Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-22,00:00:00.000,235,10975636,13045,0,1724284799,13043.894569289994,63.87421080000058,53494.97458296001 2024-08-22,00:00:02.000,235,10975654,12885,0,1724284801,13043.739634159989,63.82486688999779,53494.86278904 2024-08-22,00:00:03.000,235,10975688,12965,0,1724284802,13043.786788329999,63.796670370000356,53494.92567312001 2024-08-22,00:00:04.000,235,10975624,12685,0,1724284803,13043.672271059993,63.810768629999075,53494.82086632 2024-08-22,00:00:05.000,235,10975662,13125,0,1724284804,13043.692479989993,63.810768629999075,53494.84182768 2024-08-22,00:00:06.000,235,10975699,12925,0,1724284805,13043.618380579988,63.78257211000164,53494.84881480001 2024-08-22,00:00:07.000,235,10975664,13005,0,1724284806,13043.551017479993,63.76142472000356,53494.79291784 2024-08-22,00:00:08.000,235,10975609,12685,0,1724284807,13043.497127000002,63.77552298000228,53494.785930720005 2024-08-22,00:00:09.000,235,10975682,13045,0,1724284808,13043.416291280002,63.71912994000013,53494.66016256001 2024-08-22,00:00:10.000,235,10975676,12845,0,1724284809,13043.288301389992,63.65568776999862,53494.5343944 2024-08-22,00:00:11.000,235,10975653,12765,0,1724284810,13043.571226409993,63.74732646000484,53494.82785344001 2024-08-22,00:00:12.000,235,10975699,12845,0,1724284811,13043.537544860003,63.77552298000228,53494.86977616 2024-08-22,00:00:13.000,235,10975709,13285,0,1724284812,13043.537544860003,63.77552298000228,53494.79291784 2024-08-22,00:00:14.000,235,10975746,13005,0,1724284813,13043.510599619993,63.76142472000356,53494.785930720005 2024-08-22,00:00:15.000,235,10975642,13165,0,1724284814,13043.470181759993,63.73322819999885,53494.618239840005 2024-08-22,00:00:16.000,235,10975682,13005,0,1724284815,13043.355664490002,63.69798255000205,53494.51343304001 2024-08-22,00:00:17.000,235,10975640,12925,0,1724284816,13042.74939659,63.331427789999,53493.709914240004 2024-08-22,00:00:18.000,235,10975675,12845,0,1724284817,13043.207465669992,63.61339299000247,53494.26888384 2024-08-22,00:00:19.000,235,10975674,12885,0,1724284818,13043.524072239998,63.76142472000356,53494.70907240001 2024-08-22,00:00:20.000,235,10975674,13205,0,1724284819,13043.510599619993,63.810768629999075,53494.73003376001 2024-08-22,00:00:21.000,235,10975649,13085,0,1724284820,13043.335455560002,63.71912994000013,53494.41561336 2024-08-22,00:00:22.000,235,10975662,12925,0,1724284821,13043.396082350002,63.74732646000484,53494.49247168001 2024-08-22,00:00:23.000,235,10975631,13085,0,1724284822,13043.530808549993,63.796670370000356,53494.69509816 2024-08-22,00:00:24.000,235,10975648,12965,0,1724284823,13043.436500210002,63.76847385000292,53494.618239840005 2024-08-22,00:00:25.000,235,10975695,13045,0,1724284824,13043.517335930002,63.76142472000356,53494.65317544 2024-08-22,00:00:26.000,235,10975725,13125,0,1724284825,13043.463445449997,63.76847385000292,53494.58330424 2024-08-22,00:00:27.000,235,10975643,12965,0,1724284826,13043.402818659997,63.72617906999949,53494.47849744 2024-08-22,00:00:28.000,235,10975687,12925,0,1724284827,13043.396082350002,63.71208081000077,53494.4295876 2024-08-22,00:00:29.000,235,10975559,12605,0,1724284828,13042.735923969994,63.35257518000435,53493.55619760001 2024-08-22,00:00:30.000,235,10975691,12765,0,1724284829,13043.483654379997,63.76142472000356,53494.5343944 2024-08-22,00:00:41.000,235,10975657,12925,0,1724284840,13043.867624049999,63.65568776999862,53494.48548456 2024-08-22,00:00:42.000,235,10975661,13005,0,1724284841,13043.894569289994,63.65568776999862,53494.5343944 2024-08-22,00:00:43.000,235,10975649,13125,0,1724284842,13043.9686687,63.65568776999862,53494.65317544 2024-08-22,00:00:44.000,235,10975625,13245,0,1724284843,13043.833942499994,63.59224560000439,53494.49247168001 2024-08-22,00:00:45.000,235,10975736,12885,0,1724284844,13044.04276810999,63.634540380000544,53494.62522696 2024-08-22,00:00:46.000,235,10975705,12885,0,1724284845,13044.14381275999,63.6415895099999,53494.744008 2024-08-22,00:00:47.000,235,10975686,13045,0,1724284846,13044.137076449995,63.6415895099999,53494.79291784 2024-08-22,00:00:48.000,235,10975725,13005,0,1724284847,13044.157285379995,63.578147339998395,53494.77894360001 2024-08-22,00:00:49.000,235,10975646,13245,0,1724284848,13044.197703239995,63.578147339998395,53494.75099512 2024-08-22,00:00:50.000,235,10975682,13005,0,1724284849,13044.26506633999,63.59224560000439,53494.79990496 2024-08-22,00:01:01.000,235,10975647,13045,0,1724284860,13044.460419329997,63.42306647999794,53494.70208528 2024-08-22,00:01:02.000,235,10975671,13005,0,1724284861,13044.588409219992,63.43011561000458,53494.785930720005 2024-08-22,00:01:03.000,235,10975668,13205,0,1724284862,13044.426737779992,63.345526049997716,53494.56234288001 2024-08-22,00:01:04.000,235,10975694,13045,0,1724284863,13044.500837189997,63.42306647999794,53494.64618832 2024-08-22,00:01:05.000,235,10975662,12885,0,1724284864,13044.581672909997,63.444213870003296,53494.76496936 2024-08-22,00:01:06.000,235,10975665,12965,0,1724284865,13044.601881839997,63.48650864999945,53494.77195648 2024-08-22,00:01:07.000,235,10975698,13125,0,1724284866,13044.635563390002,63.48650864999945,53494.84182768 2024-08-22,00:01:08.000,235,10975671,12965,0,1724284867,13044.655772320002,63.52880343000288,53494.953621600005 2024-08-22,00:01:09.000,235,10975704,13045,0,1724284868,13044.649036009992,63.5429016900016,53494.904711760006 2024-08-22,00:01:10.000,235,10975671,13005,0,1724284869,13044.642299699997,63.53585256000224,53494.918686 2024-08-22,00:01:11.000,235,10975661,12965,0,1724284870,13044.473891950001,63.51470517000416,53494.77894360001 2024-08-22,00:01:12.000,235,10975695,12845,0,1724284871,13044.514309810002,63.52175430000352,53494.89772464001 2024-08-22,00:01:13.000,235,10975671,13125,0,1724284872,13044.494100880001,63.52175430000352,53494.89073752 2024-08-22,00:01:14.000,235,10975666,12965,0,1724284873,13044.372847300001,63.51470517000416,53494.77195648 2024-08-22,00:01:15.000,235,10975690,13005,0,1724284874,13044.25159372,63.451263000002655,53494.63920120001 2024-08-22,00:01:16.000,235,10975663,12925,0,1724284875,13043.800260949989,63.225690840001334,53494.13612856001 2024-08-22,00:01:17.000,235,10975715,12805,0,1724284876,13044.116867519995,63.38077170000179,53494.54138152001 2024-08-22,00:01:18.000,235,10975629,12965,0,1724284877,13044.096658589995,63.43011561000458,53494.58330424 2024-08-22,00:01:19.000,235,10975703,13085,0,1724284878,13044.278538959996,63.50060690999817,53494.92567312001 2024-08-22,00:01:20.000,235,10975643,12925,0,1724284879,13044.27180265,63.51470517000416,53494.918686 2024-08-22,00:01:21.000,235,10975702,13085,0,1724284880,13044.19096693,63.48650864999945,53494.84182768 2024-08-22,00:01:22.000,235,10975679,13285,0,1724284881,13044.096658589995,63.458312130002014,53494.918686 2024-08-22,00:01:23.000,235,10975640,12605,0,1724284882,13044.04950442,63.47945952000009,53494.84182768 2024-08-22,00:01:24.000,235,10975707,13085,0,1724284883,13043.92825084,63.408968219999224,53494.79291784 2024-08-22,00:01:25.000,235,10975616,13045,0,1724284884,13043.537544860003,63.20454345000326,53494.36670352 2024-08-22,00:01:26.000,235,10975670,13125,0,1724284885,13043.604907959998,63.28913301000284,53494.52740728 2024-08-22,00:01:27.000,235,10975669,12885,0,1724284886,13043.638589509988,63.31732953000028,53494.548368640004 2024-08-22,00:01:28.000,235,10975678,13125,0,1724284887,13043.598171649988,63.331427789999,53494.59029136001 2024-08-22,00:01:29.000,235,10975690,12885,0,1724284888,13043.86088773999,63.47945952000009,53494.953621600005 2024-08-22,00:01:30.000,235,10975676,12965,0,1724284889,13043.813733569994,63.47945952000009,53494.93266024 2024-08-22,00:01:41.000,235,10975622,12925,0,1724284900,13043.470181759993,63.61339299000247,53494.688111040006 2024-08-22,00:01:42.000,235,10975667,12885,0,1724284901,13043.375873420002,63.627491250001185,53494.68112392001 2024-08-22,00:01:43.000,235,10975650,13125,0,1724284902,13043.396082350002,63.669786030004616,53494.69509816 2024-08-22,00:01:44.000,235,10975661,12925,0,1724284903,13043.342191869997,63.627491250001185,53494.716059520004 2024-08-22,00:01:45.000,235,10975691,13285,0,1724284904,13043.321982939997,63.66273689999798,53494.70208528 2024-08-22,00:01:46.000,235,10975638,13125,0,1724284905,13043.261356149997,63.683884290003334,53494.716059520004 2024-08-22,00:01:47.000,235,10975640,12765,0,1724284906,13043.207465669992,63.683884290003334,53494.68112392001 2024-08-22,00:01:48.000,235,10975666,12965,0,1724284907,13043.153575190001,63.683884290003334,53494.6042656 2024-08-22,00:01:49.000,235,10975591,13285,0,1724284908,13043.160311499996,63.74027732999821,53494.618239840005 2024-08-22,00:01:50.000,235,10975653,13005,0,1724284909,13043.308510319992,63.77552298000228,53494.737020880006 2024-08-22,00:01:51.000,235,10975622,13205,0,1724284910,13042.580988839989,63.401919089999865,53493.877605120004 2024-08-22,00:01:52.000,235,10975623,12845,0,1724284911,13042.80328706999,63.585196469997754,53494.13612856001 2024-08-22,00:01:53.000,235,10975720,13005,0,1724284912,13042.917804339995,63.64863863999926,53494.31779368 2024-08-22,00:01:54.000,235,10975730,12965,0,1724284913,13043.160311499996,63.76847385000292,53494.62522696 2024-08-22,00:01:55.000,235,10975643,13045,0,1724284914,13043.247883529992,63.76847385000292,53494.68112392001 2024-08-22,00:01:56.000,235,10975686,12965,0,1724284915,13043.335455560002,63.817817759998434,53494.75099512 2024-08-22,00:01:57.000,235,10975627,13125,0,1724284916,13043.254619840001,63.796670370000356,53494.63221408 2024-08-22,00:01:58.000,235,10975664,13165,0,1724284917,13043.281565079997,63.796670370000356,53494.618239840005 2024-08-22,00:01:59.000,235,10975690,12925,0,1724284918,13043.295037700002,63.76847385000292,53494.68112392001 2024-08-22,00:02:00.000,235,10975689,13125,0,1724284919,13043.295037700002,63.803719499999715,53494.63221408 2024-08-22,00:02:01.000,235,10975663,13085,0,1724284920,13043.268092459992,63.74732646000484,53494.618239840005 2024-08-22,00:02:02.000,235,10975729,13125,0,1724284921,13043.079475779996,63.683884290003334,53494.4295876 2024-08-22,00:02:03.000,235,10975699,13045,0,1724284922,13043.066003159991,63.69093342000269,53494.36670352 2024-08-22,00:02:04.000,235,10975735,13045,0,1724284923,13042.64161562999,63.41601734999858,53493.85664376 2024-08-22,00:02:05.000,235,10975452,13045,0,1724284924,13042.82349599999,63.47945952000009,53494.045296000004 2024-08-22,00:02:06.000,235,10975651,13045,0,1724284925,13042.877386479995,63.52175430000352,53494.164077040004 2024-08-22,00:02:07.000,235,10975716,12805,0,1724284926,13042.70897873,63.394869960000506,53493.898566480006 2024-08-22,00:02:08.000,235,10975703,12845,0,1724284927,13042.94474957999,63.578147339998395,53494.22696112001 2024-08-22,00:02:09.000,235,10975632,12845,0,1724284928,13043.241147219996,63.71912994000013,53494.55535576 2024-08-22,00:02:10.000,235,10975718,12925,0,1724284929,13043.288301389992,63.69093342000269,53494.59727848 2024-08-22,00:02:21.000,235,10975681,12845,0,1724284940,13043.436500210002,63.77552298000228,53494.30381944001 2024-08-22,00:02:22.000,235,10975665,12965,0,1724284941,13043.503863309998,63.74027732999821,53494.43657472 2024-08-22,00:02:23.000,235,10975604,13125,0,1724284942,13043.180520429996,63.60634386000311,53493.92651496 2024-08-22,00:02:24.000,235,10975677,12925,0,1724284943,13043.793524639994,63.94470210000145,53494.68112392001 2024-08-22,00:02:25.000,235,10975665,13165,0,1724284944,13043.753106779994,63.90240731999802,53494.548368640004 2024-08-22,00:02:26.000,235,10975705,13085,0,1724284945,13043.806997259999,63.96584948999953,53494.58330424 2024-08-22,00:02:27.000,235,10975703,12925,0,1724284946,13043.847415119999,63.97289861999889,53494.57631712 2024-08-22,00:02:28.000,235,10975690,12925,0,1724284947,13043.90804191,64.05748817999847,53494.667149680005 2024-08-22,00:02:29.000,235,10975692,13005,0,1724284948,13043.92825084,64.09273383000254,53494.68112392001 2024-08-22,00:02:30.000,235,10975665,12845,0,1724284949,13043.955196079994,64.05043904999911,53494.65317544 2024-08-22,00:02:41.000,235,10975670,13005,0,1724284960,13044.325693129991,64.19142165000085,53494.56234288001 2024-08-22,00:02:42.000,235,10975681,12885,0,1724284961,13044.366110989991,64.16322513000341,53494.61125272001 2024-08-22,00:02:43.000,235,10975703,13205,0,1724284962,13044.440210399996,64.17027426000277,53494.59029136001 2024-08-22,00:02:44.000,235,10975697,13005,0,1724284963,13044.473891950001,64.17732339000213,53494.6741368 2024-08-22,00:02:45.000,235,10975632,12965,0,1724284964,13044.420001469996,64.21256903999893,53494.56234288001 2024-08-22,00:02:46.000,235,10975674,13085,0,1724284965,13044.574936600002,64.247814690003,53494.73003376001 2024-08-22,00:02:47.000,235,10975708,12925,0,1724284966,13044.547991359992,64.25486382000236,53494.63221408 2024-08-22,00:02:48.000,235,10975613,12925,0,1724284967,13044.702926489997,64.25486382000236,53494.84881480001 2024-08-22,00:02:49.000,235,10975700,13205,0,1724284968,13044.729871729993,64.28306033999979,53494.855801920006 2024-08-22,00:02:50.000,235,10975713,12925,0,1724284969,13044.763553279998,64.3112568600045,53494.855801920006 2024-08-22,00:03:01.000,235,10975620,13125,0,1724284980,13045.14752295,64.22666729999764,53494.84182768 2024-08-22,00:03:02.000,235,10975663,13125,0,1724284981,13045.18794081,64.19142165000085,53494.86278904 2024-08-22,00:03:03.000,235,10975635,12885,0,1724284982,13045.046478299999,64.12093034999998,53494.688111040006 2024-08-22,00:03:04.000,235,10975645,13085,0,1724284983,13045.20814974,64.16322513000341,53494.96759584 2024-08-22,00:03:05.000,235,10975671,12965,0,1724284984,13045.26204021999,64.17027426000277,53495.023492800006 2024-08-22,00:03:06.000,235,10975641,13165,0,1724284985,13045.28898546,64.1491268700047,53495.023492800006 2024-08-22,00:03:07.000,235,10975613,13125,0,1724284986,13045.24183128999,64.15617600000405,53494.89772464001 2024-08-22,00:03:08.000,235,10975624,13045,0,1724284987,13045.113841399994,64.09273383000254,53494.8138792 2024-08-22,00:03:09.000,235,10975596,13085,0,1724284988,13045.26204021999,64.17027426000277,53494.96759584 2024-08-22,00:03:10.000,235,10975660,12885,0,1724284989,13045.26204021999,64.17732339000213,53495.03047992 2024-08-22,00:03:11.000,235,10975632,12845,0,1724284990,13045.14078663999,64.1491268700047,53494.84182768 2024-08-22,00:03:12.000,235,10975667,13085,0,1724284991,13045.30245807999,64.26191295000172,53495.03047992 2024-08-22,00:03:13.000,235,10975668,12885,0,1724284992,13045.315930699995,64.18437252000149,53495.002531440005 2024-08-22,00:03:14.000,235,10975676,13285,0,1724284993,13045.28224914999,64.1984707800002,53494.94663448001 2024-08-22,00:03:15.000,235,10975672,13285,0,1724284994,13044.851125309993,63.92355471000337,53494.380677760004 2024-08-22,00:03:16.000,235,10975631,12765,0,1724284995,13045.08015984999,64.07158644000447,53494.65317544 2024-08-22,00:03:17.000,235,10975665,13045,0,1724284996,13045.544965239991,64.28306033999979,53495.22611928 2024-08-22,00:03:18.000,235,10975593,12965,0,1724284997,13045.538228929996,64.26896208000107,53495.170222320005 2024-08-22,00:03:19.000,235,10975670,12885,0,1724284998,13045.578646789996,64.25486382000236,53495.21214504001 2024-08-22,00:03:20.000,235,10975622,13165,0,1724284999,13045.538228929996,64.27601121000043,53495.121312480005 2024-08-22,00:03:21.000,235,10975566,13045,0,1724285000,13045.356348559995,64.17027426000277,53494.87676328001 2024-08-22,00:03:22.000,235,10975664,13165,0,1724285001,13045.28224914999,64.15617600000405,53494.737020880006 2024-08-22,00:03:23.000,235,10975632,12965,0,1724285002,13045.18120449999,64.07863557000383,53494.63221408 2024-08-22,00:03:24.000,235,10975617,12925,0,1724285003,13045.24183128999,64.08568470000318,53494.688111040006 2024-08-22,00:03:25.000,235,10975594,13165,0,1724285004,13045.20141342999,64.06453730999783,53494.618239840005 2024-08-22,00:03:26.000,235,10975636,12765,0,1724285005,13045.51128369,64.17027426000277,53495.00951856 2024-08-22,00:03:27.000,235,10975632,13285,0,1724285006,13045.639273579996,64.20551990999957,53495.170222320005 2024-08-22,00:03:28.000,235,10975660,12925,0,1724285007,13045.666218819992,64.23371643000428,53495.28201624001 2024-08-22,00:03:29.000,235,10975597,13125,0,1724285008,13045.679691439997,64.22666729999764,53495.32393896 2024-08-22,00:03:30.000,235,10975602,12885,0,1724285009,13045.639273579996,64.23371643000428,53495.289003360005 2024-08-22,00:03:31.000,235,10975724,12925,0,1724285010,13045.477602139996,64.16322513000341,53495.0584284 2024-08-22,00:03:32.000,235,10975616,12685,0,1724285011,13045.49107476,64.22666729999764,53495.240093520006 2024-08-22,00:03:33.000,235,10975648,13045,0,1724285012,13045.36308486999,64.15617600000405,53495.121312480005 2024-08-22,00:03:34.000,235,10975616,13005,0,1724285013,13044.898279479989,63.909456450004654,53494.4645232 2024-08-22,00:03:35.000,235,10975655,12765,0,1724285014,13045.113841399994,64.04338991999975,53494.76496936 2024-08-22,00:03:36.000,235,10975628,13045,0,1724285015,13045.40350272999,64.247814690003,53495.17720944 2024-08-22,00:03:37.000,235,10975598,12845,0,1724285016,13045.40350272999,64.20551990999957,53495.219132160004 2024-08-22,00:03:38.000,235,10975644,13005,0,1724285017,13045.396766419995,64.26191295000172,53495.240093520006 2024-08-22,00:03:39.000,235,10975693,12925,0,1724285018,13045.38329379999,64.26191295000172,53495.22611928 2024-08-22,00:03:40.000,235,10975593,12885,0,1724285019,13045.41023904,64.31830599000386,53495.24708064 2024-08-22,00:03:41.000,235,10975642,13045,0,1724285020,13045.235094979995,64.247814690003,53495.09336400001 2024-08-22,00:03:42.000,235,10975672,13005,0,1724285021,13045.40350272999,64.29010946999915,53495.26105488001 2024-08-22,00:03:43.000,235,10975616,13205,0,1724285022,13045.376557489995,64.30420772999787,53495.16323520001 2024-08-22,00:03:44.000,235,10975639,12925,0,1724285023,13045.28898546,64.28306033999979,53495.09336400001 2024-08-22,00:03:45.000,235,10975661,12685,0,1724285024,13045.356348559995,64.29010946999915,53495.16323520001 2024-08-22,00:03:46.000,235,10975630,12885,0,1724285025,13044.777025900003,63.98699688000488,53494.40862624 2024-08-22,00:03:47.000,235,10975685,13125,0,1724285026,13045.20814974,64.19142165000085,53494.918686 2024-08-22,00:03:48.000,235,10975650,12965,0,1724285027,13045.396766419995,64.29010946999915,53495.13528672 2024-08-22,00:03:49.000,235,10975637,12845,0,1724285028,13045.36982118,64.28306033999979,53495.13528672 2024-08-22,00:03:50.000,235,10975644,12845,0,1724285029,13045.39003011,64.30420772999787,53495.17720944 2024-08-22,00:04:01.000,235,10975639,12765,0,1724285040,13044.743344349998,64.15617600000405,53494.84182768 2024-08-22,00:04:02.000,235,10975674,13365,0,1724285041,13044.992587819994,64.26896208000107,53495.10733824 2024-08-22,00:04:03.000,235,10975746,13125,0,1724285042,13045.053214609994,64.28306033999979,53495.17720944 2024-08-22,00:04:04.000,235,10975685,12965,0,1724285043,13045.066687229999,64.31830599000386,53495.1282996 2024-08-22,00:04:05.000,235,10975641,13205,0,1724285044,13045.053214609994,64.33945338000194,53495.22611928 2024-08-22,00:04:06.000,235,10975692,12885,0,1724285045,13045.03974198999,64.3465025100013,53495.23310640001 2024-08-22,00:04:07.000,235,10975648,13005,0,1724285046,13045.073423539994,64.42404294000153,53495.219132160004 2024-08-22,00:04:08.000,235,10975617,13005,0,1724285047,13045.12057770999,64.40289555000345,53495.32393896 2024-08-22,00:04:09.000,235,10975673,12885,0,1724285048,13045.12731402,64.40289555000345,53495.30996472001 2024-08-22,00:04:10.000,235,10975733,12765,0,1724285049,13045.16773188,64.42404294000153,53495.31695184 2024-08-22,00:04:11.000,235,10975659,13245,0,1724285050,13045.073423539994,64.39584642000409,53495.21214504001 2024-08-22,00:04:12.000,235,10975728,12965,0,1724285051,13045.006060439999,64.36060077000002,53495.07938976 2024-08-22,00:04:13.000,235,10975724,13125,0,1724285052,13044.958906269989,64.3112568600045,53494.98157008 2024-08-22,00:04:14.000,235,10975685,12925,0,1724285053,13044.965642579999,64.33240425000258,53495.00951856 2024-08-22,00:04:15.000,235,10975671,13045,0,1724285054,13044.952169959994,64.3465025100013,53495.023492800006 2024-08-22,00:04:16.000,235,10975621,13045,0,1724285055,13045.073423539994,64.38879729000473,53495.24708064 2024-08-22,00:04:17.000,235,10975637,13125,0,1724285056,13044.945433649998,64.32535512000322,53495.11432536001 2024-08-22,00:04:18.000,235,10975626,12965,0,1724285057,13045.066687229999,64.35355164000066,53495.219132160004 2024-08-22,00:04:19.000,235,10975700,13165,0,1724285058,13045.012796749994,64.3465025100013,53495.21214504001 2024-08-22,00:04:20.000,235,10975672,12885,0,1724285059,13044.830916379993,64.28306033999979,53495.0584284 2024-08-22,00:04:21.000,235,10975630,12965,0,1724285060,13044.756816970003,64.17027426000277,53494.91169888 2024-08-22,00:04:22.000,235,10975705,12605,0,1724285061,13044.729871729993,64.19142165000085,53494.97458296001 2024-08-22,00:04:23.000,235,10975660,12765,0,1724285062,13044.743344349998,64.1984707800002,53495.03746704 2024-08-22,00:04:24.000,235,10975643,12965,0,1724285063,13044.783762209998,64.24076556000364,53495.04445416001 2024-08-22,00:04:25.000,235,10975665,13005,0,1724285064,13044.541255049997,64.11388122000062,53494.834840560005 2024-08-22,00:04:26.000,235,10975690,12765,0,1724285065,13044.790498519993,64.28306033999979,53495.219132160004 2024-08-22,00:04:27.000,235,10975686,12965,0,1724285066,13044.803971139998,64.26896208000107,53495.268042 2024-08-22,00:04:28.000,235,10975661,12965,0,1724285067,13044.824180069998,64.32535512000322,53495.33092608001 2024-08-22,00:04:29.000,235,10975730,12925,0,1724285068,13044.790498519993,64.33945338000194,53495.27502912 2024-08-22,00:04:30.000,235,10975707,13085,0,1724285069,13044.716399110002,64.43109207000089,53495.170222320005 2024-08-22,00:04:31.000,235,10975661,12885,0,1724285070,13044.06297703999,64.06453730999783,53494.36670352 2024-08-22,00:04:32.000,235,10975668,12885,0,1724285071,13044.534518740002,64.39584642000409,53495.00951856 2024-08-22,00:04:33.000,235,10975687,12925,0,1724285072,13044.696190180002,64.48748511000304,53495.219132160004 2024-08-22,00:04:34.000,235,10975698,12925,0,1724285073,13044.716399110002,64.53682901999855,53495.28201624001 2024-08-22,00:04:35.000,235,10975648,12885,0,1724285074,13044.675981250002,64.57207467000262,53495.26105488001 2024-08-22,00:04:36.000,235,10975672,13125,0,1724285075,13044.662508629997,64.60732031999942,53495.29599048 2024-08-22,00:04:37.000,235,10975683,13045,0,1724285076,13044.615354460002,64.66371336000157,53495.289003360005 2024-08-22,00:04:38.000,235,10975686,13005,0,1724285077,13044.615354460002,64.68486074999964,53495.24708064 2024-08-22,00:04:39.000,235,10975696,12845,0,1724285078,13044.568200289992,64.64961510000285,53495.23310640001 2024-08-22,00:04:40.000,235,10975673,12965,0,1724285079,13044.568200289992,64.64256597000349,53495.26105488001 2024-08-22,00:04:41.000,235,10975634,12925,0,1724285080,13044.076449659995,64.42404294000153,53494.6741368 2024-08-22,00:04:42.000,235,10975642,13125,0,1724285081,13044.33242944,64.60732031999942,53495.051441280004 2024-08-22,00:04:43.000,235,10975701,13005,0,1724285082,13044.413265160001,64.6566642300022,53495.13528672 2024-08-22,00:04:44.000,235,10975666,13085,0,1724285083,13044.372847300001,64.64256597000349,53495.09336400001 2024-08-22,00:04:45.000,235,10975656,12845,0,1724285084,13044.345902059991,64.67781162000028,53495.1282996 2024-08-22,00:04:46.000,235,10975681,13045,0,1724285085,13044.31222051,64.6566642300022,53495.07938976 2024-08-22,00:04:47.000,235,10975690,13045,0,1724285086,13044.318956819996,64.64256597000349,53495.07938976 2024-08-22,00:04:48.000,235,10975687,13005,0,1724285087,13044.298747889996,64.64961510000285,53495.10035112 2024-08-22,00:04:49.000,235,10975662,12885,0,1724285088,13044.08318596999,64.42404294000153,53495.00951856 2024-08-22,00:04:50.000,235,10975661,13365,0,1724285089,13044.24485740999,64.67781162000028,53495.06541552001 2024-08-22,00:04:51.000,235,10975629,13205,0,1724285090,13044.18423061999,64.64961510000285,53495.04445416001 2024-08-22,00:04:52.000,235,10975628,13085,0,1724285091,13044.18423061999,64.66371336000157,53495.09336400001 2024-08-22,00:04:53.000,235,10975647,12965,0,1724285092,13043.88109666999,64.50158337000175,53494.69509816 2024-08-22,00:04:54.000,235,10975679,12925,0,1724285093,13043.96193238999,64.5579764100039,53494.75798224001 2024-08-22,00:04:55.000,235,10975670,13125,0,1724285094,13044.21117586,64.691909879999,53495.023492800006 2024-08-22,00:04:56.000,235,10975649,12965,0,1724285095,13044.16402168999,64.71305727000436,53495.07938976 2024-08-22,00:04:57.000,235,10975645,12885,0,1724285096,13044.177494309995,64.67781162000028,53495.023492800006 2024-08-22,00:04:58.000,235,10975707,12845,0,1724285097,13044.096658589995,64.66371336000157,53495.002531440005 2024-08-22,00:04:59.000,235,10975720,13325,0,1724285098,13044.096658589995,64.64961510000285,53494.98157008 2024-08-22,00:05:00.000,235,10975603,13165,0,1724285099,13044.04276810999,64.66371336000157,53494.89073752 2024-08-22,00:05:01.000,235,10975694,12685,0,1724285100,13044.10339489999,64.64961510000285,53494.918686 2024-08-22,00:05:02.000,235,10975679,13085,0,1724285101,13044.12360382999,64.67781162000028,53495.0584284 2024-08-22,00:05:03.000,235,10975699,13205,0,1724285102,13044.06297703999,64.691909879999,53494.834840560005 2024-08-22,00:05:04.000,235,10975649,13165,0,1724285103,13043.96193238999,64.62846771000477,53494.82785344001 2024-08-22,00:05:05.000,235,10975656,12925,0,1724285104,13044.00908656,64.66371336000157,53494.834840560005 2024-08-22,00:05:06.000,235,10975695,12965,0,1724285105,13043.800260949989,64.46633771999768,53494.450548960005 2024-08-22,00:05:07.000,235,10975627,12685,0,1724285106,13043.88109666999,64.52273075999983,53494.63920120001 2024-08-22,00:05:08.000,235,10975679,13045,0,1724285107,13044.170758,64.64256597000349,53495.0584284 2024-08-22,00:05:09.000,235,10975697,13125,0,1724285108,13044.19096693,64.66371336000157,53495.072402640006 2024-08-22,00:05:10.000,235,10975653,13085,0,1724285109,13044.157285379995,64.63551684000413,53495.08637688 2024-08-22,00:05:11.000,235,10975624,12845,0,1724285110,13043.490390689993,64.27601121000043,53494.185038400006 2024-08-22,00:05:12.000,235,10975660,13165,0,1724285111,13043.887832979999,64.52977988999919,53494.76496936 2024-08-22,00:05:13.000,235,10975681,12845,0,1724285112,13044.04276810999,64.58617293000134,53494.953621600005 2024-08-22,00:05:14.000,235,10975677,12845,0,1724285113,13043.867624049999,64.50158337000175,53494.76496936 2024-08-22,00:05:15.000,235,10975665,13125,0,1724285114,13043.517335930002,64.3112568600045,53494.36670352 2024-08-22,00:05:16.000,235,10975702,13005,0,1724285115,13044.00235024999,64.57207467000262,53494.904711760006 2024-08-22,00:05:17.000,235,10975656,12965,0,1724285116,13044.076449659995,64.57207467000262,53494.96759584 2024-08-22,00:05:18.000,235,10975747,13085,0,1724285117,13044.06971335,64.57912380000198,53494.9885572 2024-08-22,00:05:19.000,235,10975657,13245,0,1724285118,13044.04950442,64.53682901999855,53494.99554432001 2024-08-22,00:05:20.000,235,10975670,12805,0,1724285119,13044.00908656,64.55092728000454,53495.002531440005 2024-08-22,00:05:21.000,235,10975657,13005,0,1724285120,13043.90804191,64.54387814999791,53494.86278904 2024-08-22,00:05:22.000,235,10975732,13205,0,1724285121,13043.732897849994,64.4451903299996,53494.75099512 2024-08-22,00:05:23.000,235,10975706,12965,0,1724285122,13043.887832979999,64.50158337000175,53494.93266024 2024-08-22,00:05:24.000,235,10975671,13165,0,1724285123,13043.746370469999,64.45223945999896,53494.68112392001 2024-08-22,00:05:25.000,235,10975651,13125,0,1724285124,13043.82046987999,64.52977988999919,53494.84182768 2024-08-22,00:05:26.000,235,10975675,13125,0,1724285125,13043.894569289994,64.57207467000262,53494.904711760006 2024-08-22,00:05:27.000,235,10975709,12965,0,1724285126,13043.672271059993,64.4945342400024,53494.63221408 2024-08-22,00:05:28.000,235,10975690,12965,0,1724285127,13043.685743679998,64.54387814999791,53494.69509816 2024-08-22,00:05:29.000,235,10975645,13245,0,1724285128,13043.732897849994,64.5932220600007,53494.75099512 2024-08-22,00:05:30.000,235,10975701,12685,0,1724285129,13043.88109666999,64.68486074999964,53494.953621600005 2024-08-22,00:05:31.000,235,10975651,12765,0,1724285130,13043.759843089989,64.60732031999942,53494.77195648 2024-08-22,00:05:32.000,235,10975661,13285,0,1724285131,13043.82046987999,64.691909879999,53494.92567312001 2024-08-22,00:05:33.000,235,10975634,12725,0,1724285132,13043.800260949989,64.73420466000243,53494.918686 2024-08-22,00:05:34.000,235,10975645,12925,0,1724285133,13043.557753790003,64.57912380000198,53494.56234288001 2024-08-22,00:05:35.000,235,10975664,12965,0,1724285134,13043.537544860003,64.55092728000454,53494.52740728 2024-08-22,00:05:36.000,235,10975689,12965,0,1724285135,13043.854151429994,64.72010640000371,53494.96759584 2024-08-22,00:05:37.000,235,10975675,13285,0,1724285136,13043.84067880999,64.72715553000307,53494.96060872 2024-08-22,00:05:38.000,235,10975651,12765,0,1724285137,13043.786788329999,64.74125379000179,53494.98157008 2024-08-22,00:05:39.000,235,10975680,13045,0,1724285138,13043.692479989993,64.74125379000179,53494.904711760006 2024-08-22,00:05:40.000,235,10975691,13045,0,1724285139,13043.685743679998,64.75535205000051,53494.96060872 2024-08-22,00:05:41.000,235,10975639,12965,0,1724285140,13043.281565079997,64.57207467000262,53494.401639120006 2024-08-22,00:05:42.000,235,10975700,13085,0,1724285141,13043.510599619993,64.691909879999,53494.82086632 2024-08-22,00:05:43.000,235,10975686,13085,0,1724285142,13043.598171649988,64.77649943999859,53494.904711760006 2024-08-22,00:05:44.000,235,10975697,12845,0,1724285143,13043.625116889998,64.81174509000266,53495.00951856 2024-08-22,00:05:45.000,235,10975676,13125,0,1724285144,13043.577962719988,64.8399416100001,53494.9885572 2024-08-22,00:05:46.000,235,10975629,13285,0,1724285145,13043.551017479993,64.8046959600033,53494.96060872 2024-08-22,00:05:47.000,235,10975665,13085,0,1724285146,13043.524072239998,64.76945030999923,53494.9885572 2024-08-22,00:05:48.000,235,10975709,13125,0,1724285147,13043.497127000002,64.79764683000394,53494.99554432001 2024-08-22,00:05:49.000,235,10975724,13085,0,1724285148,13043.490390689993,64.79764683000394,53494.98157008 2024-08-22,00:05:50.000,235,10975666,12925,0,1724285149,13043.470181759993,64.85403986999881,53494.97458296001 2024-08-22,00:05:51.000,235,10975622,12805,0,1724285150,13043.146838879991,64.74830292000115,53494.59727848 2024-08-22,00:05:52.000,235,10975691,13085,0,1724285151,13043.200729359996,64.8046959600033,53494.63920120001 2024-08-22,00:05:53.000,235,10975587,12965,0,1724285152,13043.214201980001,64.8399416100001,53494.66016256001 2024-08-22,00:05:54.000,235,10975655,13125,0,1724285153,13043.05253054,64.76240117999987,53494.40862624 2024-08-22,00:05:55.000,235,10975689,13205,0,1724285154,13042.97169482,64.70600813999772,53494.331767920004 2024-08-22,00:05:56.000,235,10975624,13125,0,1724285155,13043.355664490002,64.93158029999904,53494.75099512 2024-08-22,00:05:57.000,235,10975663,13125,0,1724285156,13043.369137109992,64.89633465000225,53494.737020880006 2024-08-22,00:05:58.000,235,10975643,12965,0,1724285157,13043.369137109992,64.94567855999776,53494.73003376001 2024-08-22,00:05:59.000,235,10975645,12845,0,1724285158,13043.456709140002,65.01616985999863,53494.86977616 2024-08-22,00:06:00.000,235,10975670,12925,0,1724285159,13043.436500210002,65.00207159999991,53494.89073752 2024-08-22,00:06:01.000,235,10975606,13045,0,1724285160,13043.0929484,64.81174509000266,53494.3597164 2024-08-22,00:06:02.000,235,10975670,13045,0,1724285161,13043.281565079997,64.97387508000247,53494.716059520004 2024-08-22,00:06:03.000,235,10975629,13005,0,1724285162,13043.416291280002,64.99502247000055,53494.89073752 2024-08-22,00:06:04.000,235,10975638,12685,0,1724285163,13043.436500210002,65.02321898999799,53494.87676328001 2024-08-22,00:06:05.000,235,10975640,12925,0,1724285164,13043.321982939997,65.01616985999863,53494.79990496 2024-08-22,00:06:06.000,235,10975655,13125,0,1724285165,13043.281565079997,65.00912072999927,53494.785930720005 2024-08-22,00:06:07.000,235,10975604,13125,0,1724285166,13043.295037700002,65.01616985999863,53494.8138792 2024-08-22,00:06:08.000,235,10975676,13005,0,1724285167,13043.247883529992,65.03731725000398,53494.855801920006 2024-08-22,00:06:09.000,235,10975635,13285,0,1724285168,13043.234410910001,65.04436638000334,53494.77195648 2024-08-22,00:06:10.000,235,10975610,13085,0,1724285169,13043.220938289996,65.06551377000142,53494.75798224001 2024-08-22,00:06:11.000,235,10975641,12765,0,1724285170,13043.07273947,65.04436638000334,53494.63920120001 2024-08-22,00:06:12.000,235,10975607,12925,0,1724285171,13043.07273947,65.05846464000206,53494.64618832 2024-08-22,00:06:13.000,235,10975603,12925,0,1724285172,13043.119893639996,65.10780855000485,53494.64618832 2024-08-22,00:06:14.000,235,10975633,13165,0,1724285173,13043.079475779996,65.07256290000078,53494.66016256001 2024-08-22,00:06:15.000,235,10975676,13205,0,1724285174,13042.93127696,65.07256290000078,53494.47151032001 2024-08-22,00:06:16.000,235,10975608,13045,0,1724285175,13043.119893639996,65.15715246000036,53494.72304664 2024-08-22,00:06:17.000,235,10975645,12845,0,1724285176,13043.086212089991,65.16420158999972,53494.72304664 2024-08-22,00:06:18.000,235,10975623,12925,0,1724285177,13043.099684709996,65.1853489799978,53494.72304664 2024-08-22,00:06:19.000,235,10975679,12925,0,1724285178,13043.099684709996,65.23469289000059,53494.80689208001 2024-08-22,00:06:20.000,235,10975626,12965,0,1724285179,13043.039057919996,65.1853489799978,53494.688111040006 2024-08-22,00:06:21.000,235,10975664,13125,0,1724285180,13042.99190375,65.19944724000379,53494.59029136001 2024-08-22,00:06:22.000,235,10975688,12925,0,1724285181,13042.958222199995,65.14305420000164,53494.59029136001 2024-08-22,00:06:23.000,235,10975631,13045,0,1724285182,13042.998640059996,65.15715246000036,53494.63920120001 2024-08-22,00:06:24.000,235,10975635,13125,0,1724285183,13042.95148589,65.150103330001,53494.569330000006 2024-08-22,00:06:25.000,235,10975620,13165,0,1724285184,13042.978431129995,65.13600507000228,53494.548368640004 2024-08-22,00:06:26.000,235,10975602,13205,0,1724285185,13043.02558529999,65.16420158999972,53494.62522696 2024-08-22,00:06:27.000,235,10975619,12925,0,1724285186,13043.066003159991,65.16420158999972,53494.667149680005 2024-08-22,00:06:28.000,235,10975682,12965,0,1724285187,13043.07273947,65.20649637000315,53494.744008 2024-08-22,00:06:29.000,235,10975638,13005,0,1724285188,13043.039057919996,65.23469289000059,53494.716059520004 2024-08-22,00:06:30.000,235,10975651,12965,0,1724285189,13042.998640059996,65.2487911499993,53494.75798224001 2024-08-22,00:06:31.000,235,10975615,12805,0,1724285190,13042.540570979989,65.0514155100027,53494.17805128001 2024-08-22,00:06:32.000,235,10975621,12885,0,1724285191,13042.78981445,65.1853489799978,53494.48548456 2024-08-22,00:06:33.000,235,10975675,12765,0,1724285192,13042.95148589,65.28403680000338,53494.76496936 2024-08-22,00:06:34.000,235,10975627,13165,0,1724285193,13042.94474957999,65.26993854000466,53494.75798224001 2024-08-22,00:06:35.000,235,10975637,13245,0,1724285194,13042.83023231,65.30518419000146,53494.688111040006 2024-08-22,00:06:36.000,235,10975666,13005,0,1724285195,13042.82349599999,65.31223332000081,53494.70208528 2024-08-22,00:06:37.000,235,10975636,13045,0,1724285196,13042.8908591,65.34042983999825,53494.688111040006 2024-08-22,00:06:38.000,235,10975646,12925,0,1724285197,13042.796550759995,65.30518419000146,53494.667149680005 2024-08-22,00:06:39.000,235,10975676,13285,0,1724285198,13042.816759689995,65.37567549000232,53494.69509816 2024-08-22,00:06:40.000,235,10975631,13005,0,1724285199,13042.78981445,65.3968228800004,53494.688111040006 2024-08-22,00:06:41.000,235,10975690,12845,0,1724285200,13042.648351939999,65.31928245000017,53494.51343304001 2024-08-22,00:06:42.000,235,10975656,13005,0,1724285201,13042.574252529994,65.30518419000146,53494.3597164 2024-08-22,00:06:43.000,235,10975632,13005,0,1724285202,13042.70897873,65.38977375000104,53494.47849744 2024-08-22,00:06:44.000,235,10975670,13325,0,1724285203,13042.74939659,65.3615772300036,53494.56234288001 2024-08-22,00:06:45.000,235,10975614,13005,0,1724285204,13042.836968619995,65.43206853000447,53494.66016256001 2024-08-22,00:06:46.000,235,10975640,13165,0,1724285205,13042.796550759995,65.44616679000319,53494.56234288001 2024-08-22,00:06:47.000,235,10975618,13085,0,1724285206,13042.81002338,65.41797026999848,53494.54138152001 2024-08-22,00:06:48.000,235,10975615,12965,0,1724285207,13042.83023231,65.41797026999848,53494.56234288001 2024-08-22,00:06:49.000,235,10975645,13045,0,1724285208,13042.80328706999,65.38272462000168,53494.49247168001 2024-08-22,00:06:50.000,235,10975669,13165,0,1724285209,13042.857177549995,65.41797026999848,53494.59029136001 2024-08-22,00:06:51.000,235,10975666,13125,0,1724285210,13042.540570979989,65.31223332000081,53494.22696112001 2024-08-22,00:06:52.000,235,10975636,12845,0,1724285211,13042.796550759995,65.42501939999784,53494.5343944 2024-08-22,00:06:53.000,235,10975658,12765,0,1724285212,13042.86391385999,65.45321592000255,53494.64618832 2024-08-22,00:06:54.000,235,10975616,12925,0,1724285213,13042.83023231,65.46026505000191,53494.59727848 2024-08-22,00:06:55.000,235,10975593,12965,0,1724285214,13042.85044124,65.48846156999934,53494.63221408 2024-08-22,00:06:56.000,235,10975669,12845,0,1724285215,13042.857177549995,65.5448546100015,53494.64618832 2024-08-22,00:06:57.000,235,10975624,12885,0,1724285216,13042.836968619995,65.4955106999987,53494.70208528 2024-08-22,00:06:58.000,235,10975680,13045,0,1724285217,13042.836968619995,65.52370722000342,53494.69509816 2024-08-22,00:06:59.000,235,10975607,12965,0,1724285218,13042.816759689995,65.55190374000085,53494.69509816 2024-08-22,00:07:00.000,235,10975621,12925,0,1724285219,13042.80328706999,65.53780548000213,53494.75099512 2024-08-22,00:07:01.000,235,10975598,12885,0,1724285220,13042.6887698,65.55190374000085,53494.57631712 2024-08-22,00:07:02.000,235,10975608,13125,0,1724285221,13042.648351939999,65.4955106999987,53494.5343944 2024-08-22,00:07:03.000,235,10975653,12605,0,1724285222,13042.66182455999,65.52370722000342,53494.520420160006 2024-08-22,00:07:04.000,235,10975654,12885,0,1724285223,13042.76286920999,65.55190374000085,53494.65317544 2024-08-22,00:07:05.000,235,10975694,13125,0,1724285224,13042.78307813999,65.608296780003,53494.66016256001 2024-08-22,00:07:06.000,235,10975636,12925,0,1724285225,13042.796550759995,65.65764068999852,53494.76496936 2024-08-22,00:07:07.000,235,10975646,12965,0,1724285226,13042.796550759995,65.68583721000323,53494.70208528 2024-08-22,00:07:08.000,235,10975588,13045,0,1724285227,13042.81002338,65.69288634000259,53494.744008 2024-08-22,00:07:09.000,235,10975637,12965,0,1724285228,13042.81002338,65.69288634000259,53494.69509816 2024-08-22,00:07:10.000,235,10975641,12925,0,1724285229,13042.836968619995,65.74927938000474,53494.66016256001 2024-08-22,00:07:11.000,235,10975639,12925,0,1724285230,13042.527098359998,65.58714938999765,53494.36670352 2024-08-22,00:07:12.000,235,10975622,12965,0,1724285231,13042.735923969994,65.65764068999852,53494.56234288001 2024-08-22,00:07:13.000,235,10975587,12925,0,1724285232,13042.85044124,65.72813198999938,53494.70907240001 2024-08-22,00:07:14.000,235,10975603,13285,0,1724285233,13042.85044124,65.72813198999938,53494.66016256001 2024-08-22,00:07:15.000,235,10975617,13045,0,1724285234,13042.74939659,65.74927938000474,53494.47849744 2024-08-22,00:07:16.000,235,10975664,13165,0,1724285235,13042.78307813999,65.7563285100041,53494.61125272001 2024-08-22,00:07:17.000,235,10975624,12885,0,1724285236,13042.816759689995,65.7422302499981,53494.58330424 2024-08-22,00:07:18.000,235,10975614,12925,0,1724285237,13042.836968619995,65.7422302499981,53494.618239840005 2024-08-22,00:07:19.000,235,10975627,12925,0,1724285238,13042.836968619995,65.7563285100041,53494.5343944 2024-08-22,00:07:20.000,235,10975645,13005,0,1724285239,13042.87065017,65.72813198999938,53494.57631712 2024-08-22,00:07:21.000,235,10975645,13125,0,1724285240,13042.554043599994,65.60124765000364,53494.115167200005 2024-08-22,00:07:22.000,235,10975674,12925,0,1724285241,13042.486680499998,65.58714938999765,53494.03830888001 2024-08-22,00:07:23.000,235,10975624,12925,0,1724285242,13042.92454064999,65.80567241999961,53494.63221408 2024-08-22,00:07:24.000,235,10975612,13005,0,1724285243,13042.92454064999,65.77042677000281,53494.6042656 2024-08-22,00:07:25.000,235,10975651,12925,0,1724285244,13042.93127696,65.74927938000474,53494.6042656 2024-08-22,00:07:26.000,235,10975630,12805,0,1724285245,13042.938013269995,65.77042677000281,53494.548368640004 2024-08-22,00:07:27.000,235,10975619,12965,0,1724285246,13042.91106803,65.77042677000281,53494.59029136001 2024-08-22,00:07:28.000,235,10975630,12965,0,1724285247,13042.836968619995,65.74927938000474,53494.58330424 2024-08-22,00:07:29.000,235,10975625,13125,0,1724285248,13042.83023231,65.72813198999938,53494.56234288001 2024-08-22,00:07:30.000,235,10975643,13005,0,1724285249,13042.84370492999,65.76337764000345,53494.55535576 2024-08-22,00:07:31.000,235,10975599,13285,0,1724285250,13042.72245134999,65.72108286000002,53494.44356184001 2024-08-22,00:07:32.000,235,10975617,13085,0,1724285251,13042.715715039994,65.72813198999938,53494.33875504 2024-08-22,00:07:33.000,235,10975540,13005,0,1724285252,13042.70897873,65.74927938000474,53494.450548960005 2024-08-22,00:07:34.000,235,10975631,12885,0,1724285253,13042.70897873,65.73518111999874,53494.4295876 2024-08-22,00:07:35.000,235,10975682,12645,0,1724285254,13042.695506109994,65.7563285100041,53494.41561336 2024-08-22,00:07:36.000,235,10975602,13205,0,1724285255,13042.76960552,65.74927938000474,53494.5343944 2024-08-22,00:07:37.000,235,10975608,12965,0,1724285256,13042.76286920999,65.7563285100041,53494.57631712 2024-08-22,00:07:38.000,235,10975614,12885,0,1724285257,13042.72918766,65.73518111999874,53494.50644592 2024-08-22,00:07:39.000,235,10975619,12965,0,1724285258,13042.74266027999,65.77042677000281,53494.520420160006 2024-08-22,00:07:40.000,235,10975633,12725,0,1724285259,13042.756132899995,65.72108286000002,53494.5343944 2024-08-22,00:07:41.000,235,10975665,12805,0,1724285260,13042.655088249994,65.72813198999938,53494.42260048001 2024-08-22,00:07:42.000,235,10975584,13085,0,1724285261,13042.601197769989,65.65059155999916,53494.3597164 2024-08-22,00:07:43.000,235,10975640,13085,0,1724285262,13042.70897873,65.72108286000002,53494.499458800005 2024-08-22,00:07:44.000,235,10975664,13005,0,1724285263,13042.695506109994,65.76337764000345,53494.47849744 2024-08-22,00:07:45.000,235,10975623,13125,0,1724285264,13042.634879319994,65.79862329000025,53494.499458800005 2024-08-22,00:07:46.000,235,10975648,13085,0,1724285265,13042.64161562999,65.77747590000217,53494.51343304001 2024-08-22,00:07:47.000,235,10975631,13125,0,1724285266,13042.587725149999,65.81977067999833,53494.55535576 2024-08-22,00:07:48.000,235,10975632,13085,0,1724285267,13042.567516219999,65.82681980999769,53494.49247168001 2024-08-22,00:07:49.000,235,10975602,12965,0,1724285268,13042.500153119989,65.84091807000368,53494.499458800005 2024-08-22,00:07:50.000,235,10975611,12965,0,1724285269,13042.473207879993,65.88321284999984,53494.51343304001 2024-08-22,00:07:51.000,235,10975630,12885,0,1724285270,13042.358690609988,65.8550163300024,53494.40862624 2024-08-22,00:07:52.000,235,10975648,12805,0,1724285271,13042.230700719992,65.84796720000304,53494.30381944001 2024-08-22,00:07:53.000,235,10975660,12805,0,1724285272,13042.318272750003,65.92550763000327,53494.50644592 2024-08-22,00:07:54.000,235,10975633,13285,0,1724285273,13042.560779909989,65.97485153999878,53494.48548456 2024-08-22,00:07:55.000,235,10975636,12885,0,1724285274,13042.298063820002,65.9537041500007,53494.47151032001 2024-08-22,00:07:56.000,235,10975648,12725,0,1724285275,13042.284591199998,65.93255676000263,53494.51343304001 2024-08-22,00:07:57.000,235,10975615,12925,0,1724285276,13042.264382269997,65.91140937000455,53494.4295876 2024-08-22,00:07:58.000,235,10975601,12925,0,1724285277,13042.250909649993,65.88321284999984,53494.43657472 2024-08-22,00:07:59.000,235,10975633,13325,0,1724285278,13042.250909649993,65.91140937000455,53494.39465200001 2024-08-22,00:08:00.000,235,10975599,12965,0,1724285279,13042.210491789992,65.89731110999855,53494.41561336 2024-08-22,00:08:01.000,235,10975605,13005,0,1724285280,13041.994929870001,65.82681980999769,53494.12914144 2024-08-22,00:08:02.000,235,10975636,12845,0,1724285281,13042.042084039997,65.8550163300024,53494.233948240006 2024-08-22,00:08:03.000,235,10975651,13165,0,1724285282,13042.446262639998,65.92550763000327,53494.4295876 2024-08-22,00:08:04.000,235,10975646,13005,0,1724285283,13042.217228100002,65.89731110999855,53494.38766488 2024-08-22,00:08:05.000,235,10975646,12845,0,1724285284,13042.210491789992,65.96780240999942,53494.41561336 2024-08-22,00:08:06.000,235,10975642,12805,0,1724285285,13042.217228100002,65.9537041500007,53494.39465200001 2024-08-22,00:08:07.000,235,10975647,12965,0,1724285286,13042.223964409997,65.97485153999878,53494.4295876 2024-08-22,00:08:08.000,235,10975629,12965,0,1724285287,13042.203755479997,65.99599893000413,53494.36670352 2024-08-22,00:08:09.000,235,10975651,12965,0,1724285288,13042.217228100002,65.97485153999878,53494.39465200001 2024-08-22,00:08:10.000,235,10975661,12845,0,1724285289,13042.183546549997,66.02419545000157,53494.352729280006 2024-08-22,00:08:11.000,235,10975645,13005,0,1724285290,13041.974720940001,65.91845850000391,53494.0802316 2024-08-22,00:08:12.000,235,10975609,13005,0,1724285291,13042.136392380002,66.01714632000221,53494.30381944001 2024-08-22,00:08:13.000,235,10975653,12925,0,1724285292,13042.217228100002,66.05944109999837,53494.31080656 2024-08-22,00:08:14.000,235,10975577,13005,0,1724285293,13042.203755479997,66.04534283999965,53494.380677760004 2024-08-22,00:08:15.000,235,10975609,13125,0,1724285294,13042.223964409997,66.03829371000029,53494.331767920004 2024-08-22,00:08:16.000,235,10975616,12965,0,1724285295,13042.277854890002,66.07353936000436,53494.36670352 2024-08-22,00:08:17.000,235,10975628,13005,0,1724285296,13042.257645960002,66.10878501000116,53494.352729280006 2024-08-22,00:08:18.000,235,10975651,12925,0,1724285297,13042.284591199998,66.08058849000372,53494.39465200001 2024-08-22,00:08:19.000,235,10975614,13045,0,1724285298,13042.304800129998,66.08058849000372,53494.36670352 2024-08-22,00:08:20.000,235,10975661,12925,0,1724285299,13042.331745369993,66.1369815299986,53494.42260048001 2024-08-22,00:08:21.000,235,10975612,12965,0,1724285300,13042.197019170002,66.06649022999773,53494.19901264 2024-08-22,00:08:22.000,235,10975582,12965,0,1724285301,13042.304800129998,66.08058849000372,53494.30381944001 2024-08-22,00:08:23.000,235,10975635,13245,0,1724285302,13042.399108469988,66.11583414000052,53494.352729280006 2024-08-22,00:08:24.000,235,10975634,12765,0,1724285303,13042.378899539988,66.08058849000372,53494.40862624 2024-08-22,00:08:25.000,235,10975664,12765,0,1724285304,13042.372163229993,66.08763762000308,53494.352729280006 2024-08-22,00:08:26.000,235,10975611,12885,0,1724285305,13042.378899539988,66.09468675000244,53494.37369064001 2024-08-22,00:08:27.000,235,10975629,12885,0,1724285306,13042.311536439993,66.07353936000436,53494.34574216001 2024-08-22,00:08:28.000,235,10975646,12965,0,1724285307,13042.358690609988,66.12288326999987,53494.401639120006 2024-08-22,00:08:29.000,235,10975604,12925,0,1724285308,13042.338481680003,66.12288326999987,53494.3597164 2024-08-22,00:08:30.000,235,10975646,13245,0,1724285309,13042.365426919998,66.14403065999795,53494.352729280006 2024-08-22,00:08:31.000,235,10975626,13285,0,1724285310,13042.230700719992,66.07353936000436,53494.24792248 2024-08-22,00:08:32.000,235,10975650,12925,0,1724285311,13042.210491789992,66.12288326999987,53494.24093536 2024-08-22,00:08:33.000,235,10975644,13085,0,1724285312,13042.277854890002,66.12993239999923,53494.31779368 2024-08-22,00:08:34.000,235,10975644,13005,0,1724285313,13042.338481680003,66.14403065999795,53494.4295876 2024-08-22,00:08:35.000,235,10975641,13125,0,1724285314,13042.385635849998,66.17222718000266,53494.401639120006 2024-08-22,00:08:36.000,235,10975619,13085,0,1724285315,13042.392372159993,66.21452195999882,53494.40862624 2024-08-22,00:08:37.000,235,10975626,13045,0,1724285316,13042.419317399988,66.22157108999818,53494.30381944001 2024-08-22,00:08:38.000,235,10975638,12925,0,1724285317,13042.419317399988,66.18632544000138,53494.32478080001 2024-08-22,00:08:39.000,235,10975616,12925,0,1724285318,13042.756132899995,66.15812892000395,53494.26888384 2024-08-22,00:08:40.000,235,10975613,13165,0,1724285319,13042.426053709998,66.17222718000266,53494.282858080005 2024-08-22,00:08:41.000,235,10975619,13285,0,1724285320,13042.419317399988,66.12993239999923,53494.212986880004 2024-08-22,00:08:42.000,235,10975642,12965,0,1724285321,13042.452998949993,66.14403065999795,53494.30381944001 2024-08-22,00:08:43.000,235,10975616,13165,0,1724285322,13042.547307289999,66.17927631000202,53494.30381944001 2024-08-22,00:08:44.000,235,10975643,12965,0,1724285323,13042.540570979989,66.17222718000266,53494.29683232 2024-08-22,00:08:45.000,235,10975629,12845,0,1724285324,13042.540570979989,66.15107979000459,53494.31779368 2024-08-22,00:08:46.000,235,10975613,13245,0,1724285325,13042.574252529994,66.1651780500033,53494.31080656 2024-08-22,00:08:47.000,235,10975653,13125,0,1724285326,13042.574252529994,66.1369815299986,53494.30381944001 2024-08-22,00:08:48.000,235,10975631,12765,0,1724285327,13042.554043599994,66.17927631000202,53494.29683232 2024-08-22,00:08:49.000,235,10975641,13205,0,1724285328,13042.540570979989,66.1651780500033,53494.29683232 2024-08-22,00:08:50.000,235,10975666,12765,0,1724285329,13042.574252529994,66.17222718000266,53494.31779368 2024-08-22,00:08:51.000,235,10975627,13085,0,1724285330,13042.432790019993,66.17927631000202,53494.14311568 2024-08-22,00:08:52.000,235,10975638,12965,0,1724285331,13042.527098359998,66.20747282999946,53494.24792248 2024-08-22,00:08:53.000,235,10975636,13045,0,1724285332,13042.587725149999,66.22157108999818,53494.2898452 2024-08-22,00:08:54.000,235,10975639,13045,0,1724285333,13042.567516219999,66.21452195999882,53494.32478080001 2024-08-22,00:08:55.000,235,10975629,13005,0,1724285334,13042.560779909989,66.22157108999818,53494.26189672 2024-08-22,00:08:56.000,235,10975608,12925,0,1724285335,13042.587725149999,66.27796413000033,53494.2898452 2024-08-22,00:08:57.000,235,10975664,12885,0,1724285336,13042.64161562999,66.26386587000161,53494.282858080005 2024-08-22,00:08:58.000,235,10975613,13085,0,1724285337,13042.648351939999,66.27091500000097,53494.26888384 2024-08-22,00:08:59.000,235,10975638,12885,0,1724285338,13042.66182455999,66.29206238999905,53494.26189672 2024-08-22,00:09:00.000,235,10975670,12885,0,1724285339,13042.668560869999,66.2991115199984,53494.26888384 2024-08-22,00:09:01.000,235,10975652,13205,0,1724285340,13042.668560869999,66.26386587000161,53494.219974 2024-08-22,00:09:02.000,235,10975618,13245,0,1724285341,13042.655088249994,66.29206238999905,53494.19202552 2024-08-22,00:09:03.000,235,10975643,13165,0,1724285342,13042.776341829995,66.28501325999969,53494.27587096001 2024-08-22,00:09:04.000,235,10975709,12765,0,1724285343,13042.74266027999,66.29206238999905,53494.212986880004 2024-08-22,00:09:05.000,235,10975629,13005,0,1724285344,13042.76960552,66.3132097800044,53494.27587096001 2024-08-22,00:09:06.000,235,10975594,12845,0,1724285345,13042.796550759995,66.26386587000161,53494.24093536 2024-08-22,00:09:07.000,235,10975626,13205,0,1724285346,13042.76286920999,66.23566935000417,53494.24792248 2024-08-22,00:09:08.000,235,10975692,12885,0,1724285347,13042.78307813999,66.29206238999905,53494.24792248 2024-08-22,00:09:09.000,235,10975675,12765,0,1724285348,13042.81002338,66.27796413000033,53494.26189672 2024-08-22,00:09:10.000,235,10975637,13005,0,1724285349,13042.76960552,66.27796413000033,53494.26189672 2024-08-22,00:09:11.000,235,10975622,12925,0,1724285350,13042.695506109994,66.25681674000225,53494.164077040004 2024-08-22,00:09:12.000,235,10975690,12925,0,1724285351,13042.675297179994,66.24976761000289,53494.14311568 2024-08-22,00:09:13.000,235,10975643,13045,0,1724285352,13042.776341829995,66.25681674000225,53494.2898452 2024-08-22,00:09:14.000,235,10975674,12885,0,1724285353,13042.78307813999,66.27091500000097,53494.31080656 2024-08-22,00:09:15.000,235,10975665,12845,0,1724285354,13042.76960552,66.24976761000289,53494.34574216001 2024-08-22,00:09:16.000,235,10975718,13045,0,1724285355,13042.72918766,66.29206238999905,53494.37369064001 2024-08-22,00:09:17.000,235,10975680,12965,0,1724285356,13042.76960552,66.29206238999905,53494.3597164 2024-08-22,00:09:18.000,235,10975688,12885,0,1724285357,13042.78307813999,66.3132097800044,53494.39465200001 2024-08-22,00:09:19.000,235,10975670,13325,0,1724285358,13042.78307813999,66.32730804000312,53494.40862624 2024-08-22,00:09:20.000,235,10975706,13005,0,1724285359,13042.76960552,66.28501325999969,53494.401639120006 2024-08-22,00:09:21.000,235,10975601,13285,0,1724285360,13042.756132899995,66.2991115199984,53494.331767920004 2024-08-22,00:09:22.000,235,10975638,12885,0,1724285361,13042.796550759995,66.30616064999776,53494.45753608 2024-08-22,00:09:23.000,235,10975658,13085,0,1724285362,13042.83023231,66.33435717000248,53494.4645232 2024-08-22,00:09:24.000,235,10975683,12805,0,1724285363,13042.86391385999,66.36255368999991,53494.43657472 2024-08-22,00:09:25.000,235,10975683,13085,0,1724285364,13042.816759689995,66.37665194999863,53494.44356184001 2024-08-22,00:09:26.000,235,10975661,13045,0,1724285365,13042.82349599999,66.37665194999863,53494.47849744 2024-08-22,00:09:27.000,235,10975665,12965,0,1724285366,13042.86391385999,66.39779934000398,53494.45753608 2024-08-22,00:09:28.000,235,10975661,13125,0,1724285367,13042.83023231,66.39779934000398,53494.4295876 2024-08-22,00:09:29.000,235,10975694,13045,0,1724285368,13042.816759689995,66.37665194999863,53494.4645232 2024-08-22,00:09:30.000,235,10975691,12965,0,1724285369,13042.836968619995,66.3484554300012,53494.5343944 2024-08-22,00:09:31.000,235,10975698,12925,0,1724285370,13042.76286920999,66.32730804000312,53494.43657472 2024-08-22,00:09:32.000,235,10975615,12605,0,1724285371,13042.76286920999,66.35550456000055,53494.47151032001 2024-08-22,00:09:33.000,235,10975667,13045,0,1724285372,13042.76960552,66.33435717000248,53494.51343304001 2024-08-22,00:09:34.000,235,10975676,12925,0,1724285373,13042.776341829995,66.3484554300012,53494.47849744 2024-08-22,00:09:35.000,235,10975677,13085,0,1724285374,13042.756132899995,66.3484554300012,53494.45753608 2024-08-22,00:09:36.000,235,10975667,13005,0,1724285375,13042.735923969994,66.34140630000184,53494.42260048001 2024-08-22,00:09:37.000,235,10975675,13045,0,1724285376,13042.756132899995,66.37665194999863,53494.4295876 2024-08-22,00:09:38.000,235,10975685,12765,0,1724285377,13042.675297179994,66.3132097800044,53494.450548960005 2024-08-22,00:09:39.000,235,10975644,12925,0,1724285378,13042.628143009999,66.36960281999927,53494.450548960005 2024-08-22,00:09:40.000,235,10975583,12925,0,1724285379,13042.628143009999,66.36960281999927,53494.40862624 2024-08-22,00:09:41.000,235,10975648,12765,0,1724285380,13042.99190375,66.6586171500021,53494.38766488 2024-08-22,00:09:42.000,235,10975648,13285,0,1724285381,13042.607934079999,66.42599586000142,53494.401639120006 2024-08-22,00:09:43.000,235,10975673,13045,0,1724285382,13042.574252529994,66.40484847000334,53494.44356184001 2024-08-22,00:09:44.000,235,10975678,13285,0,1724285383,13042.560779909989,66.41894673000206,53494.43657472 2024-08-22,00:09:45.000,235,10975684,13125,0,1724285384,13042.587725149999,66.44009412000014,53494.4295876 2024-08-22,00:09:46.000,235,10975632,13005,0,1724285385,13042.574252529994,66.42599586000142,53494.401639120006 2024-08-22,00:09:47.000,235,10975648,12845,0,1724285386,13042.547307289999,66.43304499000078,53494.401639120006 2024-08-22,00:09:48.000,235,10975660,12965,0,1724285387,13042.540570979989,66.48943803000293,53494.352729280006 2024-08-22,00:09:49.000,235,10975683,13325,0,1724285388,13042.560779909989,66.46829064000485,53494.352729280006 2024-08-22,00:09:50.000,235,10975670,12925,0,1724285389,13042.520362049989,66.46829064000485,53494.32478080001 2024-08-22,00:09:51.000,235,10975658,13165,0,1724285390,13042.426053709998,66.4471432499995,53494.22696112001 2024-08-22,00:09:52.000,235,10975635,13245,0,1724285391,13042.392372159993,66.42599586000142,53494.24093536 2024-08-22,00:09:53.000,235,10975640,13085,0,1724285392,13042.466471569998,66.44009412000014,53494.352729280006 2024-08-22,00:09:54.000,235,10975694,13205,0,1724285393,13042.446262639998,66.4471432499995,53494.3597164 2024-08-22,00:09:55.000,235,10975720,13005,0,1724285394,13042.439526329988,66.44009412000014,53494.36670352 2024-08-22,00:09:56.000,235,10975671,12925,0,1724285395,13042.358690609988,66.46829064000485,53494.30381944001 2024-08-22,00:09:57.000,235,10975669,12965,0,1724285396,13042.338481680003,66.47533977000421,53494.282858080005 2024-08-22,00:09:58.000,235,10975666,13205,0,1724285397,13042.298063820002,66.4471432499995,53494.27587096001 2024-08-22,00:09:59.000,235,10975697,12925,0,1724285398,13042.250909649993,66.4118976000027,53494.282858080005 2024-08-22,00:10:00.000,235,10975705,12965,0,1724285399,13042.217228100002,66.41894673000206,53494.33875504 2024-08-22,00:10:01.000,235,10975692,13125,0,1724285400,13042.109447139992,66.46124150999822,53494.25490960001 2024-08-22,00:10:02.000,235,10975660,13205,0,1724285401,13042.129656069992,66.48943803000293,53494.3597164 2024-08-22,00:10:03.000,235,10975671,13525,0,1724285402,13042.089238209992,66.47533977000421,53494.34574216001 2024-08-22,00:10:04.000,235,10975655,12845,0,1724285403,13042.075765590002,66.49648716000229,53494.39465200001 2024-08-22,00:10:05.000,235,10975656,12965,0,1724285404,13042.062292969997,66.5458310699978,53494.3597164 2024-08-22,00:10:06.000,235,10975654,13005,0,1724285405,13041.988193559991,66.51058542000101,53494.33875504 2024-08-22,00:10:07.000,235,10975645,12965,0,1724285406,13041.961248319996,66.53173280999908,53494.33875504 2024-08-22,00:10:08.000,235,10975717,13045,0,1724285407,13041.961248319996,66.56697846000316,53494.352729280006 2024-08-22,00:10:09.000,235,10975676,13045,0,1724285408,13041.954512010001,66.57402759000252,53494.37369064001 2024-08-22,00:10:10.000,235,10975724,13165,0,1724285409,13041.947775699991,66.56697846000316,53494.33875504 2024-08-22,00:10:11.000,235,10975723,12765,0,1724285410,13041.954512010001,66.53173280999908,53494.29683232 2024-08-22,00:10:12.000,235,10975699,12925,0,1724285411,13041.994929870001,66.57402759000252,53494.30381944001 2024-08-22,00:10:13.000,235,10975642,12965,0,1724285412,13042.021875109996,66.57402759000252,53494.32478080001 2024-08-22,00:10:14.000,235,10975683,13125,0,1724285413,13042.028611419992,66.57402759000252,53494.27587096001 2024-08-22,00:10:15.000,235,10975680,13045,0,1724285414,13042.021875109996,66.58107672000187,53494.2898452 2024-08-22,00:10:16.000,235,10975680,13285,0,1724285415,13042.015138800001,66.58812585000123,53494.25490960001 2024-08-22,00:10:17.000,235,10975666,13005,0,1724285416,13042.048820349992,66.55288020000444,53494.27587096001 2024-08-22,00:10:18.000,235,10975699,13125,0,1724285417,13042.028611419992,66.59517498000059,53494.24093536 2024-08-22,00:10:19.000,235,10975721,12885,0,1724285418,13042.062292969997,66.60927323999931,53494.24792248 2024-08-22,00:10:20.000,235,10975708,13085,0,1724285419,13042.069029279992,66.60927323999931,53494.26189672 2024-08-22,00:10:21.000,235,10975699,13285,0,1724285420,13041.91409415,66.57402759000252,53494.08721872001 2024-08-22,00:10:22.000,235,10975659,12765,0,1724285421,13041.994929870001,66.64451889000338,53494.19202552 2024-08-22,00:10:23.000,235,10975710,13165,0,1724285422,13042.021875109996,66.6586171500021,53494.27587096001 2024-08-22,00:10:24.000,235,10975667,13085,0,1724285423,13042.001666179996,66.66566628000146,53494.22696112001 2024-08-22,00:10:25.000,235,10975732,12885,0,1724285424,13041.961248319996,66.63746976000402,53494.185038400006 2024-08-22,00:10:26.000,235,10975687,12765,0,1724285425,13041.988193559991,66.68681366999954,53494.24093536 2024-08-22,00:10:27.000,235,10975683,12805,0,1724285426,13041.947775699991,66.6938627999989,53494.26189672 2024-08-22,00:10:28.000,235,10975673,13085,0,1724285427,13041.954512010001,66.74320671000169,53494.22696112001 2024-08-22,00:10:29.000,235,10975714,12965,0,1724285428,13041.941039389996,66.73615758000233,53494.24093536 2024-08-22,00:10:30.000,235,10975649,12885,0,1724285429,13041.91409415,66.6938627999989,53494.27587096001 2024-08-22,00:10:31.000,235,10975665,13285,0,1724285430,13041.880412599996,66.73615758000233,53494.233948240006 2024-08-22,00:10:32.000,235,10975685,12965,0,1724285431,13041.887148909991,66.74320671000169,53494.20599976001 2024-08-22,00:10:33.000,235,10975691,13125,0,1724285432,13041.900621529996,66.72205932000361,53494.27587096001 2024-08-22,00:10:34.000,235,10975695,12725,0,1724285433,13041.91409415,66.77140322999912,53494.26888384 2024-08-22,00:10:35.000,235,10975660,13085,0,1724285434,13042.015138800001,66.84894365999935,53494.30381944001 2024-08-22,00:10:36.000,235,10975669,12525,0,1724285435,13041.967984629991,66.73615758000233,53494.2898452 2024-08-22,00:10:37.000,235,10975709,12925,0,1724285436,13041.981457249996,66.76435409999976,53494.30381944001 2024-08-22,00:10:38.000,235,10975681,13245,0,1724285437,13042.028611419992,66.74320671000169,53494.22696112001 2024-08-22,00:10:39.000,235,10975654,12805,0,1724285438,13042.021875109996,66.70091192999826,53494.219974 2024-08-22,00:10:40.000,235,10975708,13045,0,1724285439,13042.028611419992,66.72910845000297,53494.31779368 2024-08-22,00:10:41.000,235,10975711,13285,0,1724285440,13041.954512010001,66.66566628000146,53494.22696112001 2024-08-22,00:10:42.000,235,10975635,12805,0,1724285441,13042.062292969997,66.68681366999954,53494.31779368 2024-08-22,00:10:43.000,235,10975741,12965,0,1724285442,13042.102710829997,66.67271541000082,53494.27587096001 2024-08-22,00:10:44.000,235,10975678,13085,0,1724285443,13042.089238209992,66.67976454000018,53494.25490960001 2024-08-22,00:10:45.000,235,10975662,13045,0,1724285444,13042.095974520002,66.65156802000274,53494.29683232 2024-08-22,00:10:46.000,235,10975723,12925,0,1724285445,13042.102710829997,66.66566628000146,53494.282858080005 2024-08-22,00:10:47.000,235,10975678,12885,0,1724285446,13042.089238209992,66.67976454000018,53494.31779368 2024-08-22,00:10:48.000,235,10975697,12965,0,1724285447,13042.116183450002,66.70091192999826,53494.3597164 2024-08-22,00:10:49.000,235,10975665,12885,0,1724285448,13042.143128689997,66.68681366999954,53494.27587096001 2024-08-22,00:10:50.000,235,10975656,13005,0,1724285449,13042.143128689997,66.67271541000082,53494.331767920004 2024-08-22,00:10:51.000,235,10975698,13085,0,1724285450,13042.109447139992,66.64451889000338,53494.282858080005 2024-08-22,00:10:52.000,235,10975646,12765,0,1724285451,13042.183546549997,66.70091192999826,53494.32478080001 2024-08-22,00:10:53.000,235,10975677,12845,0,1724285452,13042.183546549997,66.66566628000146,53494.30381944001 2024-08-22,00:10:54.000,235,10975717,12965,0,1724285453,13042.203755479997,66.6938627999989,53494.331767920004 2024-08-22,00:10:55.000,235,10975668,13125,0,1724285454,13042.223964409997,66.67976454000018,53494.34574216001 2024-08-22,00:10:56.000,235,10975724,12765,0,1724285455,13042.197019170002,66.72910845000297,53494.36670352 2024-08-22,00:10:57.000,235,10975668,13045,0,1724285456,13042.210491789992,66.67271541000082,53494.352729280006 2024-08-22,00:10:58.000,235,10975667,12965,0,1724285457,13042.223964409997,66.67976454000018,53494.31779368 2024-08-22,00:10:59.000,235,10975665,13045,0,1724285458,13042.223964409997,66.68681366999954,53494.331767920004 2024-08-22,00:11:00.000,235,10975699,13125,0,1724285459,13042.244173339997,66.6938627999989,53494.31779368 2024-08-22,00:11:01.000,235,10975692,12925,0,1724285460,13042.250909649993,66.70091192999826,53494.34574216001 2024-08-22,00:11:02.000,235,10975663,12925,0,1724285461,13042.217228100002,66.70091192999826,53494.31779368 2024-08-22,00:11:03.000,235,10975692,13005,0,1724285462,13042.284591199998,66.6938627999989,53494.34574216001 2024-08-22,00:11:04.000,235,10975676,13045,0,1724285463,13042.257645960002,66.70796106000489,53494.37369064001 2024-08-22,00:11:05.000,235,10975732,12845,0,1724285464,13042.298063820002,66.72205932000361,53494.39465200001 2024-08-22,00:11:06.000,235,10975683,13045,0,1724285465,13042.298063820002,66.74320671000169,53494.42260048001 2024-08-22,00:11:07.000,235,10975672,12885,0,1724285466,13042.271118579993,66.7573049700004,53494.4645232 2024-08-22,00:11:08.000,235,10975696,13165,0,1724285467,13042.291327509993,66.76435409999976,53494.39465200001 2024-08-22,00:11:09.000,235,10975683,13085,0,1724285468,13042.331745369993,66.76435409999976,53494.45753608 2024-08-22,00:11:10.000,235,10975650,12845,0,1724285469,13042.365426919998,66.81369801000255,53494.47849744 2024-08-22,00:11:11.000,235,10975697,13205,0,1724285470,13042.331745369993,66.78550148999784,53494.50644592 2024-08-22,00:11:12.000,235,10975686,13045,0,1724285471,13042.325009059998,66.77845235999848,53494.44356184001 2024-08-22,00:11:13.000,235,10975682,12845,0,1724285472,13042.392372159993,66.76435409999976,53494.47849744 2024-08-22,00:11:14.000,235,10975693,13165,0,1724285473,13042.392372159993,66.78550148999784,53494.47849744 2024-08-22,00:11:15.000,235,10975669,12965,0,1724285474,13042.426053709998,66.76435409999976,53494.499458800005 2024-08-22,00:11:16.000,235,10975664,13125,0,1724285475,13042.412581089993,66.77140322999912,53494.4645232 2024-08-22,00:11:17.000,235,10975643,13445,0,1724285476,13042.452998949993,66.78550148999784,53494.48548456 2024-08-22,00:11:18.000,235,10975674,12965,0,1724285477,13042.432790019993,66.79255062000448,53494.57631712 2024-08-22,00:11:19.000,235,10975675,13005,0,1724285478,13042.452998949993,66.8066488800032,53494.5343944 2024-08-22,00:11:20.000,235,10975672,12965,0,1724285479,13042.439526329988,66.75025584000105,53494.569330000006 2024-08-22,00:11:21.000,235,10975683,12965,0,1724285480,13042.365426919998,66.72910845000297,53494.45753608 2024-08-22,00:11:22.000,235,10975669,13125,0,1724285481,13042.473207879993,66.73615758000233,53494.50644592 2024-08-22,00:11:23.000,235,10975713,13205,0,1724285482,13042.513625739994,66.74320671000169,53494.55535576 2024-08-22,00:11:24.000,235,10975672,12965,0,1724285483,13042.493416809994,66.76435409999976,53494.54138152001 2024-08-22,00:11:25.000,235,10975707,12845,0,1724285484,13042.520362049989,66.79959975000384,53494.520420160006 2024-08-22,00:11:26.000,235,10975644,13045,0,1724285485,13042.533834669994,66.76435409999976,53494.56234288001 2024-08-22,00:11:27.000,235,10975703,13165,0,1724285486,13042.560779909989,66.7573049700004,53494.569330000006 2024-08-22,00:11:28.000,235,10975707,12765,0,1724285487,13042.64161562999,66.78550148999784,53494.54138152001 2024-08-22,00:11:29.000,235,10975724,12925,0,1724285488,13042.634879319994,66.77845235999848,53494.59029136001 2024-08-22,00:11:30.000,235,10975660,13005,0,1724285489,13042.64161562999,66.77845235999848,53494.5343944 2024-08-22,00:11:31.000,235,10975716,13085,0,1724285490,13042.6887698,66.75025584000105,53494.548368640004 2024-08-22,00:11:32.000,235,10975710,12765,0,1724285491,13042.6887698,66.78550148999784,53494.58330424 2024-08-22,00:11:33.000,235,10975696,13085,0,1724285492,13042.72918766,66.76435409999976,53494.56234288001 2024-08-22,00:11:34.000,235,10975678,12925,0,1724285493,13042.70897873,66.77845235999848,53494.62522696 2024-08-22,00:11:35.000,235,10975713,12885,0,1724285494,13042.74266027999,66.79959975000384,53494.66016256001 2024-08-22,00:11:36.000,235,10975674,13045,0,1724285495,13042.776341829995,66.81369801000255,53494.66016256001 2024-08-22,00:11:37.000,235,10975676,12965,0,1724285496,13042.776341829995,66.83484540000063,53494.667149680005 2024-08-22,00:11:38.000,235,10975661,13005,0,1724285497,13042.76960552,66.82779627000127,53494.70208528 2024-08-22,00:11:39.000,235,10975718,13005,0,1724285498,13042.74939659,66.82074714000191,53494.69509816 2024-08-22,00:11:40.000,235,10975671,13285,0,1724285499,13042.74939659,66.84894365999935,53494.688111040006 2024-08-22,00:11:41.000,235,10975696,12885,0,1724285500,13042.655088249994,66.83484540000063,53494.618239840005 2024-08-22,00:11:42.000,235,10975693,13085,0,1724285501,13042.648351939999,66.82779627000127,53494.688111040006 2024-08-22,00:11:43.000,235,10975671,13085,0,1724285502,13042.70224241999,66.84894365999935,53494.72304664 2024-08-22,00:11:44.000,235,10975679,12925,0,1724285503,13042.668560869999,66.84189452999999,53494.70208528 2024-08-22,00:11:45.000,235,10975702,13245,0,1724285504,13042.668560869999,66.87714018000406,53494.68112392001 2024-08-22,00:11:46.000,235,10975689,13125,0,1724285505,13042.655088249994,66.82779627000127,53494.70907240001 2024-08-22,00:11:47.000,235,10975659,13005,0,1724285506,13042.668560869999,66.85599278999871,53494.688111040006 2024-08-22,00:11:48.000,235,10975663,13125,0,1724285507,13042.66182455999,66.85599278999871,53494.716059520004 2024-08-22,00:11:49.000,235,10975650,12845,0,1724285508,13042.72918766,66.82779627000127,53494.73003376001 2024-08-22,00:11:50.000,235,10975677,13125,0,1724285509,13042.72245134999,66.85599278999871,53494.688111040006 2024-08-22,00:11:51.000,235,10975694,12965,0,1724285510,13042.66182455999,66.83484540000063,53494.73003376001 2024-08-22,00:11:52.000,235,10975717,12965,0,1724285511,13042.756132899995,66.88418931000342,53494.70907240001 2024-08-22,00:11:53.000,235,10975701,12925,0,1724285512,13042.735923969994,66.89828757000214,53494.73003376001 2024-08-22,00:11:54.000,235,10975672,13085,0,1724285513,13042.74939659,66.91238583000086,53494.77894360001 2024-08-22,00:11:55.000,235,10975704,13125,0,1724285514,13042.80328706999,66.91943496000022,53494.737020880006 2024-08-22,00:11:56.000,235,10975681,13285,0,1724285515,13042.80328706999,66.92648408999958,53494.73003376001 2024-08-22,00:11:57.000,235,10975709,13045,0,1724285516,13042.82349599999,66.85599278999871,53494.744008 2024-08-22,00:11:58.000,235,10975670,12805,0,1724285517,13042.80328706999,66.89123844000278,53494.737020880006 2024-08-22,00:11:59.000,235,10975712,12885,0,1724285518,13042.80328706999,66.8700910500047,53494.688111040006 2024-08-22,00:12:00.000,235,10975645,13045,0,1724285519,13042.78307813999,66.89123844000278,53494.69509816 2024-08-22,00:12:01.000,235,10975737,13005,0,1724285520,13042.70224241999,66.92648408999958,53494.59727848 2024-08-22,00:12:02.000,235,10975685,13125,0,1724285521,13042.796550759995,66.96172974000365,53494.75798224001 2024-08-22,00:12:03.000,235,10975660,13165,0,1724285522,13042.81002338,66.968778870003,53494.737020880006 2024-08-22,00:12:04.000,235,10975711,12965,0,1724285523,13042.78307813999,66.98287713000173,53494.69509816 2024-08-22,00:12:05.000,235,10975683,12765,0,1724285524,13042.857177549995,67.0040245199998,53494.716059520004 2024-08-22,00:12:06.000,235,10975640,12765,0,1724285525,13042.85044124,66.97582800000237,53494.84182768 2024-08-22,00:12:07.000,235,10975636,13005,0,1724285526,13042.84370492999,66.97582800000237,53494.86278904 2024-08-22,00:12:08.000,235,10975633,13125,0,1724285527,13042.938013269995,67.02517190999788,53494.76496936 2024-08-22,00:12:09.000,235,10975650,12765,0,1724285528,13042.85044124,66.99697539000044,53494.834840560005 2024-08-22,00:12:10.000,235,10975682,13005,0,1724285529,13042.8908591,66.99697539000044,53494.855801920006 2024-08-22,00:12:11.000,235,10975691,13165,0,1724285530,13042.86391385999,66.96172974000365,53494.8138792 2024-08-22,00:12:12.000,235,10975676,12885,0,1724285531,13042.938013269995,66.94763147999765,53494.87676328001 2024-08-22,00:12:13.000,235,10975678,13165,0,1724285532,13042.938013269995,66.96172974000365,53494.883750400004 2024-08-22,00:12:14.000,235,10975642,13205,0,1724285533,13043.00537636999,66.95468061000429,53494.904711760006 2024-08-22,00:12:15.000,235,10975676,13165,0,1724285534,13042.96495850999,66.98992626000108,53494.86977616 2024-08-22,00:12:16.000,235,10975627,13165,0,1724285535,13042.998640059996,66.98992626000108,53494.918686 2024-08-22,00:12:17.000,235,10975707,13045,0,1724285536,13043.01211268,66.968778870003,53494.91169888 2024-08-22,00:12:18.000,235,10975639,12965,0,1724285537,13042.998640059996,66.968778870003,53494.89772464001 2024-08-22,00:12:19.000,235,10975656,12925,0,1724285538,13043.02558529999,67.0040245199998,53494.89772464001 2024-08-22,00:12:20.000,235,10975690,13085,0,1724285539,13042.978431129995,66.99697539000044,53494.9885572 2024-08-22,00:12:21.000,235,10975656,13245,0,1724285540,13043.07273947,67.01107364999916,53494.918686 2024-08-22,00:12:22.000,235,10975635,13045,0,1724285541,13043.066003159991,67.01812277999852,53494.96060872 2024-08-22,00:12:23.000,235,10975659,12965,0,1724285542,13043.119893639996,67.03222104000452,53494.98157008 2024-08-22,00:12:24.000,235,10975659,12885,0,1724285543,13043.106421019991,67.03222104000452,53494.99554432001 2024-08-22,00:12:25.000,235,10975684,13205,0,1724285544,13043.146838879991,67.02517190999788,53494.97458296001 2024-08-22,00:12:26.000,235,10975646,12965,0,1724285545,13043.193993050001,67.01812277999852,53494.98157008 2024-08-22,00:12:27.000,235,10975664,13005,0,1724285546,13043.187256739991,66.94763147999765,53495.01650568001 2024-08-22,00:12:28.000,235,10975648,13045,0,1724285547,13043.227674599992,66.94763147999765,53495.04445416001 2024-08-22,00:12:29.000,235,10975681,13005,0,1724285548,13043.214201980001,66.92648408999958,53495.03047992 2024-08-22,00:12:30.000,235,10975659,13165,0,1724285549,13043.234410910001,66.9053367000015,53495.051441280004 2024-08-22,00:12:31.000,235,10975714,13285,0,1724285550,13043.173784120001,66.9053367000015,53495.06541552001 2024-08-22,00:12:32.000,235,10975710,13245,0,1724285551,13043.160311499996,66.9053367000015,53495.072402640006 2024-08-22,00:12:33.000,235,10975640,12965,0,1724285552,13043.153575190001,66.91238583000086,53495.121312480005 2024-08-22,00:12:34.000,235,10975628,12765,0,1724285553,13043.167047809991,66.92648408999958,53495.14227384001 2024-08-22,00:12:35.000,235,10975671,13085,0,1724285554,13043.106421019991,66.92648408999958,53495.11432536001 2024-08-22,00:12:36.000,235,10975736,13085,0,1724285555,13043.086212089991,66.9053367000015,53495.11432536001 2024-08-22,00:12:37.000,235,10975673,12725,0,1724285556,13043.079475779996,66.91943496000022,53495.121312480005 2024-08-22,00:12:38.000,235,10975617,12965,0,1724285557,13043.086212089991,66.9405823499983,53495.07938976 2024-08-22,00:12:39.000,235,10975642,13125,0,1724285558,13043.0929484,66.968778870003,53495.08637688 2024-08-22,00:12:40.000,235,10975676,12885,0,1724285559,13043.146838879991,66.968778870003,53495.09336400001 2024-08-22,00:12:41.000,235,10975679,13005,0,1724285560,13043.086212089991,66.94763147999765,53495.023492800006 2024-08-22,00:12:42.000,235,10975665,12765,0,1724285561,13043.140102569996,66.97582800000237,53495.00951856 2024-08-22,00:12:43.000,235,10975651,12805,0,1724285562,13043.173784120001,66.96172974000365,53495.0584284 2024-08-22,00:12:44.000,235,10975661,12925,0,1724285563,13043.214201980001,66.96172974000365,53495.0584284 2024-08-22,00:12:45.000,235,10975621,13085,0,1724285564,13043.268092459992,66.99697539000044,53495.10035112 2024-08-22,00:12:46.000,235,10975652,13005,0,1724285565,13043.281565079997,66.98287713000173,53495.1282996 2024-08-22,00:12:47.000,235,10975671,12845,0,1724285566,13043.315246630002,66.94763147999765,53495.10035112 2024-08-22,00:12:48.000,235,10975685,12925,0,1724285567,13043.369137109992,66.95468061000429,53495.13528672 2024-08-22,00:12:49.000,235,10975689,12845,0,1724285568,13043.321982939997,66.95468061000429,53495.11432536001 2024-08-22,00:12:50.000,235,10975669,13125,0,1724285569,13043.342191869997,66.98287713000173,53495.121312480005 2024-08-22,00:12:51.000,235,10975655,12965,0,1724285570,13043.288301389992,66.93353321999894,53495.10733824 2024-08-22,00:12:52.000,235,10975652,13045,0,1724285571,13043.328719249992,66.92648408999958,53495.07938976 2024-08-22,00:12:53.000,235,10975643,13365,0,1724285572,13043.308510319992,66.95468061000429,53495.0584284 2024-08-22,00:12:54.000,235,10975650,12965,0,1724285573,13043.301774009997,66.93353321999894,53495.09336400001 2024-08-22,00:12:55.000,235,10975671,12605,0,1724285574,13043.274828770001,66.91943496000022,53495.1282996 2024-08-22,00:12:56.000,235,10975653,13005,0,1724285575,13043.241147219996,66.94763147999765,53495.10035112 2024-08-22,00:12:57.000,235,10975677,13205,0,1724285576,13043.227674599992,66.9405823499983,53495.16323520001 2024-08-22,00:12:58.000,235,10975660,12805,0,1724285577,13043.187256739991,66.9405823499983,53495.13528672 2024-08-22,00:12:59.000,235,10975638,13005,0,1724285578,13043.200729359996,66.92648408999958,53495.13528672 2024-08-22,00:13:00.000,235,10975678,13125,0,1724285579,13043.167047809991,66.96172974000365,53495.121312480005 2024-08-22,00:13:01.000,235,10975679,13125,0,1724285580,13043.160311499996,66.92648408999958,53495.10733824 2024-08-22,00:13:02.000,235,10975677,13325,0,1724285581,13043.173784120001,66.9405823499983,53495.121312480005 2024-08-22,00:13:03.000,235,10975712,13165,0,1724285582,13043.187256739991,66.95468061000429,53495.121312480005 2024-08-22,00:13:04.000,235,10975715,13045,0,1724285583,13043.146838879991,66.968778870003,53495.11432536001 2024-08-22,00:13:05.000,235,10975677,12885,0,1724285584,13043.193993050001,66.97582800000237,53495.11432536001 2024-08-22,00:13:06.000,235,10975706,12925,0,1724285585,13043.126629949991,66.95468061000429,53495.09336400001 2024-08-22,00:13:07.000,235,10975726,12885,0,1724285586,13043.193993050001,66.94763147999765,53495.09336400001 2024-08-22,00:13:08.000,235,10975622,12925,0,1724285587,13043.187256739991,66.96172974000365,53495.14926096 2024-08-22,00:13:09.000,235,10975660,12845,0,1724285588,13043.193993050001,66.9405823499983,53495.121312480005 2024-08-22,00:13:10.000,235,10975694,12925,0,1724285589,13043.173784120001,66.91238583000086,53495.15624808 2024-08-22,00:13:11.000,235,10975668,13125,0,1724285590,13043.086212089991,66.87714018000406,53495.15624808 2024-08-22,00:13:12.000,235,10975683,12925,0,1724285591,13043.140102569996,66.89828757000214,53495.15624808 2024-08-22,00:13:13.000,235,10975664,13045,0,1724285592,13043.180520429996,66.86304191999807,53495.170222320005 2024-08-22,00:13:14.000,235,10975658,13045,0,1724285593,13043.140102569996,66.82779627000127,53495.14227384001 2024-08-22,00:13:15.000,235,10975689,12925,0,1724285594,13043.146838879991,66.82779627000127,53495.16323520001 2024-08-22,00:13:16.000,235,10975667,13125,0,1724285595,13043.106421019991,66.82779627000127,53495.191183680006 2024-08-22,00:13:17.000,235,10975701,13005,0,1724285596,13043.086212089991,66.77845235999848,53495.1981708 2024-08-22,00:13:18.000,235,10975676,13045,0,1724285597,13043.039057919996,66.74320671000169,53495.170222320005 2024-08-22,00:13:19.000,235,10975642,13005,0,1724285598,13043.0929484,66.77140322999912,53495.23310640001 2024-08-22,00:13:20.000,235,10975677,12925,0,1724285599,13043.00537636999,66.7573049700004,53495.21214504001 2024-08-22,00:13:21.000,235,10975662,12885,0,1724285600,13042.94474957999,66.7573049700004,53495.17720944 2024-08-22,00:13:22.000,235,10975714,12925,0,1724285601,13042.958222199995,66.7573049700004,53495.170222320005 2024-08-22,00:13:23.000,235,10975681,12765,0,1724285602,13042.938013269995,66.77845235999848,53495.1981708 2024-08-22,00:13:24.000,235,10975677,13005,0,1724285603,13042.938013269995,66.79959975000384,53495.170222320005 2024-08-22,00:13:25.000,235,10975659,12925,0,1724285604,13042.938013269995,66.82779627000127,53495.18419656001 2024-08-22,00:13:26.000,235,10975621,12765,0,1724285605,13042.93127696,66.83484540000063,53495.170222320005 2024-08-22,00:13:27.000,235,10975642,12925,0,1724285606,13042.958222199995,66.81369801000255,53495.17720944 2024-08-22,00:13:28.000,235,10975681,13445,0,1724285607,13042.95148589,66.83484540000063,53495.14227384001 2024-08-22,00:13:29.000,235,10975694,13125,0,1724285608,13043.01211268,66.83484540000063,53495.170222320005 2024-08-22,00:13:30.000,235,10975635,12965,0,1724285609,13043.059266849996,66.8066488800032,53495.13528672 2024-08-22,00:13:31.000,235,10975652,12765,0,1724285610,13043.05253054,66.8066488800032,53495.14926096 2024-08-22,00:13:32.000,235,10975678,13165,0,1724285611,13043.059266849996,66.79255062000448,53495.15624808 2024-08-22,00:13:33.000,235,10975624,12725,0,1724285612,13043.119893639996,66.77845235999848,53495.15624808 2024-08-22,00:13:34.000,235,10975661,13005,0,1724285613,13043.160311499996,66.77140322999912,53495.1981708 2024-08-22,00:13:35.000,235,10975643,12805,0,1724285614,13043.106421019991,66.77140322999912,53495.18419656001 2024-08-22,00:13:36.000,235,10975684,13005,0,1724285615,13043.106421019991,66.79255062000448,53495.14926096 2024-08-22,00:13:37.000,235,10975687,12925,0,1724285616,13043.133366260001,66.79959975000384,53495.18419656001 2024-08-22,00:13:38.000,235,10975726,12885,0,1724285617,13043.126629949991,66.77845235999848,53495.170222320005 2024-08-22,00:13:39.000,235,10975666,12885,0,1724285618,13043.099684709996,66.77845235999848,53495.1981708 2024-08-22,00:13:40.000,235,10975665,13285,0,1724285619,13043.11315733,66.79959975000384,53495.18419656001 2024-08-22,00:13:41.000,235,10975687,12965,0,1724285620,13043.086212089991,66.82779627000127,53495.14227384001 2024-08-22,00:13:42.000,235,10975678,13245,0,1724285621,13043.07273947,66.79959975000384,53495.191183680006 2024-08-22,00:13:43.000,235,10975634,12765,0,1724285622,13043.066003159991,66.82074714000191,53495.18419656001 2024-08-22,00:13:44.000,235,10975700,13365,0,1724285623,13043.04579422999,66.86304191999807,53495.16323520001 2024-08-22,00:13:45.000,235,10975668,12605,0,1724285624,13043.059266849996,66.86304191999807,53495.22611928 2024-08-22,00:13:46.000,235,10975694,13005,0,1724285625,13043.03232161,66.89123844000278,53495.191183680006 2024-08-22,00:13:47.000,235,10975670,13045,0,1724285626,13043.02558529999,66.87714018000406,53495.22611928 2024-08-22,00:13:48.000,235,10975688,12925,0,1724285627,13043.0929484,66.89828757000214,53495.22611928 2024-08-22,00:13:49.000,235,10975656,13005,0,1724285628,13043.119893639996,66.91943496000022,53495.240093520006 2024-08-22,00:13:50.000,235,10975723,13245,0,1724285629,13043.146838879991,66.89123844000278,53495.28201624001 2024-08-22,00:13:51.000,235,10975679,13205,0,1724285630,13043.153575190001,66.8700910500047,53495.1981708 2024-08-22,00:13:52.000,235,10975701,13005,0,1724285631,13043.187256739991,66.84894365999935,53495.28201624001 2024-08-22,00:13:53.000,235,10975690,12965,0,1724285632,13043.220938289996,66.84189452999999,53495.268042 2024-08-22,00:13:54.000,235,10975724,13285,0,1724285633,13043.234410910001,66.82074714000191,53495.22611928 2024-08-22,00:13:55.000,235,10975682,12925,0,1724285634,13043.241147219996,66.81369801000255,53495.25406776 2024-08-22,00:13:56.000,235,10975694,12885,0,1724285635,13043.281565079997,66.82779627000127,53495.289003360005 2024-08-22,00:13:57.000,235,10975709,13325,0,1724285636,13043.335455560002,66.82779627000127,53495.26105488001 2024-08-22,00:13:58.000,235,10975677,12925,0,1724285637,13043.308510319992,66.82074714000191,53495.23310640001 2024-08-22,00:13:59.000,235,10975687,13125,0,1724285638,13043.274828770001,66.79959975000384,53495.24708064 2024-08-22,00:14:00.000,235,10975654,13165,0,1724285639,13043.295037700002,66.84189452999999,53495.28201624001 2024-08-22,00:14:01.000,235,10975675,13085,0,1724285640,13043.220938289996,66.84189452999999,53495.21214504001 2024-08-22,00:14:02.000,235,10975701,13325,0,1724285641,13043.234410910001,66.86304191999807,53495.289003360005 2024-08-22,00:14:03.000,235,10975683,12965,0,1724285642,13043.254619840001,66.84894365999935,53495.27502912 2024-08-22,00:14:04.000,235,10975724,13005,0,1724285643,13043.214201980001,66.89828757000214,53495.27502912 2024-08-22,00:14:05.000,235,10975672,13005,0,1724285644,13043.214201980001,66.9405823499983,53495.24708064 2024-08-22,00:14:06.000,235,10975732,13125,0,1724285645,13043.200729359996,66.94763147999765,53495.22611928 2024-08-22,00:14:07.000,235,10975716,13125,0,1724285646,13043.200729359996,66.97582800000237,53495.31695184 2024-08-22,00:14:08.000,235,10975701,13125,0,1724285647,13043.180520429996,67.01107364999916,53495.337913200005 2024-08-22,00:14:09.000,235,10975653,12925,0,1724285648,13043.180520429996,67.03927017000387,53495.27502912 2024-08-22,00:14:10.000,235,10975708,13125,0,1724285649,13043.167047809991,67.03222104000452,53495.26105488001 2024-08-22,00:14:11.000,235,10975697,12925,0,1724285650,13043.146838879991,67.03222104000452,53495.240093520006 2024-08-22,00:14:12.000,235,10975712,12805,0,1724285651,13043.167047809991,67.08156495000003,53495.30996472001 2024-08-22,00:14:13.000,235,10975698,13045,0,1724285652,13043.153575190001,67.03927017000387,53495.24708064 2024-08-22,00:14:14.000,235,10975684,13085,0,1724285653,13043.146838879991,67.08861407999939,53495.30996472001 2024-08-22,00:14:15.000,235,10975646,13005,0,1724285654,13043.086212089991,67.07451582000067,53495.33092608001 2024-08-22,00:14:16.000,235,10975570,13085,0,1724285655,13043.079475779996,67.12385973000346,53495.35887456001 2024-08-22,00:14:17.000,235,10975715,13085,0,1724285656,13043.07273947,67.10976147000474,53495.30996472001 2024-08-22,00:14:18.000,235,10975720,13085,0,1724285657,13043.03232161,67.10976147000474,53495.289003360005 2024-08-22,00:14:19.000,235,10975689,12965,0,1724285658,13043.01211268,67.12385973000346,53495.31695184 2024-08-22,00:14:20.000,235,10975670,12965,0,1724285659,13042.93127696,67.13795799000218,53495.25406776 2024-08-22,00:14:21.000,235,10975717,13125,0,1724285660,13042.917804339995,67.10976147000474,53495.29599048 2024-08-22,00:14:22.000,235,10975712,12925,0,1724285661,13042.86391385999,67.15910538000026,53495.337913200005 2024-08-22,00:14:23.000,235,10975682,12805,0,1724285662,13042.816759689995,67.17320363999897,53495.32393896 2024-08-22,00:14:24.000,235,10975724,12925,0,1724285663,13042.74266027999,67.15910538000026,53495.31695184 2024-08-22,00:14:25.000,235,10975718,12765,0,1724285664,13042.72918766,67.18730189999769,53495.32393896 2024-08-22,00:14:26.000,235,10975679,12845,0,1724285665,13042.6887698,67.22959668000112,53495.25406776 2024-08-22,00:14:27.000,235,10975671,12925,0,1724285666,13042.64161562999,67.23664581000048,53495.23310640001 2024-08-22,00:14:28.000,235,10975696,13165,0,1724285667,13042.607934079999,67.22959668000112,53495.23310640001 2024-08-22,00:14:29.000,235,10975660,13085,0,1724285668,13042.607934079999,67.24369493999984,53495.24708064 2024-08-22,00:14:30.000,235,10975720,12765,0,1724285669,13042.527098359998,67.2507440699992,53495.21214504001 2024-08-22,00:14:31.000,235,10975709,13045,0,1724285670,13042.554043599994,67.30008798000199,53495.1981708 2024-08-22,00:14:32.000,235,10975674,13125,0,1724285671,13042.533834669994,67.29303885000263,53495.21214504001 2024-08-22,00:14:33.000,235,10975689,12965,0,1724285672,13042.479944189989,67.26484232999792,53495.191183680006 2024-08-22,00:14:34.000,235,10975699,13045,0,1724285673,13042.446262639998,67.2507440699992,53495.191183680006 2024-08-22,00:14:35.000,235,10975692,13125,0,1724285674,13042.392372159993,67.29303885000263,53495.14926096 2024-08-22,00:14:36.000,235,10975696,13125,0,1724285675,13042.345217989998,67.27189146000455,53495.1981708 2024-08-22,00:14:37.000,235,10975679,12805,0,1724285676,13042.325009059998,67.29303885000263,53495.16323520001 2024-08-22,00:14:38.000,235,10975702,13285,0,1724285677,13042.257645960002,67.29303885000263,53495.17720944 2024-08-22,00:14:39.000,235,10975669,13125,0,1724285678,13042.183546549997,67.27894059000391,53495.18419656001 2024-08-22,00:14:40.000,235,10975694,12965,0,1724285679,13042.149864999992,67.25779319999856,53495.17720944 2024-08-22,00:14:41.000,235,10975677,12765,0,1724285680,13044.24485740999,66.27796413000033,53494.70208528 2024-08-22,00:14:42.000,235,10975712,12885,0,1724285681,13041.981457249996,67.32828449999943,53495.10733824 2024-08-22,00:14:43.000,235,10975731,13045,0,1724285682,13041.967984629991,67.23664581000048,53495.13528672 2024-08-22,00:14:44.000,235,10975718,12525,0,1724285683,13041.941039389996,67.2507440699992,53495.11432536001 2024-08-22,00:14:45.000,235,10975710,13165,0,1724285684,13041.91409415,67.28598972000327,53495.072402640006 2024-08-22,00:14:46.000,235,10975732,13205,0,1724285685,13041.85346736,67.25779319999856,53495.072402640006 2024-08-22,00:14:47.000,235,10975704,12685,0,1724285686,13041.839994739996,67.27189146000455,53495.09336400001 2024-08-22,00:14:48.000,235,10975697,13045,0,1724285687,13041.799576879996,67.23664581000048,53495.1282996 2024-08-22,00:14:49.000,235,10975671,13165,0,1724285688,13041.759159019995,67.2154984200024,53495.051441280004 2024-08-22,00:14:50.000,235,10975717,12925,0,1724285689,13041.75242271,67.27189146000455,53495.00951856 2024-08-22,00:14:51.000,235,10975729,13045,0,1724285690,13041.738950089995,67.24369493999984,53494.99554432001 2024-08-22,00:14:52.000,235,10975680,12965,0,1724285691,13041.73221378,67.24369493999984,53495.01650568001 2024-08-22,00:14:53.000,235,10975720,13085,0,1724285692,13041.70526853999,67.24369493999984,53495.04445416001 2024-08-22,00:14:54.000,235,10975728,13285,0,1724285693,13041.64464174999,67.24369493999984,53494.96060872 2024-08-22,00:14:55.000,235,10975684,13285,0,1724285694,13041.63116913,67.23664581000048,53494.93266024 2024-08-22,00:14:56.000,235,10975731,13045,0,1724285695,13041.60422388999,67.25779319999856,53494.89772464001 2024-08-22,00:14:57.000,235,10975710,12925,0,1724285696,13041.59075127,67.24369493999984,53494.93964736 2024-08-22,00:14:58.000,235,10975701,13165,0,1724285697,13041.56380602999,67.27894059000391,53494.89073752 2024-08-22,00:14:59.000,235,10975686,13005,0,1724285698,13041.536860789995,67.26484232999792,53494.89772464001 2024-08-22,00:15:00.000,235,10975717,12965,0,1724285699,13041.536860789995,67.26484232999792,53494.855801920006 2024-08-22,00:15:01.000,235,10975693,12965,0,1724285700,13041.46949769,67.27894059000391,53494.84881480001 2024-08-22,00:15:02.000,235,10975686,12765,0,1724285701,13041.476233999994,67.26484232999792,53494.86977616 2024-08-22,00:15:03.000,235,10975717,13165,0,1724285702,13041.496442929994,67.28598972000327,53494.80689208001 2024-08-22,00:15:04.000,235,10975672,12845,0,1724285703,13041.48970662,67.29303885000263,53494.84182768 2024-08-22,00:15:05.000,235,10975700,12925,0,1724285704,13041.476233999994,67.27189146000455,53494.84881480001 2024-08-22,00:15:06.000,235,10975688,13205,0,1724285705,13041.496442929994,67.27189146000455,53494.834840560005 2024-08-22,00:15:07.000,235,10975693,12925,0,1724285706,13041.48970662,67.24369493999984,53494.84881480001 2024-08-22,00:15:08.000,235,10975686,12965,0,1724285707,13041.496442929994,67.2507440699992,53494.84182768 2024-08-22,00:15:09.000,235,10975689,12965,0,1724285708,13041.50991555,67.27189146000455,53494.79291784 2024-08-22,00:15:10.000,235,10975716,12765,0,1724285709,13041.496442929994,67.27189146000455,53494.77195648 2024-08-22,00:15:11.000,235,10975704,13005,0,1724285710,13041.48297030999,67.22254755000176,53494.73003376001 2024-08-22,00:15:12.000,235,10975738,13045,0,1724285711,13041.46276137999,67.20140016000369,53494.77894360001 2024-08-22,00:15:13.000,235,10975686,12845,0,1724285712,13041.48297030999,67.20140016000369,53494.75798224001 2024-08-22,00:15:14.000,235,10975675,13205,0,1724285713,13041.476233999994,67.17320363999897,53494.744008 2024-08-22,00:15:15.000,235,10975656,13125,0,1724285714,13041.476233999994,67.12385973000346,53494.77894360001 2024-08-22,00:15:16.000,235,10975677,13005,0,1724285715,13041.42234351999,67.13090886000282,53494.785930720005 2024-08-22,00:15:17.000,235,10975692,12965,0,1724285716,13041.46949769,67.12385973000346,53494.73003376001 2024-08-22,00:15:18.000,235,10975692,13125,0,1724285717,13041.415607209994,67.1520562500009,53494.75099512 2024-08-22,00:15:19.000,235,10975670,12845,0,1724285718,13041.408870899999,67.19435103000433,53494.716059520004 2024-08-22,00:15:20.000,235,10975693,13205,0,1724285719,13041.40213458999,67.20140016000369,53494.737020880006 2024-08-22,00:15:21.000,235,10975698,13165,0,1724285720,13041.368453039999,67.2154984200024,53494.737020880006 2024-08-22,00:15:22.000,235,10975715,12965,0,1724285721,13041.40213458999,67.22959668000112,53494.75099512 2024-08-22,00:15:23.000,235,10975672,13125,0,1724285722,13041.395398279994,67.24369493999984,53494.70208528 2024-08-22,00:15:24.000,235,10975669,13005,0,1724285723,13041.40213458999,67.2507440699992,53494.72304664 2024-08-22,00:15:25.000,235,10975712,13165,0,1724285724,13041.40213458999,67.25779319999856,53494.70208528 2024-08-22,00:15:26.000,235,10975647,12965,0,1724285725,13041.429079829999,67.30713711000135,53494.70907240001 2024-08-22,00:15:27.000,235,10975696,12765,0,1724285726,13041.375189349994,67.32828449999943,53494.65317544 2024-08-22,00:15:28.000,235,10975675,12925,0,1724285727,13041.375189349994,67.37057928000286,53494.688111040006 2024-08-22,00:15:29.000,235,10975671,12925,0,1724285728,13041.40213458999,67.38467754000158,53494.69509816 2024-08-22,00:15:30.000,235,10975672,13085,0,1724285729,13041.40213458999,67.37057928000286,53494.65317544 2024-08-22,00:15:31.000,235,10975631,13045,0,1724285730,13041.429079829999,67.37057928000286,53494.6741368 2024-08-22,00:15:32.000,235,10975706,12965,0,1724285731,13041.42234351999,67.37762841000222,53494.716059520004 2024-08-22,00:15:33.000,235,10975689,13005,0,1724285732,13041.46949769,67.34943189000478,53494.716059520004 2024-08-22,00:15:34.000,235,10975681,13005,0,1724285733,13041.48297030999,67.34238275999815,53494.69509816 2024-08-22,00:15:35.000,235,10975688,13005,0,1724285734,13041.476233999994,67.32828449999943,53494.66016256001 2024-08-22,00:15:36.000,235,10975663,12925,0,1724285735,13041.456025069994,67.33533362999879,53494.69509816 2024-08-22,00:15:37.000,235,10975694,13005,0,1724285736,13041.435816139994,67.30008798000199,53494.667149680005 2024-08-22,00:15:38.000,235,10975696,13125,0,1724285737,13041.456025069994,67.30008798000199,53494.63920120001 2024-08-22,00:15:39.000,235,10975690,13165,0,1724285738,13041.44255244999,67.27189146000455,53494.716059520004 2024-08-22,00:15:40.000,235,10975661,13005,0,1724285739,13041.408870899999,67.29303885000263,53494.6741368 2024-08-22,00:15:41.000,235,10975706,12925,0,1724285740,13041.368453039999,67.29303885000263,53494.667149680005 2024-08-22,00:15:42.000,235,10975684,13325,0,1724285741,13041.328035179999,67.27189146000455,53494.688111040006 2024-08-22,00:15:43.000,235,10975638,12845,0,1724285742,13041.328035179999,67.27894059000391,53494.6741368 2024-08-22,00:15:44.000,235,10975679,13085,0,1724285743,13041.328035179999,67.30008798000199,53494.6741368 2024-08-22,00:15:45.000,235,10975656,12925,0,1724285744,13041.240463149988,67.32123537000007,53494.618239840005 2024-08-22,00:15:46.000,235,10975664,13005,0,1724285745,13041.260672079989,67.34943189000478,53494.62522696 2024-08-22,00:15:47.000,235,10975707,12965,0,1724285746,13041.220254219988,67.33533362999879,53494.59029136001 2024-08-22,00:15:48.000,235,10975686,12885,0,1724285747,13041.233726839993,67.35648102000414,53494.59727848 2024-08-22,00:15:49.000,235,10975603,13165,0,1724285748,13041.220254219988,67.3635301500035,53494.58330424 2024-08-22,00:15:50.000,235,10975634,13045,0,1724285749,13041.226990529998,67.41287405999901,53494.58330424 2024-08-22,00:15:51.000,235,10975665,13045,0,1724285750,13041.220254219988,67.42697231999773,53494.49247168001 2024-08-22,00:15:52.000,235,10975633,13165,0,1724285751,13041.233726839993,67.41992318999837,53494.548368640004 2024-08-22,00:15:53.000,235,10975647,12965,0,1724285752,13041.260672079989,67.41287405999901,53494.56234288001 2024-08-22,00:15:54.000,235,10975681,13125,0,1724285753,13041.314562559994,67.41287405999901,53494.548368640004 2024-08-22,00:15:55.000,235,10975656,12845,0,1724285754,13041.334771489994,67.41992318999837,53494.57631712 2024-08-22,00:15:56.000,235,10975654,12925,0,1724285755,13041.354980419994,67.41992318999837,53494.569330000006 2024-08-22,00:15:57.000,235,10975667,12885,0,1724285756,13041.354980419994,67.4974636199986,53494.57631712 2024-08-22,00:15:58.000,235,10975670,13005,0,1724285757,13041.354980419994,67.43402145000437,53494.569330000006 2024-08-22,00:15:59.000,235,10975690,12965,0,1724285758,13041.354980419994,67.44107058000372,53494.58330424 2024-08-22,00:16:00.000,235,10975686,12845,0,1724285759,13041.314562559994,67.42697231999773,53494.57631712 2024-08-22,00:16:01.000,235,10975679,12765,0,1724285760,13041.301089939989,67.43402145000437,53494.5343944 2024-08-22,00:16:02.000,235,10975686,13365,0,1724285761,13041.280881009989,67.3635301500035,53494.520420160006 2024-08-22,00:16:03.000,235,10975644,12765,0,1724285762,13041.240463149988,67.38467754000158,53494.52740728 2024-08-22,00:16:04.000,235,10975654,13205,0,1724285763,13041.240463149988,67.40582492999965,53494.548368640004 2024-08-22,00:16:05.000,235,10975630,12965,0,1724285764,13041.233726839993,67.40582492999965,53494.54138152001 2024-08-22,00:16:06.000,235,10975644,12805,0,1724285765,13041.186572669998,67.45516884000244,53494.52740728 2024-08-22,00:16:07.000,235,10975685,12845,0,1724285766,13041.152891119993,67.47631623000052,53494.50644592 2024-08-22,00:16:08.000,235,10975671,13045,0,1724285767,13041.193308979993,67.46926710000116,53494.52740728 2024-08-22,00:16:09.000,235,10975690,13245,0,1724285768,13041.186572669998,67.4974636199986,53494.548368640004 2024-08-22,00:16:10.000,235,10975632,12925,0,1724285769,13041.179836359988,67.53270927000267,53494.54138152001 2024-08-22,00:16:11.000,235,10975640,12965,0,1724285770,13041.173100049993,67.52566014000331,53494.49247168001 2024-08-22,00:16:12.000,235,10975700,12965,0,1724285771,13041.206781599998,67.52566014000331,53494.520420160006 2024-08-22,00:16:13.000,235,10975653,12925,0,1724285772,13041.193308979993,67.53270927000267,53494.54138152001 2024-08-22,00:16:14.000,235,10975612,13045,0,1724285773,13041.233726839993,67.55385666000075,53494.56234288001 2024-08-22,00:16:15.000,235,10975668,13165,0,1724285774,13041.200045289988,67.58205317999818,53494.51343304001 2024-08-22,00:16:16.000,235,10975637,13005,0,1724285775,13041.226990529998,67.57500404999882,53494.48548456 2024-08-22,00:16:17.000,235,10975662,12925,0,1724285776,13041.247199459998,67.60320057000354,53494.51343304001 2024-08-22,00:16:18.000,235,10975621,13125,0,1724285777,13041.280881009989,67.61729883000226,53494.520420160006 2024-08-22,00:16:19.000,235,10975633,13165,0,1724285778,13041.260672079989,67.61729883000226,53494.54138152001 2024-08-22,00:16:20.000,235,10975664,12925,0,1724285779,13041.294353629994,67.60320057000354,53494.49247168001 2024-08-22,00:16:21.000,235,10975664,13205,0,1724285780,13041.334771489994,67.6102497000029,53494.520420160006 2024-08-22,00:16:22.000,235,10975624,13165,0,1724285781,13041.341507799989,67.65254447999905,53494.5343944 2024-08-22,00:16:23.000,235,10975707,12845,0,1724285782,13041.375189349994,67.68779013000312,53494.548368640004 2024-08-22,00:16:24.000,235,10975695,12925,0,1724285783,13041.381925659989,67.63139709000097,53494.548368640004 2024-08-22,00:16:25.000,235,10975658,12925,0,1724285784,13041.40213458999,67.63844622000033,53494.548368640004 2024-08-22,00:16:26.000,235,10975629,13005,0,1724285785,13041.435816139994,67.72303577999992,53494.57631712 2024-08-22,00:16:27.000,235,10975700,13045,0,1724285786,13041.476233999994,67.64549534999969,53494.55535576 2024-08-22,00:16:28.000,235,10975701,13125,0,1724285787,13041.48970662,67.64549534999969,53494.59727848 2024-08-22,00:16:29.000,235,10975637,12925,0,1724285788,13041.50317923999,67.66664273999777,53494.59029136001 2024-08-22,00:16:30.000,235,10975655,13125,0,1724285789,13041.56380602999,67.63844622000033,53494.63920120001 2024-08-22,00:16:31.000,235,10975680,12925,0,1724285790,13041.516651859994,67.65959360999841,53494.58330424 2024-08-22,00:16:32.000,235,10975671,13165,0,1724285791,13041.57054234,67.63844622000033,53494.618239840005 2024-08-22,00:16:33.000,235,10975636,12805,0,1724285792,13041.59075127,67.64549534999969,53494.63920120001 2024-08-22,00:16:34.000,235,10975651,13045,0,1724285793,13041.66485067999,67.63139709000097,53494.62522696 2024-08-22,00:16:35.000,235,10975624,13045,0,1724285794,13041.698532229995,67.64549534999969,53494.667149680005 2024-08-22,00:16:36.000,235,10975684,12965,0,1724285795,13041.69179592,67.61729883000226,53494.64618832 2024-08-22,00:16:37.000,235,10975671,12965,0,1724285796,13041.70526853999,67.65959360999841,53494.688111040006 2024-08-22,00:16:38.000,235,10975629,13045,0,1724285797,13041.74568639999,67.63844622000033,53494.66016256001 2024-08-22,00:16:39.000,235,10975650,12925,0,1724285798,13041.76589532999,67.63844622000033,53494.62522696 2024-08-22,00:16:40.000,235,10975658,13005,0,1724285799,13041.125945879998,67.82877273000486,53494.82785344001 2024-08-22,00:16:41.000,235,10975631,13205,0,1724285800,13041.75242271,67.91336229000444,53494.918686 2024-08-22,00:16:42.000,235,10975639,12925,0,1724285801,13041.8130495,67.84287099000358,53494.86977616 2024-08-22,00:16:43.000,235,10975664,13125,0,1724285802,13041.80631318999,67.8076253399995,53494.89772464001 2024-08-22,00:16:44.000,235,10975638,12925,0,1724285803,13041.880412599996,67.83582186000422,53494.89772464001 2024-08-22,00:16:45.000,235,10975632,12965,0,1724285804,13041.91409415,67.76533056000335,53494.834840560005 2024-08-22,00:16:46.000,235,10975671,13125,0,1724285805,13041.967984629991,67.73008490999928,53494.80689208001 2024-08-22,00:16:47.000,235,10975648,12765,0,1724285806,13042.015138800001,67.72303577999992,53494.80689208001 2024-08-22,00:16:48.000,235,10975650,12965,0,1724285807,13042.035347730001,67.744183169998,53494.86977616 2024-08-22,00:16:49.000,235,10975614,12965,0,1724285808,13042.055556660001,67.77942882000207,53494.883750400004 2024-08-22,00:16:50.000,235,10975619,13285,0,1724285809,13042.116183450002,67.78647795000143,53494.91169888 2024-08-22,00:16:51.000,235,10975710,12605,0,1724285810,13042.116183450002,67.73008490999928,53494.89772464001 2024-08-22,00:16:52.000,235,10975660,13005,0,1724285811,13042.203755479997,67.79352708000079,53494.96759584 2024-08-22,00:16:53.000,235,10975657,12885,0,1724285812,13042.291327509993,67.75828143000399,53494.96759584 2024-08-22,00:16:54.000,235,10975650,12725,0,1724285813,13042.298063820002,67.72303577999992,53495.03746704 2024-08-22,00:16:55.000,235,10975636,13165,0,1724285814,13042.338481680003,67.77237969000271,53495.04445416001 2024-08-22,00:16:56.000,235,10975646,13045,0,1724285815,13042.372163229993,67.76533056000335,53495.03047992 2024-08-22,00:16:57.000,235,10975681,13245,0,1724285816,13042.405844779998,67.79352708000079,53495.03746704 2024-08-22,00:16:58.000,235,10975689,12685,0,1724285817,13042.459735259989,67.77942882000207,53495.051441280004 2024-08-22,00:16:59.000,235,10975661,13045,0,1724285818,13042.500153119989,67.78647795000143,53495.10035112 2024-08-22,00:17:00.000,235,10975648,12965,0,1724285819,13042.500153119989,67.79352708000079,53495.07938976 2024-08-22,00:17:01.000,235,10975649,12845,0,1724285820,13042.533834669994,67.75123230000463,53495.0584284 2024-08-22,00:17:02.000,235,10975648,12805,0,1724285821,13042.580988839989,67.77942882000207,53495.10733824 2024-08-22,00:17:03.000,235,10975637,12965,0,1724285822,13042.594461459994,67.80057621000014,53495.04445416001 2024-08-22,00:17:04.000,235,10975638,12885,0,1724285823,13042.64161562999,67.77942882000207,53495.06541552001 2024-08-22,00:17:05.000,235,10975664,12965,0,1724285824,13042.648351939999,67.77942882000207,53495.14227384001 2024-08-22,00:17:06.000,235,10975608,12725,0,1724285825,13042.68203348999,67.81467446999886,53495.16323520001 2024-08-22,00:17:07.000,235,10975600,12845,0,1724285826,13042.68203348999,67.77942882000207,53495.121312480005 2024-08-22,00:17:08.000,235,10975592,12845,0,1724285827,13042.76286920999,67.81467446999886,53495.11432536001 2024-08-22,00:17:09.000,235,10975640,12965,0,1724285828,13042.81002338,67.8569692500023,53495.1282996 2024-08-22,00:17:10.000,235,10975624,12965,0,1724285829,13042.82349599999,67.84287099000358,53495.17720944 2024-08-22,00:17:11.000,235,10975608,13205,0,1724285830,13042.816759689995,67.81467446999886,53495.20515792 2024-08-22,00:17:12.000,235,10975623,12965,0,1724285831,13042.84370492999,67.81467446999886,53495.219132160004 2024-08-22,00:17:13.000,235,10975649,12845,0,1724285832,13042.85044124,67.82172359999822,53495.22611928 2024-08-22,00:17:14.000,235,10975604,13085,0,1724285833,13042.87065017,67.82172359999822,53495.219132160004 2024-08-22,00:17:15.000,235,10975650,13125,0,1724285834,13042.86391385999,67.78647795000143,53495.219132160004 2024-08-22,00:17:16.000,235,10975622,12885,0,1724285835,13042.938013269995,67.8076253399995,53495.29599048 2024-08-22,00:17:17.000,235,10975643,12925,0,1724285836,13042.94474957999,67.8076253399995,53495.25406776 2024-08-22,00:17:18.000,235,10975654,13085,0,1724285837,13042.97169482,67.82877273000486,53495.268042 2024-08-22,00:17:19.000,235,10975624,13125,0,1724285838,13042.98516743999,67.78647795000143,53495.30996472001 2024-08-22,00:17:20.000,235,10975655,12925,0,1724285839,13043.03232161,67.87106751000101,53495.337913200005 2024-08-22,00:17:21.000,235,10975637,12845,0,1724285840,13043.059266849996,67.83582186000422,53495.34490032 2024-08-22,00:17:22.000,235,10975639,12805,0,1724285841,13043.07273947,67.83582186000422,53495.386823040004 2024-08-22,00:17:23.000,235,10975608,13005,0,1724285842,13043.099684709996,67.82172359999822,53495.33092608001 2024-08-22,00:17:24.000,235,10975601,12925,0,1724285843,13043.126629949991,67.79352708000079,53495.30996472001 2024-08-22,00:17:25.000,235,10975606,13045,0,1724285844,13043.133366260001,67.78647795000143,53495.289003360005 2024-08-22,00:17:26.000,235,10975621,12925,0,1724285845,13043.106421019991,67.77942882000207,53495.407784400006 2024-08-22,00:17:27.000,235,10975640,13005,0,1724285846,13043.126629949991,67.8076253399995,53495.39381016 2024-08-22,00:17:28.000,235,10975654,12725,0,1724285847,13043.193993050001,67.82172359999822,53495.407784400006 2024-08-22,00:17:29.000,235,10975689,13085,0,1724285848,13043.187256739991,67.82877273000486,53495.44970712001 2024-08-22,00:17:30.000,235,10975653,13005,0,1724285849,13043.200729359996,67.82172359999822,53495.456694240005 2024-08-22,00:17:31.000,235,10975646,13085,0,1724285850,13043.153575190001,67.8076253399995,53495.36586168 2024-08-22,00:17:32.000,235,10975614,13085,0,1724285851,13043.187256739991,67.84287099000358,53495.49861696001 2024-08-22,00:17:33.000,235,10975608,12965,0,1724285852,13043.214201980001,67.83582186000422,53495.52656544001 2024-08-22,00:17:34.000,235,10975623,13205,0,1724285853,13043.220938289996,67.86401838000165,53495.44970712001 2024-08-22,00:17:35.000,235,10975688,12965,0,1724285854,13043.241147219996,67.8569692500023,53495.47066848 2024-08-22,00:17:36.000,235,10975650,13045,0,1724285855,13043.227674599992,67.84287099000358,53495.51957832001 2024-08-22,00:17:37.000,235,10975667,13005,0,1724285856,13043.268092459992,67.8569692500023,53495.49861696001 2024-08-22,00:17:38.000,235,10975631,13285,0,1724285857,13043.268092459992,67.84992012000293,53495.505604080005 2024-08-22,00:17:39.000,235,10975657,13045,0,1724285858,13043.288301389992,67.86401838000165,53495.505604080005 2024-08-22,00:17:40.000,235,10975674,12965,0,1724285859,13043.301774009997,67.89221489999909,53495.56150104 2024-08-22,00:17:41.000,235,10975616,12845,0,1724285860,13043.281565079997,67.89926402999845,53495.53355256 2024-08-22,00:17:42.000,235,10975608,13125,0,1724285861,13043.348928179992,67.89221489999909,53495.54752680001 2024-08-22,00:17:43.000,235,10975633,12965,0,1724285862,13043.375873420002,67.88516576999973,53495.54752680001 2024-08-22,00:17:44.000,235,10975668,13205,0,1724285863,13043.396082350002,67.91336229000444,53495.575475280006 2024-08-22,00:17:45.000,235,10975682,13085,0,1724285864,13043.396082350002,67.9204114200038,53495.575475280006 2024-08-22,00:17:46.000,235,10975657,12925,0,1724285865,13043.416291280002,67.90631315999781,53495.61041088 2024-08-22,00:17:47.000,235,10975667,12965,0,1724285866,13043.429763899992,67.93450968000252,53495.64534648001 2024-08-22,00:17:48.000,235,10975633,13045,0,1724285867,13043.443236519997,67.91336229000444,53495.6523336 2024-08-22,00:17:49.000,235,10975683,12725,0,1724285868,13043.456709140002,67.90631315999781,53495.61041088 2024-08-22,00:17:50.000,235,10975641,12925,0,1724285869,13043.449972829992,67.9204114200038,53495.554513920004 2024-08-22,00:17:51.000,235,10975652,13285,0,1724285870,13043.463445449997,67.92746055000316,53495.5824624 2024-08-22,00:17:52.000,235,10975656,13125,0,1724285871,13043.497127000002,67.94860794000124,53495.66630784001 2024-08-22,00:17:53.000,235,10975673,12965,0,1724285872,13043.564490099998,67.9204114200038,53495.68028208 2024-08-22,00:17:54.000,235,10975649,12885,0,1724285873,13043.544281169998,67.93450968000252,53495.68028208 2024-08-22,00:17:55.000,235,10975663,12725,0,1724285874,13043.584699029998,67.92746055000316,53495.70124344 2024-08-22,00:17:56.000,235,10975681,13125,0,1724285875,13043.638589509988,67.96270619999996,53495.68726920001 2024-08-22,00:17:57.000,235,10975611,13085,0,1724285876,13043.712688919994,67.9556570700006,53495.70124344 2024-08-22,00:17:58.000,235,10975597,13125,0,1724285877,13043.712688919994,67.96975532999932,53495.71521768001 2024-08-22,00:17:59.000,235,10975678,13045,0,1724285878,13043.732897849994,68.00500098000339,53495.73617904001 2024-08-22,00:18:00.000,235,10975616,13005,0,1724285879,13043.827206189999,68.02614837000147,53495.743166160006 2024-08-22,00:18:01.000,235,10975638,13205,0,1724285880,13043.86088773999,68.00500098000339,53495.722204800004 2024-08-22,00:18:02.000,235,10975674,13005,0,1724285881,13043.88109666999,68.04729575999954,53495.75015328 2024-08-22,00:18:03.000,235,10975636,13005,0,1724285882,13043.88109666999,68.04024663000018,53495.7571404 2024-08-22,00:18:04.000,235,10975686,12765,0,1724285883,13043.92151452999,68.08959054000297,53495.73617904001 2024-08-22,00:18:05.000,235,10975636,12925,0,1724285884,13044.02255917999,68.4490961699994,53495.75015328 2024-08-22,00:18:06.000,235,10975647,12845,0,1724285885,13043.9686687,68.04024663000018,53495.77111464 2024-08-22,00:18:07.000,235,10975688,12765,0,1724285886,13044.02255917999,68.03319750000082,53495.72919192 2024-08-22,00:18:08.000,235,10975714,12765,0,1724285887,13044.076449659995,68.04024663000018,53495.77111464 2024-08-22,00:18:09.000,235,10975668,12845,0,1724285888,13044.10339489999,68.0543448899989,53495.76412752001 2024-08-22,00:18:10.000,235,10975695,13045,0,1724285889,13044.10339489999,68.0543448899989,53495.78508888001 2024-08-22,00:18:11.000,235,10975668,13045,0,1724285890,13044.157285379995,68.02614837000147,53495.8270116 2024-08-22,00:18:12.000,235,10975640,13125,0,1724285891,13044.197703239995,68.0543448899989,53495.92483128 2024-08-22,00:18:13.000,235,10975655,12885,0,1724285892,13044.25159372,68.0543448899989,53495.889895680004 2024-08-22,00:18:14.000,235,10975686,13205,0,1724285893,13044.285275269991,68.04024663000018,53495.91784416 2024-08-22,00:18:15.000,235,10975678,13125,0,1724285894,13044.298747889996,68.04729575999954,53495.99470248 2024-08-22,00:18:16.000,235,10975663,12845,0,1724285895,13044.318956819996,68.04024663000018,53495.966754 2024-08-22,00:18:17.000,235,10975724,13045,0,1724285896,13044.339165749996,68.06139401999826,53495.98072824001 2024-08-22,00:18:18.000,235,10975683,13165,0,1724285897,13044.386319919991,68.06139401999826,53495.94579264 2024-08-22,00:18:19.000,235,10975646,13285,0,1724285898,13044.433474090001,68.04024663000018,53495.959766880005 2024-08-22,00:18:20.000,235,10975661,13125,0,1724285899,13044.426737779992,68.08959054000297,53495.97374112 2024-08-22,00:18:21.000,235,10975701,13405,0,1724285900,13044.534518740002,68.0684431500049,53495.95277976001 2024-08-22,00:18:22.000,235,10975701,13285,0,1724285901,13044.527782429992,68.07549228000426,53495.99470248 2024-08-22,00:18:23.000,235,10975698,12925,0,1724285902,13044.547991359992,68.07549228000426,53496.00168960001 2024-08-22,00:18:24.000,235,10975673,13085,0,1724285903,13044.595145530002,68.08959054000297,53495.99470248 2024-08-22,00:18:25.000,235,10975683,12925,0,1724285904,13044.622090769997,68.08254141000361,53496.08553504 2024-08-22,00:18:26.000,235,10975670,13205,0,1724285905,13044.628827079992,68.08959054000297,53496.0366252 2024-08-22,00:18:27.000,235,10975682,13045,0,1724285906,13044.655772320002,68.08959054000297,53496.07156080001 2024-08-22,00:18:28.000,235,10975691,12805,0,1724285907,13044.635563390002,68.11073793000105,53496.02963808001 2024-08-22,00:18:29.000,235,10975645,12725,0,1724285908,13044.675981250002,68.09663967000233,53496.05059944001 2024-08-22,00:18:30.000,235,10975664,13045,0,1724285909,13044.669244939992,68.17418010000256,53496.07156080001 2024-08-22,00:18:31.000,235,10975696,12965,0,1724285910,13044.662508629997,68.11778706000041,53496.1064964 2024-08-22,00:18:32.000,235,10975679,13125,0,1724285911,13044.702926489997,68.11073793000105,53496.11348352 2024-08-22,00:18:33.000,235,10975741,13085,0,1724285912,13044.716399110002,68.14598357999785,53496.127457760005 2024-08-22,00:18:34.000,235,10975709,12965,0,1724285913,13044.682717559997,68.14598357999785,53496.127457760005 2024-08-22,00:18:35.000,235,10975647,12965,0,1724285914,13044.669244939992,68.1671309700032,53496.1064964 2024-08-22,00:18:36.000,235,10975630,12765,0,1724285915,13044.702926489997,68.18122923000192,53496.127457760005 2024-08-22,00:18:37.000,235,10975691,13365,0,1724285916,13044.702926489997,68.17418010000256,53496.16239336 2024-08-22,00:18:38.000,235,10975702,13365,0,1724285917,13044.723135419998,68.19532749000064,53496.15540624 2024-08-22,00:18:39.000,235,10975648,12925,0,1724285918,13044.736608040002,68.23057314000471,53496.15540624 2024-08-22,00:18:40.000,235,10975698,12965,0,1724285919,13044.756816970003,68.20237662,53496.19034184001 2024-08-22,00:18:41.000,235,10975704,13165,0,1724285920,13044.777025900003,68.23057314000471,53496.225277440004 2024-08-22,00:18:42.000,235,10975711,13125,0,1724285921,13044.790498519993,68.20942574999935,53496.21829032001 2024-08-22,00:18:43.000,235,10975686,13045,0,1724285922,13044.770289589993,68.18122923000192,53496.19732896001 2024-08-22,00:18:44.000,235,10975695,13165,0,1724285923,13044.763553279998,68.18122923000192,53496.18335472 2024-08-22,00:18:45.000,235,10975704,13125,0,1724285924,13044.810707449993,68.20942574999935,53496.176367600005 2024-08-22,00:18:46.000,235,10975655,12925,0,1724285925,13044.810707449993,68.18122923000192,53496.19034184001 2024-08-22,00:18:47.000,235,10975727,13125,0,1724285926,13044.810707449993,68.18827836000128,53496.225277440004 2024-08-22,00:18:48.000,235,10975708,12885,0,1724285927,13044.817443759988,68.20237662,53496.19034184001 2024-08-22,00:18:49.000,235,10975687,13245,0,1724285928,13044.783762209998,68.20237662,53496.26720016001 2024-08-22,00:18:50.000,235,10975713,13045,0,1724285929,13044.783762209998,68.19532749000064,53496.20431608 2024-08-22,00:18:51.000,235,10975669,13325,0,1724285930,13044.723135419998,68.1671309700032,53496.1064964 2024-08-22,00:18:52.000,235,10975709,13165,0,1724285931,13044.716399110002,68.24467140000343,53496.2113032 2024-08-22,00:18:53.000,235,10975740,12885,0,1724285932,13044.696190180002,68.25172053000279,53496.23226456 2024-08-22,00:18:54.000,235,10975712,12885,0,1724285933,13044.655772320002,68.21647487999871,53496.176367600005 2024-08-22,00:18:55.000,235,10975679,13085,0,1724285934,13044.655772320002,68.23762227000407,53496.25322592 2024-08-22,00:18:56.000,235,10975691,12965,0,1724285935,13044.649036009992,68.2658187900015,53496.19034184001 2024-08-22,00:18:57.000,235,10975712,12765,0,1724285936,13044.642299699997,68.22352400999807,53496.16938048001 2024-08-22,00:18:58.000,235,10975696,12925,0,1724285937,13044.568200289992,68.24467140000343,53496.19034184001 2024-08-22,00:18:59.000,235,10975700,12885,0,1724285938,13044.601881839997,68.20942574999935,53496.21829032001 2024-08-22,00:19:00.000,235,10975668,12925,0,1724285939,13044.568200289992,68.25876966000214,53496.19732896001 2024-08-22,00:19:01.000,235,10975705,13285,0,1724285940,13044.514309810002,68.21647487999871,53496.13444488 2024-08-22,00:19:02.000,235,10975717,12765,0,1724285941,13044.527782429992,68.24467140000343,53496.21829032001 2024-08-22,00:19:03.000,235,10975701,12765,0,1724285942,13044.473891950001,68.24467140000343,53496.16938048001 2024-08-22,00:19:04.000,235,10975718,13085,0,1724285943,13044.446946709992,68.24467140000343,53496.21829032001 2024-08-22,00:19:05.000,235,10975662,13125,0,1724285944,13044.446946709992,68.2658187900015,53496.19034184001 2024-08-22,00:19:06.000,235,10975703,13085,0,1724285945,13044.406528849991,68.27286792000086,53496.16938048001 2024-08-22,00:19:07.000,235,10975717,13085,0,1724285946,13044.406528849991,68.25172053000279,53496.23925168001 2024-08-22,00:19:08.000,235,10975718,13005,0,1724285947,13044.366110989991,68.28696617999958,53496.2113032 2024-08-22,00:19:09.000,235,10975663,13045,0,1724285948,13044.345902059991,68.3010644399983,53496.2113032 2024-08-22,00:19:10.000,235,10975694,13085,0,1724285949,13044.318956819996,68.27991705000022,53496.176367600005 2024-08-22,00:19:11.000,235,10975743,12765,0,1724285950,13044.29201158,68.2658187900015,53496.19034184001 2024-08-22,00:19:12.000,235,10975725,12805,0,1724285951,13044.29201158,68.30811356999766,53496.19732896001 2024-08-22,00:19:13.000,235,10975703,12925,0,1724285952,13044.278538959996,68.32221183000365,53496.18335472 2024-08-22,00:19:14.000,235,10975679,12965,0,1724285953,13044.278538959996,68.32221183000365,53496.16938048001 2024-08-22,00:19:15.000,235,10975688,13285,0,1724285954,13044.258330029996,68.36450660999981,53496.13444488 2024-08-22,00:19:16.000,235,10975704,12725,0,1724285955,13044.21117586,68.40680139000324,53496.16239336 2024-08-22,00:19:17.000,235,10975686,13205,0,1724285956,13044.20443954999,68.35745748000045,53496.141432 2024-08-22,00:19:18.000,235,10975699,13125,0,1724285957,13044.12360382999,68.33631009000237,53496.08553504 2024-08-22,00:19:19.000,235,10975711,13125,0,1724285958,13044.137076449995,68.33631009000237,53496.11348352 2024-08-22,00:19:20.000,235,10975701,13365,0,1724285959,13044.16402168999,68.35040835000109,53496.18335472 2024-08-22,00:19:21.000,235,10975750,12965,0,1724285960,13044.137076449995,68.39975226000388,53496.141432 2024-08-22,00:19:22.000,235,10975729,12925,0,1724285961,13044.10339489999,68.36450660999981,53496.08553504 2024-08-22,00:19:23.000,235,10975714,13205,0,1724285962,13044.06297703999,68.34335922000173,53496.11348352 2024-08-22,00:19:24.000,235,10975699,12925,0,1724285963,13044.04950442,68.38565399999788,53496.16239336 2024-08-22,00:19:25.000,235,10975634,12685,0,1724285964,13044.00235024999,68.3151627000043,53496.05059944001 2024-08-22,00:19:26.000,235,10975709,12725,0,1724285965,13044.00908656,68.37860486999853,53496.02265096001 2024-08-22,00:19:27.000,235,10975715,12805,0,1724285966,13044.015822869995,68.38565399999788,53496.09252216 2024-08-22,00:19:28.000,235,10975644,12925,0,1724285967,13044.02255917999,68.38565399999788,53496.14841912001 2024-08-22,00:19:29.000,235,10975703,12885,0,1724285968,13044.036031799995,68.37155573999917,53496.07156080001 2024-08-22,00:19:30.000,235,10975705,13005,0,1724285969,13044.06971335,67.34238275999815,53496.04361232 2024-08-22,00:19:31.000,235,10975698,13285,0,1724285970,13043.98887763,68.35040835000109,53496.12047064001 2024-08-22,00:19:32.000,235,10975708,13165,0,1724285971,13043.955196079994,68.36450660999981,53496.06457368 2024-08-22,00:19:33.000,235,10975669,12965,0,1724285972,13044.02255917999,68.35040835000109,53496.08553504 2024-08-22,00:19:34.000,235,10975648,12765,0,1724285973,13044.00908656,68.35745748000045,53496.12047064001 2024-08-22,00:19:35.000,235,10975683,13245,0,1724285974,13043.98887763,68.3010644399983,53496.09252216 2024-08-22,00:19:36.000,235,10975711,13205,0,1724285975,13043.955196079994,68.34335922000173,53496.1064964 2024-08-22,00:19:37.000,235,10975712,13005,0,1724285976,13043.98887763,68.34335922000173,53496.06457368 2024-08-22,00:19:38.000,235,10975720,12885,0,1724285977,13043.975405009995,68.36450660999981,53496.05059944001 2024-08-22,00:19:39.000,235,10975699,13125,0,1724285978,13043.92825084,68.36450660999981,53496.09252216 2024-08-22,00:19:40.000,235,10975688,13045,0,1724285979,13043.94172345999,68.37860486999853,53496.0366252 2024-08-22,00:19:41.000,235,10975691,13045,0,1724285980,13043.90130559999,68.38565399999788,53495.92483128 2024-08-22,00:19:42.000,235,10975681,13085,0,1724285981,13043.88109666999,68.37155573999917,53495.91784416 2024-08-22,00:19:43.000,235,10975753,13085,0,1724285982,13043.92151452999,68.42794878000132,53495.910857040006 2024-08-22,00:19:44.000,235,10975680,13005,0,1724285983,13043.96193238999,68.46319442999811,53496.0366252 2024-08-22,00:19:45.000,235,10975732,13245,0,1724285984,13044.00908656,68.4772926900041,53496.0366252 2024-08-22,00:19:46.000,235,10975668,12965,0,1724285985,13043.995613939995,68.4772926900041,53496.02963808001 2024-08-22,00:19:47.000,235,10975646,12845,0,1724285986,13043.98887763,68.4772926900041,53495.98072824001 2024-08-22,00:19:48.000,235,10975690,13365,0,1724285987,13043.98887763,68.49844008000218,53496.01566384 2024-08-22,00:19:49.000,235,10975727,12965,0,1724285988,13043.98214131999,68.51958747000026,53496.00168960001 2024-08-22,00:19:50.000,235,10975724,12885,0,1724285989,13043.96193238999,68.54073485999834,53496.02265096001 2024-08-22,00:19:51.000,235,10975707,12965,0,1724285990,13043.894569289994,68.5125383400009,53495.92483128 2024-08-22,00:19:52.000,235,10975724,12725,0,1724285991,13043.94172345999,68.5125383400009,53495.94579264 2024-08-22,00:19:53.000,235,10975709,13125,0,1724285992,13043.92825084,68.49844008000218,53495.88290856001 2024-08-22,00:19:54.000,235,10975688,12925,0,1724285993,13043.94845977,68.49844008000218,53495.93880552 2024-08-22,00:19:55.000,235,10975691,13125,0,1724285994,13043.90804191,68.49844008000218,53495.93181840001 2024-08-22,00:19:56.000,235,10975671,12885,0,1724285995,13043.92151452999,68.48434182000346,53495.92483128 2024-08-22,00:19:57.000,235,10975705,12965,0,1724285996,13043.934987149994,68.51958747000026,53495.959766880005 2024-08-22,00:19:58.000,235,10975743,12965,0,1724285997,13043.975405009995,68.52663659999962,53495.99470248 2024-08-22,00:19:59.000,235,10975686,12725,0,1724285998,13043.92151452999,68.53368572999898,53495.95277976001 2024-08-22,00:20:00.000,235,10975622,13045,0,1724285999,13044.00235024999,68.53368572999898,53495.98072824001 2024-08-22,00:20:01.000,235,10975701,13005,0,1724286000,13043.813733569994,68.53368572999898,53495.72919192 2024-08-22,00:20:02.000,235,10975676,13005,0,1724286001,13043.90130559999,68.56893138000305,53495.87592144 2024-08-22,00:20:03.000,235,10975708,13005,0,1724286002,13044.02255917999,68.59007877000113,53495.91784416 2024-08-22,00:20:04.000,235,10975719,12965,0,1724286003,13044.056240729995,68.61827528999856,53495.97374112 2024-08-22,00:20:05.000,235,10975610,13125,0,1724286004,13044.06297703999,68.63237355000456,53495.93880552 2024-08-22,00:20:06.000,235,10975652,13045,0,1724286005,13044.06297703999,68.65352094000264,53495.966754 2024-08-22,00:20:07.000,235,10975739,13125,0,1724286006,13044.10339489999,68.68876658999943,53495.88290856001 2024-08-22,00:20:08.000,235,10975717,12765,0,1724286007,13044.096658589995,68.67466833000071,53495.93880552 2024-08-22,00:20:09.000,235,10975704,13125,0,1724286008,13044.12360382999,68.66761920000135,53495.91784416 2024-08-22,00:20:10.000,235,10975682,13005,0,1724286009,13044.16402168999,68.660570070002,53495.97374112 2024-08-22,00:20:11.000,235,10975707,12845,0,1724286010,13044.137076449995,68.660570070002,53495.889895680004 2024-08-22,00:20:12.000,235,10975706,13125,0,1724286011,13044.20443954999,68.61827528999856,53495.86194720001 2024-08-22,00:20:13.000,235,10975737,12965,0,1724286012,13044.22464847999,68.56893138000305,53495.86893432 2024-08-22,00:20:14.000,235,10975680,13125,0,1724286013,13044.27180265,68.5125383400009,53495.91784416 2024-08-22,00:20:15.000,235,10975666,13285,0,1724286014,13044.27180265,68.55483312000433,53495.889895680004 2024-08-22,00:20:16.000,235,10975702,13005,0,1724286015,13044.29201158,68.54073485999834,53495.97374112 2024-08-22,00:20:17.000,235,10975644,13045,0,1724286016,13044.325693129991,68.56188225000369,53495.95277976001 2024-08-22,00:20:18.000,235,10975706,13045,0,1724286017,13044.339165749996,68.56188225000369,53495.95277976001 2024-08-22,00:20:19.000,235,10975700,12765,0,1724286018,13044.33242944,68.57598051000241,53495.966754 2024-08-22,00:20:20.000,235,10975734,12925,0,1724286019,13044.33242944,68.58302964000177,53495.91784416 2024-08-22,00:20:21.000,235,10975685,12965,0,1724286020,13044.298747889996,68.56893138000305,53495.82002448 2024-08-22,00:20:22.000,235,10975735,12925,0,1724286021,13044.460419329997,68.63942268000392,53495.79906312 2024-08-22,00:20:23.000,235,10975717,12605,0,1724286022,13044.345902059991,68.62532441999792,53495.90386992001 2024-08-22,00:20:24.000,235,10975681,13005,0,1724286023,13044.359374679996,68.6112261599992,53495.92483128 2024-08-22,00:20:25.000,235,10975652,13085,0,1724286024,13044.406528849991,68.6112261599992,53495.90386992001 2024-08-22,00:20:26.000,235,10975686,12965,0,1724286025,13044.379583609996,68.63237355000456,53495.92483128 2024-08-22,00:20:27.000,235,10975673,12845,0,1724286026,13044.446946709992,68.6112261599992,53496.02963808001 2024-08-22,00:20:28.000,235,10975697,13005,0,1724286027,13044.460419329997,68.60417702999985,53496.008676720005 2024-08-22,00:20:29.000,235,10975717,12965,0,1724286028,13044.507573499992,68.6112261599992,53496.06457368 2024-08-22,00:20:30.000,235,10975685,12925,0,1724286029,13044.527782429992,68.59007877000113,53496.01566384 2024-08-22,00:20:31.000,235,10975674,13085,0,1724286030,13044.386319919991,68.56893138000305,53495.84797296 2024-08-22,00:20:32.000,235,10975677,13085,0,1724286031,13044.527782429992,68.6112261599992,53496.02963808001 2024-08-22,00:20:33.000,235,10975700,13165,0,1724286032,13044.561463979997,68.57598051000241,53496.04361232 2024-08-22,00:20:34.000,235,10975707,12965,0,1724286033,13044.561463979997,68.55483312000433,53496.04361232 2024-08-22,00:20:35.000,235,10975693,13005,0,1724286034,13044.588409219992,68.56188225000369,53496.09950928001 2024-08-22,00:20:36.000,235,10975699,12885,0,1724286035,13044.568200289992,68.53368572999898,53496.07156080001 2024-08-22,00:20:37.000,235,10975684,13085,0,1724286036,13044.608618149992,68.54073485999834,53496.02963808001 2024-08-22,00:20:38.000,235,10975662,12965,0,1724286037,13044.635563390002,68.53368572999898,53496.05059944001 2024-08-22,00:20:39.000,235,10975657,12965,0,1724286038,13044.709662799993,68.55483312000433,53496.11348352 2024-08-22,00:20:40.000,235,10975652,13125,0,1724286039,13044.689453869993,68.56893138000305,53496.1064964 2024-08-22,00:20:41.000,235,10975677,13165,0,1724286040,13044.736608040002,68.56893138000305,53496.0366252 2024-08-22,00:20:42.000,235,10975717,13085,0,1724286041,13044.743344349998,68.56188225000369,53495.99470248 2024-08-22,00:20:43.000,235,10975707,13085,0,1724286042,13044.837652689988,68.55483312000433,53496.078547920006 2024-08-22,00:20:44.000,235,10975698,12925,0,1724286043,13044.864597929998,68.55483312000433,53496.127457760005 2024-08-22,00:20:45.000,235,10975660,12925,0,1724286044,13044.905015789998,68.57598051000241,53496.09950928001 2024-08-22,00:20:46.000,235,10975696,12845,0,1724286045,13044.925224719998,68.5477839899977,53496.16239336 2024-08-22,00:20:47.000,235,10975632,13085,0,1724286046,13044.972378889994,68.55483312000433,53496.07156080001 2024-08-22,00:20:48.000,235,10975666,12845,0,1724286047,13044.985851509999,68.5477839899977,53496.13444488 2024-08-22,00:20:49.000,235,10975673,12965,0,1724286048,13045.026269369999,68.50548921000154,53496.16239336 2024-08-22,00:20:50.000,235,10975664,12805,0,1724286049,13045.066687229999,68.50548921000154,53496.21829032001 2024-08-22,00:20:51.000,235,10975704,13045,0,1724286050,13045.03974198999,68.4772926900041,53496.127457760005 2024-08-22,00:20:52.000,235,10975640,13045,0,1724286051,13045.093632469994,68.44204704000003,53496.19034184001 2024-08-22,00:20:53.000,235,10975671,13205,0,1724286052,13045.113841399994,68.4490961699994,53496.225277440004 2024-08-22,00:20:54.000,235,10975659,12885,0,1724286053,13045.154259259994,68.43499791000067,53496.26021304 2024-08-22,00:20:55.000,235,10975713,12925,0,1724286054,13045.134050329994,68.39270313000452,53496.20431608 2024-08-22,00:20:56.000,235,10975693,13165,0,1724286055,13045.16773188,68.40680139000324,53496.2811744 2024-08-22,00:20:57.000,235,10975629,13125,0,1724286056,13045.2485676,68.39975226000388,53496.2811744 2024-08-22,00:20:58.000,235,10975669,12765,0,1724286057,13045.22162235999,68.39975226000388,53496.31611000001 2024-08-22,00:20:59.000,235,10975642,12925,0,1724286058,13045.26204021999,68.40680139000324,53496.21829032001 2024-08-22,00:21:00.000,235,10975674,13005,0,1724286059,13045.315930699995,68.37860486999853,53496.32309712 2024-08-22,00:21:01.000,235,10975663,13165,0,1724286060,13045.32266700999,68.36450660999981,53496.295148640005 2024-08-22,00:21:02.000,235,10975666,12805,0,1724286061,13045.44392058999,68.39975226000388,53496.31611000001 2024-08-22,00:21:03.000,235,10975686,13005,0,1724286062,13045.477602139996,68.4138505200026,53496.30912288 2024-08-22,00:21:04.000,235,10975672,13285,0,1724286063,13045.504547379991,68.43499791000067,53496.33008424 2024-08-22,00:21:05.000,235,10975616,12965,0,1724286064,13045.565174169991,68.45614529999875,53496.30213576 2024-08-22,00:21:06.000,235,10975683,13125,0,1724286065,13045.578646789996,68.4772926900041,53496.35803272001 2024-08-22,00:21:07.000,235,10975665,13005,0,1724286066,13045.598855719996,68.4772926900041,53496.392968320004 2024-08-22,00:21:08.000,235,10975629,12925,0,1724286067,13045.666218819992,68.52663659999962,53496.36501984001 2024-08-22,00:21:09.000,235,10975623,13125,0,1724286068,13045.699900369997,68.5477839899977,53496.39995544 2024-08-22,00:21:10.000,235,10975639,13205,0,1724286069,13045.720109299997,68.54073485999834,53496.42790392 2024-08-22,00:21:11.000,235,10975672,13045,0,1724286070,13045.706636679992,68.51958747000026,53496.295148640005 2024-08-22,00:21:12.000,235,10975692,13085,0,1724286071,13045.747054539992,68.53368572999898,53496.44187816 2024-08-22,00:21:13.000,235,10975661,12965,0,1724286072,13045.821153949997,68.55483312000433,53496.490788 2024-08-22,00:21:14.000,235,10975703,13085,0,1724286073,13045.787472399992,68.49844008000218,53496.48380088001 2024-08-22,00:21:15.000,235,10975658,13085,0,1724286074,13045.780736089997,68.53368572999898,53496.46982664 2024-08-22,00:21:16.000,235,10975639,12965,0,1724286075,13045.841362879997,68.53368572999898,53496.52572360001 2024-08-22,00:21:17.000,235,10975648,12885,0,1724286076,13045.848099189992,68.50548921000154,53496.490788 2024-08-22,00:21:18.000,235,10975691,13005,0,1724286077,13045.821153949997,68.51958747000026,53496.55367208001 2024-08-22,00:21:19.000,235,10975735,12845,0,1724286078,13045.848099189992,68.47024356000475,53496.60258192001 2024-08-22,00:21:20.000,235,10975717,13165,0,1724286079,13045.827890259992,68.47024356000475,53496.53969784 2024-08-22,00:21:21.000,235,10975644,13205,0,1724286080,13045.787472399992,68.4138505200026,53496.511749360005 2024-08-22,00:21:22.000,235,10975646,13125,0,1724286081,13045.800945019997,68.42794878000132,53496.60956904 2024-08-22,00:21:23.000,235,10975669,13045,0,1724286082,13045.827890259992,68.45614529999875,53496.64450464 2024-08-22,00:21:24.000,235,10975644,13165,0,1724286083,13045.841362879997,68.44204704000003,53496.65149176001 2024-08-22,00:21:25.000,235,10975644,13125,0,1724286084,13045.848099189992,68.44204704000003,53496.630530400005 2024-08-22,00:21:26.000,235,10975675,13165,0,1724286085,13045.814417640002,68.42089965000196,53496.61655616 2024-08-22,00:21:27.000,235,10975660,12965,0,1724286086,13045.895253360002,68.42089965000196,53496.679440240005 2024-08-22,00:21:28.000,235,10975620,12925,0,1724286087,13045.888517049993,68.44204704000003,53496.70040160001 2024-08-22,00:21:29.000,235,10975702,12885,0,1724286088,13045.928934909993,68.39975226000388,53496.665466 2024-08-22,00:21:30.000,235,10975633,13005,0,1724286089,13045.928934909993,68.38565399999788,53496.65847888 2024-08-22,00:21:31.000,235,10975655,12965,0,1724286090,13045.901989669997,68.39975226000388,53496.65847888 2024-08-22,00:21:32.000,235,10975664,13045,0,1724286091,13045.901989669997,68.38565399999788,53496.665466 2024-08-22,00:21:33.000,235,10975645,12965,0,1724286092,13045.996298010003,68.38565399999788,53496.72136296001 2024-08-22,00:21:34.000,235,10975649,13045,0,1724286093,13045.949143839993,68.39270313000452,53496.749311440006 2024-08-22,00:21:35.000,235,10975658,13045,0,1724286094,13045.962616459998,68.34335922000173,53496.728350080004 2024-08-22,00:21:36.000,235,10975656,13445,0,1724286095,13045.982825389998,68.34335922000173,53496.70040160001 2024-08-22,00:21:37.000,235,10975667,13125,0,1724286096,13046.023243249998,68.38565399999788,53496.749311440006 2024-08-22,00:21:38.000,235,10975668,12965,0,1724286097,13046.009770629993,68.42089965000196,53496.81219552 2024-08-22,00:21:39.000,235,10975649,13125,0,1724286098,13046.009770629993,68.38565399999788,53496.749311440006 2024-08-22,00:21:40.000,235,10975648,13125,0,1724286099,13046.003034319998,68.39975226000388,53496.77027280001 2024-08-22,00:21:41.000,235,10975644,12765,0,1724286100,13046.029979559993,68.42794878000132,53496.71437584 2024-08-22,00:21:42.000,235,10975694,13205,0,1724286101,13046.023243249998,68.46319442999811,53496.76328568 2024-08-22,00:21:43.000,235,10975659,13085,0,1724286102,13046.029979559993,68.40680139000324,53496.8052084 2024-08-22,00:21:44.000,235,10975689,13005,0,1724286103,13046.050188489993,68.4138505200026,53496.798221280005 2024-08-22,00:21:45.000,235,10975627,12805,0,1724286104,13046.063661109998,68.44204704000003,53496.90302808 2024-08-22,00:21:46.000,235,10975632,13085,0,1724286105,13046.063661109998,68.49844008000218,53496.86110536001 2024-08-22,00:21:47.000,235,10975626,13125,0,1724286106,13046.090606349993,68.4772926900041,53496.847131120005 2024-08-22,00:21:48.000,235,10975675,12885,0,1724286107,13046.083870039998,68.44204704000003,53496.847131120005 2024-08-22,00:21:49.000,235,10975671,13045,0,1724286108,13046.110815279993,68.45614529999875,53496.85411824 2024-08-22,00:21:50.000,235,10975661,13005,0,1724286109,13046.090606349993,68.45614529999875,53496.86110536001 2024-08-22,00:21:51.000,235,10975643,12925,0,1724286110,13046.063661109998,68.42794878000132,53496.88905384001 2024-08-22,00:21:52.000,235,10975670,13045,0,1724286111,13046.104078969998,68.42794878000132,53496.88206672 2024-08-22,00:21:53.000,235,10975627,12885,0,1724286112,13046.110815279993,68.39975226000388,53496.88905384001 2024-08-22,00:21:54.000,235,10975591,12805,0,1724286113,13046.083870039998,68.39270313000452,53496.86809248001 2024-08-22,00:21:55.000,235,10975632,12765,0,1724286114,13046.090606349993,68.4138505200026,53496.9449508 2024-08-22,00:21:56.000,235,10975666,13045,0,1724286115,13046.077133729988,68.37860486999853,53496.88905384001 2024-08-22,00:21:57.000,235,10975659,13125,0,1724286116,13046.023243249998,68.38565399999788,53496.88905384001 2024-08-22,00:21:58.000,235,10975636,13045,0,1724286117,13046.023243249998,68.37155573999917,53496.8750796 2024-08-22,00:21:59.000,235,10975663,12805,0,1724286118,13046.029979559993,68.4138505200026,53496.88206672 2024-08-22,00:22:00.000,235,10975675,12925,0,1724286119,13046.016506939988,68.4138505200026,53496.90302808 2024-08-22,00:22:01.000,235,10975706,13085,0,1724286120,13045.969352769993,68.42089965000196,53496.88905384001 2024-08-22,00:22:02.000,235,10975654,13085,0,1724286121,13045.989561699993,68.4490961699994,53496.917002320006 2024-08-22,00:22:03.000,235,10975677,13285,0,1724286122,13045.989561699993,68.4772926900041,53496.896040960004 2024-08-22,00:22:04.000,235,10975642,12925,0,1724286123,13046.029979559993,68.54073485999834,53496.9798864 2024-08-22,00:22:05.000,235,10975685,13125,0,1724286124,13045.969352769993,68.45614529999875,53496.92398944 2024-08-22,00:22:06.000,235,10975657,13285,0,1724286125,13045.969352769993,68.45614529999875,53496.8750796 2024-08-22,00:22:07.000,235,10975653,13125,0,1724286126,13045.976089080003,68.46319442999811,53496.8750796 2024-08-22,00:22:08.000,235,10975634,12965,0,1724286127,13045.982825389998,68.49844008000218,53496.88206672 2024-08-22,00:22:09.000,235,10975637,13085,0,1724286128,13046.016506939988,68.46319442999811,53496.86809248001 2024-08-22,00:22:10.000,235,10975659,13045,0,1724286129,13046.056924799988,68.4772926900041,53496.8750796 2024-08-22,00:22:11.000,235,10975653,12765,0,1724286130,13045.976089080003,68.4490961699994,53496.86110536001 2024-08-22,00:22:12.000,235,10975633,12765,0,1724286131,13046.029979559993,68.49844008000218,53496.896040960004 2024-08-22,00:22:13.000,235,10975633,12965,0,1724286132,13046.009770629993,68.49139095000282,53496.917002320006 2024-08-22,00:22:14.000,235,10975684,13125,0,1724286133,13045.982825389998,68.54073485999834,53496.88905384001 2024-08-22,00:22:15.000,235,10975637,13045,0,1724286134,13045.996298010003,68.55483312000433,53496.92398944 2024-08-22,00:22:16.000,235,10975651,12925,0,1724286135,13046.003034319998,68.57598051000241,53496.88905384001 2024-08-22,00:22:17.000,235,10975621,13325,0,1724286136,13046.003034319998,68.56893138000305,53496.95892504001 2024-08-22,00:22:18.000,235,10975689,13285,0,1724286137,13045.942407529998,68.53368572999898,53496.93796368001 2024-08-22,00:22:19.000,235,10975699,13205,0,1724286138,13045.982825389998,68.5477839899977,53496.9449508 2024-08-22,00:22:20.000,235,10975672,12885,0,1724286139,13045.949143839993,68.53368572999898,53496.92398944 2024-08-22,00:22:21.000,235,10975664,13165,0,1724286140,13045.895253360002,68.52663659999962,53496.88905384001 2024-08-22,00:22:22.000,235,10975640,13125,0,1724286141,13045.908725979993,68.52663659999962,53496.97289928 2024-08-22,00:22:23.000,235,10975659,12725,0,1724286142,13045.888517049993,68.52663659999962,53496.93796368001 2024-08-22,00:22:24.000,235,10975692,13165,0,1724286143,13045.848099189992,68.5125383400009,53496.91001520001 2024-08-22,00:22:25.000,235,10975672,12925,0,1724286144,13045.861571809997,68.48434182000346,53496.965912160005 2024-08-22,00:22:26.000,235,10975685,13085,0,1724286145,13045.800945019997,68.49139095000282,53496.92398944 2024-08-22,00:22:27.000,235,10975714,13205,0,1724286146,13045.787472399992,68.5125383400009,53496.917002320006 2024-08-22,00:22:28.000,235,10975667,13125,0,1724286147,13045.787472399992,68.50548921000154,53496.86809248001 2024-08-22,00:22:29.000,235,10975680,12885,0,1724286148,13045.787472399992,68.52663659999962,53496.90302808 2024-08-22,00:22:30.000,235,10975672,12885,0,1724286149,13045.787472399992,68.50548921000154,53496.86110536001 2024-08-22,00:22:31.000,235,10975671,13085,0,1724286150,13045.760527159997,68.52663659999962,53496.88206672 2024-08-22,00:22:32.000,235,10975706,12885,0,1724286151,13045.733581920002,68.52663659999962,53496.88206672 2024-08-22,00:22:33.000,235,10975680,12805,0,1724286152,13045.733581920002,68.49139095000282,53496.90302808 2024-08-22,00:22:34.000,235,10975702,12885,0,1724286153,13045.780736089997,68.49844008000218,53496.91001520001 2024-08-22,00:22:35.000,235,10975649,12965,0,1724286154,13045.807681329992,68.52663659999962,53496.88206672 2024-08-22,00:22:36.000,235,10975666,13325,0,1724286155,13045.807681329992,68.5125383400009,53496.88206672 2024-08-22,00:22:37.000,235,10975702,13045,0,1724286156,13045.814417640002,68.5125383400009,53496.86809248001 2024-08-22,00:22:38.000,235,10975678,13045,0,1724286157,13045.800945019997,68.49139095000282,53496.847131120005 2024-08-22,00:22:39.000,235,10975710,13005,0,1724286158,13045.773999780002,68.49139095000282,53496.847131120005 2024-08-22,00:22:40.000,235,10975668,12845,0,1724286159,13045.794208710002,68.50548921000154,53496.8750796 2024-08-22,00:22:41.000,235,10975721,12925,0,1724286160,13045.821153949997,68.50548921000154,53496.847131120005 2024-08-22,00:22:42.000,235,10975701,12925,0,1724286161,13045.787472399992,68.4772926900041,53496.84014400001 2024-08-22,00:22:43.000,235,10975649,13045,0,1724286162,13045.807681329992,68.44204704000003,53496.847131120005 2024-08-22,00:22:44.000,235,10975731,12965,0,1724286163,13045.767263469992,68.43499791000067,53496.8750796 2024-08-22,00:22:45.000,235,10975698,13045,0,1724286164,13045.787472399992,68.42089965000196,53496.8750796 2024-08-22,00:22:46.000,235,10975689,13285,0,1724286165,13045.787472399992,68.43499791000067,53496.8052084 2024-08-22,00:22:47.000,235,10975713,12885,0,1724286166,13045.827890259992,68.39270313000452,53496.86110536001 2024-08-22,00:22:48.000,235,10975669,12885,0,1724286167,13045.780736089997,68.37860486999853,53496.8750796 2024-08-22,00:22:49.000,235,10975701,13045,0,1724286168,13045.794208710002,68.39975226000388,53496.847131120005 2024-08-22,00:22:50.000,235,10975699,13125,0,1724286169,13045.800945019997,68.37155573999917,53496.847131120005 2024-08-22,00:22:51.000,235,10975686,13205,0,1724286170,13045.827890259992,68.33631009000237,53496.83315688 2024-08-22,00:22:52.000,235,10975715,13205,0,1724286171,13045.861571809997,68.37155573999917,53496.84014400001 2024-08-22,00:22:53.000,235,10975712,12845,0,1724286172,13045.875044430002,68.32926096000301,53496.83315688 2024-08-22,00:22:54.000,235,10975683,13205,0,1724286173,13045.935671220002,68.29401530999894,53496.81918264001 2024-08-22,00:22:55.000,235,10975665,13045,0,1724286174,13045.935671220002,68.25172053000279,53496.81219552 2024-08-22,00:22:56.000,235,10975684,13125,0,1724286175,13045.935671220002,68.21647487999871,53496.8052084 2024-08-22,00:22:57.000,235,10975693,13045,0,1724286176,13045.955880150002,68.20237662,53496.8052084 2024-08-22,00:22:58.000,235,10975693,12965,0,1724286177,13046.003034319998,68.15303271000448,53496.82616976 2024-08-22,00:22:59.000,235,10975645,12965,0,1724286178,13046.043452179998,68.13188531999913,53496.85411824 2024-08-22,00:23:00.000,235,10975688,13165,0,1724286179,13046.056924799988,68.11073793000105,53496.847131120005 2024-08-22,00:23:01.000,235,10975651,13125,0,1724286180,13046.083870039998,68.09663967000233,53496.85411824 2024-08-22,00:23:02.000,235,10975701,12885,0,1724286181,13046.144496829998,68.0684431500049,53496.86809248001 2024-08-22,00:23:03.000,235,10975685,13005,0,1724286182,13046.144496829998,68.06139401999826,53496.86110536001 2024-08-22,00:23:04.000,235,10975674,12925,0,1724286183,13046.157969449989,68.04024663000018,53496.83315688 2024-08-22,00:23:05.000,235,10975694,12965,0,1724286184,13046.178178379989,67.99795185000403,53496.88905384001 2024-08-22,00:23:06.000,235,10975692,12965,0,1724286185,13046.184914689999,68.01205011000275,53496.86110536001 2024-08-22,00:23:07.000,235,10975667,13005,0,1724286186,13046.151233139994,68.03319750000082,53496.79123416001 2024-08-22,00:23:08.000,235,10975707,12925,0,1724286187,13046.124287899998,68.06139401999826,53496.83315688 2024-08-22,00:23:09.000,235,10975697,13285,0,1724286188,13046.104078969998,68.43499791000067,53496.847131120005 2024-08-22,00:23:10.000,235,10975717,12885,0,1724286189,13046.124287899998,68.04729575999954,53496.86809248001 2024-08-22,00:23:11.000,235,10975716,13125,0,1724286190,13046.097342659988,68.01205011000275,53496.8750796 2024-08-22,00:23:12.000,235,10975706,13085,0,1724286191,13046.083870039998,68.0543448899989,53496.92398944 2024-08-22,00:23:13.000,235,10975707,13045,0,1724286192,13046.110815279993,68.06139401999826,53496.847131120005 2024-08-22,00:23:14.000,235,10975665,13165,0,1724286193,13046.083870039998,68.07549228000426,53496.8750796 2024-08-22,00:23:15.000,235,10975611,13125,0,1724286194,13046.117551589989,68.0543448899989,53496.92398944 2024-08-22,00:23:16.000,235,10975677,12845,0,1724286195,13046.151233139994,68.11073793000105,53496.88905384001 2024-08-22,00:23:17.000,235,10975675,13125,0,1724286196,13046.205123619999,68.06139401999826,53496.88905384001 2024-08-22,00:23:18.000,235,10975667,13205,0,1724286197,13046.238805169989,68.07549228000426,53496.93796368001 2024-08-22,00:23:19.000,235,10975703,12845,0,1724286198,13046.245541479999,68.06139401999826,53496.90302808 2024-08-22,00:23:20.000,235,10975682,12845,0,1724286199,13046.285959339999,68.02614837000147,53496.90302808 2024-08-22,00:23:21.000,235,10975632,13325,0,1724286200,13046.31964088999,67.99795185000403,53496.917002320006 2024-08-22,00:23:22.000,235,10975682,13045,0,1724286201,13046.306168269999,68.00500098000339,53496.90302808 2024-08-22,00:23:23.000,235,10975641,12805,0,1724286202,13046.36679506,68.01205011000275,53496.93796368001 2024-08-22,00:23:24.000,235,10975697,12965,0,1724286203,13046.373531369994,68.0190992400021,53497.00084776 2024-08-22,00:23:25.000,235,10975663,13285,0,1724286204,13046.353322439994,68.01205011000275,53496.9449508 2024-08-22,00:23:26.000,235,10975696,13285,0,1724286205,13046.373531369994,67.97680445999868,53496.93097656 2024-08-22,00:23:27.000,235,10975701,12965,0,1724286206,13046.31964088999,67.94155881000188,53496.93796368001 2024-08-22,00:23:28.000,235,10975701,13125,0,1724286207,13046.312904579994,67.94860794000124,53496.99386064 2024-08-22,00:23:29.000,235,10975687,13085,0,1724286208,13046.312904579994,67.9204114200038,53497.04277048 2024-08-22,00:23:30.000,235,10975681,12925,0,1724286209,13046.285959339999,67.96975532999932,53496.99386064 2024-08-22,00:23:31.000,235,10975691,13045,0,1724286210,13046.238805169989,67.93450968000252,53496.93796368001 2024-08-22,00:23:32.000,235,10975691,13085,0,1724286211,13046.306168269999,67.90631315999781,53497.00084776 2024-08-22,00:23:33.000,235,10975694,13285,0,1724286212,13046.29943195999,67.89221489999909,53497.02879624001 2024-08-22,00:23:34.000,235,10975708,13125,0,1724286213,13046.292695649994,67.89221489999909,53497.05674472001 2024-08-22,00:23:35.000,235,10975687,13085,0,1724286214,13046.312904579994,67.9204114200038,53497.05674472001 2024-08-22,00:23:36.000,235,10975662,13205,0,1724286215,13046.33984981999,67.94155881000188,53496.95193792 2024-08-22,00:23:37.000,235,10975693,13125,0,1724286216,13046.393740299995,67.96270619999996,53497.00084776 2024-08-22,00:23:38.000,235,10975670,12885,0,1724286217,13046.393740299995,67.99795185000403,53497.014822000005 2024-08-22,00:23:39.000,235,10975679,13045,0,1724286218,13046.40721292,67.96975532999932,53497.00084776 2024-08-22,00:23:40.000,235,10975688,12925,0,1724286219,13046.434158159995,67.98385358999803,53497.03578336001 2024-08-22,00:23:41.000,235,10975683,13045,0,1724286220,13046.42068553999,68.01205011000275,53497.02180912 2024-08-22,00:23:42.000,235,10975725,13005,0,1724286221,13046.474576019995,68.00500098000339,53497.05674472001 2024-08-22,00:23:43.000,235,10975674,13205,0,1724286222,13046.48131232999,68.04729575999954,53497.063731840004 2024-08-22,00:23:44.000,235,10975700,13045,0,1724286223,13046.494784949995,68.0543448899989,53497.07071896 2024-08-22,00:23:45.000,235,10975738,12925,0,1724286224,13046.48804864,68.03319750000082,53497.07071896 2024-08-22,00:23:46.000,235,10975683,12965,0,1724286225,13046.474576019995,68.07549228000426,53497.084693200006 2024-08-22,00:23:47.000,235,10975698,13125,0,1724286226,13046.494784949995,68.0543448899989,53497.133603040005 2024-08-22,00:23:48.000,235,10975673,13005,0,1724286227,13046.535202809995,68.07549228000426,53497.084693200006 2024-08-22,00:23:49.000,235,10975705,12925,0,1724286228,13046.514993879995,68.0543448899989,53497.09866744 2024-08-22,00:23:50.000,235,10975675,12925,0,1724286229,13046.48131232999,68.07549228000426,53497.10565456001 2024-08-22,00:23:51.000,235,10975671,13005,0,1724286230,13046.474576019995,68.0684431500049,53497.09168032 2024-08-22,00:23:52.000,235,10975677,13125,0,1724286231,13046.454367089995,68.04729575999954,53497.11264168 2024-08-22,00:23:53.000,235,10975696,12765,0,1724286232,13046.46110339999,68.04729575999954,53497.09866744 2024-08-22,00:23:54.000,235,10975687,13205,0,1724286233,13046.434158159995,68.07549228000426,53497.10565456001 2024-08-22,00:23:55.000,235,10975691,13125,0,1724286234,13046.40721292,68.08254141000361,53497.07770608001 2024-08-22,00:23:56.000,235,10975662,12965,0,1724286235,13046.413949229995,68.08254141000361,53497.084693200006 2024-08-22,00:23:57.000,235,10975675,12965,0,1724286236,13046.413949229995,68.11073793000105,53497.0497576 2024-08-22,00:23:58.000,235,10975682,13045,0,1724286237,13046.413949229995,68.11778706000041,53497.05674472001 2024-08-22,00:23:59.000,235,10975714,13005,0,1724286238,13046.44089446999,68.12483618999977,53497.084693200006 2024-08-22,00:24:00.000,235,10975719,13005,0,1724286239,13046.40047660999,68.13188531999913,53497.063731840004 2024-08-22,00:24:01.000,235,10975715,13125,0,1724286240,13046.413949229995,68.12483618999977,53497.05674472001 2024-08-22,00:24:02.000,235,10975663,13205,0,1724286241,13046.42742185,68.17418010000256,53497.0497576 2024-08-22,00:24:03.000,235,10975674,13205,0,1724286242,13046.42068553999,68.19532749000064,53497.04277048 2024-08-22,00:24:04.000,235,10975663,13165,0,1724286243,13046.454367089995,68.19532749000064,53497.00084776 2024-08-22,00:24:05.000,235,10975684,12965,0,1724286244,13046.44763078,68.21647487999871,53497.07071896 2024-08-22,00:24:06.000,235,10975697,13005,0,1724286245,13046.46110339999,68.22352400999807,53496.98687352001 2024-08-22,00:24:07.000,235,10975711,13205,0,1724286246,13046.474576019995,68.21647487999871,53497.04277048 2024-08-22,00:24:08.000,235,10975686,13125,0,1724286247,13046.50152125999,68.23057314000471,53497.07071896 2024-08-22,00:24:09.000,235,10975652,12925,0,1724286248,13046.50825757,68.24467140000343,53497.07770608001 2024-08-22,00:24:10.000,235,10975670,13125,0,1724286249,13046.535202809995,68.22352400999807,53497.0497576 2024-08-22,00:24:11.000,235,10975701,13245,0,1724286250,13046.535202809995,68.24467140000343,53497.00783488001 2024-08-22,00:24:12.000,235,10975668,13045,0,1724286251,13046.58235697999,68.3010644399983,53497.09168032 2024-08-22,00:24:13.000,235,10975705,12805,0,1724286252,13046.575620669995,68.3010644399983,53497.07071896 2024-08-22,00:24:14.000,235,10975658,12925,0,1724286253,13046.56888436,68.3010644399983,53497.0497576 2024-08-22,00:24:15.000,235,10975722,13205,0,1724286254,13046.60256590999,68.28696617999958,53497.10565456001 2024-08-22,00:24:16.000,235,10975735,12725,0,1724286255,13046.60930222,68.28696617999958,53497.084693200006 2024-08-22,00:24:17.000,235,10975720,13045,0,1724286256,13046.656456389996,68.2658187900015,53497.084693200006 2024-08-22,00:24:18.000,235,10975741,13045,0,1724286257,13046.69013794,68.3010644399983,53497.1196288 2024-08-22,00:24:19.000,235,10975697,13085,0,1724286258,13046.636247459996,68.28696617999958,53497.11264168 2024-08-22,00:24:20.000,235,10975690,13125,0,1724286259,13046.69013794,68.32221183000365,53497.09168032 2024-08-22,00:24:21.000,235,10975687,12925,0,1724286260,13046.696874249996,68.29401530999894,53497.07071896 2024-08-22,00:24:22.000,235,10975655,13125,0,1724286261,13046.66992901,68.25876966000214,53497.10565456001 2024-08-22,00:24:23.000,235,10975666,12925,0,1724286262,13046.71034687,68.25876966000214,53497.10565456001 2024-08-22,00:24:24.000,235,10975658,13245,0,1724286263,13046.7305558,68.25876966000214,53497.14757728 2024-08-22,00:24:25.000,235,10975665,13165,0,1724286264,13046.676665319996,68.27991705000022,53497.19648712001 2024-08-22,00:24:26.000,235,10975719,13205,0,1724286265,13046.69013794,68.25876966000214,53497.182512880005 2024-08-22,00:24:27.000,235,10975706,13005,0,1724286266,13046.703610559991,68.30811356999766,53497.19648712001 2024-08-22,00:24:28.000,235,10975723,13045,0,1724286267,13046.66992901,68.3151627000043,53497.16853864 2024-08-22,00:24:29.000,235,10975683,12965,0,1724286268,13046.66992901,68.32221183000365,53497.16853864 2024-08-22,00:24:30.000,235,10975681,12805,0,1724286269,13046.66992901,68.30811356999766,53497.14757728 2024-08-22,00:24:31.000,235,10975701,12765,0,1724286270,13046.66319269999,68.3151627000043,53497.133603040005 2024-08-22,00:24:32.000,235,10975667,12765,0,1724286271,13046.703610559991,68.3010644399983,53497.15456440001 2024-08-22,00:24:33.000,235,10975704,12885,0,1724286272,13046.744028419991,68.33631009000237,53497.182512880005 2024-08-22,00:24:34.000,235,10975682,13205,0,1724286273,13046.723819489991,68.32926096000301,53497.14059016 2024-08-22,00:24:35.000,235,10975696,12885,0,1724286274,13046.75076473,68.35745748000045,53497.16155152 2024-08-22,00:24:36.000,235,10975683,13245,0,1724286275,13046.75076473,68.34335922000173,53497.17552576001 2024-08-22,00:24:37.000,235,10975715,12765,0,1724286276,13046.764237349991,68.36450660999981,53497.1895 2024-08-22,00:24:38.000,235,10975721,13085,0,1724286277,13046.777709969996,68.35745748000045,53497.182512880005 2024-08-22,00:24:39.000,235,10975729,12965,0,1724286278,13046.757501039996,68.35040835000109,53497.16155152 2024-08-22,00:24:40.000,235,10975711,12925,0,1724286279,13046.7305558,68.35040835000109,53497.15456440001 2024-08-22,00:24:41.000,235,10975660,13085,0,1724286280,13046.717083179996,68.36450660999981,53497.133603040005 2024-08-22,00:24:42.000,235,10975677,13125,0,1724286281,13046.69013794,68.37155573999917,53497.14059016 2024-08-22,00:24:43.000,235,10975711,13205,0,1724286282,13046.68340162999,68.36450660999981,53497.1895 2024-08-22,00:24:44.000,235,10975725,13045,0,1724286283,13046.64298376999,68.35040835000109,53497.14059016 2024-08-22,00:24:45.000,235,10975727,12885,0,1724286284,13046.595829599995,68.39270313000452,53497.17552576001 2024-08-22,00:24:46.000,235,10975700,12925,0,1724286285,13046.56888436,68.39270313000452,53497.15456440001 2024-08-22,00:24:47.000,235,10975679,13045,0,1724286286,13046.535202809995,68.37860486999853,53497.14059016 2024-08-22,00:24:48.000,235,10975713,12805,0,1724286287,13046.54193911999,68.38565399999788,53497.16155152 2024-08-22,00:24:49.000,235,10975674,13125,0,1724286288,13046.54867543,68.39975226000388,53497.1895 2024-08-22,00:24:50.000,235,10975722,12965,0,1724286289,13046.5284665,68.40680139000324,53497.15456440001 2024-08-22,00:24:51.000,235,10975627,12725,0,1724286290,13046.52173018999,68.38565399999788,53497.133603040005 2024-08-22,00:24:52.000,235,10975682,12845,0,1724286291,13046.535202809995,68.37155573999917,53497.14059016 2024-08-22,00:24:53.000,235,10975647,13205,0,1724286292,13046.52173018999,68.40680139000324,53497.16155152 2024-08-22,00:24:54.000,235,10975688,12965,0,1724286293,13046.50152125999,68.39270313000452,53497.1196288 2024-08-22,00:24:55.000,235,10975690,13085,0,1724286294,13046.494784949995,68.42794878000132,53497.14757728 2024-08-22,00:24:56.000,235,10975707,13325,0,1724286295,13046.50152125999,68.4490961699994,53497.12661592001 2024-08-22,00:24:57.000,235,10975688,13125,0,1724286296,13046.48804864,68.47024356000475,53497.133603040005 2024-08-22,00:24:58.000,235,10975717,13005,0,1724286297,13046.46783971,68.51958747000026,53497.14059016 2024-08-22,00:24:59.000,235,10975708,12965,0,1724286298,13046.474576019995,68.51958747000026,53497.1196288 2024-08-22,00:25:00.000,235,10975723,12765,0,1724286299,13046.44763078,68.5477839899977,53497.09168032 2024-08-22,00:25:01.000,235,10975714,12925,0,1724286300,13046.42068553999,68.54073485999834,53497.11264168 2024-08-22,00:25:02.000,235,10975682,12885,0,1724286301,13046.40721292,68.56893138000305,53497.09866744 2024-08-22,00:25:03.000,235,10975689,12925,0,1724286302,13046.40721292,68.56893138000305,53497.14757728 2024-08-22,00:25:04.000,235,10975694,12765,0,1724286303,13046.38026767999,68.63237355000456,53497.12661592001 2024-08-22,00:25:05.000,235,10975674,12845,0,1724286304,13046.38026767999,68.61827528999856,53497.12661592001 2024-08-22,00:25:06.000,235,10975713,12965,0,1724286305,13046.393740299995,68.60417702999985,53497.11264168 2024-08-22,00:25:07.000,235,10975712,12845,0,1724286306,13046.3263772,68.66761920000135,53497.0497576 2024-08-22,00:25:08.000,235,10975698,13285,0,1724286307,13046.3263772,68.63942268000392,53497.15456440001 2024-08-22,00:25:09.000,235,10975715,13005,0,1724286308,13046.272486719994,68.6112261599992,53497.133603040005 2024-08-22,00:25:10.000,235,10975676,13085,0,1724286309,13046.25901409999,68.660570070002,53497.133603040005 2024-08-22,00:25:11.000,235,10975678,12885,0,1724286310,13046.252277789994,68.61827528999856,53497.09168032 2024-08-22,00:25:12.000,235,10975711,12765,0,1724286311,13046.272486719994,68.60417702999985,53497.1196288 2024-08-22,00:25:13.000,235,10975668,13125,0,1724286312,13046.285959339999,68.65352094000264,53497.1196288 2024-08-22,00:25:14.000,235,10975728,12925,0,1724286313,13046.306168269999,68.61827528999856,53497.11264168 2024-08-22,00:25:15.000,235,10975728,12765,0,1724286314,13046.252277789994,68.61827528999856,53497.084693200006 2024-08-22,00:25:16.000,235,10975725,12885,0,1724286315,13046.285959339999,68.58302964000177,53497.1196288 2024-08-22,00:25:17.000,235,10975667,13285,0,1724286316,13046.25901409999,68.6112261599992,53497.11264168 2024-08-22,00:25:18.000,235,10975715,13205,0,1724286317,13046.292695649994,68.58302964000177,53497.04277048 2024-08-22,00:25:19.000,235,10975692,12845,0,1724286318,13046.272486719994,68.58302964000177,53497.063731840004 2024-08-22,00:25:20.000,235,10975688,13125,0,1724286319,13046.232068859994,68.56893138000305,53497.07770608001 2024-08-22,00:25:21.000,235,10975665,12885,0,1724286320,13046.292695649994,68.5477839899977,53497.00783488001 2024-08-22,00:25:22.000,235,10975704,13045,0,1724286321,13046.252277789994,68.57598051000241,53497.02180912 2024-08-22,00:25:23.000,235,10975727,13205,0,1724286322,13046.238805169989,68.56893138000305,53497.014822000005 2024-08-22,00:25:24.000,235,10975684,12765,0,1724286323,13046.252277789994,68.56188225000369,53496.92398944 2024-08-22,00:25:25.000,235,10975715,13325,0,1724286324,13046.265750409999,68.59712790000049,53496.9798864 2024-08-22,00:25:26.000,235,10975685,13285,0,1724286325,13046.238805169989,68.60417702999985,53496.9449508 2024-08-22,00:25:27.000,235,10975700,13165,0,1724286326,13046.218596239989,68.62532441999792,53496.93097656 2024-08-22,00:25:28.000,235,10975724,13125,0,1724286327,13046.272486719994,68.64647181000328,53496.92398944 2024-08-22,00:25:29.000,235,10975662,13005,0,1724286328,13046.225332549999,68.6112261599992,53496.92398944 2024-08-22,00:25:30.000,235,10975722,12885,0,1724286329,13046.218596239989,68.59712790000049,53496.896040960004 2024-08-22,00:25:31.000,235,10975673,13085,0,1724286330,13046.211859929994,68.58302964000177,53496.91001520001 2024-08-22,00:25:32.000,235,10975695,13285,0,1724286331,13046.27922302999,68.62532441999792,53496.93796368001 2024-08-22,00:25:33.000,235,10975667,13165,0,1724286332,13046.265750409999,68.61827528999856,53496.86809248001 2024-08-22,00:25:34.000,235,10975692,12925,0,1724286333,13046.27922302999,68.58302964000177,53496.86110536001 2024-08-22,00:25:35.000,235,10975679,13005,0,1724286334,13046.29943195999,68.59007877000113,53496.91001520001 2024-08-22,00:25:36.000,235,10975684,13125,0,1724286335,13046.3263772,68.59007877000113,53496.93796368001 2024-08-22,00:25:37.000,235,10975691,13165,0,1724286336,13046.31964088999,68.61827528999856,53496.896040960004 2024-08-22,00:25:38.000,235,10975676,12965,0,1724286337,13046.36679506,68.6112261599992,53496.95193792 2024-08-22,00:25:39.000,235,10975660,12765,0,1724286338,13046.353322439994,68.61827528999856,53496.896040960004 2024-08-22,00:25:40.000,235,10975689,13205,0,1724286339,13046.33984981999,68.64647181000328,53496.86809248001 2024-08-22,00:25:41.000,235,10975680,12885,0,1724286340,13046.38700399,68.64647181000328,53496.896040960004 2024-08-22,00:25:42.000,235,10975700,12765,0,1724286341,13046.42068553999,68.68876658999943,53496.92398944 2024-08-22,00:25:43.000,235,10975650,12885,0,1724286342,13046.393740299995,68.69581571999879,53496.896040960004 2024-08-22,00:25:44.000,235,10975669,13125,0,1724286343,13046.40721292,68.69581571999879,53496.90302808 2024-08-22,00:25:45.000,235,10975657,13005,0,1724286344,13046.434158159995,68.70286484999815,53496.85411824 2024-08-22,00:25:46.000,235,10975674,13085,0,1724286345,13046.40721292,68.69581571999879,53496.88206672 2024-08-22,00:25:47.000,235,10975689,13005,0,1724286346,13046.42068553999,68.67466833000071,53496.88206672 2024-08-22,00:25:48.000,235,10975668,13205,0,1724286347,13046.42068553999,68.63237355000456,53496.85411824 2024-08-22,00:25:49.000,235,10975744,13205,0,1724286348,13046.42742185,68.63942268000392,53496.88905384001 2024-08-22,00:25:50.000,235,10975682,12965,0,1724286349,13046.40721292,68.63942268000392,53496.91001520001 2024-08-22,00:25:51.000,235,10975686,12805,0,1724286350,13046.36005874999,68.61827528999856,53496.86809248001 2024-08-22,00:25:52.000,235,10975657,12765,0,1724286351,13046.33984981999,68.61827528999856,53496.8750796 2024-08-22,00:25:53.000,235,10975649,12925,0,1724286352,13046.312904579994,68.60417702999985,53496.8052084 2024-08-22,00:25:54.000,235,10975695,13285,0,1724286353,13046.285959339999,68.58302964000177,53496.88206672 2024-08-22,00:25:55.000,235,10975691,12845,0,1724286354,13046.265750409999,68.61827528999856,53496.8052084 2024-08-22,00:25:56.000,235,10975719,13045,0,1724286355,13046.265750409999,68.58302964000177,53496.84014400001 2024-08-22,00:25:57.000,235,10975691,12925,0,1724286356,13046.252277789994,68.62532441999792,53496.83315688 2024-08-22,00:25:58.000,235,10975646,12925,0,1724286357,13046.232068859994,68.660570070002,53496.81918264001 2024-08-22,00:25:59.000,235,10975621,12965,0,1724286358,13046.232068859994,68.64647181000328,53496.77725992 2024-08-22,00:26:00.000,235,10975681,13085,0,1724286359,13046.211859929994,68.63942268000392,53496.8750796 2024-08-22,00:26:01.000,235,10975663,12885,0,1724286360,13046.178178379989,68.68171746000007,53496.77027280001 2024-08-22,00:26:02.000,235,10975660,12965,0,1724286361,13046.211859929994,68.68171746000007,53496.79123416001 2024-08-22,00:26:03.000,235,10975631,13005,0,1724286362,13046.198387309989,68.70286484999815,53496.77725992 2024-08-22,00:26:04.000,235,10975668,13125,0,1724286363,13046.178178379989,68.7240122400035,53496.75629856 2024-08-22,00:26:05.000,235,10975711,12925,0,1724286364,13046.178178379989,68.69581571999879,53496.728350080004 2024-08-22,00:26:06.000,235,10975654,12805,0,1724286365,13046.104078969998,68.66761920000135,53496.728350080004 2024-08-22,00:26:07.000,235,10975661,13045,0,1724286366,13046.110815279993,68.64647181000328,53496.70040160001 2024-08-22,00:26:08.000,235,10975661,13165,0,1724286367,13046.144496829998,68.660570070002,53496.72136296001 2024-08-22,00:26:09.000,235,10975700,13165,0,1724286368,13046.077133729988,68.64647181000328,53496.70738872 2024-08-22,00:26:10.000,235,10975665,13165,0,1724286369,13046.029979559993,68.61827528999856,53496.65847888 2024-08-22,00:26:11.000,235,10975682,12965,0,1724286370,13046.009770629993,68.55483312000433,53496.5955948 2024-08-22,00:26:12.000,235,10975685,12965,0,1724286371,13045.955880150002,68.59712790000049,53496.679440240005 2024-08-22,00:26:13.000,235,10975673,12885,0,1724286372,13045.901989669997,68.55483312000433,53496.665466 2024-08-22,00:26:14.000,235,10975664,13005,0,1724286373,13045.827890259992,68.55483312000433,53496.630530400005 2024-08-22,00:26:15.000,235,10975604,12925,0,1724286374,13045.753790850002,68.55483312000433,53496.60956904 2024-08-22,00:26:16.000,235,10975640,13045,0,1724286375,13045.646009889992,69.17515655999887,53496.67245312001 2024-08-22,00:26:17.000,235,10975689,13045,0,1724286376,13045.679691439997,68.6112261599992,53496.65847888 2024-08-22,00:26:18.000,235,10975637,13005,0,1724286377,13045.585383099991,68.62532441999792,53496.630530400005 2024-08-22,00:26:19.000,235,10975653,13245,0,1724286378,13045.565174169991,68.63942268000392,53496.61655616 2024-08-22,00:26:20.000,235,10975670,12885,0,1724286379,13045.49107476,68.66761920000135,53496.56764632 2024-08-22,00:26:21.000,235,10975646,13045,0,1724286380,13045.42371165999,68.65352094000264,53496.58860768 2024-08-22,00:26:22.000,235,10975634,12845,0,1724286381,13045.41023904,68.70991398000479,53496.57463344001 2024-08-22,00:26:23.000,235,10975682,12965,0,1724286382,13045.336139629995,68.69581571999879,53496.57463344001 2024-08-22,00:26:24.000,235,10975667,13125,0,1724286383,13045.30919439,68.73811050000222,53496.51873648 2024-08-22,00:26:25.000,235,10975700,12965,0,1724286384,13045.26204021999,68.70991398000479,53496.53271072001 2024-08-22,00:26:26.000,235,10975699,12925,0,1724286385,13045.255303909995,68.73106137000286,53496.48380088001 2024-08-22,00:26:27.000,235,10975646,12965,0,1724286386,13045.174468189995,68.7240122400035,53496.44886528 2024-08-22,00:26:28.000,235,10975674,13085,0,1724286387,13045.174468189995,68.69581571999879,53496.44886528 2024-08-22,00:26:29.000,235,10975626,12925,0,1724286388,13045.12731402,68.73106137000286,53496.462839520005 2024-08-22,00:26:30.000,235,10975692,13285,0,1724286389,13045.113841399994,68.69581571999879,53496.46982664 2024-08-22,00:26:31.000,235,10975685,12965,0,1724286390,13045.073423539994,68.68171746000007,53496.36501984001 2024-08-22,00:26:32.000,235,10975678,13005,0,1724286391,13045.073423539994,68.71696311000414,53496.45585240001 2024-08-22,00:26:33.000,235,10975646,13285,0,1724286392,13044.999324129989,68.71696311000414,53496.392968320004 2024-08-22,00:26:34.000,235,10975661,12965,0,1724286393,13045.019533059989,68.63237355000456,53496.4209168 2024-08-22,00:26:35.000,235,10975681,13045,0,1724286394,13044.958906269989,68.62532441999792,53496.42790392 2024-08-22,00:26:36.000,235,10975668,12925,0,1724286395,13044.918488409989,68.61827528999856,53496.37200696 2024-08-22,00:26:37.000,235,10975690,13165,0,1724286396,13044.884806859998,68.65352094000264,53496.37899408 2024-08-22,00:26:38.000,235,10975652,12845,0,1724286397,13044.830916379993,68.66761920000135,53496.40694256001 2024-08-22,00:26:39.000,235,10975665,12965,0,1724286398,13044.790498519993,68.67466833000071,53496.3510456 2024-08-22,00:26:40.000,235,10975696,13085,0,1724286399,13044.803971139998,68.62532441999792,53496.35803272001 2024-08-22,00:26:41.000,235,10975664,13045,0,1724286400,13044.723135419998,68.64647181000328,53496.33008424 2024-08-22,00:26:42.000,235,10975635,13005,0,1724286401,13044.716399110002,68.65352094000264,53496.33707136001 2024-08-22,00:26:43.000,235,10975704,12765,0,1724286402,13044.702926489997,68.63237355000456,53496.2811744 2024-08-22,00:26:44.000,235,10975667,12885,0,1724286403,13044.669244939992,68.67466833000071,53496.344058480005 2024-08-22,00:26:45.000,235,10975663,12885,0,1724286404,13044.675981250002,68.64647181000328,53496.35803272001 2024-08-22,00:26:46.000,235,10975695,12965,0,1724286405,13044.622090769997,68.64647181000328,53496.33707136001 2024-08-22,00:26:47.000,235,10975658,13005,0,1724286406,13044.642299699997,68.6112261599992,53496.28816152001 2024-08-22,00:26:48.000,235,10975701,12965,0,1724286407,13044.601881839997,68.62532441999792,53496.2811744 2024-08-22,00:26:49.000,235,10975697,12925,0,1724286408,13044.615354460002,68.61827528999856,53496.27418728 2024-08-22,00:26:50.000,235,10975694,13005,0,1724286409,13044.588409219992,68.62532441999792,53496.246238800006 2024-08-22,00:26:51.000,235,10975674,13125,0,1724286410,13044.588409219992,68.63237355000456,53496.225277440004 2024-08-22,00:26:52.000,235,10975636,13045,0,1724286411,13044.588409219992,68.65352094000264,53496.2113032 2024-08-22,00:26:53.000,235,10975681,12965,0,1724286412,13044.541255049997,68.660570070002,53496.20431608 2024-08-22,00:26:54.000,235,10975691,12925,0,1724286413,13044.534518740002,68.63237355000456,53496.176367600005 2024-08-22,00:26:55.000,235,10975694,13005,0,1724286414,13044.554727670002,68.63942268000392,53496.225277440004 2024-08-22,00:26:56.000,235,10975675,12965,0,1724286415,13044.534518740002,68.64647181000328,53496.246238800006 2024-08-22,00:26:57.000,235,10975648,13045,0,1724286416,13044.568200289992,68.65352094000264,53496.19034184001 2024-08-22,00:26:58.000,235,10975694,13005,0,1724286417,13044.514309810002,68.660570070002,53496.18335472 2024-08-22,00:26:59.000,235,10975695,12765,0,1724286418,13044.534518740002,68.660570070002,53496.127457760005 2024-08-22,00:27:00.000,235,10975688,12925,0,1724286419,13044.480628259997,68.6112261599992,53496.09252216 2024-08-22,00:27:01.000,235,10975653,12965,0,1724286420,13044.487364569992,68.63942268000392,53496.127457760005 2024-08-22,00:27:02.000,235,10975717,13045,0,1724286421,13044.440210399996,68.60417702999985,53496.12047064001 2024-08-22,00:27:03.000,235,10975690,13045,0,1724286422,13044.480628259997,68.58302964000177,53496.15540624 2024-08-22,00:27:04.000,235,10975711,12925,0,1724286423,13044.473891950001,68.6112261599992,53496.15540624 2024-08-22,00:27:05.000,235,10975742,13125,0,1724286424,13044.460419329997,68.56893138000305,53496.141432 2024-08-22,00:27:06.000,235,10975664,12845,0,1724286425,13044.426737779992,68.53368572999898,53496.15540624 2024-08-22,00:27:07.000,235,10975664,13125,0,1724286426,13044.433474090001,68.52663659999962,53496.13444488 2024-08-22,00:27:08.000,235,10975661,13245,0,1724286427,13044.440210399996,68.48434182000346,53496.12047064001 2024-08-22,00:27:09.000,235,10975703,13125,0,1724286428,13044.460419329997,68.53368572999898,53496.078547920006 2024-08-22,00:27:10.000,235,10975714,12845,0,1724286429,13044.460419329997,68.54073485999834,53496.057586560004 2024-08-22,00:27:11.000,235,10975682,13085,0,1724286430,13044.393056230001,68.51958747000026,53496.078547920006 2024-08-22,00:27:12.000,235,10975701,13045,0,1724286431,13044.413265160001,68.5477839899977,53496.057586560004 2024-08-22,00:27:13.000,235,10975679,12725,0,1724286432,13044.406528849991,68.55483312000433,53496.07156080001 2024-08-22,00:27:14.000,235,10975675,13285,0,1724286433,13044.379583609996,68.56188225000369,53496.05059944001 2024-08-22,00:27:15.000,235,10975695,13005,0,1724286434,13044.366110989991,68.58302964000177,53496.0366252 2024-08-22,00:27:16.000,235,10975747,12885,0,1724286435,13044.33242944,68.57598051000241,53496.00168960001 2024-08-22,00:27:17.000,235,10975730,12925,0,1724286436,13044.339165749996,68.56893138000305,53496.04361232 2024-08-22,00:27:18.000,235,10975694,12885,0,1724286437,13044.298747889996,68.61827528999856,53496.008676720005 2024-08-22,00:27:19.000,235,10975704,12925,0,1724286438,13044.278538959996,68.60417702999985,53496.008676720005 2024-08-22,00:27:20.000,235,10975729,13085,0,1724286439,13044.285275269991,68.6112261599992,53496.02265096001 2024-08-22,00:27:21.000,235,10975679,13285,0,1724286440,13044.24485740999,68.56893138000305,53495.99470248 2024-08-22,00:27:22.000,235,10975683,12805,0,1724286441,13044.258330029996,68.60417702999985,53495.98072824001 2024-08-22,00:27:23.000,235,10975692,13045,0,1724286442,13044.305484199991,68.59712790000049,53496.0366252 2024-08-22,00:27:24.000,235,10975729,12925,0,1724286443,13044.298747889996,68.59007877000113,53495.99470248 2024-08-22,00:27:25.000,235,10975686,12965,0,1724286444,13044.25159372,68.56188225000369,53495.959766880005 2024-08-22,00:27:26.000,235,10975666,13005,0,1724286445,13044.23138479,68.55483312000433,53495.93880552 2024-08-22,00:27:27.000,235,10975626,12965,0,1724286446,13044.22464847999,68.54073485999834,53495.92483128 2024-08-22,00:27:28.000,235,10975714,12925,0,1724286447,13044.197703239995,68.52663659999962,53495.910857040006 2024-08-22,00:27:29.000,235,10975729,13005,0,1724286448,13044.22464847999,68.5125383400009,53495.91784416 2024-08-22,00:27:30.000,235,10975666,13045,0,1724286449,13044.197703239995,68.49844008000218,53495.93181840001 2024-08-22,00:27:31.000,235,10975695,12765,0,1724286450,13044.177494309995,68.48434182000346,53495.90386992001 2024-08-22,00:27:32.000,235,10975672,13005,0,1724286451,13044.21117586,68.5125383400009,53495.90386992001 2024-08-22,00:27:33.000,235,10975693,13325,0,1724286452,13044.20443954999,68.48434182000346,53495.93880552 2024-08-22,00:27:34.000,235,10975667,13125,0,1724286453,13044.238121099996,68.4772926900041,53495.92483128 2024-08-22,00:27:35.000,235,10975688,12925,0,1724286454,13044.25159372,68.47024356000475,53495.90386992001 2024-08-22,00:27:36.000,235,10975698,13005,0,1724286455,13044.217912169996,68.44204704000003,53495.910857040006 2024-08-22,00:27:37.000,235,10975696,13085,0,1724286456,13044.21117586,68.46319442999811,53495.95277976001 2024-08-22,00:27:38.000,235,10975657,12965,0,1724286457,13044.16402168999,68.44204704000003,53495.91784416 2024-08-22,00:27:39.000,235,10975710,13005,0,1724286458,13044.177494309995,68.39975226000388,53495.91784416 2024-08-22,00:27:40.000,235,10975684,12845,0,1724286459,13044.16402168999,68.4138505200026,53495.840985840005 2024-08-22,00:27:41.000,235,10975655,13125,0,1724286460,13044.096658589995,68.40680139000324,53495.889895680004 2024-08-22,00:27:42.000,235,10975699,12965,0,1724286461,13044.137076449995,68.42794878000132,53495.87592144 2024-08-22,00:27:43.000,235,10975663,12925,0,1724286462,13044.06971335,68.4138505200026,53495.85496008001 2024-08-22,00:27:44.000,235,10975680,12965,0,1724286463,13044.06297703999,68.4490961699994,53495.77111464 2024-08-22,00:27:45.000,235,10975699,12845,0,1724286464,13044.076449659995,68.42794878000132,53495.77810176 2024-08-22,00:27:46.000,235,10975645,12885,0,1724286465,13044.00908656,68.42794878000132,53495.77111464 2024-08-22,00:27:47.000,235,10975656,12845,0,1724286466,13043.995613939995,68.4490961699994,53495.7571404 2024-08-22,00:27:48.000,235,10975701,12965,0,1724286467,13043.995613939995,68.44204704000003,53495.79906312 2024-08-22,00:27:49.000,235,10975659,12925,0,1724286468,13044.00908656,68.45614529999875,53495.77111464 2024-08-22,00:27:50.000,235,10975675,12885,0,1724286469,13044.00235024999,68.48434182000346,53495.72919192 2024-08-22,00:27:51.000,235,10975679,13285,0,1724286470,13043.98887763,68.47024356000475,53495.673294960005 2024-08-22,00:27:52.000,235,10975701,12885,0,1724286471,13043.995613939995,68.48434182000346,53495.68726920001 2024-08-22,00:27:53.000,235,10975688,12605,0,1724286472,13044.00235024999,68.48434182000346,53495.71521768001 2024-08-22,00:27:54.000,235,10975703,13005,0,1724286473,13043.975405009995,68.49139095000282,53495.7571404 2024-08-22,00:27:55.000,235,10975731,13005,0,1724286474,13043.96193238999,68.51958747000026,53495.75015328 2024-08-22,00:27:56.000,235,10975651,13125,0,1724286475,13043.96193238999,68.56188225000369,53495.76412752001 2024-08-22,00:27:57.000,235,10975682,12765,0,1724286476,13043.995613939995,68.57598051000241,53495.70823056 2024-08-22,00:27:58.000,235,10975654,13085,0,1724286477,13043.94172345999,68.61827528999856,53495.6523336 2024-08-22,00:27:59.000,235,10975684,13085,0,1724286478,13043.955196079994,68.6112261599992,53495.70124344 2024-08-22,00:28:00.000,235,10975660,13005,0,1724286479,13043.96193238999,68.62532441999792,53495.61041088 2024-08-22,00:28:01.000,235,10975676,12805,0,1724286480,13043.934987149994,68.65352094000264,53495.61739800001 2024-08-22,00:28:02.000,235,10975696,13245,0,1724286481,13043.96193238999,68.66761920000135,53495.68028208 2024-08-22,00:28:03.000,235,10975702,13085,0,1724286482,13043.98887763,68.64647181000328,53495.624385120005 2024-08-22,00:28:04.000,235,10975688,12805,0,1724286483,13043.955196079994,68.66761920000135,53495.65932072 2024-08-22,00:28:05.000,235,10975697,13125,0,1724286484,13044.00908656,68.70286484999815,53495.70124344 2024-08-22,00:28:06.000,235,10975658,13005,0,1724286485,13043.995613939995,68.660570070002,53495.68726920001 2024-08-22,00:28:07.000,235,10975623,12925,0,1724286486,13044.00908656,68.66761920000135,53495.71521768001 2024-08-22,00:28:08.000,235,10975663,12925,0,1724286487,13044.00908656,68.70286484999815,53495.7571404 2024-08-22,00:28:09.000,235,10975664,13085,0,1724286488,13043.955196079994,68.68876658999943,53495.71521768001 2024-08-22,00:28:10.000,235,10975644,13045,0,1724286489,13043.94845977,68.68171746000007,53495.70823056 2024-08-22,00:28:11.000,235,10975683,12965,0,1724286490,13043.887832979999,68.67466833000071,53495.71521768001 2024-08-22,00:28:12.000,235,10975665,13085,0,1724286491,13043.874360359994,68.69581571999879,53495.69425632001 2024-08-22,00:28:13.000,235,10975696,12925,0,1724286492,13043.847415119999,68.68876658999943,53495.743166160006 2024-08-22,00:28:14.000,235,10975694,12925,0,1724286493,13043.813733569994,68.73811050000222,53495.72919192 2024-08-22,00:28:15.000,235,10975723,12925,0,1724286494,13043.82046987999,68.73811050000222,53495.7571404 2024-08-22,00:28:16.000,235,10975674,12845,0,1724286495,13043.793524639994,68.74515963000158,53495.72919192 2024-08-22,00:28:17.000,235,10975656,13125,0,1724286496,13043.766579399999,68.76630701999966,53495.71521768001 2024-08-22,00:28:18.000,235,10975668,13045,0,1724286497,13043.780052019989,68.82974919000117,53495.68726920001 2024-08-22,00:28:19.000,235,10975699,12965,0,1724286498,13043.914778219994,68.70286484999815,53495.61739800001 2024-08-22,00:28:20.000,235,10975654,13045,0,1724286499,13043.827206189999,68.88614223000332,53495.722204800004 2024-08-22,00:28:21.000,235,10975648,13085,0,1724286500,13043.86088773999,68.89319136000267,53495.71521768001 2024-08-22,00:28:22.000,235,10975705,13085,0,1724286501,13043.90804191,68.89319136000267,53495.76412752001 2024-08-22,00:28:23.000,235,10975722,12965,0,1724286502,13043.934987149994,68.92138788000011,53495.77111464 2024-08-22,00:28:24.000,235,10975692,12765,0,1724286503,13044.015822869995,68.93548613999883,53495.73617904001 2024-08-22,00:28:25.000,235,10975697,13165,0,1724286504,13044.04950442,68.90024049000203,53495.72919192 2024-08-22,00:28:26.000,235,10975679,12925,0,1724286505,13044.02255917999,68.87909310000396,53495.73617904001 2024-08-22,00:28:27.000,235,10975647,13285,0,1724286506,13044.036031799995,68.8579457099986,53495.673294960005 2024-08-22,00:28:28.000,235,10975691,13125,0,1724286507,13044.06971335,68.80860180000309,53495.70823056 2024-08-22,00:28:29.000,235,10975678,13005,0,1724286508,13044.06971335,68.79450354000437,53495.70124344 2024-08-22,00:28:30.000,235,10975689,12925,0,1724286509,13044.08318596999,68.76630701999966,53495.73617904001 2024-08-22,00:28:31.000,235,10975645,12925,0,1724286510,13044.02929549,68.78040527999838,53495.68028208 2024-08-22,00:28:32.000,235,10975712,13125,0,1724286511,13044.015822869995,68.76630701999966,53495.68726920001 2024-08-22,00:28:33.000,235,10975715,13125,0,1724286512,13044.00908656,68.73106137000286,53495.70823056 2024-08-22,00:28:34.000,235,10975687,13245,0,1724286513,13043.955196079994,68.70991398000479,53495.71521768001 2024-08-22,00:28:35.000,235,10975655,13205,0,1724286514,13043.92825084,68.69581571999879,53495.73617904001 2024-08-22,00:28:36.000,235,10975710,12965,0,1724286515,13043.90804191,68.73106137000286,53495.743166160006 2024-08-22,00:28:37.000,235,10975672,13005,0,1724286516,13043.894569289994,68.70286484999815,53495.743166160006 2024-08-22,00:28:38.000,235,10975701,13165,0,1724286517,13043.867624049999,68.73811050000222,53495.71521768001 2024-08-22,00:28:39.000,235,10975668,13045,0,1724286518,13043.88109666999,68.71696311000414,53495.69425632001 2024-08-22,00:28:40.000,235,10975722,12845,0,1724286519,13043.86088773999,68.71696311000414,53495.65932072 2024-08-22,00:28:41.000,235,10975722,12965,0,1724286520,13043.90130559999,68.70286484999815,53495.6523336 2024-08-22,00:28:42.000,235,10975642,13045,0,1724286521,13043.894569289994,68.73811050000222,53495.624385120005 2024-08-22,00:28:43.000,235,10975654,13165,0,1724286522,13043.92151452999,68.7592578900003,53495.60342376 2024-08-22,00:28:44.000,235,10975697,12845,0,1724286523,13043.975405009995,68.78040527999838,53495.66630784001 2024-08-22,00:28:45.000,235,10975683,13085,0,1724286524,13044.04950442,68.78040527999838,53495.624385120005 2024-08-22,00:28:46.000,235,10975714,13285,0,1724286525,13044.13034014,68.77335614999902,53495.5824624 2024-08-22,00:28:47.000,235,10975640,13085,0,1724286526,13044.19096693,68.76630701999966,53495.61739800001 2024-08-22,00:28:48.000,235,10975707,12805,0,1724286527,13044.197703239995,68.74515963000158,53495.64534648001 2024-08-22,00:28:49.000,235,10975670,13085,0,1724286528,13044.298747889996,68.79450354000437,53495.59643664001 2024-08-22,00:28:50.000,235,10975690,12965,0,1724286529,13044.345902059991,68.78040527999838,53495.63137224 2024-08-22,00:28:51.000,235,10975671,13165,0,1724286530,13044.359374679996,68.74515963000158,53495.575475280006 2024-08-22,00:28:52.000,235,10975686,13125,0,1724286531,13044.399792539996,68.73106137000286,53495.6523336 2024-08-22,00:28:53.000,235,10975699,12965,0,1724286532,13044.446946709992,68.66761920000135,53495.64534648001 2024-08-22,00:28:54.000,235,10975671,13285,0,1724286533,13044.480628259997,68.660570070002,53495.6523336 2024-08-22,00:28:55.000,235,10975689,13205,0,1724286534,13044.500837189997,68.63942268000392,53495.66630784001 2024-08-22,00:28:56.000,235,10975683,13005,0,1724286535,13044.547991359992,68.58302964000177,53495.68726920001 2024-08-22,00:28:57.000,235,10975660,13085,0,1724286536,13044.514309810002,68.57598051000241,53495.68726920001 2024-08-22,00:28:58.000,235,10975686,12885,0,1724286537,13044.514309810002,68.58302964000177,53495.70124344 2024-08-22,00:28:59.000,235,10975676,13005,0,1724286538,13044.467155639992,68.57598051000241,53495.70124344 2024-08-22,00:29:00.000,235,10975669,12925,0,1724286539,13044.480628259997,68.56188225000369,53495.70124344 2024-08-22,00:29:01.000,235,10975666,13085,0,1724286540,13044.433474090001,68.53368572999898,53495.71521768001 2024-08-22,00:29:02.000,235,10975692,12925,0,1724286541,13044.433474090001,68.56188225000369,53495.68028208 2024-08-22,00:29:03.000,235,10975667,12885,0,1724286542,13044.467155639992,68.56893138000305,53495.78508888001 2024-08-22,00:29:04.000,235,10975696,13125,0,1724286543,13044.480628259997,68.59007877000113,53495.75015328 2024-08-22,00:29:05.000,235,10975701,12765,0,1724286544,13044.467155639992,68.60417702999985,53495.79906312 2024-08-22,00:29:06.000,235,10975702,12765,0,1724286545,13044.527782429992,68.64647181000328,53495.77810176 2024-08-22,00:29:07.000,235,10975648,12845,0,1724286546,13044.541255049997,68.63942268000392,53495.76412752001 2024-08-22,00:29:08.000,235,10975670,12925,0,1724286547,13044.527782429992,68.66761920000135,53495.77810176 2024-08-22,00:29:09.000,235,10975626,12925,0,1724286548,13044.588409219992,68.68876658999943,53495.77810176 2024-08-22,00:29:10.000,235,10975632,13045,0,1724286549,13044.615354460002,68.68876658999943,53495.75015328 2024-08-22,00:29:11.000,235,10975708,13125,0,1724286550,13044.682717559997,68.68876658999943,53495.72919192 2024-08-22,00:29:12.000,235,10975660,13005,0,1724286551,13044.777025900003,68.70286484999815,53495.79906312 2024-08-22,00:29:13.000,235,10975700,13245,0,1724286552,13044.810707449993,68.75220876000094,53495.76412752001 2024-08-22,00:29:14.000,235,10975682,13125,0,1724286553,13044.844388999998,68.74515963000158,53495.81303736001 2024-08-22,00:29:15.000,235,10975679,12925,0,1724286554,13044.844388999998,68.7240122400035,53495.84797296 2024-08-22,00:29:16.000,235,10975673,12885,0,1724286555,13044.925224719998,68.73811050000222,53495.792076000005 2024-08-22,00:29:17.000,235,10975668,12805,0,1724286556,13044.911752099993,68.73106137000286,53495.81303736001 2024-08-22,00:29:18.000,235,10975669,12925,0,1724286557,13044.938697339989,68.71696311000414,53495.82002448 2024-08-22,00:29:19.000,235,10975683,13205,0,1724286558,13044.979115199989,68.73106137000286,53495.81303736001 2024-08-22,00:29:20.000,235,10975634,13165,0,1724286559,13044.972378889994,68.73106137000286,53495.82002448 2024-08-22,00:29:21.000,235,10975737,13205,0,1724286560,13044.958906269989,68.7240122400035,53495.86194720001 2024-08-22,00:29:22.000,235,10975671,13005,0,1724286561,13044.952169959994,68.7240122400035,53495.86893432 2024-08-22,00:29:23.000,235,10975660,12965,0,1724286562,13044.945433649998,68.7240122400035,53495.889895680004 2024-08-22,00:29:24.000,235,10975621,12925,0,1724286563,13044.918488409989,68.97778092000226,53495.86893432 2024-08-22,00:29:25.000,235,10975674,13285,0,1724286564,13044.884806859998,68.69581571999879,53495.87592144 2024-08-22,00:29:26.000,235,10975649,12885,0,1724286565,13044.871334239993,68.68171746000007,53495.90386992001 2024-08-22,00:29:27.000,235,10975631,12965,0,1724286566,13044.844388999998,68.7240122400035,53495.85496008001 2024-08-22,00:29:28.000,235,10975672,13125,0,1724286567,13044.851125309993,68.68171746000007,53495.8968828 2024-08-22,00:29:29.000,235,10975657,12965,0,1724286568,13044.911752099993,68.71696311000414,53495.94579264 2024-08-22,00:29:30.000,235,10975631,13245,0,1724286569,13044.871334239993,68.69581571999879,53495.959766880005 2024-08-22,00:29:31.000,235,10975675,12925,0,1724286570,13044.925224719998,68.73106137000286,53495.959766880005 2024-08-22,00:29:32.000,235,10975671,12925,0,1724286571,13044.965642579999,68.75220876000094,53496.00168960001 2024-08-22,00:29:33.000,235,10975658,12925,0,1724286572,13044.992587819994,68.74515963000158,53495.93181840001 2024-08-22,00:29:34.000,235,10975643,12605,0,1724286573,13045.019533059989,68.7592578900003,53495.98072824001 2024-08-22,00:29:35.000,235,10975657,13085,0,1724286574,13045.086896159999,68.73106137000286,53495.98771536 2024-08-22,00:29:36.000,235,10975608,12965,0,1724286575,13045.12057770999,68.75220876000094,53495.98072824001 2024-08-22,00:29:37.000,235,10975642,13285,0,1724286576,13045.20141342999,68.77335614999902,53496.01566384 2024-08-22,00:29:38.000,235,10975616,12965,0,1724286577,13045.2485676,68.74515963000158,53495.98771536 2024-08-22,00:29:39.000,235,10975634,12965,0,1724286578,13045.295721769995,68.78040527999838,53496.02963808001 2024-08-22,00:29:40.000,235,10975660,13045,0,1724286579,13045.30919439,68.74515963000158,53496.01566384 2024-08-22,00:29:41.000,235,10975654,13085,0,1724286580,13045.336139629995,68.78040527999838,53495.98072824001 2024-08-22,00:29:42.000,235,10975666,13285,0,1724286581,13045.38329379999,68.75220876000094,53496.02963808001 2024-08-22,00:29:43.000,235,10975652,13045,0,1724286582,13045.396766419995,68.81565093000245,53496.01566384 2024-08-22,00:29:44.000,235,10975634,12965,0,1724286583,13045.457393209996,68.80860180000309,53496.09252216 2024-08-22,00:29:45.000,235,10975670,13005,0,1724286584,13045.49107476,68.80155267000373,53496.05059944001 2024-08-22,00:29:46.000,235,10975643,13245,0,1724286585,13045.48433844999,68.78745440999774,53496.057586560004 2024-08-22,00:29:47.000,235,10975642,12845,0,1724286586,13045.53149262,68.78745440999774,53496.04361232 2024-08-22,00:29:48.000,235,10975621,12965,0,1724286587,13045.497811069996,68.80860180000309,53496.078547920006 2024-08-22,00:29:49.000,235,10975629,13085,0,1724286588,13045.571910480001,68.82974919000117,53496.07156080001 2024-08-22,00:29:50.000,235,10975642,12805,0,1724286589,13045.592119410001,68.79450354000437,53496.05059944001 2024-08-22,00:29:51.000,235,10975643,13085,0,1724286590,13045.612328340001,68.79450354000437,53496.04361232 2024-08-22,00:29:52.000,235,10975641,12925,0,1724286591,13045.646009889992,68.78040527999838,53496.078547920006 2024-08-22,00:29:53.000,235,10975641,12765,0,1724286592,13045.713372990002,68.80155267000373,53496.12047064001 2024-08-22,00:29:54.000,235,10975638,12925,0,1724286593,13045.679691439997,68.77335614999902,53496.09950928001 2024-08-22,00:29:55.000,235,10975638,13045,0,1724286594,13045.693164060001,68.78745440999774,53496.14841912001 2024-08-22,00:29:56.000,235,10975675,13085,0,1724286595,13045.720109299997,68.73811050000222,53496.12047064001 2024-08-22,00:29:57.000,235,10975624,13045,0,1724286596,13045.753790850002,68.78745440999774,53496.16239336 2024-08-22,00:29:58.000,235,10975637,13285,0,1724286597,13045.800945019997,68.80860180000309,53496.18335472 2024-08-22,00:29:59.000,235,10975614,13085,0,1724286598,13045.821153949997,68.80155267000373,53496.14841912001 2024-08-22,00:30:00.000,235,10975635,12885,0,1724286599,13045.841362879997,68.83679832000053,53496.23925168001 2024-08-22,00:30:01.000,235,10975691,13125,0,1724286600,13045.861571809997,68.85089657999924,53496.19732896001 2024-08-22,00:30:02.000,235,10975594,13245,0,1724286601,13045.868308119992,68.87909310000396,53496.2113032 2024-08-22,00:30:03.000,235,10975628,12765,0,1724286602,13045.928934909993,68.9072896200014,53496.23925168001 2024-08-22,00:30:04.000,235,10975684,12885,0,1724286603,13045.922198599998,68.94958440000482,53496.225277440004 2024-08-22,00:30:05.000,235,10975630,12925,0,1724286604,13045.962616459998,68.97778092000226,53496.23226456 2024-08-22,00:30:06.000,235,10975648,12845,0,1724286605,13045.982825389998,68.97778092000226,53496.30213576 2024-08-22,00:30:07.000,235,10975662,13005,0,1724286606,13046.023243249998,69.02007569999842,53496.25322592 2024-08-22,00:30:08.000,235,10975626,12805,0,1724286607,13046.063661109998,69.02007569999842,53496.28816152001 2024-08-22,00:30:09.000,235,10975634,13125,0,1724286608,13046.097342659988,69.05532135000249,53496.30213576 2024-08-22,00:30:10.000,235,10975630,12885,0,1724286609,13046.131024209993,69.06237048000185,53496.28816152001 2024-08-22,00:30:11.000,235,10975666,13085,0,1724286610,13046.131024209993,69.09056699999928,53496.33707136001 2024-08-22,00:30:12.000,235,10975629,13085,0,1724286611,13046.171442069994,69.0694196100012,53496.37200696 2024-08-22,00:30:13.000,235,10975629,13005,0,1724286612,13046.211859929994,69.09761612999864,53496.392968320004 2024-08-22,00:30:14.000,235,10975648,13245,0,1724286613,13046.25901409999,69.07646874000056,53496.44187816 2024-08-22,00:30:15.000,235,10975648,12925,0,1724286614,13046.25901409999,69.08351786999992,53496.38598120001 2024-08-22,00:30:16.000,235,10975652,12965,0,1724286615,13046.252277789994,69.07646874000056,53496.51873648 2024-08-22,00:30:17.000,235,10975685,13005,0,1724286616,13046.272486719994,69.0694196100012,53496.48380088001 2024-08-22,00:30:18.000,235,10975649,13085,0,1724286617,13046.29943195999,69.04122309000377,53496.462839520005 2024-08-22,00:30:19.000,235,10975679,12925,0,1724286618,13046.333113509994,69.0694196100012,53496.53271072001 2024-08-22,00:30:20.000,235,10975624,12925,0,1724286619,13046.34658613,69.04122309000377,53496.511749360005 2024-08-22,00:30:21.000,235,10975599,12805,0,1724286620,13046.40047660999,69.02007569999842,53496.46982664 2024-08-22,00:30:22.000,235,10975614,12725,0,1724286621,13046.40721292,69.03417396000441,53496.48380088001 2024-08-22,00:30:23.000,235,10975647,13205,0,1724286622,13046.434158159995,69.03417396000441,53496.52572360001 2024-08-22,00:30:24.000,235,10975651,13005,0,1724286623,13046.454367089995,69.06237048000185,53496.46982664 2024-08-22,00:30:25.000,235,10975637,13005,0,1724286624,13046.48804864,69.04827222000313,53496.51873648 2024-08-22,00:30:26.000,235,10975618,12885,0,1724286625,13046.46783971,69.02007569999842,53496.51873648 2024-08-22,00:30:27.000,235,10975676,13005,0,1724286626,13046.48804864,69.0059774399997,53496.54668496 2024-08-22,00:30:28.000,235,10975577,13205,0,1724286627,13046.56214804999,69.05532135000249,53496.560659200004 2024-08-22,00:30:29.000,235,10975638,12765,0,1724286628,13046.58235697999,69.05532135000249,53496.60956904 2024-08-22,00:30:30.000,235,10975615,13205,0,1724286629,13046.60256590999,69.06237048000185,53496.560659200004 2024-08-22,00:30:31.000,235,10975644,13005,0,1724286630,13046.62951115,69.03417396000441,53496.58860768 2024-08-22,00:30:32.000,235,10975617,13045,0,1724286631,13046.66319269999,69.0694196100012,53496.64450464 2024-08-22,00:30:33.000,235,10975637,12805,0,1724286632,13046.676665319996,69.118763520004,53496.581620560006 2024-08-22,00:30:34.000,235,10975594,13285,0,1724286633,13046.784446279991,69.104665259998,53496.630530400005 2024-08-22,00:30:35.000,235,10975596,12805,0,1724286634,13046.777709969996,69.104665259998,53496.560659200004 2024-08-22,00:30:36.000,235,10975621,12925,0,1724286635,13046.811391520001,69.06237048000185,53496.679440240005 2024-08-22,00:30:37.000,235,10975609,12925,0,1724286636,13046.865281999992,69.09056699999928,53496.65847888 2024-08-22,00:30:38.000,235,10975604,12805,0,1724286637,13046.851809380001,69.104665259998,53496.70738872 2024-08-22,00:30:39.000,235,10975644,12925,0,1724286638,13046.878754619996,69.104665259998,53496.665466 2024-08-22,00:30:40.000,235,10975606,12845,0,1724286639,13046.912436170001,69.09056699999928,53496.65847888 2024-08-22,00:30:41.000,235,10975659,12645,0,1724286640,13046.993271890002,69.11171439000464,53496.71437584 2024-08-22,00:30:42.000,235,10975626,12965,0,1724286641,13047.000008199997,69.09761612999864,53496.67245312001 2024-08-22,00:30:43.000,235,10975593,12805,0,1724286642,13046.993271890002,69.0694196100012,53496.72136296001 2024-08-22,00:30:44.000,235,10975645,12685,0,1724286643,13047.020217129997,69.06237048000185,53496.77725992 2024-08-22,00:30:45.000,235,10975642,13005,0,1724286644,13047.074107610002,69.0694196100012,53496.76328568 2024-08-22,00:30:46.000,235,10975629,12765,0,1724286645,13047.074107610002,69.03417396000441,53496.77725992 2024-08-22,00:30:47.000,235,10975653,12965,0,1724286646,13047.094316540002,69.04827222000313,53496.798221280005 2024-08-22,00:30:48.000,235,10975613,13285,0,1724286647,13047.134734400002,69.04122309000377,53496.82616976 2024-08-22,00:30:49.000,235,10975615,12805,0,1724286648,13047.154943330002,69.03417396000441,53496.86110536001 2024-08-22,00:30:50.000,235,10975687,12845,0,1724286649,13047.168415949993,69.02007569999842,53496.86110536001 2024-08-22,00:30:51.000,235,10975622,13165,0,1724286650,13047.175152260003,69.02007569999842,53496.847131120005 2024-08-22,00:30:52.000,235,10975625,13005,0,1724286651,13047.202097499998,68.99892831000034,53496.90302808 2024-08-22,00:30:53.000,235,10975645,12965,0,1724286652,13047.235779049988,68.9707317900029,53496.90302808 2024-08-22,00:30:54.000,235,10975645,12765,0,1724286653,13047.235779049988,68.99187918000098,53496.88905384001 2024-08-22,00:30:55.000,235,10975681,13125,0,1724286654,13047.229042739993,68.9707317900029,53496.92398944 2024-08-22,00:30:56.000,235,10975684,13005,0,1724286655,13047.323351079998,69.04122309000377,53496.93796368001 2024-08-22,00:30:57.000,235,10975702,13045,0,1724286656,13047.282933219998,69.0059774399997,53496.9798864 2024-08-22,00:30:58.000,235,10975666,12805,0,1724286657,13047.269460599993,69.02712482999777,53496.93796368001 2024-08-22,00:30:59.000,235,10975679,13005,0,1724286658,13047.282933219998,68.94958440000482,53496.95193792 2024-08-22,00:31:00.000,235,10975651,13085,0,1724286659,13047.262724289998,68.98483005000162,53496.97289928 2024-08-22,00:31:01.000,235,10975652,13005,0,1724286660,13047.289669529993,68.97778092000226,53497.02180912 2024-08-22,00:31:02.000,235,10975621,13125,0,1724286661,13047.276196909988,68.96368266000354,53497.00084776 2024-08-22,00:31:03.000,235,10975634,13245,0,1724286662,13047.309878459993,68.93548613999883,53496.9798864 2024-08-22,00:31:04.000,235,10975654,13045,0,1724286663,13047.323351079998,68.92843700999947,53497.02879624001 2024-08-22,00:31:05.000,235,10975660,13125,0,1724286664,13047.377241559989,68.9072896200014,53497.0497576 2024-08-22,00:31:06.000,235,10975584,12765,0,1724286665,13047.357032629989,68.87909310000396,53497.07071896 2024-08-22,00:31:07.000,235,10975673,12965,0,1724286666,13047.316614769989,68.82974919000117,53497.063731840004 2024-08-22,00:31:08.000,235,10975616,12965,0,1724286667,13047.357032629989,68.83679832000053,53497.0497576 2024-08-22,00:31:09.000,235,10975618,12805,0,1724286668,13047.336823699989,68.80860180000309,53497.07770608001 2024-08-22,00:31:10.000,235,10975655,13165,0,1724286669,13047.357032629989,68.78745440999774,53497.09866744 2024-08-22,00:31:11.000,235,10975701,13045,0,1724286670,13047.336823699989,68.7240122400035,53497.03578336001 2024-08-22,00:31:12.000,235,10975679,12885,0,1724286671,13047.303142149998,68.70286484999815,53497.09168032 2024-08-22,00:31:13.000,235,10975699,12765,0,1724286672,13047.309878459993,68.67466833000071,53497.09168032 2024-08-22,00:31:14.000,235,10975744,12845,0,1724286673,13047.330087389993,68.62532441999792,53497.07770608001 2024-08-22,00:31:15.000,235,10975639,13005,0,1724286674,13047.316614769989,68.65352094000264,53497.09168032 2024-08-22,00:31:16.000,235,10975668,13165,0,1724286675,13047.282933219998,68.62532441999792,53497.09866744 2024-08-22,00:31:17.000,235,10975632,12925,0,1724286676,13047.303142149998,68.58302964000177,53497.16853864 2024-08-22,00:31:18.000,235,10975667,12765,0,1724286677,13047.289669529993,68.59007877000113,53497.15456440001 2024-08-22,00:31:19.000,235,10975724,12965,0,1724286678,13047.289669529993,68.6112261599992,53497.133603040005 2024-08-22,00:31:20.000,235,10975660,12925,0,1724286679,13047.296405839988,68.64647181000328,53497.12661592001 2024-08-22,00:31:21.000,235,10975693,12965,0,1724286680,13047.303142149998,68.63237355000456,53497.16853864 2024-08-22,00:31:22.000,235,10975695,13005,0,1724286681,13047.316614769989,68.63237355000456,53497.16853864 2024-08-22,00:31:23.000,235,10975702,12885,0,1724286682,13047.336823699989,68.63942268000392,53497.16853864 2024-08-22,00:31:24.000,235,10975612,12765,0,1724286683,13047.383977869998,68.64647181000328,53497.16155152 2024-08-22,00:31:25.000,235,10975596,12765,0,1724286684,13047.357032629989,68.63237355000456,53497.14757728 2024-08-22,00:31:26.000,235,10975656,12925,0,1724286685,13047.357032629989,68.65352094000264,53497.16853864 2024-08-22,00:31:27.000,235,10975680,12765,0,1724286686,13047.404186799999,68.65352094000264,53497.182512880005 2024-08-22,00:31:28.000,235,10975675,12925,0,1724286687,13047.404186799999,68.660570070002,53497.22443560001 2024-08-22,00:31:29.000,235,10975665,13205,0,1724286688,13047.431132039994,68.60417702999985,53497.21744848 2024-08-22,00:31:30.000,235,10975677,12925,0,1724286689,13047.424395729999,68.60417702999985,53497.19648712001 2024-08-22,00:31:31.000,235,10975616,12725,0,1724286690,13047.431132039994,68.56893138000305,53497.252384080006 2024-08-22,00:31:32.000,235,10975685,12925,0,1724286691,13047.431132039994,68.53368572999898,53497.26635832 2024-08-22,00:31:33.000,235,10975642,13125,0,1724286692,13047.417659419989,68.51958747000026,53497.28731968 2024-08-22,00:31:34.000,235,10975676,13085,0,1724286693,13047.417659419989,68.45614529999875,53497.301293920005 2024-08-22,00:31:35.000,235,10975642,13245,0,1724286694,13047.370505249994,68.39975226000388,53497.30828104 2024-08-22,00:31:36.000,235,10975613,13005,0,1724286695,13047.377241559989,68.39975226000388,53497.24539696001 2024-08-22,00:31:37.000,235,10975640,12885,0,1724286696,13047.383977869998,68.36450660999981,53497.231422720004 2024-08-22,00:31:38.000,235,10975683,12965,0,1724286697,13047.370505249994,68.34335922000173,53497.301293920005 2024-08-22,00:31:39.000,235,10975699,13285,0,1724286698,13047.363768939998,68.3151627000043,53497.301293920005 2024-08-22,00:31:40.000,235,10975645,13005,0,1724286699,13047.404186799999,68.3151627000043,53497.34321664001 2024-08-22,00:31:41.000,235,10975643,13165,0,1724286700,13047.424395729999,68.28696617999958,53497.32225528001 2024-08-22,00:31:42.000,235,10975668,13045,0,1724286701,13047.410923109994,68.30811356999766,53497.30828104 2024-08-22,00:31:43.000,235,10975690,13045,0,1724286702,13047.464813589999,68.27991705000022,53497.28731968 2024-08-22,00:31:44.000,235,10975688,12885,0,1724286703,13047.511967759994,68.3010644399983,53497.301293920005 2024-08-22,00:31:45.000,235,10975682,12965,0,1724286704,13047.6062761,68.3151627000043,53497.26635832 2024-08-22,00:31:46.000,235,10975626,12965,0,1724286705,13047.673639199995,68.32221183000365,53497.28731968 2024-08-22,00:31:47.000,235,10975660,12965,0,1724286706,13047.74773861,68.33631009000237,53497.3292424 2024-08-22,00:31:48.000,235,10975663,13125,0,1724286707,13047.835310639995,68.28696617999958,53497.350203760005 2024-08-22,00:31:49.000,235,10975683,13165,0,1724286708,13047.88246480999,68.28696617999958,53497.30828104 2024-08-22,00:31:50.000,235,10975674,12885,0,1724286709,13047.956564219996,68.30811356999766,53497.30828104 2024-08-22,00:31:51.000,235,10975686,12845,0,1724286710,13048.023927319991,68.29401530999894,53497.3292424 2024-08-22,00:31:52.000,235,10975615,13005,0,1724286711,13048.057608869996,68.27991705000022,53497.3292424 2024-08-22,00:31:53.000,235,10975617,13285,0,1724286712,13048.138444589997,68.28696617999958,53497.37815224 2024-08-22,00:31:54.000,235,10975665,13005,0,1724286713,13048.172126140002,68.25172053000279,53497.420074960006 2024-08-22,00:31:55.000,235,10975730,12805,0,1724286714,13048.266434479992,68.23762227000407,53497.4340492 2024-08-22,00:31:56.000,235,10975674,13045,0,1724286715,13048.306852339992,68.22352400999807,53497.48295904 2024-08-22,00:31:57.000,235,10975706,13125,0,1724286716,13048.354006510002,68.16008184000384,53497.49693328 2024-08-22,00:31:58.000,235,10975627,12965,0,1724286717,13048.347270199993,68.1671309700032,53497.55981736001 2024-08-22,00:31:59.000,235,10975645,13325,0,1724286718,13048.428105919993,68.11073793000105,53497.54584312 2024-08-22,00:32:00.000,235,10975682,12845,0,1724286719,13048.468523779993,68.14598357999785,53497.517894640005 2024-08-22,00:32:01.000,235,10975675,13125,0,1724286720,13048.441578539998,68.11778706000041,53497.52488176 2024-08-22,00:32:02.000,235,10975661,12845,0,1724286721,13048.529150569993,68.0684431500049,53497.60174008 2024-08-22,00:32:03.000,235,10975678,12885,0,1724286722,13048.569568429994,68.12483618999977,53497.65064992 2024-08-22,00:32:04.000,235,10975688,13245,0,1724286723,13048.630195219994,68.11778706000041,53497.66462416 2024-08-22,00:32:05.000,235,10975718,12885,0,1724286724,13048.690822009994,68.08959054000297,53497.685585520005 2024-08-22,00:32:06.000,235,10975665,13245,0,1724286725,13048.71776724999,68.0684431500049,53497.713534 2024-08-22,00:32:07.000,235,10975678,13125,0,1724286726,13048.75818510999,68.08959054000297,53497.74148248 2024-08-22,00:32:08.000,235,10975639,12805,0,1724286727,13048.77839403999,68.06139401999826,53497.72052112 2024-08-22,00:32:09.000,235,10975651,12965,0,1724286728,13048.872702379995,68.07549228000426,53497.713534 2024-08-22,00:32:10.000,235,10975710,13045,0,1724286729,13048.86596607,68.04729575999954,53497.79039232 2024-08-22,00:32:11.000,235,10975681,12885,0,1724286730,13048.92659286,68.0543448899989,53497.82532792001 2024-08-22,00:32:12.000,235,10975707,12805,0,1724286731,13048.96701072,68.03319750000082,53497.804366560005 2024-08-22,00:32:13.000,235,10975655,12925,0,1724286732,13049.034373819995,68.04729575999954,53497.86725064001 2024-08-22,00:32:14.000,235,10975684,13085,0,1724286733,13049.02090119999,68.04024663000018,53497.853276400005 2024-08-22,00:32:15.000,235,10975664,13285,0,1724286734,13049.12194584999,68.02614837000147,53497.93712184 2024-08-22,00:32:16.000,235,10975654,12925,0,1724286735,13049.155627399996,68.01205011000275,53497.96507032001 2024-08-22,00:32:17.000,235,10975679,13285,0,1724286736,13049.175836329996,67.99090272000467,53497.98603168 2024-08-22,00:32:18.000,235,10975650,12805,0,1724286737,13049.18930895,67.98385358999803,53497.99301880001 2024-08-22,00:32:19.000,235,10975683,12885,0,1724286738,13049.229726810001,67.94860794000124,53498.03494152001 2024-08-22,00:32:20.000,235,10975672,13005,0,1724286739,13049.249935740001,67.96975532999932,53498.03494152001 2024-08-22,00:32:21.000,235,10975661,13165,0,1724286740,13049.310562530001,67.93450968000252,53498.13276120001 2024-08-22,00:32:22.000,235,10975676,13125,0,1724286741,13049.317298839997,67.89221489999909,53498.14673544 2024-08-22,00:32:23.000,235,10975696,13125,0,1724286742,13049.364453009992,67.88516576999973,53498.12577408 2024-08-22,00:32:24.000,235,10975691,13125,0,1724286743,13049.398134559997,67.87811664000037,53498.16070968001 2024-08-22,00:32:25.000,235,10975645,12965,0,1724286744,13049.458761349997,67.8569692500023,53498.20961952001 2024-08-22,00:32:26.000,235,10975683,13285,0,1724286745,13049.445288729992,67.86401838000165,53498.237568000004 2024-08-22,00:32:27.000,235,10975676,12925,0,1724286746,13049.532860760002,67.87811664000037,53498.2725036 2024-08-22,00:32:28.000,235,10975661,12925,0,1724286747,13049.532860760002,67.87811664000037,53498.22359376 2024-08-22,00:32:29.000,235,10975705,12965,0,1724286748,13049.559805999997,67.83582186000422,53498.29346496 2024-08-22,00:32:30.000,235,10975718,13045,0,1724286749,13049.580014929998,67.82877273000486,53498.28647784 2024-08-22,00:32:31.000,235,10975657,12925,0,1724286750,13049.600223859998,67.87106751000101,53498.405258880004 2024-08-22,00:32:32.000,235,10975651,13205,0,1724286751,13049.681059579998,67.78647795000143,53498.426220240006 2024-08-22,00:32:33.000,235,10975701,12845,0,1724286752,13049.714741129988,67.83582186000422,53498.39128464 2024-08-22,00:32:34.000,235,10975701,12925,0,1724286753,13049.748422679993,67.81467446999886,53498.426220240006 2024-08-22,00:32:35.000,235,10975651,12925,0,1724286754,13049.782104229998,67.80057621000014,53498.44718160001 2024-08-22,00:32:36.000,235,10975676,12845,0,1724286755,13049.782104229998,67.76533056000335,53498.44718160001 2024-08-22,00:32:37.000,235,10975669,12885,0,1724286756,13049.822522089999,67.73713403999864,53498.46115584 2024-08-22,00:32:38.000,235,10975645,12765,0,1724286757,13049.849467329994,67.71598665000056,53498.43320736 2024-08-22,00:32:39.000,235,10975663,12925,0,1724286758,13049.876412569989,67.7089375200012,53498.524039920005 2024-08-22,00:32:40.000,235,10975667,12885,0,1724286759,13049.883148879999,67.71598665000056,53498.50307856 2024-08-22,00:32:41.000,235,10975705,13005,0,1724286760,13049.923566739999,67.6736918700044,53498.50307856 2024-08-22,00:32:42.000,235,10975697,12925,0,1724286761,13049.95724828999,67.66664273999777,53498.5519884 2024-08-22,00:32:43.000,235,10975682,13165,0,1724286762,13050.01787507999,67.65254447999905,53498.56596264001 2024-08-22,00:32:44.000,235,10975694,12605,0,1724286763,13050.09871079999,67.65254447999905,53498.62884672 2024-08-22,00:32:45.000,235,10975671,12925,0,1724286764,13050.152601279995,67.63844622000033,53498.69871792 2024-08-22,00:32:46.000,235,10975668,12805,0,1724286765,13050.20649176,67.63139709000097,53498.68474368001 2024-08-22,00:32:47.000,235,10975688,12845,0,1724286766,13050.26038223999,67.61729883000226,53498.6567952 2024-08-22,00:32:48.000,235,10975684,13045,0,1724286767,13050.30080009999,67.58910231000482,53498.71967928 2024-08-22,00:32:49.000,235,10975687,13165,0,1724286768,13050.361426889991,67.60320057000354,53498.77557624 2024-08-22,00:32:50.000,235,10975641,13085,0,1724286769,13050.381635819991,67.61729883000226,53498.83147320001 2024-08-22,00:32:51.000,235,10975686,13165,0,1724286770,13050.401844749991,67.63139709000097,53498.81749896 2024-08-22,00:32:52.000,235,10975686,12925,0,1724286771,13050.442262609991,67.60320057000354,53498.88038304001 2024-08-22,00:32:53.000,235,10975698,13165,0,1724286772,13050.422053679991,67.5609057900001,53498.89435728 2024-08-22,00:32:54.000,235,10975674,13325,0,1724286773,13050.428789990001,67.58910231000482,53498.88737016 2024-08-22,00:32:55.000,235,10975691,12965,0,1724286774,13050.415317369996,67.59615144000418,53498.88038304001 2024-08-22,00:32:56.000,235,10975673,13125,0,1724286775,13050.435526299996,67.57500404999882,53498.94326712 2024-08-22,00:32:57.000,235,10975691,13165,0,1724286776,13050.415317369996,67.54680753000139,53498.99916408001 2024-08-22,00:32:58.000,235,10975699,12725,0,1724286777,13050.442262609991,67.55385666000075,53499.041086799996 2024-08-22,00:32:59.000,235,10975710,12765,0,1724286778,13050.374899509996,67.56795491999947,53498.99916408001 2024-08-22,00:33:00.000,235,10975710,13205,0,1724286779,13050.395108439996,67.56795491999947,53499.04807392001 2024-08-22,00:33:01.000,235,10975689,12925,0,1724286780,13050.3681632,67.57500404999882,53498.978202720005 2024-08-22,00:33:02.000,235,10975690,12925,0,1724286781,13050.354690579996,67.52566014000331,53499.041086799996 2024-08-22,00:33:03.000,235,10975658,12845,0,1724286782,13050.354690579996,67.55385666000075,53499.06903528001 2024-08-22,00:33:04.000,235,10975709,12965,0,1724286783,13050.34795427,67.55385666000075,53499.041086799996 2024-08-22,00:33:05.000,235,10975677,13045,0,1724286784,13050.34795427,67.54680753000139,53499.096983760006 2024-08-22,00:33:06.000,235,10975668,13285,0,1724286785,13050.3681632,67.56795491999947,53499.041086799996 2024-08-22,00:33:07.000,235,10975653,12805,0,1724286786,13050.354690579996,67.65254447999905,53499.041086799996 2024-08-22,00:33:08.000,235,10975669,12765,0,1724286787,13050.361426889991,67.61729883000226,53499.06204816 2024-08-22,00:33:09.000,235,10975658,12765,0,1724286788,13050.395108439996,67.63139709000097,53499.10397088 2024-08-22,00:33:10.000,235,10975694,12725,0,1724286789,13050.374899509996,67.63844622000033,53499.08999664001 2024-08-22,00:33:11.000,235,10975693,12925,0,1724286790,13050.314272719996,67.62434796000161,53499.041086799996 2024-08-22,00:33:12.000,235,10975691,13245,0,1724286791,13050.334481649996,67.63139709000097,53499.05506104 2024-08-22,00:33:13.000,235,10975682,12965,0,1724286792,13050.34795427,67.64549534999969,53499.027112560005 2024-08-22,00:33:14.000,235,10975702,12925,0,1724286793,13050.34121795999,67.69483926000248,53499.04807392001 2024-08-22,00:33:15.000,235,10975693,12925,0,1724286794,13050.314272719996,67.68779013000312,53499.04807392001 2024-08-22,00:33:16.000,235,10975668,12965,0,1724286795,13050.24690962,67.6736918700044,53499.041086799996 2024-08-22,00:33:17.000,235,10975668,12885,0,1724286796,13050.26038223999,67.7089375200012,53499.027112560005 2024-08-22,00:33:18.000,235,10975700,12805,0,1724286797,13050.22670069,67.68074100000376,53499.05506104 2024-08-22,00:33:19.000,235,10975712,12845,0,1724286798,13050.20649176,67.68779013000312,53499.06204816 2024-08-22,00:33:20.000,235,10975692,13005,0,1724286799,13050.193019139995,67.744183169998,53499.04807392001 2024-08-22,00:33:21.000,235,10975657,12925,0,1724286800,13050.18628283,67.7089375200012,53499.110958 2024-08-22,00:33:22.000,235,10975666,12925,0,1724286801,13050.09871079999,67.70188839000184,53499.08999664001 2024-08-22,00:33:23.000,235,10975607,13045,0,1724286802,13050.071765559995,67.6736918700044,53499.08300952 2024-08-22,00:33:24.000,235,10975667,13045,0,1724286803,13050.03808400999,67.68074100000376,53499.145893600005 2024-08-22,00:33:25.000,235,10975662,13005,0,1724286804,13050.03808400999,67.6736918700044,53499.096983760006 2024-08-22,00:33:26.000,235,10975656,12765,0,1724286805,13050.031347699995,67.65254447999905,53499.11794512001 2024-08-22,00:33:27.000,235,10975731,13285,0,1724286806,13049.970720909994,67.62434796000161,53499.096983760006 2024-08-22,00:33:28.000,235,10975679,13205,0,1724286807,13049.970720909994,67.62434796000161,53499.06903528001 2024-08-22,00:33:29.000,235,10975672,13045,0,1724286808,13049.903357809999,67.62434796000161,53499.05506104 2024-08-22,00:33:30.000,235,10975722,12925,0,1724286809,13049.930303049994,67.63139709000097,53499.08300952 2024-08-22,00:33:31.000,235,10975683,13085,0,1724286810,13049.889885189994,67.62434796000161,53499.076022400004 2024-08-22,00:33:32.000,235,10975703,13165,0,1724286811,13049.883148879999,67.63139709000097,53499.06903528001 2024-08-22,00:33:33.000,235,10975669,13085,0,1724286812,13049.876412569989,67.6102497000029,53499.027112560005 2024-08-22,00:33:34.000,235,10975696,12765,0,1724286813,13049.910094119994,67.59615144000418,53499.076022400004 2024-08-22,00:33:35.000,235,10975703,12885,0,1724286814,13049.862939949999,67.63139709000097,53499.04807392001 2024-08-22,00:33:36.000,235,10975684,12925,0,1724286815,13049.856203639989,67.61729883000226,53499.041086799996 2024-08-22,00:33:37.000,235,10975704,12925,0,1724286816,13049.849467329994,67.64549534999969,53498.99916408001 2024-08-22,00:33:38.000,235,10975678,12965,0,1724286817,13049.849467329994,67.61729883000226,53499.041086799996 2024-08-22,00:33:39.000,235,10975652,12845,0,1724286818,13049.835994709989,67.65254447999905,53499.01313832 2024-08-22,00:33:40.000,235,10975729,12925,0,1724286819,13049.822522089999,67.6736918700044,53499.076022400004 2024-08-22,00:33:41.000,235,10975636,13125,0,1724286820,13049.768631609993,67.6736918700044,53498.99217696 2024-08-22,00:33:42.000,235,10975690,12965,0,1724286821,13049.775367919989,67.68779013000312,53499.096983760006 2024-08-22,00:33:43.000,235,10975668,13285,0,1724286822,13049.768631609993,67.70188839000184,53499.06204816 2024-08-22,00:33:44.000,235,10975677,12845,0,1724286823,13049.795576849989,67.71598665000056,53499.06903528001 2024-08-22,00:33:45.000,235,10975665,12725,0,1724286824,13049.802313159998,67.72303577999992,53499.06204816 2024-08-22,00:33:46.000,235,10975699,12925,0,1724286825,13049.802313159998,67.68779013000312,53499.06903528001 2024-08-22,00:33:47.000,235,10975684,13005,0,1724286826,13049.788840539994,67.68779013000312,53499.08300952 2024-08-22,00:33:48.000,235,10975667,12925,0,1724286827,13049.809049469994,67.64549534999969,53499.08300952 2024-08-22,00:33:49.000,235,10975692,12885,0,1724286828,13049.835994709989,67.66664273999777,53499.06903528001 2024-08-22,00:33:50.000,235,10975717,12805,0,1724286829,13049.876412569989,67.6736918700044,53499.096983760006 2024-08-22,00:33:51.000,235,10975619,13045,0,1724286830,13049.809049469994,67.64549534999969,53499.05506104 2024-08-22,00:33:52.000,235,10975683,13205,0,1724286831,13049.856203639989,67.6102497000029,53499.06903528001 2024-08-22,00:33:53.000,235,10975694,12965,0,1724286832,13049.89662149999,67.61729883000226,53499.08999664001 2024-08-22,00:33:54.000,235,10975705,12925,0,1724286833,13049.883148879999,67.60320057000354,53499.10397088 2024-08-22,00:33:55.000,235,10975682,12965,0,1724286834,13049.869676259994,67.58205317999818,53499.08300952 2024-08-22,00:33:56.000,235,10975685,12925,0,1724286835,13049.849467329994,67.54680753000139,53499.08300952 2024-08-22,00:33:57.000,235,10975682,12965,0,1724286836,13049.842731019999,67.53975840000203,53499.06903528001 2024-08-22,00:33:58.000,235,10975713,13325,0,1724286837,13049.842731019999,67.5609057900001,53499.11794512001 2024-08-22,00:33:59.000,235,10975644,12885,0,1724286838,13049.842731019999,67.52566014000331,53499.110958 2024-08-22,00:34:00.000,235,10975703,13285,0,1724286839,13049.802313159998,67.50451274999796,53499.06204816 2024-08-22,00:34:01.000,235,10975678,12965,0,1724286840,13049.782104229998,67.50451274999796,53499.0061512 2024-08-22,00:34:02.000,235,10975654,13005,0,1724286841,13049.809049469994,67.51156188000459,53499.01313832 2024-08-22,00:34:03.000,235,10975700,13165,0,1724286842,13049.795576849989,67.50451274999796,53499.02012544001 2024-08-22,00:34:04.000,235,10975711,13125,0,1724286843,13049.903357809999,67.51156188000459,53499.01313832 2024-08-22,00:34:05.000,235,10975677,13085,0,1724286844,13049.849467329994,67.48336535999988,53498.99217696 2024-08-22,00:34:06.000,235,10975662,13085,0,1724286845,13049.849467329994,67.49041448999924,53499.027112560005 2024-08-22,00:34:07.000,235,10975707,13245,0,1724286846,13049.883148879999,67.50451274999796,53499.02012544001 2024-08-22,00:34:08.000,235,10975681,12925,0,1724286847,13049.910094119994,67.4622179700018,53499.03409968 2024-08-22,00:34:09.000,235,10975611,13085,0,1724286848,13049.97745721999,67.51861101000395,53499.06204816 2024-08-22,00:34:10.000,235,10975683,13045,0,1724286849,13049.99766614999,67.52566014000331,53499.027112560005 2024-08-22,00:34:11.000,235,10975659,13005,0,1724286850,13050.00440246,67.52566014000331,53498.98518984 2024-08-22,00:34:12.000,235,10975633,12925,0,1724286851,13050.04482032,67.53975840000203,53498.98518984 2024-08-22,00:34:13.000,235,10975690,12765,0,1724286852,13050.1660739,67.54680753000139,53499.041086799996 2024-08-22,00:34:14.000,235,10975720,13205,0,1724286853,13050.193019139995,67.57500404999882,53499.05506104 2024-08-22,00:34:15.000,235,10975676,12885,0,1724286854,13050.22670069,67.57500404999882,53499.03409968 2024-08-22,00:34:16.000,235,10975679,12925,0,1724286855,13050.273854859995,67.56795491999947,53499.04807392001 2024-08-22,00:34:17.000,235,10975676,13005,0,1724286856,13050.30753641,67.58205317999818,53499.08999664001 2024-08-22,00:34:18.000,235,10975702,13245,0,1724286857,13050.395108439996,67.53975840000203,53499.13890648001 2024-08-22,00:34:19.000,235,10975663,13005,0,1724286858,13050.374899509996,67.52566014000331,53499.08300952 2024-08-22,00:34:20.000,235,10975696,13205,0,1724286859,13050.428789990001,67.54680753000139,53499.145893600005 2024-08-22,00:34:21.000,235,10975618,12965,0,1724286860,13050.40858106,67.51861101000395,53499.12493224 2024-08-22,00:34:22.000,235,10975623,12605,0,1724286861,13050.469207850001,67.52566014000331,53499.18781632001 2024-08-22,00:34:23.000,235,10975717,13125,0,1724286862,13050.509625710001,67.45516884000244,53499.18781632001 2024-08-22,00:34:24.000,235,10975661,13005,0,1724286863,13050.482680469991,67.44811971000308,53499.1808292 2024-08-22,00:34:25.000,235,10975691,13125,0,1724286864,13050.529834640001,67.41287405999901,53499.22973904 2024-08-22,00:34:26.000,235,10975647,12965,0,1724286865,13050.529834640001,67.38467754000158,53499.23672616001 2024-08-22,00:34:27.000,235,10975641,12765,0,1724286866,13050.536570949997,67.3987758000003,53499.23672616001 2024-08-22,00:34:28.000,235,10975636,12805,0,1724286867,13050.543307259992,67.39172667000093,53499.23672616001 2024-08-22,00:34:29.000,235,10975660,13045,0,1724286868,13050.556779879997,67.41992318999837,53499.27166176 2024-08-22,00:34:30.000,235,10975632,12925,0,1724286869,13050.610670360002,67.44107058000372,53499.36948144 2024-08-22,00:34:31.000,235,10975602,13205,0,1724286870,13050.590461430002,67.49041448999924,53499.34852008 2024-08-22,00:34:32.000,235,10975625,12925,0,1724286871,13050.664560839992,67.51861101000395,53499.34153296 2024-08-22,00:34:33.000,235,10975654,13005,0,1724286872,13050.684769769992,67.46926710000116,53499.3904428 2024-08-22,00:34:34.000,235,10975696,12845,0,1724286873,13050.678033459997,67.4974636199986,53499.38345568001 2024-08-22,00:34:35.000,235,10975651,13085,0,1724286874,13050.678033459997,67.51156188000459,53499.39742992 2024-08-22,00:34:36.000,235,10975645,13205,0,1724286875,13050.678033459997,67.4974636199986,53499.3904428 2024-08-22,00:34:37.000,235,10975636,12965,0,1724286876,13050.698242389997,67.53975840000203,53499.40441704001 2024-08-22,00:34:38.000,235,10975668,13125,0,1724286877,13050.698242389997,67.5609057900001,53499.45332688001 2024-08-22,00:34:39.000,235,10975631,12885,0,1724286878,13050.664560839992,67.5609057900001,53499.48826248 2024-08-22,00:34:40.000,235,10975658,12925,0,1724286879,13050.671297150002,67.59615144000418,53499.43935264 2024-08-22,00:34:41.000,235,10975623,13085,0,1724286880,13050.637615599997,67.5609057900001,53499.40441704001 2024-08-22,00:34:42.000,235,10975648,13125,0,1724286881,13050.691506080002,67.57500404999882,53499.46730112 2024-08-22,00:34:43.000,235,10975657,12925,0,1724286882,13050.684769769992,67.61729883000226,53499.48826248 2024-08-22,00:34:44.000,235,10975610,13125,0,1724286883,13050.651088220002,67.58910231000482,53499.544159439996 2024-08-22,00:34:45.000,235,10975608,12645,0,1724286884,13050.651088220002,67.58205317999818,53499.55114656001 2024-08-22,00:34:46.000,235,10975659,13205,0,1724286885,13050.509625710001,67.46926710000116,53499.5651208 2024-08-22,00:34:47.000,235,10975659,12845,0,1724286886,13050.630879290002,67.63139709000097,53499.57210792001 2024-08-22,00:34:48.000,235,10975676,12725,0,1724286887,13050.617406669997,67.60320057000354,53499.51621096 2024-08-22,00:34:49.000,235,10975627,12845,0,1724286888,13050.651088220002,67.63139709000097,53499.5651208 2024-08-22,00:34:50.000,235,10975647,12885,0,1724286889,13050.624142979992,67.59615144000418,53499.51621096 2024-08-22,00:34:51.000,235,10975663,13125,0,1724286890,13050.570252500002,67.60320057000354,53499.50223672001 2024-08-22,00:34:52.000,235,10975675,13125,0,1724286891,13050.563516189992,67.57500404999882,53499.48826248 2024-08-22,00:34:53.000,235,10975658,12925,0,1724286892,13050.590461430002,67.60320057000354,53499.544159439996 2024-08-22,00:34:54.000,235,10975642,12965,0,1724286893,13050.576988809997,67.56795491999947,53499.50922384 2024-08-22,00:34:55.000,235,10975692,13285,0,1724286894,13050.563516189992,67.57500404999882,53499.55114656001 2024-08-22,00:34:56.000,235,10975668,13005,0,1724286895,13050.543307259992,67.63844622000033,53499.5651208 2024-08-22,00:34:57.000,235,10975697,12885,0,1724286896,13050.550043570001,67.65254447999905,53499.579095040004 2024-08-22,00:34:58.000,235,10975677,13005,0,1724286897,13050.523098329992,67.68779013000312,53499.55114656001 2024-08-22,00:34:59.000,235,10975688,12925,0,1724286898,13050.516362019996,67.68779013000312,53499.5651208 2024-08-22,00:35:00.000,235,10975662,12765,0,1724286899,13050.469207850001,67.73008490999928,53499.530185200005 2024-08-22,00:35:01.000,235,10975679,12965,0,1724286900,13050.469207850001,67.744183169998,53499.52319808001 2024-08-22,00:35:02.000,235,10975705,12885,0,1724286901,13050.422053679991,67.79352708000079,53499.55114656001 2024-08-22,00:35:03.000,235,10975675,13085,0,1724286902,13050.428789990001,67.80057621000014,53499.53717232 2024-08-22,00:35:04.000,235,10975668,12925,0,1724286903,13050.435526299996,67.84287099000358,53499.55114656001 2024-08-22,00:35:05.000,235,10975684,13245,0,1724286904,13050.422053679991,67.87106751000101,53499.544159439996 2024-08-22,00:35:06.000,235,10975656,12925,0,1724286905,13050.395108439996,67.9204114200038,53499.544159439996 2024-08-22,00:35:07.000,235,10975735,12845,0,1724286906,13050.428789990001,67.91336229000444,53499.55114656001 2024-08-22,00:35:08.000,235,10975683,12925,0,1724286907,13050.34121795999,67.92746055000316,53499.481275360005 2024-08-22,00:35:09.000,235,10975664,12885,0,1724286908,13050.374899509996,67.97680445999868,53499.530185200005 2024-08-22,00:35:10.000,235,10975654,12885,0,1724286909,13050.381635819991,67.9556570700006,53499.53717232 2024-08-22,00:35:11.000,235,10975682,13285,0,1724286910,13050.34121795999,67.92746055000316,53499.50922384 2024-08-22,00:35:12.000,235,10975660,13005,0,1724286911,13050.30753641,67.94860794000124,53499.5651208 2024-08-22,00:35:13.000,235,10975680,12805,0,1724286912,13050.34795427,67.96270619999996,53499.544159439996 2024-08-22,00:35:14.000,235,10975660,13085,0,1724286913,13050.30080009999,67.9204114200038,53499.52319808001 2024-08-22,00:35:15.000,235,10975655,13165,0,1724286914,13050.28732748,67.92746055000316,53499.544159439996 2024-08-22,00:35:16.000,235,10975629,12965,0,1724286915,13050.233436999995,67.96270619999996,53499.4952496 2024-08-22,00:35:17.000,235,10975663,12965,0,1724286916,13050.22670069,67.9556570700006,53499.55114656001 2024-08-22,00:35:18.000,235,10975633,12765,0,1724286917,13050.233436999995,67.97680445999868,53499.55114656001 2024-08-22,00:35:19.000,235,10975699,12925,0,1724286918,13050.152601279995,67.9556570700006,53499.51621096 2024-08-22,00:35:20.000,235,10975685,12965,0,1724286919,13050.12565604,67.99090272000467,53499.4952496 2024-08-22,00:35:21.000,235,10975628,12885,0,1724286920,13050.11891972999,67.92746055000316,53499.460314 2024-08-22,00:35:22.000,235,10975697,12925,0,1724286921,13050.12565604,68.00500098000339,53499.51621096 2024-08-22,00:35:23.000,235,10975643,12765,0,1724286922,13050.112183419995,67.99090272000467,53499.48826248 2024-08-22,00:35:24.000,235,10975726,12925,0,1724286923,13050.12565604,68.01205011000275,53499.42537840001 2024-08-22,00:35:25.000,235,10975689,13045,0,1724286924,13050.132392349995,68.04729575999954,53499.48826248 2024-08-22,00:35:26.000,235,10975685,13285,0,1724286925,13050.152601279995,68.06139401999826,53499.43935264 2024-08-22,00:35:27.000,235,10975661,13205,0,1724286926,13050.1660739,68.08959054000297,53499.48826248 2024-08-22,00:35:28.000,235,10975686,12845,0,1724286927,13050.213228069995,68.12483618999977,53499.44633976 2024-08-22,00:35:29.000,235,10975651,12885,0,1724286928,13050.22670069,68.12483618999977,53499.460314 2024-08-22,00:35:30.000,235,10975710,13045,0,1724286929,13050.28059116999,68.14598357999785,53499.40441704001 2024-08-22,00:35:31.000,235,10975708,13085,0,1724286930,13050.28059116999,68.11073793000105,53499.460314 2024-08-22,00:35:32.000,235,10975683,12925,0,1724286931,13050.30753641,68.14598357999785,53499.47428824001 2024-08-22,00:35:33.000,235,10975730,12965,0,1724286932,13050.34795427,68.15303271000448,53499.47428824001 2024-08-22,00:35:34.000,235,10975673,13405,0,1724286933,13050.374899509996,68.13188531999913,53499.46730112 2024-08-22,00:35:35.000,235,10975670,12725,0,1724286934,13050.381635819991,68.08959054000297,53499.4952496 2024-08-22,00:35:36.000,235,10975659,13085,0,1724286935,13050.40858106,68.07549228000426,53499.4952496 2024-08-22,00:35:37.000,235,10975676,13125,0,1724286936,13050.415317369996,68.0543448899989,53499.481275360005 2024-08-22,00:35:38.000,235,10975704,13005,0,1724286937,13050.395108439996,68.0190992400021,53499.43935264 2024-08-22,00:35:39.000,235,10975666,12925,0,1724286938,13050.3681632,67.98385358999803,53499.4952496 2024-08-22,00:35:40.000,235,10975675,13205,0,1724286939,13050.34795427,67.9556570700006,53499.51621096 2024-08-22,00:35:41.000,235,10975706,12765,0,1724286940,13050.32100902999,67.9556570700006,53499.44633976 2024-08-22,00:35:42.000,235,10975715,13125,0,1724286941,13050.30080009999,67.98385358999803,53499.4952496 2024-08-22,00:35:43.000,235,10975686,13085,0,1724286942,13050.28059116999,67.94860794000124,53499.50922384 2024-08-22,00:35:44.000,235,10975671,12965,0,1724286943,13050.26038223999,67.96975532999932,53499.4952496 2024-08-22,00:35:45.000,235,10975685,12925,0,1724286944,13050.26711855,67.9556570700006,53499.48826248 2024-08-22,00:35:46.000,235,10975707,13205,0,1724286945,13050.22670069,67.94155881000188,53499.44633976 2024-08-22,00:35:47.000,235,10975697,12925,0,1724286946,13050.19975544999,67.94155881000188,53499.460314 2024-08-22,00:35:48.000,235,10975683,12925,0,1724286947,13050.20649176,67.94155881000188,53499.481275360005 2024-08-22,00:35:49.000,235,10975696,13045,0,1724286948,13050.26711855,67.94860794000124,53499.45332688001 2024-08-22,00:35:50.000,235,10975733,13165,0,1724286949,13050.26038223999,67.96270619999996,53499.38345568001 2024-08-22,00:35:51.000,235,10975699,12925,0,1724286950,13050.32100902999,67.93450968000252,53499.42537840001 2024-08-22,00:35:52.000,235,10975702,12965,0,1724286951,13050.30753641,67.96975532999932,53499.43935264 2024-08-22,00:35:53.000,235,10975680,13045,0,1724286952,13050.361426889991,67.92746055000316,53499.432365520006 2024-08-22,00:35:54.000,235,10975664,13085,0,1724286953,13050.38837213,67.94155881000188,53499.40441704001 2024-08-22,00:35:55.000,235,10975729,13165,0,1724286954,13050.395108439996,67.9204114200038,53499.39742992 2024-08-22,00:35:56.000,235,10975676,12925,0,1724286955,13050.422053679991,67.94860794000124,53499.39742992 2024-08-22,00:35:57.000,235,10975714,13445,0,1724286956,13050.428789990001,67.90631315999781,53499.42537840001 2024-08-22,00:35:58.000,235,10975674,13165,0,1724286957,13050.442262609991,67.90631315999781,53499.40441704001 2024-08-22,00:35:59.000,235,10975691,13165,0,1724286958,13050.374899509996,67.91336229000444,53499.362494320005 2024-08-22,00:36:00.000,235,10975688,12925,0,1724286959,13050.38837213,67.9204114200038,53499.46730112 2024-08-22,00:36:01.000,235,10975668,13045,0,1724286960,13050.38837213,67.89926402999845,53499.411404160004 2024-08-22,00:36:02.000,235,10975708,13005,0,1724286961,13050.3681632,67.90631315999781,53499.47428824001 2024-08-22,00:36:03.000,235,10975653,12965,0,1724286962,13050.30753641,67.87811664000037,53499.38345568001 2024-08-22,00:36:04.000,235,10975719,12925,0,1724286963,13050.28059116999,67.91336229000444,53499.46730112 2024-08-22,00:36:05.000,235,10975697,12885,0,1724286964,13050.20649176,67.86401838000165,53499.40441704001 2024-08-22,00:36:06.000,235,10975694,13045,0,1724286965,13050.1660739,67.86401838000165,53499.432365520006 2024-08-22,00:36:07.000,235,10975687,13165,0,1724286966,13050.14586497,67.87811664000037,53499.432365520006 2024-08-22,00:36:08.000,235,10975659,12925,0,1724286967,13050.07850186999,67.90631315999781,53499.411404160004 2024-08-22,00:36:09.000,235,10975661,12925,0,1724286968,13050.051556629995,67.92746055000316,53499.38345568001 2024-08-22,00:36:10.000,235,10975722,13085,0,1724286969,13050.031347699995,67.89221489999909,53499.3904428 2024-08-22,00:36:11.000,235,10975712,12845,0,1724286970,13049.93703935999,67.89926402999845,53499.36948144 2024-08-22,00:36:12.000,235,10975697,13085,0,1724286971,13049.903357809999,67.9204114200038,53499.35550720001 2024-08-22,00:36:13.000,235,10975722,12965,0,1724286972,13049.910094119994,67.9204114200038,53499.3904428 2024-08-22,00:36:14.000,235,10975676,13205,0,1724286973,13049.903357809999,67.87811664000037,53499.36948144 2024-08-22,00:36:15.000,235,10975691,12845,0,1724286974,13049.903357809999,67.87106751000101,53499.411404160004 2024-08-22,00:36:16.000,235,10975664,13125,0,1724286975,13049.91683042999,67.89221489999909,53499.35550720001 2024-08-22,00:36:17.000,235,10975669,12845,0,1724286976,13049.889885189994,67.89926402999845,53499.362494320005 2024-08-22,00:36:18.000,235,10975699,13125,0,1724286977,13049.876412569989,67.88516576999973,53499.30659736001 2024-08-22,00:36:19.000,235,10975675,12925,0,1724286978,13049.835994709989,67.87811664000037,53499.29961024 2024-08-22,00:36:20.000,235,10975715,13165,0,1724286979,13049.829258399994,67.86401838000165,53499.34153296 2024-08-22,00:36:21.000,235,10975671,13045,0,1724286980,13049.795576849989,67.87106751000101,53499.264674640006 2024-08-22,00:36:22.000,235,10975668,12965,0,1724286981,13049.775367919989,67.8569692500023,53499.313584480005 2024-08-22,00:36:23.000,235,10975690,12925,0,1724286982,13049.734950059988,67.87811664000037,53499.29262312 2024-08-22,00:36:24.000,235,10975703,12925,0,1724286983,13049.728213749993,67.87811664000037,53499.3205716 2024-08-22,00:36:25.000,235,10975691,12805,0,1724286984,13049.681059579998,67.86401838000165,53499.2507004 2024-08-22,00:36:26.000,235,10975701,12925,0,1724286985,13049.620432789998,67.84992012000293,53499.243713280004 2024-08-22,00:36:27.000,235,10975680,13285,0,1724286986,13049.539597069997,67.86401838000165,53499.21576480001 2024-08-22,00:36:28.000,235,10975673,13085,0,1724286987,13049.458761349997,67.83582186000422,53499.27166176 2024-08-22,00:36:29.000,235,10975707,13005,0,1724286988,13049.472233970002,67.87811664000037,53499.264674640006 2024-08-22,00:36:30.000,235,10975715,13125,0,1724286989,13049.411607180002,67.88516576999973,53499.23672616001 2024-08-22,00:36:31.000,235,10975726,12925,0,1724286990,13049.364453009992,67.88516576999973,53499.18781632001 2024-08-22,00:36:32.000,235,10975694,13165,0,1724286991,13049.344244079992,67.89926402999845,53499.2507004 2024-08-22,00:36:33.000,235,10975692,13045,0,1724286992,13049.276880979996,67.9204114200038,53499.18781632001 2024-08-22,00:36:34.000,235,10975664,12925,0,1724286993,13049.276880979996,67.9204114200038,53499.16685496001 2024-08-22,00:36:35.000,235,10975713,13045,0,1724286994,13049.263408359991,67.9204114200038,53499.145893600005 2024-08-22,00:36:36.000,235,10975671,12845,0,1724286995,13049.256672049996,67.97680445999868,53499.1808292 2024-08-22,00:36:37.000,235,10975698,12925,0,1724286996,13049.222990499991,67.98385358999803,53499.15288072 2024-08-22,00:36:38.000,235,10975715,12885,0,1724286997,13049.263408359991,67.93450968000252,53499.18781632001 2024-08-22,00:36:39.000,235,10975689,12965,0,1724286998,13049.276880979996,67.94860794000124,53499.1808292 2024-08-22,00:36:40.000,235,10975694,12765,0,1724286999,13049.297089909996,67.9204114200038,53499.16685496001 2024-08-22,00:36:41.000,235,10975671,13165,0,1724287000,13049.310562530001,67.90631315999781,53499.08999664001 2024-08-22,00:36:42.000,235,10975686,12685,0,1724287001,13049.303826219992,67.91336229000444,53499.096983760006 2024-08-22,00:36:43.000,235,10975679,13165,0,1724287002,13049.290353600001,67.87106751000101,53499.06903528001 2024-08-22,00:36:44.000,235,10975706,13125,0,1724287003,13049.297089909996,67.8569692500023,53499.13890648001 2024-08-22,00:36:45.000,235,10975727,12965,0,1724287004,13049.337507769997,67.82172359999822,53499.096983760006 2024-08-22,00:36:46.000,235,10975672,13125,0,1724287005,13049.330771460001,67.82877273000486,53499.076022400004 2024-08-22,00:36:47.000,235,10975701,13285,0,1724287006,13049.283617289992,67.8076253399995,53499.076022400004 2024-08-22,00:36:48.000,235,10975702,12765,0,1724287007,13049.236463119996,67.75123230000463,53499.08300952 2024-08-22,00:36:49.000,235,10975713,12925,0,1724287008,13049.182572639991,67.69483926000248,53499.076022400004 2024-08-22,00:36:50.000,235,10975675,13085,0,1724287009,13049.162363709991,67.68779013000312,53499.06204816 2024-08-22,00:36:51.000,235,10975668,12925,0,1724287010,13049.162363709991,67.7089375200012,53499.06903528001 2024-08-22,00:36:52.000,235,10975676,13285,0,1724287011,13049.115209539996,67.73008490999928,53499.12493224 2024-08-22,00:36:53.000,235,10975643,12965,0,1724287012,13049.10847323,67.70188839000184,53499.08300952 2024-08-22,00:36:54.000,235,10975653,12765,0,1724287013,13049.04111012999,67.744183169998,53499.041086799996 2024-08-22,00:36:55.000,235,10975700,12885,0,1724287014,13049.06131905999,67.75123230000463,53499.05506104 2024-08-22,00:36:56.000,235,10975721,12845,0,1724287015,13049.06805537,67.76533056000335,53499.03409968 2024-08-22,00:36:57.000,235,10975718,13045,0,1724287016,13049.074791679996,67.76533056000335,53499.041086799996 2024-08-22,00:36:58.000,235,10975702,13045,0,1724287017,13049.054582749995,67.75828143000399,53499.08999664001 2024-08-22,00:36:59.000,235,10975680,12685,0,1724287018,13049.115209539996,67.75828143000399,53499.06204816 2024-08-22,00:37:00.000,235,10975704,13045,0,1724287019,13049.08152798999,67.82172359999822,53499.08999664001 2024-08-22,00:37:01.000,235,10975709,13165,0,1724287020,13049.095000609996,67.80057621000014,53498.98518984 2024-08-22,00:37:02.000,235,10975736,13125,0,1724287021,13049.196045259996,67.83582186000422,53499.08300952 2024-08-22,00:37:03.000,235,10975729,12845,0,1724287022,13049.142154779991,67.82172359999822,53498.99217696 2024-08-22,00:37:04.000,235,10975721,12925,0,1724287023,13049.209517880001,67.82172359999822,53498.98518984 2024-08-22,00:37:05.000,235,10975717,12925,0,1724287024,13049.263408359991,67.84287099000358,53499.0061512 2024-08-22,00:37:06.000,235,10975669,13125,0,1724287025,13049.283617289992,67.82172359999822,53499.027112560005 2024-08-22,00:37:07.000,235,10975716,13005,0,1724287026,13049.263408359991,67.83582186000422,53499.0061512 2024-08-22,00:37:08.000,235,10975675,13005,0,1724287027,13049.324035149992,67.81467446999886,53499.076022400004 2024-08-22,00:37:09.000,235,10975666,12965,0,1724287028,13049.398134559997,67.82877273000486,53499.02012544001 2024-08-22,00:37:10.000,235,10975710,13165,0,1724287029,13049.371189320002,67.79352708000079,53499.076022400004 2024-08-22,00:37:11.000,235,10975702,13205,0,1724287030,13049.398134559997,67.80057621000014,53499.04807392001 2024-08-22,00:37:12.000,235,10975714,12885,0,1724287031,13049.438552419997,67.76533056000335,53499.110958 2024-08-22,00:37:13.000,235,10975695,12965,0,1724287032,13049.411607180002,67.76533056000335,53499.06204816 2024-08-22,00:37:14.000,235,10975700,13125,0,1724287033,13049.398134559997,67.75123230000463,53499.076022400004 2024-08-22,00:37:15.000,235,10975722,13125,0,1724287034,13049.411607180002,67.77237969000271,53499.08300952 2024-08-22,00:37:16.000,235,10975708,13205,0,1724287035,13049.384661939992,67.76533056000335,53499.110958 2024-08-22,00:37:17.000,235,10975713,12805,0,1724287036,13049.364453009992,67.79352708000079,53499.08300952 2024-08-22,00:37:18.000,235,10975684,12925,0,1724287037,13049.317298839997,67.81467446999886,53499.03409968 2024-08-22,00:37:19.000,235,10975713,13045,0,1724287038,13049.303826219992,67.84287099000358,53499.0061512 2024-08-22,00:37:20.000,235,10975679,13045,0,1724287039,13049.236463119996,67.83582186000422,53499.06204816 2024-08-22,00:37:21.000,235,10975680,12925,0,1724287040,13049.216254189996,67.82877273000486,53498.99916408001 2024-08-22,00:37:22.000,235,10975732,12845,0,1724287041,13049.202781569991,67.86401838000165,53498.99916408001 2024-08-22,00:37:23.000,235,10975703,13005,0,1724287042,13049.182572639991,67.91336229000444,53499.03409968 2024-08-22,00:37:24.000,235,10975654,13285,0,1724287043,13049.216254189996,67.97680445999868,53499.03409968 2024-08-22,00:37:25.000,235,10975690,13085,0,1724287044,13049.209517880001,67.9556570700006,53498.95724136 2024-08-22,00:37:26.000,235,10975693,13045,0,1724287045,13049.229726810001,67.98385358999803,53498.95724136 2024-08-22,00:37:27.000,235,10975639,12685,0,1724287046,13049.377925629997,68.0543448899989,53499.02012544001 2024-08-22,00:37:28.000,235,10975689,13005,0,1724287047,13049.344244079992,67.99795185000403,53499.03409968 2024-08-22,00:37:29.000,235,10975620,12845,0,1724287048,13049.371189320002,68.01205011000275,53498.95724136 2024-08-22,00:37:30.000,235,10975703,12725,0,1724287049,13049.418343489997,67.96975532999932,53498.97121560001 2024-08-22,00:37:31.000,235,10975663,13125,0,1724287050,13049.478970279997,68.02614837000147,53498.97121560001 2024-08-22,00:37:32.000,235,10975684,12925,0,1724287051,13049.519388139997,68.04729575999954,53498.98518984 2024-08-22,00:37:33.000,235,10975700,12885,0,1724287052,13049.566542309993,68.01205011000275,53499.0061512 2024-08-22,00:37:34.000,235,10975719,12965,0,1724287053,13049.586751239993,68.04024663000018,53498.978202720005 2024-08-22,00:37:35.000,235,10975685,13245,0,1724287054,13049.613696480003,68.0543448899989,53499.05506104 2024-08-22,00:37:36.000,235,10975689,12925,0,1724287055,13049.654114339988,68.02614837000147,53499.076022400004 2024-08-22,00:37:37.000,235,10975691,12805,0,1724287056,13049.714741129988,68.02614837000147,53499.05506104 2024-08-22,00:37:38.000,235,10975681,12965,0,1724287057,13049.681059579998,68.04024663000018,53499.06204816 2024-08-22,00:37:39.000,235,10975686,12925,0,1724287058,13049.708004819993,68.03319750000082,53499.06204816 2024-08-22,00:37:40.000,235,10975663,12965,0,1724287059,13049.748422679993,68.04024663000018,53499.11794512001 2024-08-22,00:37:41.000,235,10975689,13045,0,1724287060,13049.708004819993,68.0684431500049,53499.10397088 2024-08-22,00:37:42.000,235,10975717,12845,0,1724287061,13049.701268509998,68.06139401999826,53499.12493224 2024-08-22,00:37:43.000,235,10975660,13125,0,1724287062,13049.721477439998,68.04729575999954,53499.13191936 2024-08-22,00:37:44.000,235,10975662,12965,0,1724287063,13049.748422679993,68.0543448899989,53499.16685496001 2024-08-22,00:37:45.000,235,10975651,12925,0,1724287064,13049.755158989989,68.0684431500049,53499.15986784 2024-08-22,00:37:46.000,235,10975651,12845,0,1724287065,13049.795576849989,68.08254141000361,53499.13191936 2024-08-22,00:37:47.000,235,10975688,12965,0,1724287066,13049.835994709989,68.0543448899989,53499.18781632001 2024-08-22,00:37:48.000,235,10975667,12925,0,1724287067,13049.842731019999,68.08254141000361,53499.13191936 2024-08-22,00:37:49.000,235,10975650,12925,0,1724287068,13049.869676259994,68.08254141000361,53499.18781632001 2024-08-22,00:37:50.000,235,10975662,12925,0,1724287069,13049.869676259994,68.08959054000297,53499.18781632001 2024-08-22,00:37:51.000,235,10975704,13045,0,1724287070,13049.903357809999,68.10368880000169,53499.15986784 2024-08-22,00:37:52.000,235,10975657,12925,0,1724287071,13049.943775669999,68.08959054000297,53499.194803440005 2024-08-22,00:37:53.000,235,10975678,12965,0,1724287072,13049.970720909994,68.08254141000361,53499.22275192 2024-08-22,00:37:54.000,235,10975647,12965,0,1724287073,13050.04482032,68.11073793000105,53499.208777679996 2024-08-22,00:37:55.000,235,10975689,13125,0,1724287074,13050.091974489995,68.10368880000169,53499.20179056 2024-08-22,00:37:56.000,235,10975644,13005,0,1724287075,13050.09871079999,68.09663967000233,53499.264674640006 2024-08-22,00:37:57.000,235,10975666,13085,0,1724287076,13050.13912865999,68.10368880000169,53499.264674640006 2024-08-22,00:37:58.000,235,10975637,12765,0,1724287077,13050.172810209995,68.08959054000297,53499.25768752001 2024-08-22,00:37:59.000,235,10975641,13045,0,1724287078,13050.19975544999,68.08959054000297,53499.29262312 2024-08-22,00:38:00.000,235,10975635,12885,0,1724287079,13050.24017330999,68.07549228000426,53499.21576480001 2024-08-22,00:38:01.000,235,10975624,12725,0,1724287080,13050.24690962,68.04729575999954,53499.243713280004 2024-08-22,00:38:02.000,235,10975657,12885,0,1724287081,13050.294063789996,68.08254141000361,53499.29961024 2024-08-22,00:38:03.000,235,10975679,13165,0,1724287082,13050.314272719996,68.08254141000361,53499.28563600001 2024-08-22,00:38:04.000,235,10975656,13005,0,1724287083,13050.273854859995,68.04729575999954,53499.35550720001 2024-08-22,00:38:05.000,235,10975627,12885,0,1724287084,13050.294063789996,68.0543448899989,53499.32755872 2024-08-22,00:38:06.000,235,10975648,12925,0,1724287085,13050.30080009999,68.0543448899989,53499.34852008 2024-08-22,00:38:07.000,235,10975675,12925,0,1724287086,13050.314272719996,68.04024663000018,53499.36948144 2024-08-22,00:38:08.000,235,10975672,13085,0,1724287087,13050.30080009999,68.02614837000147,53499.362494320005 2024-08-22,00:38:09.000,235,10975644,12925,0,1724287088,13050.32100902999,68.03319750000082,53499.41839128 2024-08-22,00:38:10.000,235,10975652,13045,0,1724287089,13050.3681632,68.04024663000018,53499.35550720001 2024-08-22,00:38:11.000,235,10975687,13045,0,1724287090,13050.34795427,68.0190992400021,53499.376468559996 2024-08-22,00:38:12.000,235,10975650,12965,0,1724287091,13050.354690579996,68.01205011000275,53499.35550720001 2024-08-22,00:38:13.000,235,10975680,12885,0,1724287092,13050.381635819991,67.99795185000403,53499.34852008 2024-08-22,00:38:14.000,235,10975609,12965,0,1724287093,13050.395108439996,67.97680445999868,53499.39742992 2024-08-22,00:38:15.000,235,10975593,13005,0,1724287094,13050.38837213,67.9556570700006,53499.362494320005 2024-08-22,00:38:16.000,235,10975660,12965,0,1724287095,13050.475944159996,67.99090272000467,53499.38345568001 2024-08-22,00:38:17.000,235,10975683,13005,0,1724287096,13050.475944159996,67.9556570700006,53499.38345568001 2024-08-22,00:38:18.000,235,10975665,13125,0,1724287097,13050.529834640001,67.9204114200038,53499.35550720001 2024-08-22,00:38:19.000,235,10975608,13085,0,1724287098,13050.529834640001,67.92746055000316,53499.411404160004 2024-08-22,00:38:20.000,235,10975659,13205,0,1724287099,13050.570252500002,67.9204114200038,53499.460314 2024-08-22,00:38:21.000,235,10975624,12765,0,1724287100,13050.583725119992,67.93450968000252,53499.43935264 2024-08-22,00:38:22.000,235,10975602,13045,0,1724287101,13050.691506080002,67.91336229000444,53499.50922384 2024-08-22,00:38:23.000,235,10975625,13045,0,1724287102,13050.704978699992,67.91336229000444,53499.53717232 2024-08-22,00:38:24.000,235,10975621,13125,0,1724287103,13050.772341800002,67.9204114200038,53499.51621096 2024-08-22,00:38:25.000,235,10975620,12805,0,1724287104,13050.812759660002,67.93450968000252,53499.48826248 2024-08-22,00:38:26.000,235,10975643,12805,0,1724287105,13050.893595379988,67.9556570700006,53499.51621096 2024-08-22,00:38:27.000,235,10975657,13085,0,1724287106,13050.853177520003,67.93450968000252,53499.58608216 2024-08-22,00:38:28.000,235,10975628,13085,0,1724287107,13050.893595379988,67.9204114200038,53499.60704352 2024-08-22,00:38:29.000,235,10975628,13005,0,1724287108,13050.886859069993,67.94155881000188,53499.579095040004 2024-08-22,00:38:30.000,235,10975642,13005,0,1724287109,13050.940749549998,67.90631315999781,53499.60704352 2024-08-22,00:38:31.000,235,10975660,13045,0,1724287110,13050.927276929993,67.9556570700006,53499.60704352 2024-08-22,00:38:32.000,235,10975645,12965,0,1724287111,13050.987903719993,67.94155881000188,53499.634992 2024-08-22,00:38:33.000,235,10975669,13005,0,1724287112,13050.960958479998,67.94860794000124,53499.57210792001 2024-08-22,00:38:34.000,235,10975639,13005,0,1724287113,13050.987903719993,67.93450968000252,53499.60704352 2024-08-22,00:38:35.000,235,10975640,12885,0,1724287114,13050.987903719993,67.98385358999803,53499.62800488 2024-08-22,00:38:36.000,235,10975661,12805,0,1724287115,13051.008112649994,67.9556570700006,53499.69088896001 2024-08-22,00:38:37.000,235,10975641,12765,0,1724287116,13051.041794199999,67.96270619999996,53499.7048632 2024-08-22,00:38:38.000,235,10975639,12885,0,1724287117,13051.028321579994,67.96975532999932,53499.66294048 2024-08-22,00:38:39.000,235,10975637,13125,0,1724287118,13051.021585269998,67.96270619999996,53499.72582456 2024-08-22,00:38:40.000,235,10975611,13085,0,1724287119,13051.028321579994,67.98385358999803,53499.711850319996 2024-08-22,00:38:41.000,235,10975626,13005,0,1724287120,13051.014848959989,67.94155881000188,53499.67691472 2024-08-22,00:38:42.000,235,10975623,13125,0,1724287121,13051.028321579994,67.97680445999868,53499.76076016001 2024-08-22,00:38:43.000,235,10975642,12845,0,1724287122,13051.041794199999,67.96270619999996,53499.72582456 2024-08-22,00:38:44.000,235,10975626,12765,0,1724287123,13051.055266819989,67.99090272000467,53499.67691472 2024-08-22,00:38:45.000,235,10975658,12885,0,1724287124,13051.041794199999,67.96975532999932,53499.72582456 2024-08-22,00:38:46.000,235,10975662,12925,0,1724287125,13051.088948369994,67.94860794000124,53499.73281168 2024-08-22,00:38:47.000,235,10975643,12685,0,1724287126,13051.11589360999,67.98385358999803,53499.78172152 2024-08-22,00:38:48.000,235,10975627,13205,0,1724287127,13051.095684679989,68.00500098000339,53499.767747280006 2024-08-22,00:38:49.000,235,10975662,12965,0,1724287128,13051.129366229994,68.02614837000147,53499.816657120005 2024-08-22,00:38:50.000,235,10975656,12845,0,1724287129,13051.149575159994,67.99795185000403,53499.83063136 2024-08-22,00:38:51.000,235,10975642,12805,0,1724287130,13051.142838849999,67.99090272000467,53499.767747280006 2024-08-22,00:38:52.000,235,10975636,13045,0,1724287131,13051.163047779999,68.01205011000275,53499.8446056 2024-08-22,00:38:53.000,235,10975628,12845,0,1724287132,13051.15631146999,68.0190992400021,53499.79569576 2024-08-22,00:38:54.000,235,10975633,13045,0,1724287133,13051.169784089994,68.03319750000082,53499.90050256 2024-08-22,00:38:55.000,235,10975678,13285,0,1724287134,13051.129366229994,68.02614837000147,53499.85857984001 2024-08-22,00:38:56.000,235,10975640,12925,0,1724287135,13051.163047779999,68.03319750000082,53499.90748968001 2024-08-22,00:38:57.000,235,10975622,13165,0,1724287136,13051.13610253999,68.0190992400021,53499.88652832001 2024-08-22,00:38:58.000,235,10975651,12685,0,1724287137,13051.15631146999,67.98385358999803,53499.879541199996 2024-08-22,00:38:59.000,235,10975649,12925,0,1724287138,13051.129366229994,67.99090272000467,53499.89351544 2024-08-22,00:39:00.000,235,10975644,13005,0,1724287139,13051.15631146999,67.99795185000403,53499.914476800004 2024-08-22,00:39:01.000,235,10975626,13205,0,1724287140,13051.075475749989,67.99090272000467,53499.879541199996 2024-08-22,00:39:02.000,235,10975636,13125,0,1724287141,13051.11589360999,68.00500098000339,53499.935438160006 2024-08-22,00:39:03.000,235,10975661,13005,0,1724287142,13051.109157299994,67.99795185000403,53499.87255408 2024-08-22,00:39:04.000,235,10975635,13005,0,1724287143,13051.11589360999,67.98385358999803,53499.935438160006 2024-08-22,00:39:05.000,235,10975638,13125,0,1724287144,13051.095684679989,68.00500098000339,53499.92845104001 2024-08-22,00:39:06.000,235,10975636,12925,0,1724287145,13051.075475749989,67.99090272000467,53499.984348000005 2024-08-22,00:39:07.000,235,10975667,13125,0,1724287146,13051.088948369994,67.96975532999932,53499.99133512 2024-08-22,00:39:08.000,235,10975675,12605,0,1724287147,13051.082212059999,67.98385358999803,53499.97037376 2024-08-22,00:39:09.000,235,10975638,13325,0,1724287148,13051.109157299994,67.9556570700006,53500.00530936001 2024-08-22,00:39:10.000,235,10975661,13125,0,1724287149,13051.095684679989,67.97680445999868,53499.96338664 2024-08-22,00:39:11.000,235,10975688,13045,0,1724287150,13051.11589360999,67.98385358999803,53499.97736088001 2024-08-22,00:39:12.000,235,10975680,13245,0,1724287151,13051.19672932999,67.99795185000403,53500.02627072001 2024-08-22,00:39:13.000,235,10975629,12765,0,1724287152,13051.23714718999,68.00500098000339,53499.984348000005 2024-08-22,00:39:14.000,235,10975661,13125,0,1724287153,13051.23714718999,67.99090272000467,53499.99832224 2024-08-22,00:39:15.000,235,10975651,12925,0,1724287154,13051.291037669995,67.96270619999996,53499.97736088001 2024-08-22,00:39:16.000,235,10975672,13245,0,1724287155,13051.291037669995,67.9556570700006,53500.00530936001 2024-08-22,00:39:17.000,235,10975743,13045,0,1724287156,13051.31798290999,67.93450968000252,53500.0192836 2024-08-22,00:39:18.000,235,10975630,12965,0,1724287157,13051.351664459995,67.92746055000316,53500.082167680004 2024-08-22,00:39:19.000,235,10975696,12965,0,1724287158,13051.35840076999,67.88516576999973,53500.0192836 2024-08-22,00:39:20.000,235,10975646,12925,0,1724287159,13051.40555494,67.89926402999845,53500.0192836 2024-08-22,00:39:21.000,235,10975702,13125,0,1724287160,13051.36513708,67.89221489999909,53500.02627072001 2024-08-22,00:39:22.000,235,10975661,13005,0,1724287161,13051.38534601,67.88516576999973,53500.06819344 2024-08-22,00:39:23.000,235,10975676,13085,0,1724287162,13051.371873389995,67.90631315999781,53500.02627072001 2024-08-22,00:39:24.000,235,10975651,12925,0,1724287163,13051.351664459995,67.89926402999845,53500.0192836 2024-08-22,00:39:25.000,235,10975654,12765,0,1724287164,13051.35840076999,67.88516576999973,53500.082167680004 2024-08-22,00:39:26.000,235,10975643,12845,0,1724287165,13051.31798290999,67.93450968000252,53500.05421920001 2024-08-22,00:39:27.000,235,10975684,12725,0,1724287166,13051.331455529995,67.94860794000124,53500.09614192001 2024-08-22,00:39:28.000,235,10975707,12765,0,1724287167,13051.311246599995,67.9556570700006,53500.09614192001 2024-08-22,00:39:29.000,235,10975672,12925,0,1724287168,13051.28430136,67.94155881000188,53500.13107752 2024-08-22,00:39:30.000,235,10975667,13085,0,1724287169,13051.31798290999,67.9204114200038,53500.13806464 2024-08-22,00:39:31.000,235,10975706,13005,0,1724287170,13051.29777397999,67.94860794000124,53500.11710328 2024-08-22,00:39:32.000,235,10975678,13125,0,1724287171,13051.29777397999,67.94155881000188,53500.0891548 2024-08-22,00:39:33.000,235,10975697,12965,0,1724287172,13051.34492815,67.99795185000403,53500.12409040001 2024-08-22,00:39:34.000,235,10975677,12725,0,1724287173,13051.31798290999,68.0190992400021,53500.11011616 2024-08-22,00:39:35.000,235,10975670,13005,0,1724287174,13051.31798290999,68.00500098000339,53500.11011616 2024-08-22,00:39:36.000,235,10975649,12765,0,1724287175,13051.351664459995,68.03319750000082,53500.14505176001 2024-08-22,00:39:37.000,235,10975685,12965,0,1724287176,13051.351664459995,68.02614837000147,53500.159026 2024-08-22,00:39:38.000,235,10975685,13125,0,1724287177,13051.37860969999,68.0543448899989,53500.13806464 2024-08-22,00:39:39.000,235,10975643,13045,0,1724287178,13051.38534601,68.0190992400021,53500.18697448 2024-08-22,00:39:40.000,235,10975703,13005,0,1724287179,13051.38534601,68.04729575999954,53500.19396160001 2024-08-22,00:39:41.000,235,10975696,12965,0,1724287180,13051.4459728,68.06139401999826,53500.17998736 2024-08-22,00:39:42.000,235,10975673,12925,0,1724287181,13051.46618173,68.0684431500049,53500.17300024001 2024-08-22,00:39:43.000,235,10975644,12885,0,1724287182,13051.452709109995,68.04024663000018,53500.14505176001 2024-08-22,00:39:44.000,235,10975673,13045,0,1724287183,13051.452709109995,68.08959054000297,53500.214922959996 2024-08-22,00:39:45.000,235,10975690,13005,0,1724287184,13051.472918039995,68.07549228000426,53500.214922959996 2024-08-22,00:39:46.000,235,10975681,12845,0,1724287185,13051.46618173,68.04729575999954,53500.18697448 2024-08-22,00:39:47.000,235,10975718,12925,0,1724287186,13051.49986327999,68.04729575999954,53500.19396160001 2024-08-22,00:39:48.000,235,10975710,12965,0,1724287187,13051.42576387,68.04729575999954,53500.14505176001 2024-08-22,00:39:49.000,235,10975704,12925,0,1724287188,13051.4459728,68.03319750000082,53500.152038880005 2024-08-22,00:39:50.000,235,10975704,13285,0,1724287189,13051.42576387,68.04024663000018,53500.152038880005 2024-08-22,00:39:51.000,235,10975686,12925,0,1724287190,13051.39881862999,67.99795185000403,53500.12409040001 2024-08-22,00:39:52.000,235,10975686,13085,0,1724287191,13051.42576387,68.0543448899989,53500.22191008001 2024-08-22,00:39:53.000,235,10975681,13125,0,1724287192,13051.41902755999,68.02614837000147,53500.19396160001 2024-08-22,00:39:54.000,235,10975679,12845,0,1724287193,13051.371873389995,68.08959054000297,53500.20793584 2024-08-22,00:39:55.000,235,10975657,12805,0,1724287194,13051.36513708,68.06139401999826,53500.20793584 2024-08-22,00:39:56.000,235,10975647,12885,0,1724287195,13051.36513708,68.04729575999954,53500.17998736 2024-08-22,00:39:57.000,235,10975695,12885,0,1724287196,13051.40555494,68.03319750000082,53500.20793584 2024-08-22,00:39:58.000,235,10975696,12885,0,1724287197,13051.392082319995,68.06139401999826,53500.22191008001 2024-08-22,00:39:59.000,235,10975646,12965,0,1724287198,13051.42576387,68.06139401999826,53500.26383280001 2024-08-22,00:40:00.000,235,10975688,12965,0,1724287199,13051.43923648999,68.0684431500049,53500.2288972 2024-08-22,00:40:01.000,235,10975706,12925,0,1724287200,13051.46618173,68.06139401999826,53500.2288972 2024-08-22,00:40:02.000,235,10975697,13125,0,1724287201,13051.54028113999,68.08254141000361,53500.214922959996 2024-08-22,00:40:03.000,235,10975670,13045,0,1724287202,13051.56722638,68.08959054000297,53500.19396160001 2024-08-22,00:40:04.000,235,10975689,13045,0,1724287203,13051.594171619996,68.08959054000297,53500.2288972 2024-08-22,00:40:05.000,235,10975670,12885,0,1724287204,13051.648062100001,68.0543448899989,53500.214922959996 2024-08-22,00:40:06.000,235,10975694,13125,0,1724287205,13051.661534719991,68.03319750000082,53500.23588432 2024-08-22,00:40:07.000,235,10975684,13005,0,1724287206,13051.695216269996,68.00500098000339,53500.17300024001 2024-08-22,00:40:08.000,235,10975719,13005,0,1724287207,13051.661534719991,68.03319750000082,53500.25684568 2024-08-22,00:40:09.000,235,10975661,12925,0,1724287208,13051.728897820001,68.00500098000339,53500.2987684 2024-08-22,00:40:10.000,235,10975674,13045,0,1724287209,13051.701952579991,67.99090272000467,53500.270819920006 2024-08-22,00:40:11.000,235,10975687,12965,0,1724287210,13051.681743649991,67.99090272000467,53500.319729760005 2024-08-22,00:40:12.000,235,10975680,12805,0,1724287211,13051.715425199996,68.00500098000339,53500.28479416 2024-08-22,00:40:13.000,235,10975666,13205,0,1724287212,13051.715425199996,67.96975532999932,53500.30575552 2024-08-22,00:40:14.000,235,10975719,12765,0,1724287213,13051.688479960001,67.92746055000316,53500.34069112001 2024-08-22,00:40:15.000,235,10975700,12845,0,1724287214,13051.648062100001,67.91336229000444,53500.36165248001 2024-08-22,00:40:16.000,235,10975649,12885,0,1724287215,13051.681743649991,67.90631315999781,53500.368639600005 2024-08-22,00:40:17.000,235,10975712,12965,0,1724287216,13051.681743649991,67.92746055000316,53500.368639600005 2024-08-22,00:40:18.000,235,10975689,13045,0,1724287217,13051.648062100001,67.91336229000444,53500.37562672 2024-08-22,00:40:19.000,235,10975730,13005,0,1724287218,13051.654798409996,67.92746055000316,53500.36165248001 2024-08-22,00:40:20.000,235,10975691,12765,0,1724287219,13051.641325789991,67.9204114200038,53500.368639600005 2024-08-22,00:40:21.000,235,10975672,13085,0,1724287220,13051.661534719991,67.9556570700006,53500.32671688 2024-08-22,00:40:22.000,235,10975680,12725,0,1724287221,13051.661534719991,67.98385358999803,53500.368639600005 2024-08-22,00:40:23.000,235,10975654,13125,0,1724287222,13051.688479960001,67.99795185000403,53500.32671688 2024-08-22,00:40:24.000,235,10975657,13205,0,1724287223,13051.735634129996,68.00500098000339,53500.30575552 2024-08-22,00:40:25.000,235,10975684,13125,0,1724287224,13051.782788299992,67.99795185000403,53500.35466536 2024-08-22,00:40:26.000,235,10975677,13285,0,1724287225,13051.749106750001,68.00500098000339,53500.27780704 2024-08-22,00:40:27.000,235,10975697,13125,0,1724287226,13051.782788299992,68.0684431500049,53500.2987684 2024-08-22,00:40:28.000,235,10975726,12885,0,1724287227,13051.776051989997,68.0190992400021,53500.333704 2024-08-22,00:40:29.000,235,10975672,13085,0,1724287228,13051.829942470002,67.99795185000403,53500.319729760005 2024-08-22,00:40:30.000,235,10975695,13125,0,1724287229,13051.836678779997,67.96270619999996,53500.382613839996 2024-08-22,00:40:31.000,235,10975672,13005,0,1724287230,13051.863624019992,67.96975532999932,53500.32671688 2024-08-22,00:40:32.000,235,10975705,13125,0,1724287231,13051.890569260002,67.9556570700006,53500.30575552 2024-08-22,00:40:33.000,235,10975657,13045,0,1724287232,13051.930987120002,67.91336229000444,53500.34767824 2024-08-22,00:40:34.000,235,10975683,13045,0,1724287233,13051.924250809992,67.88516576999973,53500.37562672 2024-08-22,00:40:35.000,235,10975691,12925,0,1724287234,13051.917514499997,67.89221489999909,53500.333704 2024-08-22,00:40:36.000,235,10975686,13005,0,1724287235,13051.910778190002,67.93450968000252,53500.368639600005 2024-08-22,00:40:37.000,235,10975706,12885,0,1724287236,13051.897305569997,67.9204114200038,53500.39658808 2024-08-22,00:40:38.000,235,10975704,13125,0,1724287237,13051.802997229992,68.47024356000475,53500.44549792 2024-08-22,00:40:39.000,235,10975694,13365,0,1724287238,13051.924250809992,67.91336229000444,53500.45947216001 2024-08-22,00:40:40.000,235,10975699,13125,0,1724287239,13051.924250809992,67.94155881000188,53500.44549792 2024-08-22,00:40:41.000,235,10975697,12925,0,1724287240,13051.904041879992,67.93450968000252,53500.43152368001 2024-08-22,00:40:42.000,235,10975724,13085,0,1724287241,13051.877096639997,67.96975532999932,53500.4035752 2024-08-22,00:40:43.000,235,10975677,12925,0,1724287242,13051.883832949992,67.94860794000124,53500.44549792 2024-08-22,00:40:44.000,235,10975692,12965,0,1724287243,13051.843415089992,67.91336229000444,53500.42453656 2024-08-22,00:40:45.000,235,10975703,12965,0,1724287244,13051.843415089992,67.96975532999932,53500.50838200001 2024-08-22,00:40:46.000,235,10975700,13285,0,1724287245,13051.836678779997,67.92746055000316,53500.417549440004 2024-08-22,00:40:47.000,235,10975716,13045,0,1724287246,13051.829942470002,67.9204114200038,53500.4035752 2024-08-22,00:40:48.000,235,10975688,13085,0,1724287247,13051.816469849997,67.90631315999781,53500.45248504 2024-08-22,00:40:49.000,235,10975702,13005,0,1724287248,13051.856887709997,67.90631315999781,53500.43152368001 2024-08-22,00:40:50.000,235,10975654,13005,0,1724287249,13051.843415089992,67.93450968000252,53500.44549792 2024-08-22,00:40:51.000,235,10975701,13005,0,1724287250,13051.877096639997,67.90631315999781,53500.438510800006 2024-08-22,00:40:52.000,235,10975691,12965,0,1724287251,13051.917514499997,67.88516576999973,53500.49440776 2024-08-22,00:40:53.000,235,10975703,13245,0,1724287252,13051.957932359997,67.96270619999996,53500.487420640005 2024-08-22,00:40:54.000,235,10975691,12765,0,1724287253,13051.998350219998,67.92746055000316,53500.4734464 2024-08-22,00:40:55.000,235,10975653,12885,0,1724287254,13052.011822840002,67.91336229000444,53500.46645928 2024-08-22,00:40:56.000,235,10975734,12925,0,1724287255,13052.032031770003,67.96975532999932,53500.46645928 2024-08-22,00:40:57.000,235,10975687,13205,0,1724287256,13052.092658559988,67.98385358999803,53500.487420640005 2024-08-22,00:40:58.000,235,10975720,13005,0,1724287257,13052.065713319993,67.99795185000403,53500.50838200001 2024-08-22,00:40:59.000,235,10975730,13245,0,1724287258,13052.079185939998,68.03319750000082,53500.56427896 2024-08-22,00:41:00.000,235,10975740,12965,0,1724287259,13052.085922249993,68.0543448899989,53500.550304719996 2024-08-22,00:41:01.000,235,10975675,13045,0,1724287260,13052.079185939998,68.0684431500049,53500.536330480005 2024-08-22,00:41:02.000,235,10975716,12805,0,1724287261,13052.025295459993,68.06139401999826,53500.536330480005 2024-08-22,00:41:03.000,235,10975677,13365,0,1724287262,13052.025295459993,68.06139401999826,53500.4734464 2024-08-22,00:41:04.000,235,10975702,13085,0,1724287263,13052.005086529993,68.08254141000361,53500.5433176 2024-08-22,00:41:05.000,235,10975695,12725,0,1724287264,13052.005086529993,68.0684431500049,53500.50139488 2024-08-22,00:41:06.000,235,10975648,12925,0,1724287265,13051.917514499997,68.07549228000426,53500.5433176 2024-08-22,00:41:07.000,235,10975672,13085,0,1724287266,13051.890569260002,68.04024663000018,53500.487420640005 2024-08-22,00:41:08.000,235,10975683,12885,0,1724287267,13051.883832949992,68.0684431500049,53500.550304719996 2024-08-22,00:41:09.000,235,10975666,12965,0,1724287268,13051.843415089992,68.02614837000147,53500.52235624 2024-08-22,00:41:10.000,235,10975688,13045,0,1724287269,13051.782788299992,67.99090272000467,53500.50139488 2024-08-22,00:41:11.000,235,10975672,13205,0,1724287270,13051.796260919997,68.01205011000275,53500.46645928 2024-08-22,00:41:12.000,235,10975729,12965,0,1724287271,13051.802997229992,68.00500098000339,53500.48043352001 2024-08-22,00:41:13.000,235,10975691,12965,0,1724287272,13051.769315680001,68.03319750000082,53500.48043352001 2024-08-22,00:41:14.000,235,10975731,13005,0,1724287273,13051.742370439992,68.01205011000275,53500.49440776 2024-08-22,00:41:15.000,235,10975676,13005,0,1724287274,13051.728897820001,67.98385358999803,53500.487420640005 2024-08-22,00:41:16.000,235,10975701,12605,0,1724287275,13051.749106750001,68.04024663000018,53500.44549792 2024-08-22,00:41:17.000,235,10975683,13085,0,1724287276,13051.735634129996,68.02614837000147,53500.45947216001 2024-08-22,00:41:18.000,235,10975683,12965,0,1724287277,13051.715425199996,68.04729575999954,53500.51536912 2024-08-22,00:41:19.000,235,10975692,12965,0,1724287278,13051.701952579991,68.0543448899989,53500.487420640005 2024-08-22,00:41:20.000,235,10975685,13085,0,1724287279,13051.668271030001,68.0684431500049,53500.50838200001 2024-08-22,00:41:21.000,235,10975666,12965,0,1724287280,13051.621116859991,68.0684431500049,53500.46645928 2024-08-22,00:41:22.000,235,10975714,12925,0,1724287281,13051.594171619996,68.06139401999826,53500.51536912 2024-08-22,00:41:23.000,235,10975675,13165,0,1724287282,13051.614380549996,68.0684431500049,53500.550304719996 2024-08-22,00:41:24.000,235,10975666,13085,0,1724287283,13051.553753759996,68.0684431500049,53500.50838200001 2024-08-22,00:41:25.000,235,10975639,13365,0,1724287284,13051.533544829996,68.01205011000275,53500.50838200001 2024-08-22,00:41:26.000,235,10975679,12765,0,1724287285,13051.52007220999,68.0543448899989,53500.52934336001 2024-08-22,00:41:27.000,235,10975709,13205,0,1724287286,13051.452709109995,68.08254141000361,53500.536330480005 2024-08-22,00:41:28.000,235,10975726,12765,0,1724287287,13051.371873389995,68.0684431500049,53500.49440776 2024-08-22,00:41:29.000,235,10975644,13005,0,1724287288,13051.35840076999,68.0543448899989,53500.52934336001 2024-08-22,00:41:30.000,235,10975704,12965,0,1724287289,13051.29777397999,68.0543448899989,53500.49440776 2024-08-22,00:41:31.000,235,10975634,12965,0,1724287290,13051.270828739995,68.0543448899989,53500.49440776 2024-08-22,00:41:32.000,235,10975655,13005,0,1724287291,13051.26409243,68.07549228000426,53500.52934336001 2024-08-22,00:41:33.000,235,10975679,12925,0,1724287292,13051.26409243,68.0684431500049,53500.487420640005 2024-08-22,00:41:34.000,235,10975722,13285,0,1724287293,13051.230410879994,68.00500098000339,53500.49440776 2024-08-22,00:41:35.000,235,10975687,13085,0,1724287294,13051.21693825999,68.27286792000086,53500.487420640005 2024-08-22,00:41:36.000,235,10975658,12925,0,1724287295,13051.250619809995,68.06139401999826,53500.45947216001 2024-08-22,00:41:37.000,235,10975655,13245,0,1724287296,13051.26409243,68.06139401999826,53500.45248504 2024-08-22,00:41:38.000,235,10975655,12925,0,1724287297,13051.311246599995,68.09663967000233,53500.45947216001 2024-08-22,00:41:39.000,235,10975687,13045,0,1724287298,13051.371873389995,68.11778706000041,53500.46645928 2024-08-22,00:41:40.000,235,10975705,12925,0,1724287299,13051.32471922,68.04729575999954,53500.46645928 2024-08-22,00:41:41.000,235,10975673,13085,0,1724287300,13051.34492815,68.06139401999826,53500.51536912 2024-08-22,00:41:42.000,235,10975647,12925,0,1724287301,13051.351664459995,68.04024663000018,53500.49440776 2024-08-22,00:41:43.000,235,10975737,13045,0,1724287302,13051.38534601,68.04024663000018,53500.45248504 2024-08-22,00:41:44.000,235,10975704,12925,0,1724287303,13051.38534601,68.07549228000426,53500.487420640005 2024-08-22,00:41:45.000,235,10975677,12885,0,1724287304,13051.371873389995,68.04729575999954,53500.4734464 2024-08-22,00:41:46.000,235,10975693,12965,0,1724287305,13051.36513708,68.07549228000426,53500.487420640005 2024-08-22,00:41:47.000,235,10975664,12965,0,1724287306,13051.392082319995,68.07549228000426,53500.49440776 2024-08-22,00:41:48.000,235,10975672,13005,0,1724287307,13051.392082319995,68.04729575999954,53500.49440776 2024-08-22,00:41:49.000,235,10975671,12965,0,1724287308,13051.41902755999,68.04024663000018,53500.45248504 2024-08-22,00:41:50.000,235,10975674,12885,0,1724287309,13051.392082319995,68.04024663000018,53500.48043352001 2024-08-22,00:41:51.000,235,10975660,12965,0,1724287310,13051.392082319995,68.08959054000297,53500.51536912 2024-08-22,00:41:52.000,235,10975637,12765,0,1724287311,13051.40555494,68.06139401999826,53500.536330480005 2024-08-22,00:41:53.000,235,10975619,13125,0,1724287312,13051.42576387,68.06139401999826,53500.52235624 2024-08-22,00:41:54.000,235,10975651,12685,0,1724287313,13051.4459728,68.04729575999954,53500.48043352001 2024-08-22,00:41:55.000,235,10975626,12765,0,1724287314,13051.493126969996,68.07549228000426,53500.46645928 2024-08-22,00:41:56.000,235,10975726,13045,0,1724287315,13051.553753759996,68.08254141000361,53500.536330480005 2024-08-22,00:41:57.000,235,10975638,13205,0,1724287316,13051.573962689996,68.11073793000105,53500.50139488 2024-08-22,00:41:58.000,235,10975735,13005,0,1724287317,13051.614380549996,68.08959054000297,53500.52235624 2024-08-22,00:41:59.000,235,10975631,13045,0,1724287318,13051.621116859991,68.08254141000361,53500.550304719996 2024-08-22,00:42:00.000,235,10975655,12725,0,1724287319,13051.688479960001,68.06139401999826,53500.52235624 2024-08-22,00:42:01.000,235,10975732,13045,0,1724287320,13051.668271030001,68.08254141000361,53500.4734464 2024-08-22,00:42:02.000,235,10975660,12965,0,1724287321,13051.742370439992,68.07549228000426,53500.5433176 2024-08-22,00:42:03.000,235,10975606,13045,0,1724287322,13051.722161509992,68.0543448899989,53500.50139488 2024-08-22,00:42:04.000,235,10975668,12725,0,1724287323,13051.715425199996,68.0543448899989,53500.50139488 2024-08-22,00:42:05.000,235,10975605,13005,0,1724287324,13051.728897820001,68.03319750000082,53500.49440776 2024-08-22,00:42:06.000,235,10975698,12765,0,1724287325,13051.735634129996,68.03319750000082,53500.5433176 2024-08-22,00:42:07.000,235,10975647,13085,0,1724287326,13051.762579369992,67.99795185000403,53500.50838200001 2024-08-22,00:42:08.000,235,10975632,12925,0,1724287327,13051.735634129996,67.9556570700006,53500.55729184001 2024-08-22,00:42:09.000,235,10975645,13005,0,1724287328,13051.755843059997,67.97680445999868,53500.585240320004 2024-08-22,00:42:10.000,235,10975701,13125,0,1724287329,13051.722161509992,67.9556570700006,53500.55729184001 2024-08-22,00:42:11.000,235,10975713,12925,0,1724287330,13051.728897820001,67.96270619999996,53500.5433176 2024-08-22,00:42:12.000,235,10975666,12965,0,1724287331,13051.769315680001,67.92746055000316,53500.57126608 2024-08-22,00:42:13.000,235,10975679,13125,0,1724287332,13051.802997229992,67.90631315999781,53500.57126608 2024-08-22,00:42:14.000,235,10975647,12725,0,1724287333,13051.816469849997,67.90631315999781,53500.55729184001 2024-08-22,00:42:15.000,235,10975613,12805,0,1724287334,13051.897305569997,67.86401838000165,53500.52235624 2024-08-22,00:42:16.000,235,10975690,12885,0,1724287335,13052.032031770003,68.0190992400021,53500.59921456001 2024-08-22,00:42:17.000,235,10975664,13045,0,1724287336,13051.978141289997,67.91336229000444,53500.6131888 2024-08-22,00:42:18.000,235,10975642,12965,0,1724287337,13051.998350219998,67.83582186000422,53500.63415016 2024-08-22,00:42:19.000,235,10975635,13045,0,1724287338,13052.038768079998,67.82877273000486,53500.67607288001 2024-08-22,00:42:20.000,235,10975652,12885,0,1724287339,13052.146549039993,67.81467446999886,53500.704021360005 2024-08-22,00:42:21.000,235,10975670,12885,0,1724287340,13052.146549039993,67.8569692500023,53500.72498272001 2024-08-22,00:42:22.000,235,10975652,13045,0,1724287341,13052.139812729998,67.80057621000014,53500.73895696 2024-08-22,00:42:23.000,235,10975627,12965,0,1724287342,13052.160021659998,67.79352708000079,53500.67607288001 2024-08-22,00:42:24.000,235,10975662,12965,0,1724287343,13052.186966899993,67.79352708000079,53500.67607288001 2024-08-22,00:42:25.000,235,10975648,12845,0,1724287344,13052.193703209989,67.75828143000399,53500.655111520005 2024-08-22,00:42:26.000,235,10975683,13245,0,1724287345,13052.220648449998,67.75828143000399,53500.71100848 2024-08-22,00:42:27.000,235,10975652,12965,0,1724287346,13052.261066309999,67.78647795000143,53500.64812440001 2024-08-22,00:42:28.000,235,10975677,12885,0,1724287347,13052.261066309999,67.744183169998,53500.71100848 2024-08-22,00:42:29.000,235,10975694,13125,0,1724287348,13052.281275239999,67.75828143000399,53500.66209864 2024-08-22,00:42:30.000,235,10975706,12765,0,1724287349,13052.301484169999,67.73713403999864,53500.655111520005 2024-08-22,00:42:31.000,235,10975676,12965,0,1724287350,13052.294747859989,67.72303577999992,53500.66209864 2024-08-22,00:42:32.000,235,10975662,13085,0,1724287351,13052.341902029999,67.73713403999864,53500.752931200004 2024-08-22,00:42:33.000,235,10975676,13005,0,1724287352,13052.368847269994,67.744183169998,53500.752931200004 2024-08-22,00:42:34.000,235,10975667,12885,0,1724287353,13052.382319889999,67.80057621000014,53500.76690544001 2024-08-22,00:42:35.000,235,10975679,13045,0,1724287354,13052.40252882,67.82877273000486,53500.79485392001 2024-08-22,00:42:36.000,235,10975669,13125,0,1724287355,13052.40252882,67.84992012000293,53500.78087968 2024-08-22,00:42:37.000,235,10975598,12925,0,1724287356,13052.41600143999,67.81467446999886,53500.76690544001 2024-08-22,00:42:38.000,235,10975602,13005,0,1724287357,13052.44294668,67.8076253399995,53500.752931200004 2024-08-22,00:42:39.000,235,10975649,12925,0,1724287358,13052.409265129994,67.8076253399995,53500.80184104 2024-08-22,00:42:40.000,235,10975642,13005,0,1724287359,13052.42273775,67.84992012000293,53500.80882816 2024-08-22,00:42:41.000,235,10975628,13085,0,1724287360,13052.449682989994,67.84287099000358,53500.81581528001 2024-08-22,00:42:42.000,235,10975662,13125,0,1724287361,13052.49683715999,67.87106751000101,53500.871712240005 2024-08-22,00:42:43.000,235,10975684,12805,0,1724287362,13052.469891919995,67.83582186000422,53500.84376376001 2024-08-22,00:42:44.000,235,10975648,12925,0,1724287363,13052.47662822999,67.84287099000358,53500.89267360001 2024-08-22,00:42:45.000,235,10975590,12765,0,1724287364,13052.47662822999,67.87811664000037,53500.920622080004 2024-08-22,00:42:46.000,235,10975664,12845,0,1724287365,13052.469891919995,67.82172359999822,53500.85075088 2024-08-22,00:42:47.000,235,10975700,13285,0,1724287366,13052.48336454,67.86401838000165,53500.857738 2024-08-22,00:42:48.000,235,10975650,12925,0,1724287367,13052.469891919995,67.87106751000101,53500.822802400005 2024-08-22,00:42:49.000,235,10975679,12685,0,1724287368,13052.44294668,67.89221489999909,53500.857738 2024-08-22,00:42:50.000,235,10975657,13045,0,1724287369,13052.40252882,67.90631315999781,53500.87869936 2024-08-22,00:42:51.000,235,10975644,13125,0,1724287370,13052.308220479994,67.9204114200038,53500.82978952 2024-08-22,00:42:52.000,235,10975628,13205,0,1724287371,13052.341902029999,67.9556570700006,53500.89966072 2024-08-22,00:42:53.000,235,10975650,13045,0,1724287372,13052.362110959999,67.96270619999996,53500.920622080004 2024-08-22,00:42:54.000,235,10975645,12765,0,1724287373,13052.368847269994,67.94860794000124,53500.96254480001 2024-08-22,00:42:55.000,235,10975662,13045,0,1724287374,13052.321693099999,67.97680445999868,53500.969531920004 2024-08-22,00:42:56.000,235,10975629,12885,0,1724287375,13052.328429409994,67.99795185000403,53500.9276092 2024-08-22,00:42:57.000,235,10975614,12885,0,1724287376,13052.314956789989,68.0543448899989,53500.89966072 2024-08-22,00:42:58.000,235,10975660,13045,0,1724287377,13052.33516571999,67.99795185000403,53500.941583440006 2024-08-22,00:42:59.000,235,10975614,12925,0,1724287378,13052.301484169999,68.04729575999954,53500.941583440006 2024-08-22,00:43:00.000,235,10975635,13005,0,1724287379,13052.321693099999,68.0543448899989,53500.91363496001 2024-08-22,00:43:01.000,235,10975665,12605,0,1724287380,13052.308220479994,68.0543448899989,53500.920622080004 2024-08-22,00:43:02.000,235,10975617,13005,0,1724287381,13052.328429409994,68.06139401999826,53500.93459632001 2024-08-22,00:43:03.000,235,10975647,12885,0,1724287382,13052.314956789989,68.10368880000169,53500.87869936 2024-08-22,00:43:04.000,235,10975629,13005,0,1724287383,13052.288011549994,68.11073793000105,53500.93459632001 2024-08-22,00:43:05.000,235,10975636,12925,0,1724287384,13052.247593689994,68.08254141000361,53500.95555768 2024-08-22,00:43:06.000,235,10975654,12885,0,1724287385,13052.240857379998,68.10368880000169,53500.941583440006 2024-08-22,00:43:07.000,235,10975635,13005,0,1724287386,13052.240857379998,68.14598357999785,53500.89267360001 2024-08-22,00:43:08.000,235,10975645,13005,0,1724287387,13052.160021659998,68.11778706000041,53500.9276092 2024-08-22,00:43:09.000,235,10975593,12925,0,1724287388,13052.133076419988,68.13893444999849,53500.93459632001 2024-08-22,00:43:10.000,235,10975615,13045,0,1724287389,13052.146549039993,68.11073793000105,53500.94857056 2024-08-22,00:43:11.000,235,10975640,13285,0,1724287390,13052.058977009998,68.13188531999913,53500.88568648 2024-08-22,00:43:12.000,235,10975639,13005,0,1724287391,13052.032031770003,68.11073793000105,53500.93459632001 2024-08-22,00:43:13.000,235,10975704,12885,0,1724287392,13051.964668669993,68.12483618999977,53500.93459632001 2024-08-22,00:43:14.000,235,10975659,12805,0,1724287393,13051.937723429997,68.13188531999913,53500.87869936 2024-08-22,00:43:15.000,235,10975633,13125,0,1724287394,13051.944459739992,68.13893444999849,53500.88568648 2024-08-22,00:43:16.000,235,10975685,13045,0,1724287395,13051.870360330002,68.12483618999977,53500.871712240005 2024-08-22,00:43:17.000,235,10975678,13045,0,1724287396,13051.870360330002,68.11073793000105,53500.82978952 2024-08-22,00:43:18.000,235,10975690,12965,0,1724287397,13051.809733540002,68.09663967000233,53500.84376376001 2024-08-22,00:43:19.000,235,10975662,13125,0,1724287398,13051.796260919997,68.0684431500049,53500.857738 2024-08-22,00:43:20.000,235,10975665,12965,0,1724287399,13051.742370439992,68.10368880000169,53500.822802400005 2024-08-22,00:43:21.000,235,10975660,12885,0,1724287400,13051.722161509992,68.08254141000361,53500.80882816 2024-08-22,00:43:22.000,235,10975661,13165,0,1724287401,13051.708688890001,68.11073793000105,53500.7878668 2024-08-22,00:43:23.000,235,10975660,13045,0,1724287402,13051.701952579991,68.14598357999785,53500.80184104 2024-08-22,00:43:24.000,235,10975679,12965,0,1724287403,13051.661534719991,68.10368880000169,53500.73895696 2024-08-22,00:43:25.000,235,10975623,13085,0,1724287404,13051.688479960001,68.11778706000041,53500.78087968 2024-08-22,00:43:26.000,235,10975656,12765,0,1724287405,13051.641325789991,68.18122923000192,53500.74594408001 2024-08-22,00:43:27.000,235,10975644,13285,0,1724287406,13051.661534719991,68.11073793000105,53500.73895696 2024-08-22,00:43:28.000,235,10975675,13005,0,1724287407,13051.648062100001,68.13893444999849,53500.74594408001 2024-08-22,00:43:29.000,235,10975647,12965,0,1724287408,13051.695216269996,68.13188531999913,53500.73196984 2024-08-22,00:43:30.000,235,10975646,13045,0,1724287409,13051.668271030001,68.09663967000233,53500.68306 2024-08-22,00:43:31.000,235,10975647,13005,0,1724287410,13051.648062100001,68.07549228000426,53500.69004712 2024-08-22,00:43:32.000,235,10975663,13045,0,1724287411,13051.648062100001,68.08959054000297,53500.66908576 2024-08-22,00:43:33.000,235,10975673,13125,0,1724287412,13051.621116859991,68.04729575999954,53500.752931200004 2024-08-22,00:43:34.000,235,10975670,12925,0,1724287413,13051.62785317,68.08254141000361,53500.68306 2024-08-22,00:43:35.000,235,10975626,12925,0,1724287414,13051.600907929991,68.07549228000426,53500.75991832 2024-08-22,00:43:36.000,235,10975697,13085,0,1724287415,13051.580698999991,68.23057314000471,53500.69703424001 2024-08-22,00:43:37.000,235,10975703,13045,0,1724287416,13051.614380549996,68.08254141000361,53500.71100848 2024-08-22,00:43:38.000,235,10975647,13245,0,1724287417,13051.600907929991,68.07549228000426,53500.73196984 2024-08-22,00:43:39.000,235,10975636,13005,0,1724287418,13051.573962689996,68.01205011000275,53500.75991832 2024-08-22,00:43:40.000,235,10975691,13085,0,1724287419,13051.52007220999,68.03319750000082,53500.73196984 2024-08-22,00:43:41.000,235,10975722,13205,0,1724287420,13051.50659959,68.0684431500049,53500.66209864 2024-08-22,00:43:42.000,235,10975707,12925,0,1724287421,13051.513335899996,68.08254141000361,53500.66209864 2024-08-22,00:43:43.000,235,10975681,12805,0,1724287422,13051.493126969996,68.06139401999826,53500.64812440001 2024-08-22,00:43:44.000,235,10975645,12965,0,1724287423,13051.493126969996,68.07549228000426,53500.66209864 2024-08-22,00:43:45.000,235,10975688,13165,0,1724287424,13051.493126969996,68.07549228000426,53500.66209864 2024-08-22,00:43:46.000,235,10975640,12845,0,1724287425,13051.573962689996,68.11073793000105,53500.63415016 2024-08-22,00:43:47.000,235,10975692,13165,0,1724287426,13051.54701745,68.11073793000105,53500.67607288001 2024-08-22,00:43:48.000,235,10975698,12965,0,1724287427,13051.533544829996,68.09663967000233,53500.64113728 2024-08-22,00:43:49.000,235,10975672,13005,0,1724287428,13051.52007220999,68.12483618999977,53500.66209864 2024-08-22,00:43:50.000,235,10975670,13085,0,1724287429,13051.54028113999,68.08254141000361,53500.64812440001 2024-08-22,00:43:51.000,235,10975645,13085,0,1724287430,13051.513335899996,68.11073793000105,53500.57825320001 2024-08-22,00:43:52.000,235,10975711,12725,0,1724287431,13051.56722638,68.12483618999977,53500.56427896 2024-08-22,00:43:53.000,235,10975720,13085,0,1724287432,13051.58743531,68.14598357999785,53500.655111520005 2024-08-22,00:43:54.000,235,10975663,12885,0,1724287433,13051.634589479996,68.13188531999913,53500.63415016 2024-08-22,00:43:55.000,235,10975637,12965,0,1724287434,13051.648062100001,68.09663967000233,53500.64812440001 2024-08-22,00:43:56.000,235,10975666,12965,0,1724287435,13051.675007339996,68.11778706000041,53500.62716304001 2024-08-22,00:43:57.000,235,10975695,13205,0,1724287436,13051.661534719991,68.0684431500049,53500.67607288001 2024-08-22,00:43:58.000,235,10975653,13005,0,1724287437,13051.681743649991,68.08959054000297,53500.64113728 2024-08-22,00:43:59.000,235,10975668,13045,0,1724287438,13051.661534719991,68.0543448899989,53500.6131888 2024-08-22,00:44:00.000,235,10975667,12765,0,1724287439,13051.60764424,68.00500098000339,53500.64812440001 2024-08-22,00:44:01.000,235,10975634,12925,0,1724287440,13051.60764424,68.0190992400021,53500.64113728 2024-08-22,00:44:02.000,235,10975645,13005,0,1724287441,13051.621116859991,67.98385358999803,53500.64113728 2024-08-22,00:44:03.000,235,10975743,13125,0,1724287442,13051.573962689996,67.94155881000188,53500.585240320004 2024-08-22,00:44:04.000,235,10975679,13285,0,1724287443,13051.600907929991,67.88516576999973,53500.585240320004 2024-08-22,00:44:05.000,235,10975660,12845,0,1724287444,13051.54028113999,67.89926402999845,53500.59921456001 2024-08-22,00:44:06.000,235,10975656,12965,0,1724287445,13051.533544829996,67.89221489999909,53500.64113728 2024-08-22,00:44:07.000,235,10975650,13045,0,1724287446,13051.52007220999,67.87811664000037,53500.655111520005 2024-08-22,00:44:08.000,235,10975702,13125,0,1724287447,13051.48639066,67.89926402999845,53500.655111520005 2024-08-22,00:44:09.000,235,10975649,13125,0,1724287448,13051.472918039995,67.82172359999822,53500.64812440001 2024-08-22,00:44:10.000,235,10975665,13045,0,1724287449,13051.472918039995,67.8569692500023,53500.59921456001 2024-08-22,00:44:11.000,235,10975642,13125,0,1724287450,13051.493126969996,67.84287099000358,53500.66209864 2024-08-22,00:44:12.000,235,10975669,13045,0,1724287451,13051.513335899996,67.82172359999822,53500.71100848 2024-08-22,00:44:13.000,235,10975669,12925,0,1724287452,13051.49986327999,67.86401838000165,53500.73196984 2024-08-22,00:44:14.000,235,10975684,12885,0,1724287453,13051.47965434999,67.8569692500023,53500.69004712 2024-08-22,00:44:15.000,235,10975660,13165,0,1724287454,13051.472918039995,67.8569692500023,53500.69703424001 2024-08-22,00:44:16.000,235,10975676,13045,0,1724287455,13051.47965434999,67.82877273000486,53500.69703424001 2024-08-22,00:44:17.000,235,10975667,12965,0,1724287456,13051.48639066,67.84992012000293,53500.66908576 2024-08-22,00:44:18.000,235,10975698,12965,0,1724287457,13051.47965434999,67.84287099000358,53500.62716304001 2024-08-22,00:44:19.000,235,10975669,13125,0,1724287458,13051.452709109995,67.84992012000293,53500.66209864 2024-08-22,00:44:20.000,235,10975688,13285,0,1724287459,13051.46618173,67.87811664000037,53500.68306 2024-08-22,00:44:21.000,235,10975656,13045,0,1724287460,13051.50659959,67.84287099000358,53500.64812440001 2024-08-22,00:44:22.000,235,10975653,12965,0,1724287461,13051.52680852,67.8569692500023,53500.73196984 2024-08-22,00:44:23.000,235,10975675,13005,0,1724287462,13051.493126969996,67.88516576999973,53500.63415016 2024-08-22,00:44:24.000,235,10975686,13205,0,1724287463,13051.513335899996,67.87106751000101,53500.67607288001 2024-08-22,00:44:25.000,235,10975683,13085,0,1724287464,13051.48639066,67.82172359999822,53500.66209864 2024-08-22,00:44:26.000,235,10975699,12925,0,1724287465,13051.54028113999,67.82877273000486,53500.69703424001 2024-08-22,00:44:27.000,235,10975669,12885,0,1724287466,13051.493126969996,67.79352708000079,53500.655111520005 2024-08-22,00:44:28.000,235,10975686,13045,0,1724287467,13051.47965434999,67.80057621000014,53500.69703424001 2024-08-22,00:44:29.000,235,10975665,13165,0,1724287468,13051.493126969996,67.81467446999886,53500.655111520005 2024-08-22,00:44:30.000,235,10975721,13285,0,1724287469,13051.50659959,67.80057621000014,53500.67607288001 2024-08-22,00:44:31.000,235,10975686,13165,0,1724287470,13051.47965434999,67.77942882000207,53500.69004712 2024-08-22,00:44:32.000,235,10975661,13245,0,1724287471,13051.41902755999,67.78647795000143,53500.69004712 2024-08-22,00:44:33.000,235,10975701,13045,0,1724287472,13051.45944541999,67.78647795000143,53500.62017592 2024-08-22,00:44:34.000,235,10975674,12805,0,1724287473,13051.45944541999,67.76533056000335,53500.66209864 2024-08-22,00:44:35.000,235,10975678,12765,0,1724287474,13051.4459728,67.78647795000143,53500.66209864 2024-08-22,00:44:36.000,235,10975700,12965,0,1724287475,13051.42576387,67.76533056000335,53500.655111520005 2024-08-22,00:44:37.000,235,10975706,12965,0,1724287476,13051.4459728,67.75123230000463,53500.62716304001 2024-08-22,00:44:38.000,235,10975644,13245,0,1724287477,13051.432500179995,67.75828143000399,53500.606201680006 2024-08-22,00:44:39.000,235,10975714,13365,0,1724287478,13051.46618173,67.77237969000271,53500.64113728 2024-08-22,00:44:40.000,235,10975673,13045,0,1724287479,13051.4459728,67.75123230000463,53500.73895696 2024-08-22,00:44:41.000,235,10975668,13125,0,1724287480,13051.43923648999,67.7089375200012,53500.64113728 2024-08-22,00:44:42.000,235,10975716,12925,0,1724287481,13051.37860969999,67.75123230000463,53500.655111520005 2024-08-22,00:44:43.000,235,10975692,12965,0,1724287482,13051.392082319995,67.7089375200012,53500.69703424001 2024-08-22,00:44:44.000,235,10975684,13005,0,1724287483,13051.45944541999,67.744183169998,53500.69703424001 2024-08-22,00:44:45.000,235,10975699,12605,0,1724287484,13051.452709109995,67.77942882000207,53500.69004712 2024-08-22,00:44:46.000,235,10975724,12725,0,1724287485,13051.432500179995,67.79352708000079,53500.717995599996 2024-08-22,00:44:47.000,235,10975687,13005,0,1724287486,13051.48639066,67.80057621000014,53500.73196984 2024-08-22,00:44:48.000,235,10975694,13445,0,1724287487,13051.513335899996,67.80057621000014,53500.717995599996 2024-08-22,00:44:49.000,235,10975681,13045,0,1724287488,13051.533544829996,67.81467446999886,53500.69004712 2024-08-22,00:44:50.000,235,10975684,13085,0,1724287489,13051.533544829996,67.84992012000293,53500.67607288001 2024-08-22,00:44:51.000,235,10975691,12845,0,1724287490,13051.560490069991,67.84992012000293,53500.68306 2024-08-22,00:44:52.000,235,10975686,12845,0,1724287491,13051.580698999991,67.83582186000422,53500.72498272001 2024-08-22,00:44:53.000,235,10975675,12925,0,1724287492,13051.580698999991,67.82877273000486,53500.68306 2024-08-22,00:44:54.000,235,10975685,12925,0,1724287493,13051.580698999991,67.82172359999822,53500.71100848 2024-08-22,00:44:55.000,235,10975634,12845,0,1724287494,13051.560490069991,67.8569692500023,53500.69703424001 2024-08-22,00:44:56.000,235,10975688,13205,0,1724287495,13051.580698999991,67.86401838000165,53500.74594408001 2024-08-22,00:44:57.000,235,10975715,12925,0,1724287496,13051.58743531,67.90631315999781,53500.75991832 2024-08-22,00:44:58.000,235,10975687,13125,0,1724287497,13051.580698999991,67.8569692500023,53500.71100848 2024-08-22,00:44:59.000,235,10975694,13045,0,1724287498,13051.573962689996,67.87106751000101,53500.73196984 2024-08-22,00:45:00.000,235,10975714,13165,0,1724287499,13051.54028113999,67.87106751000101,53500.68306 2024-08-22,00:45:01.000,235,10975666,13285,0,1724287500,13051.49986327999,67.8569692500023,53500.69004712 2024-08-22,00:45:02.000,235,10975707,12885,0,1724287501,13051.46618173,67.88516576999973,53500.71100848 2024-08-22,00:45:03.000,235,10975665,12885,0,1724287502,13051.412291249995,67.9204114200038,53500.71100848 2024-08-22,00:45:04.000,235,10975686,13165,0,1724287503,13051.42576387,67.90631315999781,53500.68306 2024-08-22,00:45:05.000,235,10975712,13125,0,1724287504,13051.41902755999,67.93450968000252,53500.704021360005 2024-08-22,00:45:06.000,235,10975637,13085,0,1724287505,13051.41902755999,67.9204114200038,53500.69703424001 2024-08-22,00:45:07.000,235,10975735,12965,0,1724287506,13051.43923648999,67.94860794000124,53500.66908576 2024-08-22,00:45:08.000,235,10975690,12925,0,1724287507,13051.452709109995,67.9556570700006,53500.66209864 2024-08-22,00:45:09.000,235,10975746,12925,0,1724287508,13051.412291249995,67.91336229000444,53500.67607288001 2024-08-22,00:45:10.000,235,10975685,12925,0,1724287509,13051.42576387,67.9204114200038,53500.64113728 2024-08-22,00:45:11.000,235,10975696,12885,0,1724287510,13051.432500179995,67.89926402999845,53500.56427896 2024-08-22,00:45:12.000,235,10975738,13205,0,1724287511,13051.48639066,67.90631315999781,53500.6131888 2024-08-22,00:45:13.000,235,10975689,13125,0,1724287512,13051.472918039995,67.94155881000188,53500.606201680006 2024-08-22,00:45:14.000,235,10975667,12965,0,1724287513,13051.45944541999,67.92746055000316,53500.606201680006 2024-08-22,00:45:15.000,235,10975678,13005,0,1724287514,13051.472918039995,67.91336229000444,53500.6131888 2024-08-22,00:45:16.000,235,10975683,12925,0,1724287515,13051.728897820001,67.84992012000293,53500.606201680006 2024-08-22,00:45:17.000,235,10975688,12845,0,1724287516,13051.45944541999,67.90631315999781,53500.52235624 2024-08-22,00:45:18.000,235,10975719,12765,0,1724287517,13051.45944541999,67.91336229000444,53500.606201680006 2024-08-22,00:45:19.000,235,10975691,12725,0,1724287518,13051.45944541999,67.91336229000444,53500.57825320001 2024-08-22,00:45:20.000,235,10975746,12765,0,1724287519,13051.42576387,67.94860794000124,53500.550304719996 2024-08-22,00:45:21.000,235,10975709,12965,0,1724287520,13051.41902755999,67.94860794000124,53500.56427896 2024-08-22,00:45:22.000,235,10975673,13085,0,1724287521,13051.371873389995,67.91336229000444,53500.57126608 2024-08-22,00:45:23.000,235,10975723,13125,0,1724287522,13051.36513708,67.93450968000252,53500.606201680006 2024-08-22,00:45:24.000,235,10975712,13165,0,1724287523,13051.31798290999,67.96270619999996,53500.585240320004 2024-08-22,00:45:25.000,235,10975684,13325,0,1724287524,13051.31798290999,67.93450968000252,53500.57825320001 2024-08-22,00:45:26.000,235,10975718,12765,0,1724287525,13051.25735611999,67.92746055000316,53500.62017592 2024-08-22,00:45:27.000,235,10975718,13005,0,1724287526,13051.250619809995,67.90631315999781,53500.585240320004 2024-08-22,00:45:28.000,235,10975681,12925,0,1724287527,13051.189993019994,67.88516576999973,53500.57126608 2024-08-22,00:45:29.000,235,10975709,12885,0,1724287528,13051.15631146999,67.89926402999845,53500.52235624 2024-08-22,00:45:30.000,235,10975743,12925,0,1724287529,13051.075475749989,67.87811664000037,53500.50139488 2024-08-22,00:45:31.000,235,10975703,12725,0,1724287530,13051.075475749989,67.89926402999845,53500.52934336001 2024-08-22,00:45:32.000,235,10975692,12845,0,1724287531,13051.008112649994,67.87811664000037,53500.585240320004 2024-08-22,00:45:33.000,235,10975733,12925,0,1724287532,13051.001376339998,67.9204114200038,53500.49440776 2024-08-22,00:45:34.000,235,10975682,12925,0,1724287533,13051.001376339998,67.91336229000444,53500.52934336001 2024-08-22,00:45:35.000,235,10975682,13125,0,1724287534,13050.913804309988,67.89221489999909,53500.52934336001 2024-08-22,00:45:36.000,235,10975679,13005,0,1724287535,13050.934013239988,67.90631315999781,53500.51536912 2024-08-22,00:45:37.000,235,10975677,13005,0,1724287536,13050.859913829998,67.89926402999845,53500.46645928 2024-08-22,00:45:38.000,235,10975665,13005,0,1724287537,13050.873386449988,67.86401838000165,53500.43152368001 2024-08-22,00:45:39.000,235,10975664,13005,0,1724287538,13050.900331689998,67.87106751000101,53500.38960096001 2024-08-22,00:45:40.000,235,10975685,13165,0,1724287539,13050.880122759998,67.83582186000422,53500.45248504 2024-08-22,00:45:41.000,235,10975723,13085,0,1724287540,13050.886859069993,67.84992012000293,53500.38960096001 2024-08-22,00:45:42.000,235,10975714,12885,0,1724287541,13050.839704899998,67.81467446999886,53500.438510800006 2024-08-22,00:45:43.000,235,10975637,12885,0,1724287542,13050.846441209993,67.83582186000422,53500.43152368001 2024-08-22,00:45:44.000,235,10975697,12885,0,1724287543,13050.792550730002,67.79352708000079,53500.42453656 2024-08-22,00:45:45.000,235,10975654,12885,0,1724287544,13050.785814419993,67.8076253399995,53500.42453656 2024-08-22,00:45:46.000,235,10975707,13045,0,1724287545,13050.785814419993,67.79352708000079,53500.438510800006 2024-08-22,00:45:47.000,235,10975637,13125,0,1724287546,13050.765605489993,67.81467446999886,53500.4035752 2024-08-22,00:45:48.000,235,10975695,13165,0,1724287547,13050.772341800002,67.79352708000079,53500.43152368001 2024-08-22,00:45:49.000,235,10975663,13085,0,1724287548,13050.765605489993,67.83582186000422,53500.42453656 2024-08-22,00:45:50.000,235,10975690,13045,0,1724287549,13050.725187629992,67.8076253399995,53500.37562672 2024-08-22,00:45:51.000,235,10975628,13045,0,1724287550,13050.671297150002,67.77942882000207,53500.32671688 2024-08-22,00:45:52.000,235,10975668,12965,0,1724287551,13050.704978699992,67.82172359999822,53500.37562672 2024-08-22,00:45:53.000,235,10975690,13325,0,1724287552,13050.644351909992,67.81467446999886,53500.34767824 2024-08-22,00:45:54.000,235,10975621,13005,0,1724287553,13050.657824529997,67.81467446999886,53500.32671688 2024-08-22,00:45:55.000,235,10975667,13125,0,1724287554,13050.637615599997,67.77942882000207,53500.34069112001 2024-08-22,00:45:56.000,235,10975643,12925,0,1724287555,13050.651088220002,67.77237969000271,53500.35466536 2024-08-22,00:45:57.000,235,10975624,12885,0,1724287556,13050.657824529997,67.77942882000207,53500.2987684 2024-08-22,00:45:58.000,235,10975693,13085,0,1724287557,13050.644351909992,67.76533056000335,53500.319729760005 2024-08-22,00:45:59.000,235,10975657,12565,0,1724287558,13050.630879290002,67.76533056000335,53500.29178128001 2024-08-22,00:46:00.000,235,10975693,13205,0,1724287559,13050.630879290002,67.69483926000248,53500.26383280001 2024-08-22,00:46:01.000,235,10975685,13285,0,1724287560,13050.630879290002,67.73008490999928,53500.29178128001 2024-08-22,00:46:02.000,235,10975678,13045,0,1724287561,13050.671297150002,67.73713403999864,53500.29178128001 2024-08-22,00:46:03.000,235,10975617,13125,0,1724287562,13050.651088220002,67.73713403999864,53500.26383280001 2024-08-22,00:46:04.000,235,10975683,12765,0,1724287563,13050.651088220002,67.66664273999777,53500.30575552 2024-08-22,00:46:05.000,235,10975688,13125,0,1724287564,13050.671297150002,67.7089375200012,53500.29178128001 2024-08-22,00:46:06.000,235,10975717,13045,0,1724287565,13050.617406669997,67.68779013000312,53500.28479416 2024-08-22,00:46:07.000,235,10975686,13085,0,1724287566,13050.637615599997,67.7089375200012,53500.31274264001 2024-08-22,00:46:08.000,235,10975627,12925,0,1724287567,13050.691506080002,67.58205317999818,53500.26383280001 2024-08-22,00:46:09.000,235,10975637,12845,0,1724287568,13050.637615599997,67.68779013000312,53500.27780704 2024-08-22,00:46:10.000,235,10975667,13085,0,1724287569,13050.657824529997,67.65254447999905,53500.2288972 2024-08-22,00:46:11.000,235,10975628,13205,0,1724287570,13050.637615599997,67.65254447999905,53500.22191008001 2024-08-22,00:46:12.000,235,10975659,13165,0,1724287571,13050.630879290002,67.69483926000248,53500.27780704 2024-08-22,00:46:13.000,235,10975622,13165,0,1724287572,13050.637615599997,67.70188839000184,53500.29178128001 2024-08-22,00:46:14.000,235,10975670,13045,0,1724287573,13050.644351909992,67.68779013000312,53500.29178128001 2024-08-22,00:46:15.000,235,10975647,12885,0,1724287574,13050.671297150002,67.70188839000184,53500.25684568 2024-08-22,00:46:16.000,235,10975680,12885,0,1724287575,13050.671297150002,67.70188839000184,53500.25684568 2024-08-22,00:46:17.000,235,10975662,13165,0,1724287576,13050.718451319997,67.7089375200012,53500.23588432 2024-08-22,00:46:18.000,235,10975667,12965,0,1724287577,13050.758869179997,67.70188839000184,53500.2987684 2024-08-22,00:46:19.000,235,10975613,13005,0,1724287578,13050.792550730002,67.7089375200012,53500.26383280001 2024-08-22,00:46:20.000,235,10975655,13045,0,1724287579,13050.839704899998,67.70188839000184,53500.24287144001 2024-08-22,00:46:21.000,235,10975654,12965,0,1724287580,13050.826232279993,67.7089375200012,53500.249858560004 2024-08-22,00:46:22.000,235,10975643,13125,0,1724287581,13050.913804309988,67.6736918700044,53500.22191008001 2024-08-22,00:46:23.000,235,10975655,13085,0,1724287582,13050.967694789993,67.65254447999905,53500.24287144001 2024-08-22,00:46:24.000,235,10975646,13045,0,1724287583,13050.967694789993,67.65959360999841,53500.23588432 2024-08-22,00:46:25.000,235,10975656,12965,0,1724287584,13050.960958479998,67.68074100000376,53500.25684568 2024-08-22,00:46:26.000,235,10975689,12885,0,1724287585,13050.994640029989,67.66664273999777,53500.22191008001 2024-08-22,00:46:27.000,235,10975628,13045,0,1724287586,13051.008112649994,67.68074100000376,53500.29178128001 2024-08-22,00:46:28.000,235,10975666,12805,0,1724287587,13051.068739439994,67.69483926000248,53500.22191008001 2024-08-22,00:46:29.000,235,10975638,12965,0,1724287588,13051.088948369994,67.70188839000184,53500.22191008001 2024-08-22,00:46:30.000,235,10975665,13045,0,1724287589,13051.11589360999,67.63139709000097,53500.24287144001 2024-08-22,00:46:31.000,235,10975646,12885,0,1724287590,13051.189993019994,67.7089375200012,53500.2288972 2024-08-22,00:46:32.000,235,10975615,12765,0,1724287591,13051.210201949994,67.70188839000184,53500.27780704 2024-08-22,00:46:33.000,235,10975654,13005,0,1724287592,13051.21693825999,67.70188839000184,53500.29178128001 2024-08-22,00:46:34.000,235,10975636,12925,0,1724287593,13051.27756504999,67.70188839000184,53500.270819920006 2024-08-22,00:46:35.000,235,10975654,13085,0,1724287594,13051.311246599995,67.7089375200012,53500.249858560004 2024-08-22,00:46:36.000,235,10975622,13005,0,1724287595,13051.37860969999,67.71598665000056,53500.29178128001 2024-08-22,00:46:37.000,235,10975689,13285,0,1724287596,13051.392082319995,67.72303577999992,53500.29178128001 2024-08-22,00:46:38.000,235,10975673,12765,0,1724287597,13051.472918039995,67.75828143000399,53500.32671688 2024-08-22,00:46:39.000,235,10975651,13005,0,1724287598,13051.4459728,67.75123230000463,53500.34069112001 2024-08-22,00:46:40.000,235,10975637,13045,0,1724287599,13051.54028113999,67.75828143000399,53500.333704 2024-08-22,00:46:41.000,235,10975638,13205,0,1724287600,13051.54701745,67.73008490999928,53500.333704 2024-08-22,00:46:42.000,235,10975594,13085,0,1724287601,13051.614380549996,67.75828143000399,53500.32671688 2024-08-22,00:46:43.000,235,10975691,13005,0,1724287602,13051.654798409996,67.80057621000014,53500.36165248001 2024-08-22,00:46:44.000,235,10975645,12885,0,1724287603,13051.668271030001,67.77942882000207,53500.368639600005 2024-08-22,00:46:45.000,235,10975665,12965,0,1724287604,13051.728897820001,67.80057621000014,53500.34069112001 2024-08-22,00:46:46.000,235,10975666,13085,0,1724287605,13051.789524610002,67.80057621000014,53500.38960096001 2024-08-22,00:46:47.000,235,10975669,13045,0,1724287606,13051.843415089992,67.81467446999886,53500.37562672 2024-08-22,00:46:48.000,235,10975670,12805,0,1724287607,13051.910778190002,67.81467446999886,53500.38960096001 2024-08-22,00:46:49.000,235,10975615,13085,0,1724287608,13051.964668669993,67.82172359999822,53500.4035752 2024-08-22,00:46:50.000,235,10975587,13005,0,1724287609,13051.998350219998,67.80057621000014,53500.4035752 2024-08-22,00:46:51.000,235,10975631,12765,0,1724287610,13052.025295459993,67.80057621000014,53500.43152368001 2024-08-22,00:46:52.000,235,10975650,12925,0,1724287611,13052.079185939998,67.82877273000486,53500.38960096001 2024-08-22,00:46:53.000,235,10975640,12885,0,1724287612,13052.119603799998,67.81467446999886,53500.45947216001 2024-08-22,00:46:54.000,235,10975628,13045,0,1724287613,13052.166757969993,67.84992012000293,53500.50139488 2024-08-22,00:46:55.000,235,10975618,12885,0,1724287614,13052.153285349988,67.87106751000101,53500.50838200001 2024-08-22,00:46:56.000,235,10975682,12885,0,1724287615,13052.166757969993,67.86401838000165,53500.50838200001 2024-08-22,00:46:57.000,235,10975672,12805,0,1724287616,13052.193703209989,67.90631315999781,53500.48043352001 2024-08-22,00:46:58.000,235,10975640,12925,0,1724287617,13052.261066309999,67.96270619999996,53500.5433176 2024-08-22,00:46:59.000,235,10975619,12805,0,1724287618,13052.234121069989,67.96270619999996,53500.48043352001 2024-08-22,00:47:00.000,235,10975679,12805,0,1724287619,13052.274538929989,67.97680445999868,53500.50838200001 2024-08-22,00:47:01.000,235,10975623,12885,0,1724287620,13052.294747859989,68.01205011000275,53500.49440776 2024-08-22,00:47:02.000,235,10975648,13045,0,1724287621,13052.33516571999,68.02614837000147,53500.51536912 2024-08-22,00:47:03.000,235,10975621,13365,0,1724287622,13052.362110959999,68.04729575999954,53500.550304719996 2024-08-22,00:47:04.000,235,10975607,13165,0,1724287623,13052.43621036999,68.0543448899989,53500.536330480005 2024-08-22,00:47:05.000,235,10975649,12645,0,1724287624,13052.44294668,68.0543448899989,53500.536330480005 2024-08-22,00:47:06.000,235,10975648,12925,0,1724287625,13052.50357347,68.08254141000361,53500.62716304001 2024-08-22,00:47:07.000,235,10975674,12965,0,1724287626,13052.51704608999,68.10368880000169,53500.59921456001 2024-08-22,00:47:08.000,235,10975608,13205,0,1724287627,13052.57767287999,68.09663967000233,53500.66908576 2024-08-22,00:47:09.000,235,10975597,13045,0,1724287628,13052.64503598,68.04729575999954,53500.68306 2024-08-22,00:47:10.000,235,10975622,12965,0,1724287629,13052.651772289995,68.0543448899989,53500.66908576 2024-08-22,00:47:11.000,235,10975666,12965,0,1724287630,13052.692190149995,68.0684431500049,53500.66908576 2024-08-22,00:47:12.000,235,10975603,13085,0,1724287631,13052.7258717,68.10368880000169,53500.704021360005 2024-08-22,00:47:13.000,235,10975587,13085,0,1724287632,13052.793234799996,68.07549228000426,53500.73196984 2024-08-22,00:47:14.000,235,10975658,12805,0,1724287633,13052.813443729996,68.08254141000361,53500.75991832 2024-08-22,00:47:15.000,235,10975604,13005,0,1724287634,13052.833652659996,68.08959054000297,53500.79485392001 2024-08-22,00:47:16.000,235,10975636,13085,0,1724287635,13052.860597899991,68.14598357999785,53500.76690544001 2024-08-22,00:47:17.000,235,10975656,12965,0,1724287636,13052.887543140001,68.18122923000192,53500.773892560006 2024-08-22,00:47:18.000,235,10975665,13005,0,1724287637,13052.887543140001,68.18827836000128,53500.82978952 2024-08-22,00:47:19.000,235,10975597,12965,0,1724287638,13052.887543140001,68.20237662,53500.82978952 2024-08-22,00:47:20.000,235,10975641,13005,0,1724287639,13052.914488379996,68.1671309700032,53500.89966072 2024-08-22,00:47:21.000,235,10975632,12965,0,1724287640,13052.914488379996,68.20942574999935,53500.89267360001 2024-08-22,00:47:22.000,235,10975646,12725,0,1724287641,13052.921224689992,68.28696617999958,53500.871712240005 2024-08-22,00:47:23.000,235,10975610,12765,0,1724287642,13052.927961000001,68.25876966000214,53500.87869936 2024-08-22,00:47:24.000,235,10975636,13085,0,1724287643,13052.901015759991,68.29401530999894,53500.871712240005 2024-08-22,00:47:25.000,235,10975666,13125,0,1724287644,13052.948169930001,68.29401530999894,53500.87869936 2024-08-22,00:47:26.000,235,10975600,12965,0,1724287645,13052.901015759991,68.34335922000173,53500.89267360001 2024-08-22,00:47:27.000,235,10975651,13005,0,1724287646,13052.887543140001,68.37155573999917,53500.920622080004 2024-08-22,00:47:28.000,235,10975645,12805,0,1724287647,13052.914488379996,68.38565399999788,53500.9276092 2024-08-22,00:47:29.000,235,10975614,13205,0,1724287648,13052.874070519996,68.4138505200026,53500.93459632001 2024-08-22,00:47:30.000,235,10975615,12925,0,1724287649,13052.874070519996,68.4138505200026,53500.95555768 2024-08-22,00:47:31.000,235,10975667,12885,0,1724287650,13052.793234799996,68.44204704000003,53500.91363496001 2024-08-22,00:47:32.000,235,10975604,13205,0,1724287651,13052.76628956,68.45614529999875,53500.98350616001 2024-08-22,00:47:33.000,235,10975648,12965,0,1724287652,13052.71913538999,68.49139095000282,53500.969531920004 2024-08-22,00:47:34.000,235,10975607,12925,0,1724287653,13052.712399079996,68.45614529999875,53500.95555768 2024-08-22,00:47:35.000,235,10975681,13005,0,1724287654,13052.63829966999,68.4490961699994,53500.96254480001 2024-08-22,00:47:36.000,235,10975609,13045,0,1724287655,13052.61809073999,68.54073485999834,53500.969531920004 2024-08-22,00:47:37.000,235,10975652,13285,0,1724287656,13052.60461812,68.5477839899977,53501.01844176 2024-08-22,00:47:38.000,235,10975624,12965,0,1724287657,13052.53725501999,68.50548921000154,53501.00446752 2024-08-22,00:47:39.000,235,10975652,12885,0,1724287658,13052.49683715999,68.50548921000154,53500.990493280005 2024-08-22,00:47:40.000,235,10975655,12885,0,1724287659,13052.382319889999,68.51958747000026,53501.00446752 2024-08-22,00:47:41.000,235,10975638,12925,0,1724287660,13052.362110959999,68.49844008000218,53501.01145464001 2024-08-22,00:47:42.000,235,10975657,13125,0,1724287661,13052.382319889999,68.52663659999962,53500.9974804 2024-08-22,00:47:43.000,235,10975622,13165,0,1724287662,13052.294747859989,68.52663659999962,53500.97651904 2024-08-22,00:47:44.000,235,10975659,13125,0,1724287663,13052.234121069989,68.5477839899977,53500.990493280005 2024-08-22,00:47:45.000,235,10975603,13085,0,1724287664,13052.267802619994,68.57598051000241,53500.97651904 2024-08-22,00:47:46.000,235,10975657,13045,0,1724287665,13052.200439519998,68.62532441999792,53500.95555768 2024-08-22,00:47:47.000,235,10975614,13085,0,1724287666,13052.180230589998,68.58302964000177,53500.9276092 2024-08-22,00:47:48.000,235,10975609,13005,0,1724287667,13052.153285349988,68.6112261599992,53500.9276092 2024-08-22,00:47:49.000,235,10975660,13125,0,1724287668,13052.139812729998,68.60417702999985,53500.9276092 2024-08-22,00:47:50.000,235,10975603,12845,0,1724287669,13052.153285349988,68.60417702999985,53500.9276092 2024-08-22,00:47:51.000,235,10975648,13125,0,1724287670,13052.133076419988,68.61827528999856,53500.90664784 2024-08-22,00:47:52.000,235,10975664,13045,0,1724287671,13052.099394869998,68.61827528999856,53500.89966072 2024-08-22,00:47:53.000,235,10975640,12805,0,1724287672,13052.092658559988,68.65352094000264,53500.90664784 2024-08-22,00:47:54.000,235,10975623,13205,0,1724287673,13052.072449629988,68.66761920000135,53500.89267360001 2024-08-22,00:47:55.000,235,10975646,12925,0,1724287674,13051.971404980002,68.63942268000392,53500.86472512001 2024-08-22,00:47:56.000,235,10975683,13085,0,1724287675,13051.964668669993,68.65352094000264,53500.81581528001 2024-08-22,00:47:57.000,235,10975644,12965,0,1724287676,13051.930987120002,68.63237355000456,53500.79485392001 2024-08-22,00:47:58.000,235,10975634,13045,0,1724287677,13051.890569260002,68.61827528999856,53500.81581528001 2024-08-22,00:47:59.000,235,10975675,12965,0,1724287678,13051.856887709997,68.6112261599992,53500.81581528001 2024-08-22,00:48:00.000,235,10975598,13005,0,1724287679,13051.789524610002,68.61827528999856,53500.81581528001 2024-08-22,00:48:01.000,235,10975663,12965,0,1724287680,13051.789524610002,68.59712790000049,53500.80882816 2024-08-22,00:48:02.000,235,10975632,13085,0,1724287681,13051.749106750001,68.60417702999985,53500.78087968 2024-08-22,00:48:03.000,235,10975637,13005,0,1724287682,13051.728897820001,68.60417702999985,53500.72498272001 2024-08-22,00:48:04.000,235,10975677,12925,0,1724287683,13051.722161509992,68.59007877000113,53500.82978952 2024-08-22,00:48:05.000,235,10975640,13125,0,1724287684,13051.708688890001,68.61827528999856,53500.78087968 2024-08-22,00:48:06.000,235,10975646,12925,0,1724287685,13051.701952579991,68.59007877000113,53500.74594408001 2024-08-22,00:48:07.000,235,10975681,13125,0,1724287686,13051.688479960001,68.57598051000241,53500.69703424001 2024-08-22,00:48:08.000,235,10975669,12845,0,1724287687,13051.661534719991,68.58302964000177,53500.72498272001 2024-08-22,00:48:09.000,235,10975654,13165,0,1724287688,13051.722161509992,68.6112261599992,53500.752931200004 2024-08-22,00:48:10.000,235,10975696,12605,0,1724287689,13051.688479960001,68.63942268000392,53500.717995599996 2024-08-22,00:48:11.000,235,10975658,13165,0,1724287690,13051.708688890001,68.62532441999792,53500.66908576 2024-08-22,00:48:12.000,235,10975641,13125,0,1724287691,13051.675007339996,68.59007877000113,53500.72498272001 2024-08-22,00:48:13.000,235,10975674,13005,0,1724287692,13051.688479960001,68.58302964000177,53500.717995599996 2024-08-22,00:48:14.000,235,10975651,12925,0,1724287693,13051.681743649991,68.56188225000369,53500.704021360005 2024-08-22,00:48:15.000,235,10975652,12965,0,1724287694,13051.681743649991,68.56893138000305,53500.72498272001 2024-08-22,00:48:16.000,235,10975625,13245,0,1724287695,13051.701952579991,68.55483312000433,53500.68306 2024-08-22,00:48:17.000,235,10975625,12885,0,1724287696,13051.715425199996,68.57598051000241,53500.66209864 2024-08-22,00:48:18.000,235,10975609,13125,0,1724287697,13051.715425199996,68.54073485999834,53500.67607288001 2024-08-22,00:48:19.000,235,10975676,13365,0,1724287698,13051.715425199996,68.50548921000154,53500.63415016 2024-08-22,00:48:20.000,235,10975656,12805,0,1724287699,13051.715425199996,68.52663659999962,53500.704021360005 2024-08-22,00:48:21.000,235,10975647,12925,0,1724287700,13051.755843059997,68.49139095000282,53500.6131888 2024-08-22,00:48:22.000,235,10975627,13125,0,1724287701,13051.742370439992,68.51958747000026,53500.55729184001 2024-08-22,00:48:23.000,235,10975674,13325,0,1724287702,13051.654798409996,68.47024356000475,53500.56427896 2024-08-22,00:48:24.000,235,10975683,12925,0,1724287703,13051.701952579991,68.52663659999962,53500.56427896 2024-08-22,00:48:25.000,235,10975640,12885,0,1724287704,13051.722161509992,68.49139095000282,53500.56427896 2024-08-22,00:48:26.000,235,10975644,13125,0,1724287705,13051.412291249995,69.23859873000038,53500.606201680006 2024-08-22,00:48:27.000,235,10975638,12845,0,1724287706,13051.769315680001,68.49844008000218,53500.550304719996 2024-08-22,00:48:28.000,235,10975681,12925,0,1724287707,13051.749106750001,68.46319442999811,53500.51536912 2024-08-22,00:48:29.000,235,10975647,13045,0,1724287708,13051.769315680001,68.50548921000154,53500.536330480005 2024-08-22,00:48:30.000,235,10975671,13085,0,1724287709,13051.782788299992,68.49844008000218,53500.57825320001 2024-08-22,00:48:31.000,235,10975624,13165,0,1724287710,13051.789524610002,68.49139095000282,53500.536330480005 2024-08-22,00:48:32.000,235,10975696,13005,0,1724287711,13051.850151400002,68.4490961699994,53500.52934336001 2024-08-22,00:48:33.000,235,10975669,13005,0,1724287712,13051.816469849997,68.4772926900041,53500.52934336001 2024-08-22,00:48:34.000,235,10975659,12925,0,1724287713,13051.850151400002,68.47024356000475,53500.50838200001 2024-08-22,00:48:35.000,235,10975722,13005,0,1724287714,13051.890569260002,68.4772926900041,53500.50838200001 2024-08-22,00:48:36.000,235,10975640,12765,0,1724287715,13051.937723429997,68.4490961699994,53500.52235624 2024-08-22,00:48:37.000,235,10975642,13005,0,1724287716,13051.937723429997,68.43499791000067,53500.55729184001 2024-08-22,00:48:38.000,235,10975653,12885,0,1724287717,13052.011822840002,68.43499791000067,53500.536330480005 2024-08-22,00:48:39.000,235,10975673,13005,0,1724287718,13052.045504389993,68.44204704000003,53500.5433176 2024-08-22,00:48:40.000,235,10975669,12925,0,1724287719,13052.058977009998,68.4490961699994,53500.57126608 2024-08-22,00:48:41.000,235,10975660,12925,0,1724287720,13052.126340109993,68.40680139000324,53500.57126608 2024-08-22,00:48:42.000,235,10975690,12885,0,1724287721,13052.133076419988,68.39270313000452,53500.5433176 2024-08-22,00:48:43.000,235,10975659,13245,0,1724287722,13052.207175829994,68.38565399999788,53500.55729184001 2024-08-22,00:48:44.000,235,10975664,13285,0,1724287723,13052.213912139989,68.40680139000324,53500.59222744 2024-08-22,00:48:45.000,235,10975644,12965,0,1724287724,13052.267802619994,68.36450660999981,53500.52934336001 2024-08-22,00:48:46.000,235,10975680,13125,0,1724287725,13052.37558357999,68.33631009000237,53500.585240320004 2024-08-22,00:48:47.000,235,10975643,12965,0,1724287726,13052.382319889999,68.32926096000301,53500.57126608 2024-08-22,00:48:48.000,235,10975695,13125,0,1724287727,13052.409265129994,68.35745748000045,53500.51536912 2024-08-22,00:48:49.000,235,10975655,13045,0,1724287728,13052.41600143999,68.35040835000109,53500.57126608 2024-08-22,00:48:50.000,235,10975625,12885,0,1724287729,13052.44294668,68.34335922000173,53500.55729184001 2024-08-22,00:48:51.000,235,10975658,12965,0,1724287730,13052.43621036999,68.36450660999981,53500.56427896 2024-08-22,00:48:52.000,235,10975626,13285,0,1724287731,13052.490100849995,68.35745748000045,53500.57126608 2024-08-22,00:48:53.000,235,10975615,12965,0,1724287732,13052.510309779995,68.34335922000173,53500.59921456001 2024-08-22,00:48:54.000,235,10975676,13245,0,1724287733,13052.5237824,68.37860486999853,53500.66209864 2024-08-22,00:48:55.000,235,10975634,13365,0,1724287734,13052.570936569995,68.44204704000003,53500.6131888 2024-08-22,00:48:56.000,235,10975662,13165,0,1724287735,13052.58440919,68.42794878000132,53500.68306 2024-08-22,00:48:57.000,235,10975653,13085,0,1724287736,13052.60461812,68.43499791000067,53500.69004712 2024-08-22,00:48:58.000,235,10975655,13045,0,1724287737,13052.631563359995,68.4772926900041,53500.57126608 2024-08-22,00:48:59.000,235,10975657,13165,0,1724287738,13052.66524491,68.46319442999811,53500.655111520005 2024-08-22,00:49:00.000,235,10975666,12845,0,1724287739,13052.64503598,68.49139095000282,53500.6131888 2024-08-22,00:49:01.000,235,10975659,12965,0,1724287740,13052.64503598,68.50548921000154,53500.6131888 2024-08-22,00:49:02.000,235,10975667,12845,0,1724287741,13052.671981219995,68.50548921000154,53500.62716304001 2024-08-22,00:49:03.000,235,10975617,12885,0,1724287742,13052.67871752999,68.5477839899977,53500.66209864 2024-08-22,00:49:04.000,235,10975665,12925,0,1724287743,13052.69892645999,68.56893138000305,53500.64812440001 2024-08-22,00:49:05.000,235,10975662,13005,0,1724287744,13052.712399079996,68.59007877000113,53500.59222744 2024-08-22,00:49:06.000,235,10975643,13005,0,1724287745,13052.68545384,68.59007877000113,53500.655111520005 2024-08-22,00:49:07.000,235,10975685,13245,0,1724287746,13052.732608009996,68.6112261599992,53500.63415016 2024-08-22,00:49:08.000,235,10975660,13085,0,1724287747,13052.73934431999,68.660570070002,53500.64113728 2024-08-22,00:49:09.000,235,10975633,13045,0,1724287748,13052.799971109991,68.66761920000135,53500.69703424001 2024-08-22,00:49:10.000,235,10975643,13125,0,1724287749,13052.793234799996,68.660570070002,53500.64812440001 2024-08-22,00:49:11.000,235,10975665,12885,0,1724287750,13052.78649849,68.6112261599992,53500.71100848 2024-08-22,00:49:12.000,235,10975668,13005,0,1724287751,13052.813443729996,68.660570070002,53500.71100848 2024-08-22,00:49:13.000,235,10975645,13085,0,1724287752,13052.793234799996,68.63237355000456,53500.73196984 2024-08-22,00:49:14.000,235,10975646,13005,0,1724287753,13052.793234799996,68.75220876000094,53500.72498272001 2024-08-22,00:49:15.000,235,10975669,12965,0,1724287754,13052.833652659996,68.69581571999879,53500.76690544001 2024-08-22,00:49:16.000,235,10975643,13165,0,1724287755,13052.82691635,68.73106137000286,53500.79485392001 2024-08-22,00:49:17.000,235,10975699,12885,0,1724287756,13052.833652659996,68.68171746000007,53500.717995599996 2024-08-22,00:49:18.000,235,10975709,13125,0,1724287757,13052.853861589996,68.70286484999815,53500.73895696 2024-08-22,00:49:19.000,235,10975582,12965,0,1724287758,13052.887543140001,68.69581571999879,53500.72498272001 2024-08-22,00:49:20.000,235,10975637,12805,0,1724287759,13052.867334210001,68.71696311000414,53500.7878668 2024-08-22,00:49:21.000,235,10975655,12925,0,1724287760,13052.867334210001,68.73106137000286,53500.75991832 2024-08-22,00:49:22.000,235,10975685,12925,0,1724287761,13052.853861589996,68.7592578900003,53500.80184104 2024-08-22,00:49:23.000,235,10975678,13085,0,1724287762,13052.874070519996,68.79450354000437,53500.72498272001 2024-08-22,00:49:24.000,235,10975663,12885,0,1724287763,13052.860597899991,68.79450354000437,53500.74594408001 2024-08-22,00:49:25.000,235,10975675,13165,0,1724287764,13052.948169930001,68.79450354000437,53500.73895696 2024-08-22,00:49:26.000,235,10975648,13165,0,1724287765,13052.914488379996,68.83679832000053,53500.717995599996 2024-08-22,00:49:27.000,235,10975658,13125,0,1724287766,13052.934697309996,68.82974919000117,53500.72498272001 2024-08-22,00:49:28.000,235,10975678,13085,0,1724287767,13052.948169930001,68.80155267000373,53500.773892560006 2024-08-22,00:49:29.000,235,10975649,13205,0,1724287768,13052.968378860001,68.82270006000181,53500.752931200004 2024-08-22,00:49:30.000,235,10975678,12965,0,1724287769,13052.975115169997,68.82974919000117,53500.79485392001 2024-08-22,00:49:31.000,235,10975638,13245,0,1724287770,13052.988587790001,68.80860180000309,53500.78087968 2024-08-22,00:49:32.000,235,10975668,12765,0,1724287771,13053.002060409992,68.82270006000181,53500.78087968 2024-08-22,00:49:33.000,235,10975664,13005,0,1724287772,13053.042478269992,68.78745440999774,53500.84376376001 2024-08-22,00:49:34.000,235,10975625,12685,0,1724287773,13053.042478269992,68.77335614999902,53500.80882816 2024-08-22,00:49:35.000,235,10975686,12925,0,1724287774,13053.035741959997,68.74515963000158,53500.7878668 2024-08-22,00:49:36.000,235,10975653,13125,0,1724287775,13053.022269339992,68.71696311000414,53500.84376376001 2024-08-22,00:49:37.000,235,10975677,12805,0,1724287776,13053.055950889997,68.74515963000158,53500.89966072 2024-08-22,00:49:38.000,235,10975653,12925,0,1724287777,13053.008796720002,68.73811050000222,53500.86472512001 2024-08-22,00:49:39.000,235,10975656,12645,0,1724287778,13053.002060409992,68.71696311000414,53500.857738 2024-08-22,00:49:40.000,235,10975692,12645,0,1724287779,13052.975115169997,68.71696311000414,53500.86472512001 2024-08-22,00:49:41.000,235,10975683,13245,0,1724287780,13052.907752070001,68.70991398000479,53500.7878668 2024-08-22,00:49:42.000,235,10975693,12925,0,1724287781,13052.880806829991,68.66761920000135,53500.80184104 2024-08-22,00:49:43.000,235,10975671,13125,0,1724287782,13052.887543140001,68.66761920000135,53500.7878668 2024-08-22,00:49:44.000,235,10975624,12925,0,1724287783,13052.833652659996,68.63942268000392,53500.822802400005 2024-08-22,00:49:45.000,235,10975717,12765,0,1724287784,13052.847125280001,68.63942268000392,53500.85075088 2024-08-22,00:49:46.000,235,10975677,12965,0,1724287785,13052.82691635,68.660570070002,53500.83677664 2024-08-22,00:49:47.000,235,10975681,13125,0,1724287786,13052.78649849,68.63942268000392,53500.82978952 2024-08-22,00:49:48.000,235,10975663,13125,0,1724287787,13052.773025869996,68.65352094000264,53500.83677664 2024-08-22,00:49:49.000,235,10975690,12965,0,1724287788,13052.813443729996,68.61827528999856,53500.80184104 2024-08-22,00:49:50.000,235,10975695,13245,0,1724287789,13052.732608009996,68.65352094000264,53500.88568648 2024-08-22,00:49:51.000,235,10975663,12965,0,1724287790,13052.7258717,68.65352094000264,53500.82978952 2024-08-22,00:49:52.000,235,10975688,12805,0,1724287791,13052.73934431999,68.59007877000113,53500.80882816 2024-08-22,00:49:53.000,235,10975692,12845,0,1724287792,13052.70566277,68.59712790000049,53500.82978952 2024-08-22,00:49:54.000,235,10975658,12885,0,1724287793,13052.70566277,68.57598051000241,53500.857738 2024-08-22,00:49:55.000,235,10975657,12925,0,1724287794,13052.69892645999,68.56893138000305,53500.82978952 2024-08-22,00:49:56.000,235,10975683,12845,0,1724287795,13052.7258717,68.61827528999856,53500.84376376001 2024-08-22,00:49:57.000,235,10975669,13085,0,1724287796,13052.712399079996,68.52663659999962,53500.81581528001 2024-08-22,00:49:58.000,235,10975676,13045,0,1724287797,13052.712399079996,68.51958747000026,53500.80882816 2024-08-22,00:49:59.000,235,10975624,13085,0,1724287798,13052.73934431999,68.49844008000218,53500.857738 2024-08-22,00:50:00.000,235,10975639,13125,0,1724287799,13052.71913538999,68.46319442999811,53500.82978952 2024-08-22,00:50:01.000,235,10975705,13005,0,1724287800,13052.692190149995,68.44204704000003,53500.78087968 2024-08-22,00:50:02.000,235,10975694,13125,0,1724287801,13052.66524491,68.42089965000196,53500.85075088 2024-08-22,00:50:03.000,235,10975669,13125,0,1724287802,13052.671981219995,68.39975226000388,53500.822802400005 2024-08-22,00:50:04.000,235,10975669,13045,0,1724287803,13052.631563359995,68.42089965000196,53500.84376376001 2024-08-22,00:50:05.000,235,10975654,13405,0,1724287804,13052.63829966999,68.39270313000452,53500.83677664 2024-08-22,00:50:06.000,235,10975682,12965,0,1724287805,13052.570936569995,68.36450660999981,53500.80882816 2024-08-22,00:50:07.000,235,10975696,12765,0,1724287806,13052.550727639995,68.32926096000301,53500.7878668 2024-08-22,00:50:08.000,235,10975675,12845,0,1724287807,13052.54399133,68.36450660999981,53500.857738 2024-08-22,00:50:09.000,235,10975683,13045,0,1724287808,13052.5237824,68.35745748000045,53500.871712240005 2024-08-22,00:50:10.000,235,10975666,13125,0,1724287809,13052.48336454,68.35040835000109,53500.85075088 2024-08-22,00:50:11.000,235,10975705,12965,0,1724287810,13052.47662822999,68.32221183000365,53500.871712240005 2024-08-22,00:50:12.000,235,10975716,13045,0,1724287811,13052.449682989994,68.3151627000043,53500.80184104 2024-08-22,00:50:13.000,235,10975677,12925,0,1724287812,13052.490100849995,68.35745748000045,53500.82978952 2024-08-22,00:50:14.000,235,10975665,12965,0,1724287813,13052.45641929999,68.3010644399983,53500.81581528001 2024-08-22,00:50:15.000,235,10975668,12965,0,1724287814,13052.469891919995,68.28696617999958,53500.83677664 2024-08-22,00:50:16.000,235,10975681,12885,0,1724287815,13052.46315561,68.29401530999894,53500.7878668 2024-08-22,00:50:17.000,235,10975684,13285,0,1724287816,13052.46315561,68.30811356999766,53500.82978952 2024-08-22,00:50:18.000,235,10975679,13085,0,1724287817,13052.47662822999,68.30811356999766,53500.78087968 2024-08-22,00:50:19.000,235,10975716,13325,0,1724287818,13052.43621036999,68.28696617999958,53500.74594408001 2024-08-22,00:50:20.000,235,10975722,13085,0,1724287819,13052.429474059994,68.2658187900015,53500.80882816 2024-08-22,00:50:21.000,235,10975688,13325,0,1724287820,13052.45641929999,68.24467140000343,53500.85075088 2024-08-22,00:50:22.000,235,10975694,12925,0,1724287821,13052.469891919995,68.27286792000086,53500.80882816 2024-08-22,00:50:23.000,235,10975681,13045,0,1724287822,13052.47662822999,68.29401530999894,53500.81581528001 2024-08-22,00:50:24.000,235,10975667,13045,0,1724287823,13052.45641929999,68.2658187900015,53500.80184104 2024-08-22,00:50:25.000,235,10975681,12805,0,1724287824,13052.42273775,68.28696617999958,53500.80882816 2024-08-22,00:50:26.000,235,10975687,12765,0,1724287825,13052.409265129994,68.24467140000343,53500.7878668 2024-08-22,00:50:27.000,235,10975657,12885,0,1724287826,13052.42273775,68.2658187900015,53500.84376376001 2024-08-22,00:50:28.000,235,10975710,13165,0,1724287827,13052.42273775,68.25876966000214,53500.80184104 2024-08-22,00:50:29.000,235,10975699,12965,0,1724287828,13052.42273775,68.27991705000022,53500.773892560006 2024-08-22,00:50:30.000,235,10975718,12925,0,1724287829,13052.389056199994,68.23762227000407,53500.69703424001 2024-08-22,00:50:31.000,235,10975656,12805,0,1724287830,13052.362110959999,68.25172053000279,53500.72498272001 2024-08-22,00:50:32.000,235,10975679,13085,0,1724287831,13052.382319889999,68.24467140000343,53500.78087968 2024-08-22,00:50:33.000,235,10975702,12965,0,1724287832,13052.368847269994,68.19532749000064,53500.76690544001 2024-08-22,00:50:34.000,235,10975686,13045,0,1724287833,13052.41600143999,68.20237662,53500.752931200004 2024-08-22,00:50:35.000,235,10975724,13045,0,1724287834,13052.42273775,68.18827836000128,53500.73196984 2024-08-22,00:50:36.000,235,10975733,12925,0,1724287835,13052.48336454,68.18122923000192,53500.752931200004 2024-08-22,00:50:37.000,235,10975684,13005,0,1724287836,13052.48336454,68.17418010000256,53500.75991832 2024-08-22,00:50:38.000,235,10975693,12765,0,1724287837,13052.490100849995,68.16008184000384,53500.72498272001 2024-08-22,00:50:39.000,235,10975717,13005,0,1724287838,13052.48336454,68.10368880000169,53500.69004712 2024-08-22,00:50:40.000,235,10975699,13165,0,1724287839,13052.510309779995,68.13188531999913,53500.76690544001 2024-08-22,00:50:41.000,235,10975699,13005,0,1724287840,13052.510309779995,68.11778706000041,53500.822802400005 2024-08-22,00:50:42.000,235,10975690,13165,0,1724287841,13052.5237824,68.08959054000297,53500.76690544001 2024-08-22,00:50:43.000,235,10975634,12925,0,1724287842,13052.530518709995,68.08959054000297,53500.73196984 2024-08-22,00:50:44.000,235,10975664,13085,0,1724287843,13052.55746394999,68.08254141000361,53500.73196984 2024-08-22,00:50:45.000,235,10975677,13005,0,1724287844,13052.56420026,68.08959054000297,53500.80184104 2024-08-22,00:50:46.000,235,10975728,12925,0,1724287845,13052.60461812,68.09663967000233,53500.76690544001 2024-08-22,00:50:47.000,235,10975670,12885,0,1724287846,13052.58440919,68.04024663000018,53500.84376376001 2024-08-22,00:50:48.000,235,10975686,12965,0,1724287847,13052.62482705,68.11778706000041,53500.75991832 2024-08-22,00:50:49.000,235,10975689,13005,0,1724287848,13052.61809073999,68.0684431500049,53500.81581528001 2024-08-22,00:50:50.000,235,10975668,13005,0,1724287849,13052.64503598,68.06139401999826,53500.80882816 2024-08-22,00:50:51.000,235,10975711,13085,0,1724287850,13052.63829966999,68.0543448899989,53500.822802400005 2024-08-22,00:50:52.000,235,10975654,12925,0,1724287851,13052.69892645999,68.04024663000018,53500.80882816 2024-08-22,00:50:53.000,235,10975683,13045,0,1724287852,13052.74608063,68.04729575999954,53500.80184104 2024-08-22,00:50:54.000,235,10975713,13365,0,1724287853,13052.75955324999,68.04024663000018,53500.85075088 2024-08-22,00:50:55.000,235,10975640,13125,0,1724287854,13052.773025869996,68.06139401999826,53500.857738 2024-08-22,00:50:56.000,235,10975657,13045,0,1724287855,13052.813443729996,68.04024663000018,53500.84376376001 2024-08-22,00:50:57.000,235,10975680,13205,0,1724287856,13052.82691635,68.00500098000339,53500.89267360001 2024-08-22,00:50:58.000,235,10975712,12925,0,1724287857,13052.874070519996,67.98385358999803,53500.88568648 2024-08-22,00:50:59.000,235,10975704,13045,0,1724287858,13052.880806829991,67.99795185000403,53500.96254480001 2024-08-22,00:51:00.000,235,10975688,13005,0,1724287859,13052.927961000001,67.96975532999932,53500.94857056 2024-08-22,00:51:01.000,235,10975684,13125,0,1724287860,13052.880806829991,67.96975532999932,53500.89267360001 2024-08-22,00:51:02.000,235,10975716,12725,0,1724287861,13052.975115169997,67.93450968000252,53500.93459632001 2024-08-22,00:51:03.000,235,10975699,12805,0,1724287862,13052.988587790001,67.89926402999845,53500.941583440006 2024-08-22,00:51:04.000,235,10975708,12965,0,1724287863,13052.860597899991,68.19532749000064,53500.920622080004 2024-08-22,00:51:05.000,235,10975688,12965,0,1724287864,13053.103105059992,67.87106751000101,53500.969531920004 2024-08-22,00:51:06.000,235,10975720,13245,0,1724287865,13053.123313989992,67.87811664000037,53501.02542888 2024-08-22,00:51:07.000,235,10975671,12925,0,1724287866,13053.163731849992,67.88516576999973,53500.969531920004 2024-08-22,00:51:08.000,235,10975720,13125,0,1724287867,13053.170468160002,67.88516576999973,53501.01145464001 2024-08-22,00:51:09.000,235,10975668,12605,0,1724287868,13053.217622329998,67.89926402999845,53501.00446752 2024-08-22,00:51:10.000,235,10975620,13045,0,1724287869,13053.264776499993,67.86401838000165,53501.01145464001 2024-08-22,00:51:11.000,235,10975666,13005,0,1724287870,13053.271512810003,67.87106751000101,53500.98350616001 2024-08-22,00:51:12.000,235,10975708,13365,0,1724287871,13053.352348529988,67.88516576999973,53501.01844176 2024-08-22,00:51:13.000,235,10975687,13125,0,1724287872,13053.352348529988,67.86401838000165,53501.01145464001 2024-08-22,00:51:14.000,235,10975697,12965,0,1724287873,13053.325403289993,67.83582186000422,53501.00446752 2024-08-22,00:51:15.000,235,10975665,12845,0,1724287874,13053.379293769998,67.82172359999822,53501.07433872 2024-08-22,00:51:16.000,235,10975691,13045,0,1724287875,13053.433184249989,67.82877273000486,53501.05337736 2024-08-22,00:51:17.000,235,10975676,13005,0,1724287876,13053.426447939994,67.83582186000422,53501.07433872 2024-08-22,00:51:18.000,235,10975705,13285,0,1724287877,13053.507283659994,67.83582186000422,53501.11626144 2024-08-22,00:51:19.000,235,10975692,12925,0,1724287878,13053.540965209999,67.82877273000486,53501.109274320006 2024-08-22,00:51:20.000,235,10975721,13085,0,1724287879,13053.581383069999,67.83582186000422,53501.137222800004 2024-08-22,00:51:21.000,235,10975691,13445,0,1724287880,13053.61506461999,67.82172359999822,53501.12324856 2024-08-22,00:51:22.000,235,10975658,13165,0,1724287881,13053.648746169994,67.84287099000358,53501.11626144 2024-08-22,00:51:23.000,235,10975672,12685,0,1724287882,13053.72284558,67.82877273000486,53501.1721584 2024-08-22,00:51:24.000,235,10975647,12765,0,1724287883,13053.729581889995,67.77237969000271,53501.16517128 2024-08-22,00:51:25.000,235,10975725,13125,0,1724287884,13053.76326344,67.80057621000014,53501.22106824 2024-08-22,00:51:26.000,235,10975642,13045,0,1724287885,13053.8036813,67.77237969000271,53501.18613264 2024-08-22,00:51:27.000,235,10975660,13165,0,1724287886,13053.89798963999,67.75828143000399,53501.21408112 2024-08-22,00:51:28.000,235,10975659,12965,0,1724287887,13053.891253329995,67.75123230000463,53501.19311976 2024-08-22,00:51:29.000,235,10975698,12765,0,1724287888,13053.92493488,67.744183169998,53501.19311976 2024-08-22,00:51:30.000,235,10975697,12885,0,1724287889,13053.972089049996,67.75828143000399,53501.207094000005 2024-08-22,00:51:31.000,235,10975690,13005,0,1724287890,13053.95861642999,67.75828143000399,53501.21408112 2024-08-22,00:51:32.000,235,10975653,13325,0,1724287891,13054.032715839996,67.75123230000463,53501.22805536001 2024-08-22,00:51:33.000,235,10975662,12965,0,1724287892,13054.059661079991,67.744183169998,53501.304913680004 2024-08-22,00:51:34.000,235,10975692,12965,0,1724287893,13054.093342629996,67.744183169998,53501.3119008 2024-08-22,00:51:35.000,235,10975650,13205,0,1724287894,13054.120287869991,67.75828143000399,53501.381772 2024-08-22,00:51:36.000,235,10975674,13165,0,1724287895,13054.160705729992,67.744183169998,53501.35382352 2024-08-22,00:51:37.000,235,10975668,12885,0,1724287896,13054.167442040001,67.76533056000335,53501.35382352 2024-08-22,00:51:38.000,235,10975678,12805,0,1724287897,13054.167442040001,67.71598665000056,53501.33286216 2024-08-22,00:51:39.000,235,10975668,12725,0,1724287898,13054.221332519992,67.70188839000184,53501.34683640001 2024-08-22,00:51:40.000,235,10975631,13085,0,1724287899,13054.207859900001,67.7089375200012,53501.33984928 2024-08-22,00:51:41.000,235,10975688,12765,0,1724287900,13054.207859900001,67.68779013000312,53501.33286216 2024-08-22,00:51:42.000,235,10975655,13045,0,1724287901,13054.302168239992,67.73713403999864,53501.41670760001 2024-08-22,00:51:43.000,235,10975653,13005,0,1724287902,13054.329113480002,67.7089375200012,53501.35382352 2024-08-22,00:51:44.000,235,10975654,12925,0,1724287903,13054.342586099992,67.71598665000056,53501.39574624001 2024-08-22,00:51:45.000,235,10975650,13125,0,1724287904,13054.349322410002,67.73713403999864,53501.40972048 2024-08-22,00:51:46.000,235,10975641,12845,0,1724287905,13054.396476579997,67.72303577999992,53501.444656080006 2024-08-22,00:51:47.000,235,10975664,13285,0,1724287906,13054.436894439998,67.73008490999928,53501.40273336 2024-08-22,00:51:48.000,235,10975684,13045,0,1724287907,13054.484048609993,67.73008490999928,53501.43068184 2024-08-22,00:51:49.000,235,10975687,13085,0,1724287908,13054.537939089998,67.72303577999992,53501.43766896001 2024-08-22,00:51:50.000,235,10975695,12965,0,1724287909,13054.544675399993,67.70188839000184,53501.4516432 2024-08-22,00:51:51.000,235,10975676,13005,0,1724287910,13054.598565879998,67.75123230000463,53501.4516432 2024-08-22,00:51:52.000,235,10975635,12845,0,1724287911,13054.585093259993,67.73713403999864,53501.47959168 2024-08-22,00:51:53.000,235,10975613,13285,0,1724287912,13054.652456359989,67.744183169998,53501.493565920005 2024-08-22,00:51:54.000,235,10975692,12925,0,1724287913,13054.679401599999,67.744183169998,53501.50055304 2024-08-22,00:51:55.000,235,10975684,12885,0,1724287914,13054.692874219989,67.744183169998,53501.54946288 2024-08-22,00:51:56.000,235,10975655,12805,0,1724287915,13054.699610529999,67.79352708000079,53501.53548864001 2024-08-22,00:51:57.000,235,10975650,13205,0,1724287916,13054.740028389999,67.8076253399995,53501.542475760005 2024-08-22,00:51:58.000,235,10975703,12925,0,1724287917,13054.733292079989,67.8076253399995,53501.6263212 2024-08-22,00:51:59.000,235,10975662,12765,0,1724287918,13054.733292079989,67.80057621000014,53501.542475760005 2024-08-22,00:52:00.000,235,10975647,13085,0,1724287919,13054.699610529999,67.84992012000293,53501.51452728001 2024-08-22,00:52:01.000,235,10975672,12925,0,1724287920,13054.706346839994,67.87106751000101,53501.57741136 2024-08-22,00:52:02.000,235,10975705,13445,0,1724287921,13054.665928979994,67.9204114200038,53501.612346960006 2024-08-22,00:52:03.000,235,10975661,12925,0,1724287922,13054.665928979994,67.91336229000444,53501.612346960006 2024-08-22,00:52:04.000,235,10975665,12965,0,1724287923,13054.652456359989,67.94860794000124,53501.612346960006 2024-08-22,00:52:05.000,235,10975669,13045,0,1724287924,13054.618774809998,68.0190992400021,53501.59837272 2024-08-22,00:52:06.000,235,10975636,13165,0,1724287925,13054.612038499989,68.04729575999954,53501.640295440004 2024-08-22,00:52:07.000,235,10975653,13285,0,1724287926,13054.564884329993,68.03319750000082,53501.68920528 2024-08-22,00:52:08.000,235,10975653,12885,0,1724287927,13054.558148019998,68.09663967000233,53501.661256800006 2024-08-22,00:52:09.000,235,10975667,12925,0,1724287928,13054.544675399993,68.08959054000297,53501.640295440004 2024-08-22,00:52:10.000,235,10975681,12845,0,1724287929,13054.524466469993,68.15303271000448,53501.63330832001 2024-08-22,00:52:11.000,235,10975720,13085,0,1724287930,13054.524466469993,68.12483618999977,53501.61933408 2024-08-22,00:52:12.000,235,10975678,13005,0,1724287931,13054.504257539993,68.19532749000064,53501.64728256 2024-08-22,00:52:13.000,235,10975644,13085,0,1724287932,13054.510993849988,68.1671309700032,53501.60535984001 2024-08-22,00:52:14.000,235,10975647,12885,0,1724287933,13054.477312299998,68.1671309700032,53501.640295440004 2024-08-22,00:52:15.000,235,10975660,13205,0,1724287934,13054.436894439998,68.17418010000256,53501.66824392 2024-08-22,00:52:16.000,235,10975688,13285,0,1724287935,13054.463839679993,68.25876966000214,53501.66824392 2024-08-22,00:52:17.000,235,10975664,12805,0,1724287936,13054.457103369998,68.20237662,53501.63330832001 2024-08-22,00:52:18.000,235,10975725,12965,0,1724287937,13054.430158130002,68.17418010000256,53501.64728256 2024-08-22,00:52:19.000,235,10975678,13125,0,1724287938,13054.416685509997,68.16008184000384,53501.68920528 2024-08-22,00:52:20.000,235,10975569,13045,0,1724287939,13054.423421819993,68.18827836000128,53501.640295440004 2024-08-22,00:52:21.000,235,10975708,12885,0,1724287940,13054.396476579997,68.21647487999871,53501.63330832001 2024-08-22,00:52:22.000,235,10975694,13085,0,1724287941,13054.396476579997,68.21647487999871,53501.612346960006 2024-08-22,00:52:23.000,235,10975665,12845,0,1724287942,13054.369531340002,68.21647487999871,53501.57741136 2024-08-22,00:52:24.000,235,10975697,13125,0,1724287943,13054.349322410002,68.20237662,53501.6263212 2024-08-22,00:52:25.000,235,10975706,13125,0,1724287944,13054.315640859997,68.20237662,53501.63330832001 2024-08-22,00:52:26.000,235,10975699,12765,0,1724287945,13054.268486690002,68.22352400999807,53501.6263212 2024-08-22,00:52:27.000,235,10975685,13165,0,1724287946,13054.201123589992,68.20942574999935,53501.60535984001 2024-08-22,00:52:28.000,235,10975691,12805,0,1724287947,13054.174178349997,68.21647487999871,53501.59837272 2024-08-22,00:52:29.000,235,10975655,12925,0,1724287948,13054.120287869991,68.20942574999935,53501.59837272 2024-08-22,00:52:30.000,235,10975660,13085,0,1724287949,13054.059661079991,68.21647487999871,53501.57741136 2024-08-22,00:52:31.000,235,10975711,12965,0,1724287950,13053.97882535999,68.18827836000128,53501.50754016 2024-08-22,00:52:32.000,235,10975708,13085,0,1724287951,13053.95861642999,68.22352400999807,53501.55645 2024-08-22,00:52:33.000,235,10975670,12845,0,1724287952,13053.951880119996,68.22352400999807,53501.57042424 2024-08-22,00:52:34.000,235,10975680,12885,0,1724287953,13053.891253329995,68.20237662,53501.5215144 2024-08-22,00:52:35.000,235,10975701,13005,0,1724287954,13053.86430809,68.19532749000064,53501.50055304 2024-08-22,00:52:36.000,235,10975697,13045,0,1724287955,13053.77673605999,68.20237662,53501.53548864001 2024-08-22,00:52:37.000,235,10975671,12725,0,1724287956,13053.77673605999,68.16008184000384,53501.5215144 2024-08-22,00:52:38.000,235,10975676,13205,0,1724287957,13053.729581889995,68.1671309700032,53501.50754016 2024-08-22,00:52:39.000,235,10975661,13005,0,1724287958,13053.74305451,68.12483618999977,53501.542475760005 2024-08-22,00:52:40.000,235,10975645,12925,0,1724287959,13053.689164029995,68.13893444999849,53501.53548864001 2024-08-22,00:52:41.000,235,10975697,12965,0,1724287960,13053.70263665,68.11778706000041,53501.50055304 2024-08-22,00:52:42.000,235,10975701,13045,0,1724287961,13053.689164029995,68.09663967000233,53501.493565920005 2024-08-22,00:52:43.000,235,10975613,12805,0,1724287962,13053.61506461999,68.08254141000361,53501.47959168 2024-08-22,00:52:44.000,235,10975658,12885,0,1724287963,13053.57464675999,68.11778706000041,53501.48657880001 2024-08-22,00:52:45.000,235,10975654,13045,0,1724287964,13053.588119379994,68.11073793000105,53501.47959168 2024-08-22,00:52:46.000,235,10975671,12885,0,1724287965,13053.540965209999,68.06139401999826,53501.45863032 2024-08-22,00:52:47.000,235,10975665,13005,0,1724287966,13053.493811039989,68.07549228000426,53501.39574624001 2024-08-22,00:52:48.000,235,10975667,13005,0,1724287967,13053.460129489999,68.06139401999826,53501.374784880005 2024-08-22,00:52:49.000,235,10975705,12885,0,1724287968,13053.433184249989,68.03319750000082,53501.34683640001 2024-08-22,00:52:50.000,235,10975703,13045,0,1724287969,13053.406239009993,68.0190992400021,53501.36779776001 2024-08-22,00:52:51.000,235,10975683,12965,0,1724287970,13053.359084839998,68.03319750000082,53501.35382352 2024-08-22,00:52:52.000,235,10975693,13005,0,1724287971,13053.305194359993,67.96975532999932,53501.35382352 2024-08-22,00:52:53.000,235,10975713,13005,0,1724287972,13053.271512810003,67.94155881000188,53501.29093944 2024-08-22,00:52:54.000,235,10975693,12925,0,1724287973,13053.204149709993,67.92746055000316,53501.29792656001 2024-08-22,00:52:55.000,235,10975715,13125,0,1724287974,13053.190677090002,67.9204114200038,53501.28395232 2024-08-22,00:52:56.000,235,10975660,13125,0,1724287975,13053.116577679997,67.9556570700006,53501.256003840004 2024-08-22,00:52:57.000,235,10975683,13245,0,1724287976,13053.089632440002,67.92746055000316,53501.29093944 2024-08-22,00:52:58.000,235,10975720,13125,0,1724287977,13053.069423510002,67.89926402999845,53501.256003840004 2024-08-22,00:52:59.000,235,10975681,12765,0,1724287978,13053.015533029997,67.89926402999845,53501.24901672001 2024-08-22,00:53:00.000,235,10975685,13165,0,1724287979,13053.029005650002,67.90631315999781,53501.23504248 2024-08-22,00:53:01.000,235,10975660,13085,0,1724287980,13052.934697309996,67.87811664000037,53501.21408112 2024-08-22,00:53:02.000,235,10975630,12965,0,1724287981,13052.975115169997,67.89221489999909,53501.17914552001 2024-08-22,00:53:03.000,235,10975650,12845,0,1724287982,13052.954906239996,67.88516576999973,53501.20010688001 2024-08-22,00:53:04.000,235,10975657,13005,0,1724287983,13052.921224689992,67.89926402999845,53501.18613264 2024-08-22,00:53:05.000,235,10975682,12925,0,1724287984,13052.921224689992,67.91336229000444,53501.1721584 2024-08-22,00:53:06.000,235,10975687,13285,0,1724287985,13052.921224689992,67.89926402999845,53501.1721584 2024-08-22,00:53:07.000,235,10975664,12885,0,1724287986,13052.914488379996,67.88516576999973,53501.12324856 2024-08-22,00:53:08.000,235,10975624,12925,0,1724287987,13052.948169930001,67.8569692500023,53501.10228720001 2024-08-22,00:53:09.000,235,10975703,13205,0,1724287988,13052.941433619992,67.87811664000037,53501.13023568001 2024-08-22,00:53:10.000,235,10975677,12965,0,1724287989,13052.941433619992,67.87106751000101,53501.109274320006 2024-08-22,00:53:11.000,235,10975676,13245,0,1724287990,13052.907752070001,67.82877273000486,53501.088312960004 2024-08-22,00:53:12.000,235,10975711,12885,0,1724287991,13052.934697309996,67.81467446999886,53501.07433872 2024-08-22,00:53:13.000,235,10975693,12965,0,1724287992,13052.927961000001,67.81467446999886,53501.02542888 2024-08-22,00:53:14.000,235,10975671,12925,0,1724287993,13052.907752070001,67.80057621000014,53501.05337736 2024-08-22,00:53:15.000,235,10975685,13285,0,1724287994,13052.914488379996,67.82877273000486,53501.04639024 2024-08-22,00:53:16.000,235,10975662,13045,0,1724287995,13052.894279449996,67.83582186000422,53501.04639024 2024-08-22,00:53:17.000,235,10975655,13285,0,1724287996,13052.833652659996,67.84992012000293,53500.9974804 2024-08-22,00:53:18.000,235,10975697,13205,0,1724287997,13052.847125280001,67.83582186000422,53500.96254480001 2024-08-22,00:53:19.000,235,10975687,12725,0,1724287998,13052.793234799996,67.84287099000358,53500.96254480001 2024-08-22,00:53:20.000,235,10975671,12925,0,1724287999,13052.75955324999,67.84992012000293,53501.01145464001 2024-08-22,00:53:21.000,235,10975685,13085,0,1724288000,13052.74608063,67.87106751000101,53500.95555768 2024-08-22,00:53:22.000,235,10975656,12685,0,1724288001,13052.74608063,67.8569692500023,53500.90664784 2024-08-22,00:53:23.000,235,10975638,13285,0,1724288002,13052.73934431999,67.87106751000101,53500.9276092 2024-08-22,00:53:24.000,235,10975697,13005,0,1724288003,13052.732608009996,67.87106751000101,53500.90664784 2024-08-22,00:53:25.000,235,10975680,12885,0,1724288004,13052.732608009996,67.88516576999973,53500.90664784 2024-08-22,00:53:26.000,235,10975725,12885,0,1724288005,13052.71913538999,67.8569692500023,53500.857738 2024-08-22,00:53:27.000,235,10975702,12805,0,1724288006,13052.671981219995,67.89221489999909,53500.85075088 2024-08-22,00:53:28.000,235,10975709,12845,0,1724288007,13052.70566277,67.89926402999845,53500.85075088 2024-08-22,00:53:29.000,235,10975657,13005,0,1724288008,13052.7258717,67.91336229000444,53500.87869936 2024-08-22,00:53:30.000,235,10975669,13005,0,1724288009,13052.74608063,67.88516576999973,53500.85075088 2024-08-22,00:53:31.000,235,10975701,13365,0,1724288010,13052.671981219995,67.87106751000101,53500.83677664 2024-08-22,00:53:32.000,235,10975659,13165,0,1724288011,13052.7258717,67.88516576999973,53500.82978952 2024-08-22,00:53:33.000,235,10975669,12965,0,1724288012,13052.71913538999,67.87106751000101,53500.78087968 2024-08-22,00:53:34.000,235,10975682,13045,0,1724288013,13052.712399079996,67.88516576999973,53500.7878668 2024-08-22,00:53:35.000,235,10975688,12645,0,1724288014,13052.712399079996,67.87811664000037,53500.7878668 2024-08-22,00:53:36.000,235,10975706,12965,0,1724288015,13052.73934431999,67.89926402999845,53500.78087968 2024-08-22,00:53:37.000,235,10975663,13125,0,1724288016,13052.76628956,67.89926402999845,53500.80882816 2024-08-22,00:53:38.000,235,10975714,12925,0,1724288017,13052.73934431999,67.87106751000101,53500.773892560006 2024-08-22,00:53:39.000,235,10975622,13125,0,1724288018,13052.75955324999,67.87106751000101,53500.773892560006 2024-08-22,00:53:40.000,235,10975718,12965,0,1724288019,13052.779762179991,67.86401838000165,53500.773892560006 2024-08-22,00:53:41.000,235,10975688,12805,0,1724288020,13052.76628956,67.88516576999973,53500.73895696 2024-08-22,00:53:42.000,235,10975692,13045,0,1724288021,13052.76628956,67.87106751000101,53500.81581528001 2024-08-22,00:53:43.000,235,10975655,13245,0,1724288022,13052.82691635,67.84287099000358,53500.81581528001 2024-08-22,00:53:44.000,235,10975674,12885,0,1724288023,13052.78649849,67.86401838000165,53500.773892560006 2024-08-22,00:53:45.000,235,10975688,13205,0,1724288024,13052.833652659996,67.8076253399995,53500.81581528001 2024-08-22,00:53:46.000,235,10975654,12925,0,1724288025,13052.833652659996,67.83582186000422,53500.773892560006 2024-08-22,00:53:47.000,235,10975663,12765,0,1724288026,13052.860597899991,67.84287099000358,53500.73196984 2024-08-22,00:53:48.000,235,10975688,12685,0,1724288027,13052.914488379996,67.84992012000293,53500.74594408001 2024-08-22,00:53:49.000,235,10975673,13125,0,1724288028,13052.907752070001,67.8569692500023,53500.773892560006 2024-08-22,00:53:50.000,235,10975692,12965,0,1724288029,13052.907752070001,67.87106751000101,53500.752931200004 2024-08-22,00:53:51.000,235,10975694,12765,0,1724288030,13052.927961000001,67.8569692500023,53500.717995599996 2024-08-22,00:53:52.000,235,10975671,12925,0,1724288031,13052.894279449996,67.86401838000165,53500.69703424001 2024-08-22,00:53:53.000,235,10975693,13005,0,1724288032,13052.941433619992,67.8569692500023,53500.71100848 2024-08-22,00:53:54.000,235,10975658,13045,0,1724288033,13052.968378860001,67.86401838000165,53500.72498272001 2024-08-22,00:53:55.000,235,10975671,12925,0,1724288034,13052.995324099997,67.88516576999973,53500.704021360005 2024-08-22,00:53:56.000,235,10975678,13205,0,1724288035,13052.914488379996,68.19532749000064,53500.75991832 2024-08-22,00:53:57.000,235,10975671,12965,0,1724288036,13053.049214580002,67.88516576999973,53500.704021360005 2024-08-22,00:53:58.000,235,10975767,12925,0,1724288037,13053.055950889997,67.87811664000037,53500.704021360005 2024-08-22,00:53:59.000,235,10975637,13045,0,1724288038,13053.035741959997,67.8569692500023,53500.73196984 2024-08-22,00:54:00.000,235,10975679,12885,0,1724288039,13053.035741959997,67.91336229000444,53500.717995599996 2024-08-22,00:54:01.000,235,10975721,13045,0,1724288040,13053.015533029997,67.87106751000101,53500.66209864 2024-08-22,00:54:02.000,235,10975661,12925,0,1724288041,13053.042478269992,67.9204114200038,53500.62716304001 2024-08-22,00:54:03.000,235,10975673,12685,0,1724288042,13053.055950889997,67.90631315999781,53500.71100848 2024-08-22,00:54:04.000,235,10975650,13125,0,1724288043,13053.069423510002,67.90631315999781,53500.72498272001 2024-08-22,00:54:05.000,235,10975652,13045,0,1724288044,13053.069423510002,67.9204114200038,53500.68306 2024-08-22,00:54:06.000,235,10975677,12925,0,1724288045,13053.089632440002,67.90631315999781,53500.717995599996 2024-08-22,00:54:07.000,235,10975661,12965,0,1724288046,13053.049214580002,67.87811664000037,53500.73895696 2024-08-22,00:54:08.000,235,10975692,13205,0,1724288047,13053.049214580002,67.90631315999781,53500.69703424001 2024-08-22,00:54:09.000,235,10975639,13325,0,1724288048,13053.069423510002,67.9204114200038,53500.67607288001 2024-08-22,00:54:10.000,235,10975673,12885,0,1724288049,13053.062687199992,67.92746055000316,53500.67607288001 2024-08-22,00:54:11.000,235,10975656,12925,0,1724288050,13053.082896129992,67.9204114200038,53500.69004712 2024-08-22,00:54:12.000,235,10975660,12925,0,1724288051,13053.082896129992,67.90631315999781,53500.68306 2024-08-22,00:54:13.000,235,10975703,13125,0,1724288052,13053.123313989992,67.9204114200038,53500.68306 2024-08-22,00:54:14.000,235,10975672,13125,0,1724288053,13053.116577679997,67.90631315999781,53500.66908576 2024-08-22,00:54:15.000,235,10975682,12925,0,1724288054,13053.123313989992,67.89926402999845,53500.655111520005 2024-08-22,00:54:16.000,235,10975698,12845,0,1724288055,13053.163731849992,67.89221489999909,53500.64113728 2024-08-22,00:54:17.000,235,10975683,13085,0,1724288056,13053.163731849992,67.89221489999909,53500.66209864 2024-08-22,00:54:18.000,235,10975666,12925,0,1724288057,13053.190677090002,67.82877273000486,53500.655111520005 2024-08-22,00:54:19.000,235,10975673,12885,0,1724288058,13053.217622329998,67.8076253399995,53500.64113728 2024-08-22,00:54:20.000,235,10975679,13085,0,1724288059,13053.305194359993,67.79352708000079,53500.69703424001 2024-08-22,00:54:21.000,235,10975727,12805,0,1724288060,13053.284985429993,67.75828143000399,53500.67607288001 2024-08-22,00:54:22.000,235,10975658,13005,0,1724288061,13053.311930669988,67.75828143000399,53500.69703424001 2024-08-22,00:54:23.000,235,10975670,13045,0,1724288062,13053.352348529988,67.76533056000335,53500.655111520005 2024-08-22,00:54:24.000,235,10975662,13125,0,1724288063,13053.325403289993,67.744183169998,53500.704021360005 2024-08-22,00:54:25.000,235,10975652,12765,0,1724288064,13053.359084839998,67.73713403999864,53500.69004712 2024-08-22,00:54:26.000,235,10975681,13205,0,1724288065,13053.359084839998,67.72303577999992,53500.717995599996 2024-08-22,00:54:27.000,235,10975648,13205,0,1724288066,13053.352348529988,67.744183169998,53500.69004712 2024-08-22,00:54:28.000,235,10975643,13125,0,1724288067,13053.386030079993,67.73008490999928,53500.71100848 2024-08-22,00:54:29.000,235,10975658,12925,0,1724288068,13053.372557459988,67.68074100000376,53500.66908576 2024-08-22,00:54:30.000,235,10975616,12725,0,1724288069,13053.352348529988,67.69483926000248,53500.66908576 2024-08-22,00:54:31.000,235,10975642,13285,0,1724288070,13053.311930669988,67.70188839000184,53500.69703424001 2024-08-22,00:54:32.000,235,10975688,12765,0,1724288071,13053.325403289993,67.744183169998,53500.704021360005 2024-08-22,00:54:33.000,235,10975594,12725,0,1724288072,13053.332139599988,67.744183169998,53500.66908576 2024-08-22,00:54:34.000,235,10975609,12845,0,1724288073,13053.305194359993,67.71598665000056,53500.69004712 2024-08-22,00:54:35.000,235,10975660,13125,0,1724288074,13053.258040189998,67.70188839000184,53500.71100848 2024-08-22,00:54:36.000,235,10975686,12845,0,1724288075,13053.278249119998,67.6736918700044,53500.704021360005 2024-08-22,00:54:37.000,235,10975674,12965,0,1724288076,13053.291721739988,67.7089375200012,53500.68306 2024-08-22,00:54:38.000,235,10975640,13245,0,1724288077,13053.271512810003,67.68779013000312,53500.71100848 2024-08-22,00:54:39.000,235,10975630,13085,0,1724288078,13053.278249119998,67.69483926000248,53500.69004712 2024-08-22,00:54:40.000,235,10975640,13085,0,1724288079,13053.284985429993,67.69483926000248,53500.63415016 2024-08-22,00:54:41.000,235,10975667,13045,0,1724288080,13053.258040189998,67.68779013000312,53500.655111520005 2024-08-22,00:54:42.000,235,10975638,13125,0,1724288081,13053.258040189998,67.71598665000056,53500.66209864 2024-08-22,00:54:43.000,235,10975657,13085,0,1724288082,13053.264776499993,67.68779013000312,53500.62017592 2024-08-22,00:54:44.000,235,10975642,12845,0,1724288083,13053.237831259998,67.6736918700044,53500.655111520005 2024-08-22,00:54:45.000,235,10975618,12885,0,1724288084,13053.231094950002,67.68074100000376,53500.64812440001 2024-08-22,00:54:46.000,235,10975677,13045,0,1724288085,13053.190677090002,67.69483926000248,53500.67607288001 2024-08-22,00:54:47.000,235,10975670,13285,0,1724288086,13053.217622329998,67.6736918700044,53500.68306 2024-08-22,00:54:48.000,235,10975639,12925,0,1724288087,13053.244567569993,67.66664273999777,53500.655111520005 2024-08-22,00:54:49.000,235,10975628,12925,0,1724288088,13053.237831259998,67.64549534999969,53500.64812440001 2024-08-22,00:54:50.000,235,10975645,13085,0,1724288089,13053.231094950002,67.65254447999905,53500.68306 2024-08-22,00:54:51.000,235,10975708,12885,0,1724288090,13053.217622329998,67.62434796000161,53500.59222744 2024-08-22,00:54:52.000,235,10975678,12965,0,1724288091,13053.217622329998,67.61729883000226,53500.59222744 2024-08-22,00:54:53.000,235,10975613,12925,0,1724288092,13053.224358639993,67.6102497000029,53500.68306 2024-08-22,00:54:54.000,235,10975614,13125,0,1724288093,13053.237831259998,67.66664273999777,53500.6131888 2024-08-22,00:54:55.000,235,10975613,12885,0,1724288094,13053.204149709993,67.63844622000033,53500.62017592 2024-08-22,00:54:56.000,235,10975686,13125,0,1724288095,13053.177204469997,67.65959360999841,53500.62716304001 2024-08-22,00:54:57.000,235,10975637,12805,0,1724288096,13053.177204469997,67.61729883000226,53500.63415016 2024-08-22,00:54:58.000,235,10975607,12805,0,1724288097,13053.156995539997,67.65254447999905,53500.69004712 2024-08-22,00:54:59.000,235,10975658,12765,0,1724288098,13053.183940779993,67.63139709000097,53500.67607288001 2024-08-22,00:55:00.000,235,10975658,12765,0,1724288099,13053.150259230002,67.66664273999777,53500.68306 2024-08-22,00:55:01.000,235,10975666,13085,0,1724288100,13053.170468160002,67.65254447999905,53500.6131888 2024-08-22,00:55:02.000,235,10975689,12925,0,1724288101,13053.217622329998,67.63139709000097,53500.585240320004 2024-08-22,00:55:03.000,235,10975627,12765,0,1724288102,13053.231094950002,67.63844622000033,53500.63415016 2024-08-22,00:55:04.000,235,10975653,13205,0,1724288103,13053.278249119998,67.61729883000226,53500.64113728 2024-08-22,00:55:05.000,235,10975594,12605,0,1724288104,13053.258040189998,67.66664273999777,53500.63415016 2024-08-22,00:55:06.000,235,10975633,12765,0,1724288105,13053.271512810003,67.66664273999777,53500.655111520005 2024-08-22,00:55:07.000,235,10975640,12805,0,1724288106,13053.305194359993,67.59615144000418,53500.585240320004 2024-08-22,00:55:08.000,235,10975648,12845,0,1724288107,13053.305194359993,67.61729883000226,53500.606201680006 2024-08-22,00:55:09.000,235,10975614,13125,0,1724288108,13053.298458049998,67.63844622000033,53500.606201680006 2024-08-22,00:55:10.000,235,10975620,12965,0,1724288109,13053.271512810003,67.59615144000418,53500.57825320001 2024-08-22,00:55:11.000,235,10975687,12885,0,1724288110,13053.291721739988,67.60320057000354,53500.52934336001 2024-08-22,00:55:12.000,235,10975671,12965,0,1724288111,13053.345612219993,67.63139709000097,53500.6131888 2024-08-22,00:55:13.000,235,10975639,13045,0,1724288112,13053.325403289993,67.61729883000226,53500.6131888 2024-08-22,00:55:14.000,235,10975660,12965,0,1724288113,13053.311930669988,67.6102497000029,53500.6131888 2024-08-22,00:55:15.000,235,10975626,12885,0,1724288114,13053.116577679997,67.92746055000316,53500.63415016 2024-08-22,00:55:16.000,235,10975646,12605,0,1724288115,13053.305194359993,67.58205317999818,53500.606201680006 2024-08-22,00:55:17.000,235,10975635,13205,0,1724288116,13053.298458049998,67.58205317999818,53500.59921456001 2024-08-22,00:55:18.000,235,10975679,12765,0,1724288117,13053.298458049998,67.56795491999947,53500.6131888 2024-08-22,00:55:19.000,235,10975639,12885,0,1724288118,13053.258040189998,67.55385666000075,53500.64812440001 2024-08-22,00:55:20.000,235,10975651,13045,0,1724288119,13053.204149709993,67.57500404999882,53500.717995599996 2024-08-22,00:55:21.000,235,10975641,13045,0,1724288120,13053.183940779993,67.58205317999818,53500.64113728 2024-08-22,00:55:22.000,235,10975631,12965,0,1724288121,13053.204149709993,67.58205317999818,53500.655111520005 2024-08-22,00:55:23.000,235,10975663,12925,0,1724288122,13053.190677090002,67.56795491999947,53500.66209864 2024-08-22,00:55:24.000,235,10975649,12965,0,1724288123,13053.183940779993,67.58205317999818,53500.66209864 2024-08-22,00:55:25.000,235,10975654,12925,0,1724288124,13053.190677090002,67.6102497000029,53500.64812440001 2024-08-22,00:55:26.000,235,10975622,13085,0,1724288125,13053.123313989992,67.60320057000354,53500.64812440001 2024-08-22,00:55:27.000,235,10975649,13005,0,1724288126,13053.096368749997,67.59615144000418,53500.62716304001 2024-08-22,00:55:28.000,235,10975644,12925,0,1724288127,13053.130050300002,67.6102497000029,53500.62017592 2024-08-22,00:55:29.000,235,10975644,13005,0,1724288128,13053.136786609997,67.58205317999818,53500.63415016 2024-08-22,00:55:30.000,235,10975630,13165,0,1724288129,13053.177204469997,67.63139709000097,53500.62017592 2024-08-22,00:55:31.000,235,10975644,13045,0,1724288130,13053.183940779993,67.62434796000161,53500.59222744 2024-08-22,00:55:32.000,235,10975656,13125,0,1724288131,13053.177204469997,67.63139709000097,53500.64113728 2024-08-22,00:55:33.000,235,10975624,12965,0,1724288132,13053.210886020002,67.65254447999905,53500.6131888 2024-08-22,00:55:34.000,235,10975677,13125,0,1724288133,13053.204149709993,67.61729883000226,53500.6131888 2024-08-22,00:55:35.000,235,10975621,12965,0,1724288134,13053.244567569993,67.62434796000161,53500.66209864 2024-08-22,00:55:36.000,235,10975636,12885,0,1724288135,13053.217622329998,67.60320057000354,53500.64113728 2024-08-22,00:55:37.000,235,10975654,13245,0,1724288136,13053.237831259998,67.60320057000354,53500.606201680006 2024-08-22,00:55:38.000,235,10975631,13045,0,1724288137,13053.237831259998,67.62434796000161,53500.59921456001 2024-08-22,00:55:39.000,235,10975656,13005,0,1724288138,13053.231094950002,67.61729883000226,53500.56427896 2024-08-22,00:55:40.000,235,10975612,12925,0,1724288139,13053.231094950002,67.58910231000482,53500.66209864 2024-08-22,00:55:41.000,235,10975669,12925,0,1724288140,13053.204149709993,67.58910231000482,53500.56427896 2024-08-22,00:55:42.000,235,10975653,12965,0,1724288141,13053.224358639993,67.5609057900001,53500.59222744 2024-08-22,00:55:43.000,235,10975650,12805,0,1724288142,13053.231094950002,67.55385666000075,53500.585240320004 2024-08-22,00:55:44.000,235,10975649,12805,0,1724288143,13053.197413399997,67.55385666000075,53500.62017592 2024-08-22,00:55:45.000,235,10975622,13405,0,1724288144,13053.271512810003,67.54680753000139,53500.59222744 2024-08-22,00:55:46.000,235,10975639,13125,0,1724288145,13053.231094950002,67.52566014000331,53500.550304719996 2024-08-22,00:55:47.000,235,10975643,12925,0,1724288146,13053.231094950002,67.50451274999796,53500.57126608 2024-08-22,00:55:48.000,235,10975640,13085,0,1724288147,13053.291721739988,67.50451274999796,53500.585240320004 2024-08-22,00:55:49.000,235,10975669,12845,0,1724288148,13053.278249119998,67.52566014000331,53500.59222744 2024-08-22,00:55:50.000,235,10975646,12925,0,1724288149,13053.244567569993,67.53975840000203,53500.52235624 2024-08-22,00:55:51.000,235,10975601,13045,0,1724288150,13053.224358639993,67.53975840000203,53500.52934336001 2024-08-22,00:55:52.000,235,10975663,12965,0,1724288151,13053.258040189998,67.54680753000139,53500.536330480005 2024-08-22,00:55:53.000,235,10975632,13205,0,1724288152,13053.325403289993,67.53270927000267,53500.536330480005 2024-08-22,00:55:54.000,235,10975613,13125,0,1724288153,13053.271512810003,67.55385666000075,53500.55729184001 2024-08-22,00:55:55.000,235,10975662,12925,0,1724288154,13053.264776499993,67.52566014000331,53500.55729184001 2024-08-22,00:55:56.000,235,10975660,12925,0,1724288155,13053.258040189998,67.53270927000267,53500.57825320001 2024-08-22,00:55:57.000,235,10975664,12845,0,1724288156,13053.284985429993,67.52566014000331,53500.5433176 2024-08-22,00:55:58.000,235,10975659,13245,0,1724288157,13053.224358639993,67.50451274999796,53500.52235624 2024-08-22,00:55:59.000,235,10975687,13205,0,1724288158,13053.258040189998,67.49041448999924,53500.55729184001 2024-08-22,00:56:00.000,235,10975640,13045,0,1724288159,13053.264776499993,67.50451274999796,53500.57126608 2024-08-22,00:56:01.000,235,10975648,13005,0,1724288160,13053.258040189998,67.49041448999924,53500.55729184001 2024-08-22,00:56:02.000,235,10975594,13125,0,1724288161,13053.231094950002,67.51156188000459,53500.57126608 2024-08-22,00:56:03.000,235,10975681,13125,0,1724288162,13053.251303880003,67.50451274999796,53500.62017592 2024-08-22,00:56:04.000,235,10975620,12805,0,1724288163,13053.231094950002,67.51861101000395,53500.6131888 2024-08-22,00:56:05.000,235,10975667,13005,0,1724288164,13053.231094950002,67.4974636199986,53500.59222744 2024-08-22,00:56:06.000,235,10975674,12805,0,1724288165,13053.244567569993,67.49041448999924,53500.57126608 2024-08-22,00:56:07.000,235,10975631,12925,0,1724288166,13053.204149709993,67.44811971000308,53500.56427896 2024-08-22,00:56:08.000,235,10975653,12965,0,1724288167,13053.217622329998,67.43402145000437,53500.536330480005 2024-08-22,00:56:09.000,235,10975688,12925,0,1724288168,13053.231094950002,67.47631623000052,53500.550304719996 2024-08-22,00:56:10.000,235,10975626,12805,0,1724288169,13053.237831259998,67.42697231999773,53500.56427896 2024-08-22,00:56:11.000,235,10975670,12885,0,1724288170,13053.217622329998,67.43402145000437,53500.52235624 2024-08-22,00:56:12.000,235,10975622,12885,0,1724288171,13053.224358639993,67.42697231999773,53500.52934336001 2024-08-22,00:56:13.000,235,10975687,13125,0,1724288172,13053.237831259998,67.40582492999965,53500.550304719996 2024-08-22,00:56:14.000,235,10975660,12805,0,1724288173,13053.264776499993,67.34943189000478,53500.585240320004 2024-08-22,00:56:15.000,235,10975619,13005,0,1724288174,13053.258040189998,67.30713711000135,53500.52235624 2024-08-22,00:56:16.000,235,10975641,13205,0,1724288175,13053.284985429993,67.27894059000391,53500.57126608 2024-08-22,00:56:17.000,235,10975637,12885,0,1724288176,13053.305194359993,67.32123537000007,53500.57126608 2024-08-22,00:56:18.000,235,10975664,12925,0,1724288177,13053.338875909998,67.30713711000135,53500.550304719996 2024-08-22,00:56:19.000,235,10975641,13045,0,1724288178,13053.338875909998,67.28598972000327,53500.550304719996 2024-08-22,00:56:20.000,235,10975637,12925,0,1724288179,13053.298458049998,67.26484232999792,53500.52934336001 2024-08-22,00:56:21.000,235,10975617,13205,0,1724288180,13053.352348529988,67.26484232999792,53500.52934336001 2024-08-22,00:56:22.000,235,10975655,13285,0,1724288181,13053.365821149993,67.23664581000048,53500.585240320004 2024-08-22,00:56:23.000,235,10975661,13125,0,1724288182,13053.332139599988,67.22959668000112,53500.57825320001 2024-08-22,00:56:24.000,235,10975682,13045,0,1724288183,13053.345612219993,67.2154984200024,53500.57126608 2024-08-22,00:56:25.000,235,10975673,13085,0,1724288184,13053.345612219993,67.2154984200024,53500.5433176 2024-08-22,00:56:26.000,235,10975647,13045,0,1724288185,13053.352348529988,67.20844929000305,53500.48043352001 2024-08-22,00:56:27.000,235,10975671,13125,0,1724288186,13053.338875909998,67.15910538000026,53500.5433176 2024-08-22,00:56:28.000,235,10975635,13005,0,1724288187,13053.352348529988,67.18730189999769,53500.52934336001 2024-08-22,00:56:29.000,235,10975649,12845,0,1724288188,13053.332139599988,67.14500712000154,53500.536330480005 2024-08-22,00:56:30.000,235,10975611,12925,0,1724288189,13053.352348529988,67.1520562500009,53500.5433176 2024-08-22,00:56:31.000,235,10975654,13045,0,1724288190,13053.325403289993,67.09566320999875,53500.4734464 2024-08-22,00:56:32.000,235,10975663,13085,0,1724288191,13053.325403289993,67.07451582000067,53500.536330480005 2024-08-22,00:56:33.000,235,10975663,13045,0,1724288192,13053.284985429993,67.08156495000003,53500.52934336001 2024-08-22,00:56:34.000,235,10975708,12925,0,1724288193,13053.278249119998,67.03222104000452,53500.49440776 2024-08-22,00:56:35.000,235,10975627,13045,0,1724288194,13053.311930669988,67.03222104000452,53500.4734464 2024-08-22,00:56:36.000,235,10975659,12765,0,1724288195,13053.278249119998,67.01107364999916,53500.487420640005 2024-08-22,00:56:37.000,235,10975648,12965,0,1724288196,13053.298458049998,66.98992626000108,53500.49440776 2024-08-22,00:56:38.000,235,10975602,13125,0,1724288197,13053.271512810003,66.9405823499983,53500.45947216001 2024-08-22,00:56:39.000,235,10975633,12885,0,1724288198,13053.271512810003,66.9405823499983,53500.45248504 2024-08-22,00:56:40.000,235,10975636,13125,0,1724288199,13053.284985429993,66.91943496000022,53500.39658808 2024-08-22,00:56:41.000,235,10975643,13165,0,1724288200,13053.237831259998,66.89828757000214,53500.4035752 2024-08-22,00:56:42.000,235,10975630,12965,0,1724288201,13053.244567569993,66.9053367000015,53500.417549440004 2024-08-22,00:56:43.000,235,10975650,13085,0,1724288202,13053.251303880003,66.88418931000342,53500.41056232001 2024-08-22,00:56:44.000,235,10975622,12805,0,1724288203,13053.231094950002,66.89123844000278,53500.4035752 2024-08-22,00:56:45.000,235,10975633,13005,0,1724288204,13053.284985429993,66.88418931000342,53500.42453656 2024-08-22,00:56:46.000,235,10975632,13125,0,1724288205,13053.298458049998,66.89828757000214,53500.42453656 2024-08-22,00:56:47.000,235,10975615,13085,0,1724288206,13053.271512810003,66.9053367000015,53500.37562672 2024-08-22,00:56:48.000,235,10975623,12925,0,1724288207,13053.278249119998,66.88418931000342,53500.39658808 2024-08-22,00:56:49.000,235,10975660,13085,0,1724288208,13053.338875909998,66.89828757000214,53500.36165248001 2024-08-22,00:56:50.000,235,10975644,13045,0,1724288209,13053.332139599988,66.87714018000406,53500.368639600005 2024-08-22,00:56:51.000,235,10975660,13045,0,1724288210,13053.365821149993,66.91238583000086,53500.382613839996 2024-08-22,00:56:52.000,235,10975702,12925,0,1724288211,13053.318666979998,66.92648408999958,53500.417549440004 2024-08-22,00:56:53.000,235,10975659,13045,0,1724288212,13053.392766389989,66.88418931000342,53500.38960096001 2024-08-22,00:56:54.000,235,10975636,12885,0,1724288213,13053.352348529988,66.84189452999999,53500.34767824 2024-08-22,00:56:55.000,235,10975599,13165,0,1724288214,13053.399502699998,66.82779627000127,53500.368639600005 2024-08-22,00:56:56.000,235,10975661,12925,0,1724288215,13053.379293769998,66.82779627000127,53500.37562672 2024-08-22,00:56:57.000,235,10975673,13165,0,1724288216,13053.372557459988,66.79959975000384,53500.34069112001 2024-08-22,00:56:58.000,235,10975666,13125,0,1724288217,13053.392766389989,66.79959975000384,53500.368639600005 2024-08-22,00:56:59.000,235,10975679,13085,0,1724288218,13053.379293769998,66.77845235999848,53500.32671688 2024-08-22,00:57:00.000,235,10975625,12845,0,1724288219,13053.412975319989,66.8066488800032,53500.35466536 2024-08-22,00:57:01.000,235,10975664,13085,0,1724288220,13053.419711629998,66.8066488800032,53500.36165248001 2024-08-22,00:57:02.000,235,10975659,12965,0,1724288221,13053.392766389989,66.81369801000255,53500.38960096001 2024-08-22,00:57:03.000,235,10975641,12805,0,1724288222,13053.433184249989,66.82779627000127,53500.382613839996 2024-08-22,00:57:04.000,235,10975624,13085,0,1724288223,13053.406239009993,66.8700910500047,53500.41056232001 2024-08-22,00:57:05.000,235,10975618,13045,0,1724288224,13053.433184249989,66.89123844000278,53500.34069112001 2024-08-22,00:57:06.000,235,10975650,12765,0,1724288225,13053.433184249989,66.89123844000278,53500.36165248001 2024-08-22,00:57:07.000,235,10975681,13045,0,1724288226,13053.439920559998,66.89828757000214,53500.37562672 2024-08-22,00:57:08.000,235,10975648,13005,0,1724288227,13053.412975319989,66.9405823499983,53500.39658808 2024-08-22,00:57:09.000,235,10975669,12805,0,1724288228,13053.473602109989,66.91943496000022,53500.43152368001 2024-08-22,00:57:10.000,235,10975648,13125,0,1724288229,13053.480338419999,66.95468061000429,53500.43152368001 2024-08-22,00:57:11.000,235,10975606,12845,0,1724288230,13053.487074729994,66.95468061000429,53500.39658808 2024-08-22,00:57:12.000,235,10975616,12725,0,1724288231,13053.493811039989,66.95468061000429,53500.43152368001 2024-08-22,00:57:13.000,235,10975659,12845,0,1724288232,13053.514019969989,66.97582800000237,53500.417549440004 2024-08-22,00:57:14.000,235,10975682,12925,0,1724288233,13053.514019969989,66.9053367000015,53500.44549792 2024-08-22,00:57:15.000,235,10975636,13005,0,1724288234,13053.507283659994,66.91238583000086,53500.37562672 2024-08-22,00:57:16.000,235,10975641,12885,0,1724288235,13053.527492589994,66.94763147999765,53500.41056232001 2024-08-22,00:57:17.000,235,10975678,12925,0,1724288236,13053.567910449994,66.968778870003,53500.43152368001 2024-08-22,00:57:18.000,235,10975650,12925,0,1724288237,13053.55443782999,66.91238583000086,53500.4035752 2024-08-22,00:57:19.000,235,10975630,13005,0,1724288238,13053.55443782999,66.9405823499983,53500.43152368001 2024-08-22,00:57:20.000,235,10975646,13285,0,1724288239,13053.540965209999,66.92648408999958,53500.4035752 2024-08-22,00:57:21.000,235,10975647,13045,0,1724288240,13053.540965209999,66.94763147999765,53500.45248504 2024-08-22,00:57:22.000,235,10975619,12725,0,1724288241,13053.500547349999,66.9405823499983,53500.45248504 2024-08-22,00:57:23.000,235,10975644,12925,0,1724288242,13053.493811039989,66.95468061000429,53500.4734464 2024-08-22,00:57:24.000,235,10975661,13045,0,1724288243,13053.480338419999,66.91238583000086,53500.487420640005 2024-08-22,00:57:25.000,235,10975628,13045,0,1724288244,13053.480338419999,66.94763147999765,53500.48043352001 2024-08-22,00:57:26.000,235,10975633,13005,0,1724288245,13053.507283659994,66.91943496000022,53500.49440776 2024-08-22,00:57:27.000,235,10975670,12845,0,1724288246,13053.419711629998,66.91943496000022,53500.51536912 2024-08-22,00:57:28.000,235,10975653,13325,0,1724288247,13053.426447939994,66.968778870003,53500.487420640005 2024-08-22,00:57:29.000,235,10975668,13165,0,1724288248,13053.460129489999,66.96172974000365,53500.5433176 2024-08-22,00:57:30.000,235,10975632,13045,0,1724288249,13053.466865799994,66.91238583000086,53500.51536912 2024-08-22,00:57:31.000,235,10975638,13285,0,1724288250,13053.433184249989,66.94763147999765,53500.48043352001 2024-08-22,00:57:32.000,235,10975645,12885,0,1724288251,13053.446656869994,66.91238583000086,53500.46645928 2024-08-22,00:57:33.000,235,10975661,12965,0,1724288252,13053.493811039989,66.92648408999958,53500.4734464 2024-08-22,00:57:34.000,235,10975644,12765,0,1724288253,13053.514019969989,66.9053367000015,53500.45248504 2024-08-22,00:57:35.000,235,10975667,12845,0,1724288254,13053.53422889999,66.91943496000022,53500.4734464 2024-08-22,00:57:36.000,235,10975695,13285,0,1724288255,13053.547701519994,66.91943496000022,53500.417549440004 2024-08-22,00:57:37.000,235,10975659,13285,0,1724288256,13053.608328309994,66.87714018000406,53500.50139488 2024-08-22,00:57:38.000,235,10975667,13125,0,1724288257,13053.62180093,66.88418931000342,53500.48043352001 2024-08-22,00:57:39.000,235,10975659,12725,0,1724288258,13053.608328309994,66.86304191999807,53500.45947216001 2024-08-22,00:57:40.000,235,10975665,13165,0,1724288259,13053.65548247999,66.84894365999935,53500.50139488 2024-08-22,00:57:41.000,235,10975713,12965,0,1724288260,13053.69590033999,66.84894365999935,53500.46645928 2024-08-22,00:57:42.000,235,10975675,12845,0,1724288261,13053.71610926999,66.89123844000278,53500.4734464 2024-08-22,00:57:43.000,235,10975682,12645,0,1724288262,13053.749790819995,66.8700910500047,53500.487420640005 2024-08-22,00:57:44.000,235,10975655,12965,0,1724288263,13053.78347237,66.87714018000406,53500.50139488 2024-08-22,00:57:45.000,235,10975690,13205,0,1724288264,13053.78347237,66.83484540000063,53500.4734464 2024-08-22,00:57:46.000,235,10975690,12925,0,1724288265,13053.78347237,66.86304191999807,53500.46645928 2024-08-22,00:57:47.000,235,10975651,13125,0,1724288266,13053.77673605999,66.84189452999999,53500.46645928 2024-08-22,00:57:48.000,235,10975645,13005,0,1724288267,13053.79694498999,66.81369801000255,53500.45947216001 2024-08-22,00:57:49.000,235,10975647,13125,0,1724288268,13053.790208679995,66.82074714000191,53500.52934336001 2024-08-22,00:57:50.000,235,10975663,13045,0,1724288269,13053.82389023,66.78550148999784,53500.50139488 2024-08-22,00:57:51.000,235,10975675,12965,0,1724288270,13053.8036813,66.76435409999976,53500.50139488 2024-08-22,00:57:52.000,235,10975642,13205,0,1724288271,13053.83736284999,66.77845235999848,53500.550304719996 2024-08-22,00:57:53.000,235,10975668,13125,0,1724288272,13053.850835469995,66.78550148999784,53500.56427896 2024-08-22,00:57:54.000,235,10975654,13085,0,1724288273,13053.84409916,66.73615758000233,53500.536330480005 2024-08-22,00:57:55.000,235,10975673,13005,0,1724288274,13053.88451702,66.73615758000233,53500.5433176 2024-08-22,00:57:56.000,235,10975655,13245,0,1724288275,13053.88451702,66.7573049700004,53500.487420640005 2024-08-22,00:57:57.000,235,10975648,12925,0,1724288276,13053.911462259995,66.74320671000169,53500.536330480005 2024-08-22,00:57:58.000,235,10975671,13005,0,1724288277,13053.92493488,66.67976454000018,53500.550304719996 2024-08-22,00:57:59.000,235,10975685,13125,0,1724288278,13053.951880119996,66.66566628000146,53500.50838200001 2024-08-22,00:58:00.000,235,10975665,12965,0,1724288279,13053.951880119996,66.76435409999976,53500.5433176 2024-08-22,00:58:01.000,235,10975639,13005,0,1724288280,13053.992297979996,66.72205932000361,53500.55729184001 2024-08-22,00:58:02.000,235,10975664,13325,0,1724288281,13054.02597953,66.70091192999826,53500.6131888 2024-08-22,00:58:03.000,235,10975681,13125,0,1724288282,13054.066397390001,66.70796106000489,53500.57825320001 2024-08-22,00:58:04.000,235,10975671,12845,0,1724288283,13054.066397390001,66.74320671000169,53500.536330480005 2024-08-22,00:58:05.000,235,10975657,13125,0,1724288284,13054.059661079991,66.71501019000425,53500.56427896 2024-08-22,00:58:06.000,235,10975650,13045,0,1724288285,13054.079870009991,66.72205932000361,53500.585240320004 2024-08-22,00:58:07.000,235,10975692,13125,0,1724288286,13054.113551559996,66.71501019000425,53500.56427896 2024-08-22,00:58:08.000,235,10975671,13045,0,1724288287,13054.066397390001,66.72205932000361,53500.6131888 2024-08-22,00:58:09.000,235,10975643,13165,0,1724288288,13054.100078939991,66.70796106000489,53500.62017592 2024-08-22,00:58:10.000,235,10975673,13365,0,1724288289,13054.073133699996,66.72205932000361,53500.57126608 2024-08-22,00:58:11.000,235,10975664,12925,0,1724288290,13054.100078939991,66.67976454000018,53500.59222744 2024-08-22,00:58:12.000,235,10975698,13205,0,1724288291,13054.066397390001,66.66566628000146,53500.606201680006 2024-08-22,00:58:13.000,235,10975635,12885,0,1724288292,13054.079870009991,66.67976454000018,53500.62017592 2024-08-22,00:58:14.000,235,10975696,12765,0,1724288293,13054.086606320001,66.63746976000402,53500.63415016 2024-08-22,00:58:15.000,235,10975706,12725,0,1724288294,13054.086606320001,66.63746976000402,53500.66209864 2024-08-22,00:58:16.000,235,10975653,13165,0,1724288295,13054.086606320001,66.66566628000146,53500.71100848 2024-08-22,00:58:17.000,235,10975661,13005,0,1724288296,13054.093342629996,66.6586171500021,53500.71100848 2024-08-22,00:58:18.000,235,10975651,12605,0,1724288297,13054.120287869991,66.6586171500021,53500.704021360005 2024-08-22,00:58:19.000,235,10975671,12965,0,1724288298,13054.100078939991,66.67271541000082,53500.71100848 2024-08-22,00:58:20.000,235,10975683,13325,0,1724288299,13054.113551559996,66.67271541000082,53500.67607288001 2024-08-22,00:58:21.000,235,10975656,12765,0,1724288300,13054.093342629996,66.67271541000082,53500.67607288001 2024-08-22,00:58:22.000,235,10975662,12965,0,1724288301,13054.120287869991,66.66566628000146,53500.66908576 2024-08-22,00:58:23.000,235,10975651,13005,0,1724288302,13054.140496799992,66.66566628000146,53500.62716304001 2024-08-22,00:58:24.000,235,10975648,13045,0,1724288303,13054.127024180001,66.66566628000146,53500.66209864 2024-08-22,00:58:25.000,235,10975685,12845,0,1724288304,13054.120287869991,66.67976454000018,53500.63415016 2024-08-22,00:58:26.000,235,10975658,13045,0,1724288305,13054.153969419996,66.67976454000018,53500.68306 2024-08-22,00:58:27.000,235,10975674,13245,0,1724288306,13054.120287869991,66.66566628000146,53500.63415016 2024-08-22,00:58:28.000,235,10975689,12445,0,1724288307,13054.127024180001,66.71501019000425,53500.66209864 2024-08-22,00:58:29.000,235,10975693,12925,0,1724288308,13054.174178349997,66.71501019000425,53500.73196984 2024-08-22,00:58:30.000,235,10975672,12965,0,1724288309,13054.187650970001,66.70796106000489,53500.66908576 2024-08-22,00:58:31.000,235,10975686,13205,0,1724288310,13054.160705729992,66.71501019000425,53500.62716304001 2024-08-22,00:58:32.000,235,10975708,13045,0,1724288311,13054.201123589992,66.68681366999954,53500.67607288001 2024-08-22,00:58:33.000,235,10975668,12885,0,1724288312,13054.194387279997,66.70091192999826,53500.69004712 2024-08-22,00:58:34.000,235,10975677,13005,0,1724288313,13054.207859900001,66.70091192999826,53500.68306 2024-08-22,00:58:35.000,235,10975637,13125,0,1724288314,13054.248277760002,66.67271541000082,53500.69703424001 2024-08-22,00:58:36.000,235,10975655,12765,0,1724288315,13054.241541449992,66.68681366999954,53500.73895696 2024-08-22,00:58:37.000,235,10975661,13125,0,1724288316,13054.228068830002,66.71501019000425,53500.69004712 2024-08-22,00:58:38.000,235,10975695,12885,0,1724288317,13054.248277760002,66.67976454000018,53500.73196984 2024-08-22,00:58:39.000,235,10975706,12605,0,1724288318,13054.248277760002,66.9405823499983,53500.717995599996 2024-08-22,00:58:40.000,235,10975665,13125,0,1724288319,13054.268486690002,66.63746976000402,53500.72498272001 2024-08-22,00:58:41.000,235,10975710,13045,0,1724288320,13054.268486690002,66.61632236999867,53500.73895696 2024-08-22,00:58:42.000,235,10975644,13085,0,1724288321,13054.268486690002,66.59517498000059,53500.74594408001 2024-08-22,00:58:43.000,235,10975671,12685,0,1724288322,13054.308904550002,66.56697846000316,53500.73895696 2024-08-22,00:58:44.000,235,10975687,12845,0,1724288323,13054.322377169992,66.5599293300038,53500.7878668 2024-08-22,00:58:45.000,235,10975663,13125,0,1724288324,13054.389740270002,66.52468367999973,53500.84376376001 2024-08-22,00:58:46.000,235,10975677,12845,0,1724288325,13054.362795029992,66.53173280999908,53500.822802400005 2024-08-22,00:58:47.000,235,10975686,12925,0,1724288326,13054.356058719997,66.49648716000229,53500.79485392001 2024-08-22,00:58:48.000,235,10975697,13045,0,1724288327,13054.403212889993,66.48238890000357,53500.82978952 2024-08-22,00:58:49.000,235,10975662,13045,0,1724288328,13054.443630749993,66.47533977000421,53500.81581528001 2024-08-22,00:58:50.000,235,10975690,13285,0,1724288329,13054.443630749993,66.50353629000165,53500.85075088 2024-08-22,00:58:51.000,235,10975618,13365,0,1724288330,13054.477312299998,66.46124150999822,53500.86472512001 2024-08-22,00:58:52.000,235,10975679,12925,0,1724288331,13054.477312299998,66.48238890000357,53500.80184104 2024-08-22,00:58:53.000,235,10975632,12965,0,1724288332,13054.524466469993,66.50353629000165,53500.79485392001 2024-08-22,00:58:54.000,235,10975701,13165,0,1724288333,13054.524466469993,66.50353629000165,53500.83677664 2024-08-22,00:58:55.000,235,10975678,12805,0,1724288334,13054.551411709988,66.50353629000165,53500.89966072 2024-08-22,00:58:56.000,235,10975631,13125,0,1724288335,13054.591829569988,66.50353629000165,53500.80882816 2024-08-22,00:58:57.000,235,10975714,12965,0,1724288336,13054.638983739998,66.51763455000037,53500.89966072 2024-08-22,00:58:58.000,235,10975668,12685,0,1724288337,13054.686137909994,66.51058542000101,53500.86472512001 2024-08-22,00:58:59.000,235,10975676,12765,0,1724288338,13054.706346839994,66.50353629000165,53500.822802400005 2024-08-22,00:59:00.000,235,10975709,13045,0,1724288339,13054.75350100999,66.46124150999822,53500.89966072 2024-08-22,00:59:01.000,235,10975644,12885,0,1724288340,13054.746764699994,66.48943803000293,53500.871712240005 2024-08-22,00:59:02.000,235,10975642,13085,0,1724288341,13054.787182559994,66.46124150999822,53500.91363496001 2024-08-22,00:59:03.000,235,10975689,13125,0,1724288342,13054.787182559994,66.45419237999886,53500.93459632001 2024-08-22,00:59:04.000,235,10975658,12765,0,1724288343,13054.807391489994,66.43304499000078,53500.9276092 2024-08-22,00:59:05.000,235,10975677,13045,0,1724288344,13054.807391489994,66.42599586000142,53500.96254480001 2024-08-22,00:59:06.000,235,10975659,13005,0,1724288345,13054.780446249999,66.39075021000463,53500.941583440006 2024-08-22,00:59:07.000,235,10975653,12845,0,1724288346,13054.780446249999,66.4118976000027,53500.96254480001 2024-08-22,00:59:08.000,235,10975656,12845,0,1724288347,13054.75350100999,66.35550456000055,53500.990493280005 2024-08-22,00:59:09.000,235,10975702,12965,0,1724288348,13054.746764699994,66.36255368999991,53500.9974804 2024-08-22,00:59:10.000,235,10975709,13005,0,1724288349,13054.719819459999,66.39779934000398,53501.02542888 2024-08-22,00:59:11.000,235,10975698,12925,0,1724288350,13054.713083149989,66.40484847000334,53501.01145464001 2024-08-22,00:59:12.000,235,10975661,13005,0,1724288351,13054.679401599999,66.38370107999799,53500.9974804 2024-08-22,00:59:13.000,235,10975677,13005,0,1724288352,13054.692874219989,66.45419237999886,53501.01145464001 2024-08-22,00:59:14.000,235,10975697,12805,0,1724288353,13054.665928979994,66.45419237999886,53500.990493280005 2024-08-22,00:59:15.000,235,10975673,13245,0,1724288354,13054.652456359989,66.47533977000421,53500.9974804 2024-08-22,00:59:16.000,235,10975632,12925,0,1724288355,13054.665928979994,66.46829064000485,53501.02542888 2024-08-22,00:59:17.000,235,10975637,13085,0,1724288356,13054.638983739998,66.48943803000293,53501.02542888 2024-08-22,00:59:18.000,235,10975686,12885,0,1724288357,13054.585093259993,66.51763455000037,53501.00446752 2024-08-22,00:59:19.000,235,10975669,12885,0,1724288358,13054.578356949998,66.5599293300038,53501.109274320006 2024-08-22,00:59:20.000,235,10975684,13165,0,1724288359,13054.558148019998,66.58812585000123,53501.05337736 2024-08-22,00:59:21.000,235,10975653,13045,0,1724288360,13054.544675399993,66.62337149999803,53501.04639024 2024-08-22,00:59:22.000,235,10975654,13285,0,1724288361,13054.551411709988,66.64451889000338,53501.16517128 2024-08-22,00:59:23.000,235,10975701,13005,0,1724288362,13054.531202779988,66.63746976000402,53501.13023568001 2024-08-22,00:59:24.000,235,10975631,13205,0,1724288363,13054.524466469993,66.63042063000466,53501.039403120005 2024-08-22,00:59:25.000,235,10975659,12685,0,1724288364,13054.544675399993,66.68681366999954,53501.10228720001 2024-08-22,00:59:26.000,235,10975649,13005,0,1724288365,13054.537939089998,66.70091192999826,53501.109274320006 2024-08-22,00:59:27.000,235,10975650,13085,0,1724288366,13054.497521229998,66.70796106000489,53501.039403120005 2024-08-22,00:59:28.000,235,10975559,12965,0,1724288367,13054.510993849988,66.70796106000489,53501.039403120005 2024-08-22,00:59:29.000,235,10975702,12925,0,1724288368,13054.477312299998,66.67976454000018,53501.0673516 2024-08-22,00:59:30.000,235,10975638,12885,0,1724288369,13054.450367060002,66.70091192999826,53501.05337736 2024-08-22,00:59:31.000,235,10975647,13125,0,1724288370,13054.436894439998,66.6938627999989,53501.08132584001 2024-08-22,00:59:32.000,235,10975718,12965,0,1724288371,13054.389740270002,66.65156802000274,53501.07433872 2024-08-22,00:59:33.000,235,10975668,12845,0,1724288372,13054.403212889993,66.6586171500021,53501.07433872 2024-08-22,00:59:34.000,235,10975684,13045,0,1724288373,13054.362795029992,66.6586171500021,53501.02542888 2024-08-22,00:59:35.000,235,10975715,12925,0,1724288374,13054.295431929997,66.6586171500021,53501.039403120005 2024-08-22,00:59:36.000,235,10975647,12925,0,1724288375,13054.268486690002,66.65156802000274,53501.09530008 2024-08-22,00:59:37.000,235,10975682,13045,0,1724288376,13054.234805139997,66.6586171500021,53501.08132584001 2024-08-22,00:59:38.000,235,10975672,12965,0,1724288377,13054.241541449992,66.67271541000082,53501.07433872 2024-08-22,00:59:39.000,235,10975651,12965,0,1724288378,13054.187650970001,66.67271541000082,53501.07433872 2024-08-22,00:59:40.000,235,10975609,13005,0,1724288379,13054.140496799992,66.6938627999989,53501.088312960004 2024-08-22,00:59:41.000,235,10975687,12965,0,1724288380,13054.113551559996,66.6586171500021,53501.07433872 2024-08-22,00:59:42.000,235,10975659,13205,0,1724288381,13054.066397390001,66.70091192999826,53501.0673516 2024-08-22,00:59:43.000,235,10975677,13165,0,1724288382,13054.039452149991,66.67271541000082,53501.09530008 2024-08-22,00:59:44.000,235,10975667,12965,0,1724288383,13053.98556167,66.86304191999807,53501.0673516 2024-08-22,00:59:45.000,235,10975653,12805,0,1724288384,13054.02597953,66.70796106000489,53501.10228720001 2024-08-22,00:59:46.000,235,10975673,12845,0,1724288385,13053.972089049996,66.71501019000425,53501.0673516 2024-08-22,00:59:47.000,235,10975668,13165,0,1724288386,13053.91819856999,66.71501019000425,53501.01844176 2024-08-22,00:59:48.000,235,10975614,13005,0,1724288387,13053.91819856999,66.7573049700004,53501.03241600001 2024-08-22,00:59:49.000,235,10975621,13205,0,1724288388,13053.93840749999,66.75025584000105,53501.06036448001 2024-08-22,00:59:50.000,235,10975688,12925,0,1724288389,13053.891253329995,66.77845235999848,53501.02542888 2024-08-22,00:59:51.000,235,10975706,13045,0,1724288390,13053.850835469995,66.75025584000105,53500.98350616001 2024-08-22,00:59:52.000,235,10975537,12845,0,1724288391,13053.81715391999,66.76435409999976,53500.98350616001 2024-08-22,00:59:53.000,235,10975716,12925,0,1724288392,13053.8036813,66.79959975000384,53500.96254480001 2024-08-22,00:59:54.000,235,10975682,13085,0,1724288393,13053.77673605999,66.79255062000448,53500.90664784 2024-08-22,00:59:55.000,235,10975656,13045,0,1724288394,13053.73631819999,66.75025584000105,53500.9974804 2024-08-22,00:59:56.000,235,10975677,12885,0,1724288395,13053.689164029995,66.76435409999976,53500.941583440006 2024-08-22,00:59:57.000,235,10975644,13085,0,1724288396,13053.68242772,66.77845235999848,53500.96254480001 2024-08-22,00:59:58.000,235,10975709,13125,0,1724288397,13053.64200986,66.73615758000233,53500.94857056 2024-08-22,00:59:59.000,235,10975658,13045,0,1724288398,13053.547701519994,66.73615758000233,53500.9276092 2024-08-22,01:00:00.000,235,10975687,12965,0,1724288399,13053.520756279999,66.6938627999989,53500.96254480001 2024-08-22,01:00:01.000,235,10975615,13045,0,1724288400,13053.473602109989,66.70091192999826,53500.941583440006 2024-08-22,01:00:02.000,235,10975680,13125,0,1724288401,13053.460129489999,66.72205932000361,53500.98350616001 2024-08-22,01:00:03.000,235,10975675,12925,0,1724288402,13053.439920559998,66.71501019000425,53500.97651904 2024-08-22,01:00:04.000,235,10975689,13085,0,1724288403,13053.352348529988,66.72910845000297,53500.941583440006 2024-08-22,01:00:05.000,235,10975712,12885,0,1724288404,13053.352348529988,66.73615758000233,53500.93459632001 2024-08-22,01:00:06.000,235,10975679,13005,0,1724288405,13053.311930669988,66.70796106000489,53500.91363496001 2024-08-22,01:00:07.000,235,10975683,12925,0,1724288406,13053.291721739988,66.74320671000169,53500.871712240005 2024-08-22,01:00:08.000,235,10975683,12965,0,1724288407,13053.251303880003,66.70796106000489,53500.89966072 2024-08-22,01:00:09.000,235,10975707,13085,0,1724288408,13053.271512810003,66.73615758000233,53500.90664784 2024-08-22,01:00:10.000,235,10975680,13285,0,1724288409,13053.264776499993,66.73615758000233,53500.89966072 2024-08-22,01:00:11.000,235,10975651,13085,0,1724288410,13053.271512810003,66.70091192999826,53500.89267360001 2024-08-22,01:00:12.000,235,10975688,12885,0,1724288411,13053.305194359993,66.7573049700004,53500.89966072 2024-08-22,01:00:13.000,235,10975708,13085,0,1724288412,13053.278249119998,66.76435409999976,53500.871712240005 2024-08-22,01:00:14.000,235,10975679,13205,0,1724288413,13053.278249119998,66.77140322999912,53500.83677664 2024-08-22,01:00:15.000,235,10975681,13165,0,1724288414,13053.311930669988,66.7573049700004,53500.822802400005 2024-08-22,01:00:16.000,235,10975629,13085,0,1724288415,13053.345612219993,66.73615758000233,53500.84376376001 2024-08-22,01:00:17.000,235,10975714,13045,0,1724288416,13053.359084839998,66.72205932000361,53500.83677664 2024-08-22,01:00:18.000,235,10975654,12605,0,1724288417,13053.338875909998,66.71501019000425,53500.80882816 2024-08-22,01:00:19.000,235,10975669,12845,0,1724288418,13053.379293769998,66.6938627999989,53500.75991832 2024-08-22,01:00:20.000,235,10975709,12965,0,1724288419,13053.338875909998,66.70091192999826,53500.81581528001 2024-08-22,01:00:21.000,235,10975654,12845,0,1724288420,13053.332139599988,66.66566628000146,53500.7878668 2024-08-22,01:00:22.000,235,10975708,13365,0,1724288421,13053.325403289993,66.64451889000338,53500.7878668 2024-08-22,01:00:23.000,235,10975657,13165,0,1724288422,13053.325403289993,66.65156802000274,53500.80184104 2024-08-22,01:00:24.000,235,10975660,13165,0,1724288423,13053.325403289993,66.63746976000402,53500.79485392001 2024-08-22,01:00:25.000,235,10975690,12645,0,1724288424,13053.298458049998,66.61632236999867,53500.76690544001 2024-08-22,01:00:26.000,235,10975709,12965,0,1724288425,13053.224358639993,66.58812585000123,53500.752931200004 2024-08-22,01:00:27.000,235,10975723,12805,0,1724288426,13053.217622329998,66.61632236999867,53500.717995599996 2024-08-22,01:00:28.000,235,10975696,12845,0,1724288427,13053.156995539997,66.62337149999803,53500.78087968 2024-08-22,01:00:29.000,235,10975657,12925,0,1724288428,13053.136786609997,66.58812585000123,53500.717995599996 2024-08-22,01:00:30.000,235,10975673,13085,0,1724288429,13053.103105059992,66.60222410999995,53500.752931200004 2024-08-22,01:00:31.000,235,10975715,13005,0,1724288430,13053.096368749997,66.60222410999995,53500.717995599996 2024-08-22,01:00:32.000,235,10975670,12965,0,1724288431,13053.096368749997,66.58812585000123,53500.75991832 2024-08-22,01:00:33.000,235,10975670,12885,0,1724288432,13053.062687199992,66.60222410999995,53500.73196984 2024-08-22,01:00:34.000,235,10975663,12965,0,1724288433,13053.022269339992,66.6586171500021,53500.69004712 2024-08-22,01:00:35.000,235,10975655,12925,0,1724288434,13053.062687199992,66.62337149999803,53500.73196984 2024-08-22,01:00:36.000,235,10975674,12845,0,1724288435,13053.049214580002,66.60927323999931,53500.66908576 2024-08-22,01:00:37.000,235,10975696,12885,0,1724288436,13053.069423510002,66.58812585000123,53500.64113728 2024-08-22,01:00:38.000,235,10975676,12965,0,1724288437,13053.096368749997,66.57402759000252,53500.69703424001 2024-08-22,01:00:39.000,235,10975692,12845,0,1724288438,13053.082896129992,66.58812585000123,53500.63415016 2024-08-22,01:00:40.000,235,10975680,12925,0,1724288439,13053.103105059992,66.57402759000252,53500.655111520005 2024-08-22,01:00:41.000,235,10975691,13125,0,1724288440,13053.082896129992,66.58812585000123,53500.62716304001 2024-08-22,01:00:42.000,235,10975703,12685,0,1724288441,13053.082896129992,66.62337149999803,53500.64113728 2024-08-22,01:00:43.000,235,10975671,12925,0,1724288442,13053.069423510002,66.60222410999995,53500.6131888 2024-08-22,01:00:44.000,235,10975668,13085,0,1724288443,13053.076159819997,66.60222410999995,53500.66209864 2024-08-22,01:00:45.000,235,10975649,13005,0,1724288444,13053.103105059992,66.59517498000059,53500.66209864 2024-08-22,01:00:46.000,235,10975655,12845,0,1724288445,13053.062687199992,66.65156802000274,53500.66908576 2024-08-22,01:00:47.000,235,10975655,13085,0,1724288446,13053.116577679997,66.65156802000274,53500.69004712 2024-08-22,01:00:48.000,235,10975681,12965,0,1724288447,13053.055950889997,66.65156802000274,53500.69004712 2024-08-22,01:00:49.000,235,10975665,12885,0,1724288448,13053.055950889997,66.68681366999954,53500.69004712 2024-08-22,01:00:50.000,235,10975669,12765,0,1724288449,13053.002060409992,66.6938627999989,53500.64113728 2024-08-22,01:00:51.000,235,10975706,12925,0,1724288450,13053.008796720002,66.67976454000018,53500.62017592 2024-08-22,01:00:52.000,235,10975692,12885,0,1724288451,13053.022269339992,66.66566628000146,53500.68306 2024-08-22,01:00:53.000,235,10975686,13125,0,1724288452,13053.022269339992,66.68681366999954,53500.64812440001 2024-08-22,01:00:54.000,235,10975701,12965,0,1724288453,13052.995324099997,66.73615758000233,53500.59921456001 2024-08-22,01:00:55.000,235,10975701,13285,0,1724288454,13052.975115169997,66.72910845000297,53500.62017592 2024-08-22,01:00:56.000,235,10975640,12765,0,1724288455,13052.995324099997,66.72910845000297,53500.66908576 2024-08-22,01:00:57.000,235,10975705,13125,0,1724288456,13052.968378860001,66.72205932000361,53500.72498272001 2024-08-22,01:00:58.000,235,10975664,13125,0,1724288457,13052.981851479992,66.76435409999976,53500.67607288001 2024-08-22,01:00:59.000,235,10975702,12885,0,1724288458,13052.975115169997,66.73615758000233,53500.67607288001 2024-08-22,01:01:00.000,235,10975685,12765,0,1724288459,13052.975115169997,66.77140322999912,53500.68306 2024-08-22,01:01:01.000,235,10975711,12925,0,1724288460,13052.954906239996,66.76435409999976,53500.66209864 2024-08-22,01:01:02.000,235,10975680,13285,0,1724288461,13052.921224689992,66.79255062000448,53500.71100848 2024-08-22,01:01:03.000,235,10975684,13005,0,1724288462,13052.874070519996,66.94763147999765,53500.585240320004 2024-08-22,01:01:04.000,235,10975639,13125,0,1724288463,13052.874070519996,66.79255062000448,53500.6131888 2024-08-22,01:01:05.000,235,10975658,13045,0,1724288464,13052.853861589996,66.82074714000191,53500.64113728 2024-08-22,01:01:06.000,235,10975668,13125,0,1724288465,13052.887543140001,66.84189452999999,53500.62017592 2024-08-22,01:01:07.000,235,10975646,13165,0,1724288466,13052.860597899991,66.85599278999871,53500.52235624 2024-08-22,01:01:08.000,235,10975694,12965,0,1724288467,13052.82691635,66.87714018000406,53500.585240320004 2024-08-22,01:01:09.000,235,10975660,12845,0,1724288468,13052.820180039991,66.8700910500047,53500.56427896 2024-08-22,01:01:10.000,235,10975694,12925,0,1724288469,13052.813443729996,66.87714018000406,53500.62017592 2024-08-22,01:01:11.000,235,10975663,13085,0,1724288470,13052.773025869996,66.9053367000015,53500.5433176 2024-08-22,01:01:12.000,235,10975683,12925,0,1724288471,13052.799971109991,66.93353321999894,53500.50838200001 2024-08-22,01:01:13.000,235,10975708,12605,0,1724288472,13052.799971109991,66.89828757000214,53500.550304719996 2024-08-22,01:01:14.000,235,10975666,12885,0,1724288473,13052.793234799996,66.92648408999958,53500.55729184001 2024-08-22,01:01:15.000,235,10975612,12965,0,1724288474,13052.813443729996,66.92648408999958,53500.57126608 2024-08-22,01:01:16.000,235,10975684,12965,0,1724288475,13052.847125280001,66.9405823499983,53500.550304719996 2024-08-22,01:01:17.000,235,10975695,13125,0,1724288476,13052.82691635,66.97582800000237,53500.63415016 2024-08-22,01:01:18.000,235,10975727,12685,0,1724288477,13052.860597899991,66.95468061000429,53500.62017592 2024-08-22,01:01:19.000,235,10975623,12885,0,1724288478,13052.813443729996,66.92648408999958,53500.59921456001 2024-08-22,01:01:20.000,235,10975691,12925,0,1724288479,13052.82691635,66.92648408999958,53500.606201680006 2024-08-22,01:01:22.000,235,10975696,13285,0,1724288481,13052.820180039991,66.91943496000022,53500.6131888 2024-08-22,01:01:23.000,235,10975657,12965,0,1724288482,13052.80670742,66.89123844000278,53500.66908576 2024-08-22,01:01:24.000,235,10975682,12925,0,1724288483,13052.74608063,66.89828757000214,53500.66209864 2024-08-22,01:01:25.000,235,10975619,13005,0,1724288484,13052.73934431999,66.91238583000086,53500.64812440001 2024-08-22,01:01:26.000,235,10975638,13125,0,1724288485,13052.692190149995,66.93353321999894,53500.63415016 2024-08-22,01:01:27.000,235,10975696,13045,0,1724288486,13052.63829966999,66.98287713000173,53500.69004712 2024-08-22,01:01:28.000,235,10975688,13085,0,1724288487,13052.692190149995,67.01107364999916,53500.69703424001 2024-08-22,01:01:29.000,235,10975643,12885,0,1724288488,13052.60461812,67.0040245199998,53500.67607288001 2024-08-22,01:01:30.000,235,10975635,13085,0,1724288489,13052.55746394999,67.05336843000259,53500.67607288001 2024-08-22,01:01:31.000,235,10975703,12885,0,1724288490,13052.550727639995,67.06746669000131,53500.72498272001 2024-08-22,01:01:32.000,235,10975697,12765,0,1724288491,13052.50357347,67.08861407999939,53500.704021360005 2024-08-22,01:01:33.000,235,10975689,13205,0,1724288492,13052.45641929999,67.1168106000041,53500.66209864 2024-08-22,01:01:34.000,235,10975662,13085,0,1724288493,13052.46315561,67.10976147000474,53500.69004712 2024-08-22,01:01:35.000,235,10975668,13085,0,1724288494,13052.429474059994,67.10976147000474,53500.68306 2024-08-22,01:01:36.000,235,10975677,12845,0,1724288495,13052.40252882,67.1027123399981,53500.63415016 2024-08-22,01:01:37.000,235,10975690,13045,0,1724288496,13052.40252882,67.1168106000041,53500.67607288001 2024-08-22,01:01:38.000,235,10975649,13285,0,1724288497,13052.37558357999,67.09566320999875,53500.64812440001 2024-08-22,01:01:39.000,235,10975664,12765,0,1724288498,13052.341902029999,67.07451582000067,53500.63415016 2024-08-22,01:01:40.000,235,10975677,12965,0,1724288499,13052.328429409994,67.09566320999875,53500.69004712 2024-08-22,01:01:41.000,235,10975668,13205,0,1724288500,13052.294747859989,67.08156495000003,53500.655111520005 2024-08-22,01:01:42.000,235,10975647,13045,0,1724288501,13052.274538929989,67.04631930000323,53500.64812440001 2024-08-22,01:01:43.000,235,10975653,13125,0,1724288502,13052.234121069989,67.01812277999852,53500.68306 2024-08-22,01:01:44.000,235,10975668,13045,0,1724288503,13052.220648449998,66.99697539000044,53500.66209864 2024-08-22,01:01:45.000,235,10975679,12605,0,1724288504,13052.186966899993,66.98287713000173,53500.66209864 2024-08-22,01:01:46.000,235,10975667,13205,0,1724288505,13052.139812729998,66.99697539000044,53500.66908576 2024-08-22,01:01:47.000,235,10975660,13085,0,1724288506,13052.099394869998,66.98287713000173,53500.68306 2024-08-22,01:01:48.000,235,10975680,13045,0,1724288507,13052.099394869998,66.98287713000173,53500.67607288001 2024-08-22,01:01:49.000,235,10975644,12765,0,1724288508,13052.032031770003,66.968778870003,53500.606201680006 2024-08-22,01:01:50.000,235,10975669,12965,0,1724288509,13052.058977009998,66.95468061000429,53500.63415016 2024-08-22,01:01:51.000,235,10975684,12845,0,1724288510,13052.018559149998,66.98992626000108,53500.62716304001 2024-08-22,01:01:52.000,235,10975654,12925,0,1724288511,13052.005086529993,66.94763147999765,53500.62017592 2024-08-22,01:01:53.000,235,10975687,13005,0,1724288512,13051.998350219998,66.94763147999765,53500.67607288001 2024-08-22,01:01:54.000,235,10975667,13085,0,1724288513,13051.998350219998,66.95468061000429,53500.6131888 2024-08-22,01:01:55.000,235,10975656,13125,0,1724288514,13051.984877599993,66.92648408999958,53500.62716304001 2024-08-22,01:01:56.000,235,10975638,12925,0,1724288515,13051.971404980002,66.95468061000429,53500.62716304001 2024-08-22,01:01:57.000,235,10975697,13325,0,1724288516,13052.032031770003,66.99697539000044,53500.56427896 2024-08-22,01:01:58.000,235,10975657,13045,0,1724288517,13052.045504389993,66.92648408999958,53500.62716304001 2024-08-22,01:01:59.000,235,10975652,13085,0,1724288518,13052.085922249993,66.91943496000022,53500.62017592 2024-08-22,01:02:00.000,235,10975649,13165,0,1724288519,13052.065713319993,66.87714018000406,53500.62017592 2024-08-22,01:02:01.000,235,10975600,12965,0,1724288520,13052.038768079998,66.89828757000214,53500.6131888 2024-08-22,01:02:02.000,235,10975649,13125,0,1724288521,13052.032031770003,66.82074714000191,53500.56427896 2024-08-22,01:02:03.000,235,10975618,13005,0,1724288522,13052.038768079998,66.81369801000255,53500.55729184001 2024-08-22,01:02:04.000,235,10975617,12725,0,1724288523,13052.072449629988,66.78550148999784,53500.550304719996 2024-08-22,01:02:05.000,235,10975680,12965,0,1724288524,13052.045504389993,66.77140322999912,53500.50838200001 2024-08-22,01:02:06.000,235,10975661,13085,0,1724288525,13052.005086529993,66.72205932000361,53500.550304719996 2024-08-22,01:02:07.000,235,10975602,12765,0,1724288526,13051.978141289997,66.67976454000018,53500.56427896 2024-08-22,01:02:08.000,235,10975613,12925,0,1724288527,13051.978141289997,66.71501019000425,53500.550304719996 2024-08-22,01:02:09.000,235,10975666,12765,0,1724288528,13051.924250809992,66.6586171500021,53500.52934336001 2024-08-22,01:02:10.000,235,10975638,13125,0,1724288529,13051.910778190002,66.63042063000466,53500.57126608 2024-08-22,01:02:11.000,235,10975652,13005,0,1724288530,13051.904041879992,66.63042063000466,53500.550304719996 2024-08-22,01:02:12.000,235,10975680,12765,0,1724288531,13051.890569260002,66.60222410999995,53500.56427896 2024-08-22,01:02:13.000,235,10975706,13125,0,1724288532,13051.796260919997,66.85599278999871,53500.57126608 2024-08-22,01:02:14.000,235,10975600,12885,0,1724288533,13051.863624019992,66.5599293300038,53500.52235624 2024-08-22,01:02:15.000,235,10975631,12965,0,1724288534,13051.890569260002,66.55288020000444,53500.57126608 2024-08-22,01:02:16.000,235,10975637,13005,0,1724288535,13051.904041879992,66.53878193999844,53500.55729184001 2024-08-22,01:02:17.000,235,10975648,12765,0,1724288536,13051.937723429997,66.51763455000037,53500.52235624 2024-08-22,01:02:18.000,235,10975670,13045,0,1724288537,13051.951196050002,66.51763455000037,53500.50838200001 2024-08-22,01:02:19.000,235,10975661,12765,0,1724288538,13051.964668669993,66.51763455000037,53500.52934336001 2024-08-22,01:02:20.000,235,10975608,13125,0,1724288539,13051.991613910002,66.48943803000293,53500.48043352001 2024-08-22,01:02:21.000,235,10975673,12845,0,1724288540,13052.018559149998,66.47533977000421,53500.50838200001 2024-08-22,01:02:22.000,235,10975605,13125,0,1724288541,13051.978141289997,66.43304499000078,53500.417549440004 2024-08-22,01:02:23.000,235,10975621,12925,0,1724288542,13052.058977009998,66.42599586000142,53500.50139488 2024-08-22,01:02:24.000,235,10975643,12845,0,1724288543,13052.052240700003,66.44009412000014,53500.487420640005 2024-08-22,01:02:25.000,235,10975608,13005,0,1724288544,13052.079185939998,66.43304499000078,53500.45947216001 2024-08-22,01:02:26.000,235,10975629,12885,0,1724288545,13052.058977009998,66.39779934000398,53500.46645928 2024-08-22,01:02:27.000,235,10975637,12885,0,1724288546,13052.092658559988,66.40484847000334,53500.487420640005 2024-08-22,01:02:28.000,235,10975608,12965,0,1724288547,13052.079185939998,66.42599586000142,53500.50139488 2024-08-22,01:02:29.000,235,10975642,13005,0,1724288548,13052.099394869998,66.43304499000078,53500.49440776 2024-08-22,01:02:30.000,235,10975642,13125,0,1724288549,13052.045504389993,66.37665194999863,53500.51536912 2024-08-22,01:02:31.000,235,10975628,13005,0,1724288550,13052.072449629988,66.39075021000463,53500.51536912 2024-08-22,01:02:32.000,235,10975656,12925,0,1724288551,13052.072449629988,66.40484847000334,53500.4734464 2024-08-22,01:02:33.000,235,10975666,12965,0,1724288552,13052.065713319993,66.36960281999927,53500.4734464 2024-08-22,01:02:34.000,235,10975637,12965,0,1724288553,13052.058977009998,66.36255368999991,53500.51536912 2024-08-22,01:02:35.000,235,10975637,12965,0,1724288554,13052.106131179993,66.36255368999991,53500.487420640005 2024-08-22,01:02:36.000,235,10975619,12885,0,1724288555,13052.092658559988,66.3484554300012,53500.52235624 2024-08-22,01:02:37.000,235,10975655,12845,0,1724288556,13052.166757969993,66.37665194999863,53500.585240320004 2024-08-22,01:02:38.000,235,10975675,12725,0,1724288557,13052.160021659998,66.36960281999927,53500.585240320004 2024-08-22,01:02:39.000,235,10975661,12965,0,1724288558,13052.213912139989,66.36255368999991,53500.52235624 2024-08-22,01:02:40.000,235,10975661,12725,0,1724288559,13052.247593689994,66.34140630000184,53500.57825320001 2024-08-22,01:02:41.000,235,10975694,13125,0,1724288560,13052.267802619994,66.36255368999991,53500.606201680006 2024-08-22,01:02:42.000,235,10975632,12845,0,1724288561,13052.362110959999,66.36255368999991,53500.5433176 2024-08-22,01:02:43.000,235,10975626,12965,0,1724288562,13052.39579250999,66.2991115199984,53500.59921456001 2024-08-22,01:02:44.000,235,10975641,12845,0,1724288563,13052.469891919995,66.2991115199984,53500.59921456001 2024-08-22,01:02:45.000,235,10975632,13045,0,1724288564,13052.54399133,66.33435717000248,53500.64113728 2024-08-22,01:02:46.000,235,10975631,13045,0,1724288565,13052.591145499995,66.30616064999776,53500.64812440001 2024-08-22,01:02:47.000,235,10975652,13045,0,1724288566,13052.65850859999,66.32730804000312,53500.66908576 2024-08-22,01:02:48.000,235,10975665,13045,0,1724288567,13052.692190149995,66.2991115199984,53500.66209864 2024-08-22,01:02:49.000,235,10975626,13325,0,1724288568,13052.73934431999,66.30616064999776,53500.64113728 2024-08-22,01:02:50.000,235,10975626,13005,0,1724288569,13052.799971109991,66.32730804000312,53500.68306 2024-08-22,01:02:51.000,235,10975605,12965,0,1724288570,13052.853861589996,66.34140630000184,53500.73196984 2024-08-22,01:02:52.000,235,10975606,12845,0,1724288571,13052.867334210001,66.29206238999905,53500.69004712 2024-08-22,01:02:53.000,235,10975633,13125,0,1724288572,13052.880806829991,66.34140630000184,53500.80184104 2024-08-22,01:02:54.000,235,10975636,12885,0,1724288573,13052.921224689992,66.30616064999776,53500.75991832 2024-08-22,01:02:55.000,235,10975622,12925,0,1724288574,13052.948169930001,66.2991115199984,53500.773892560006 2024-08-22,01:02:56.000,235,10975656,13085,0,1724288575,13052.941433619992,66.32730804000312,53500.80882816 2024-08-22,01:02:57.000,235,10975608,13125,0,1724288576,13052.968378860001,66.32025891000376,53500.79485392001 2024-08-22,01:02:58.000,235,10975631,12805,0,1724288577,13052.954906239996,66.35550456000055,53500.84376376001 2024-08-22,01:02:59.000,235,10975593,13085,0,1724288578,13052.995324099997,66.36255368999991,53500.871712240005 2024-08-22,01:03:00.000,235,10975640,13005,0,1724288579,13053.022269339992,66.37665194999863,53500.871712240005 2024-08-22,01:03:01.000,235,10975658,13165,0,1724288580,13053.076159819997,66.40484847000334,53500.920622080004 2024-08-22,01:03:02.000,235,10975621,13085,0,1724288581,13053.069423510002,66.3484554300012,53500.9276092 2024-08-22,01:03:03.000,235,10975616,13125,0,1724288582,13053.049214580002,66.3484554300012,53500.89267360001 2024-08-22,01:03:04.000,235,10975666,13125,0,1724288583,13053.123313989992,66.34140630000184,53500.920622080004 2024-08-22,01:03:05.000,235,10975645,12965,0,1724288584,13053.109841370002,66.34140630000184,53500.93459632001 2024-08-22,01:03:06.000,235,10975659,12885,0,1724288585,13053.170468160002,66.2991115199984,53500.94857056 2024-08-22,01:03:07.000,235,10975622,12725,0,1724288586,13053.217622329998,66.30616064999776,53500.98350616001 2024-08-22,01:03:08.000,235,10975618,12765,0,1724288587,13053.278249119998,66.24271848000353,53500.97651904 2024-08-22,01:03:09.000,235,10975691,12885,0,1724288588,13053.332139599988,66.25681674000225,53501.02542888 2024-08-22,01:03:10.000,235,10975637,12885,0,1724288589,13053.386030079993,66.19337457000074,53501.00446752 2024-08-22,01:03:11.000,235,10975635,12965,0,1724288590,13053.419711629998,66.22862022000481,53501.01844176 2024-08-22,01:03:12.000,235,10975627,12765,0,1724288591,13053.453393179989,66.23566935000417,53500.9974804 2024-08-22,01:03:13.000,235,10975609,12845,0,1724288592,13053.540965209999,66.22862022000481,53501.01844176 2024-08-22,01:03:14.000,235,10975601,13125,0,1724288593,13053.59485568999,66.20747282999946,53501.0673516 2024-08-22,01:03:15.000,235,10975576,12845,0,1724288594,13053.648746169994,66.22157108999818,53501.0673516 2024-08-22,01:03:16.000,235,10975607,12765,0,1724288595,13053.689164029995,66.21452195999882,53501.07433872 2024-08-22,01:03:17.000,235,10975640,13165,0,1724288596,13053.69590033999,66.23566935000417,53501.06036448001 2024-08-22,01:03:18.000,235,10975662,12965,0,1724288597,13053.729581889995,66.2004237000001,53501.09530008 2024-08-22,01:03:19.000,235,10975655,13405,0,1724288598,13053.709372959995,66.17927631000202,53501.109274320006 2024-08-22,01:03:20.000,235,10975642,12925,0,1724288599,13053.729581889995,66.2004237000001,53501.09530008 2024-08-22,01:03:21.000,235,10975655,12965,0,1724288600,13053.749790819995,66.20747282999946,53501.10228720001 2024-08-22,01:03:22.000,235,10975628,12725,0,1724288601,13053.74305451,66.2004237000001,53501.0673516 2024-08-22,01:03:23.000,235,10975607,12925,0,1724288602,13053.77673605999,66.23566935000417,53501.16517128 2024-08-22,01:03:24.000,235,10975634,13125,0,1724288603,13053.79694498999,66.25681674000225,53501.15119704001 2024-08-22,01:03:25.000,235,10975675,12965,0,1724288604,13053.8036813,66.24976761000289,53501.16517128 2024-08-22,01:03:26.000,235,10975594,12965,0,1724288605,13053.81715391999,66.25681674000225,53501.20010688001 2024-08-22,01:03:27.000,235,10975605,12765,0,1724288606,13053.8036813,66.27796413000033,53501.1721584 2024-08-22,01:03:28.000,235,10975587,12805,0,1724288607,13053.81715391999,66.29206238999905,53501.22106824 2024-08-22,01:03:29.000,235,10975628,12885,0,1724288608,13053.78347237,66.3132097800044,53501.20010688001 2024-08-22,01:03:30.000,235,10975628,13045,0,1724288609,13053.81715391999,66.2991115199984,53501.26299096 2024-08-22,01:03:31.000,235,10975608,12965,0,1724288610,13053.810417609995,66.30616064999776,53501.26299096 2024-08-22,01:03:32.000,235,10975634,12845,0,1724288611,13053.79694498999,66.34140630000184,53501.20010688001 2024-08-22,01:03:33.000,235,10975648,12885,0,1724288612,13053.810417609995,66.34140630000184,53501.24901672001 2024-08-22,01:03:34.000,235,10975605,13045,0,1724288613,13053.79694498999,66.36255368999991,53501.2420296 2024-08-22,01:03:35.000,235,10975649,13125,0,1724288614,13053.79694498999,66.46124150999822,53501.34683640001 2024-08-22,01:03:36.000,235,10975600,13085,0,1724288615,13053.77673605999,66.42599586000142,53501.29093944 2024-08-22,01:03:37.000,235,10975614,13165,0,1724288616,13053.71610926999,66.45419237999886,53501.24901672001 2024-08-22,01:03:38.000,235,10975628,13085,0,1724288617,13053.71610926999,66.43304499000078,53501.29792656001 2024-08-22,01:03:39.000,235,10975597,12925,0,1724288618,13053.70263665,66.48238890000357,53501.26997808001 2024-08-22,01:03:40.000,235,10975658,13085,0,1724288619,13053.628537239994,66.46124150999822,53501.22805536001 2024-08-22,01:03:41.000,235,10975641,13045,0,1724288620,13053.608328309994,66.50353629000165,53501.22805536001 2024-08-22,01:03:42.000,235,10975635,12925,0,1724288621,13053.540965209999,66.49648716000229,53501.158184160005 2024-08-22,01:03:43.000,235,10975606,13205,0,1724288622,13053.527492589994,66.50353629000165,53501.24901672001 2024-08-22,01:03:44.000,235,10975602,12805,0,1724288623,13053.453393179989,66.49648716000229,53501.22805536001 2024-08-22,01:03:45.000,235,10975623,13125,0,1724288624,13053.392766389989,66.51763455000037,53501.22106824 2024-08-22,01:03:46.000,235,10975620,13125,0,1724288625,13053.379293769998,66.51763455000037,53501.19311976 2024-08-22,01:03:47.000,235,10975610,13125,0,1724288626,13053.298458049998,66.5599293300038,53501.1721584 2024-08-22,01:03:48.000,235,10975660,12765,0,1724288627,13053.204149709993,66.5599293300038,53501.22106824 2024-08-22,01:03:49.000,235,10975607,12965,0,1724288628,13053.170468160002,66.57402759000252,53501.22805536001 2024-08-22,01:03:50.000,235,10975650,12965,0,1724288629,13053.116577679997,66.58107672000187,53501.22805536001 2024-08-22,01:03:51.000,235,10975642,12965,0,1724288630,13053.069423510002,66.60222410999995,53501.23504248 2024-08-22,01:03:52.000,235,10975628,12925,0,1724288631,13052.968378860001,66.58107672000187,53501.18613264 2024-08-22,01:03:53.000,235,10975639,12925,0,1724288632,13052.934697309996,66.60927323999931,53501.21408112 2024-08-22,01:03:54.000,235,10975586,13125,0,1724288633,13052.887543140001,66.6586171500021,53501.12324856 2024-08-22,01:03:55.000,235,10975597,13085,0,1724288634,13052.80670742,66.65156802000274,53501.15119704001 2024-08-22,01:03:56.000,235,10975603,12965,0,1724288635,13052.78649849,66.64451889000338,53501.15119704001 2024-08-22,01:03:57.000,235,10975619,13045,0,1724288636,13052.712399079996,66.66566628000146,53501.137222800004 2024-08-22,01:03:58.000,235,10975632,13045,0,1724288637,13052.692190149995,66.67271541000082,53501.13023568001 2024-08-22,01:03:59.000,235,10975592,12965,0,1724288638,13052.61809073999,66.62337149999803,53501.109274320006 2024-08-22,01:04:00.000,235,10975637,13205,0,1724288639,13052.62482705,66.65156802000274,53501.137222800004 2024-08-22,01:04:01.000,235,10975612,13285,0,1724288640,13052.57767287999,66.59517498000059,53501.09530008 2024-08-22,01:04:02.000,235,10975648,12685,0,1724288641,13052.530518709995,66.63746976000402,53501.03241600001 2024-08-22,01:04:03.000,235,10975668,13085,0,1724288642,13052.469891919995,66.63042063000466,53501.00446752 2024-08-22,01:04:04.000,235,10975652,12885,0,1724288643,13052.409265129994,66.63746976000402,53501.01844176 2024-08-22,01:04:05.000,235,10975619,13125,0,1724288644,13052.409265129994,66.63746976000402,53500.97651904 2024-08-22,01:04:06.000,235,10975659,12805,0,1724288645,13052.362110959999,66.65156802000274,53500.95555768 2024-08-22,01:04:07.000,235,10975630,13405,0,1724288646,13052.308220479994,66.6586171500021,53500.969531920004 2024-08-22,01:04:08.000,235,10975608,12805,0,1724288647,13052.261066309999,66.66566628000146,53501.01145464001 2024-08-22,01:04:09.000,235,10975638,12925,0,1724288648,13052.180230589998,66.63746976000402,53500.94857056 2024-08-22,01:04:10.000,235,10975634,13005,0,1724288649,13052.139812729998,66.60222410999995,53501.02542888 2024-08-22,01:04:11.000,235,10975635,13125,0,1724288650,13052.112867489988,66.64451889000338,53500.96254480001 2024-08-22,01:04:12.000,235,10975627,13125,0,1724288651,13052.038768079998,66.72205932000361,53500.93459632001 2024-08-22,01:04:13.000,235,10975631,13005,0,1724288652,13052.065713319993,66.65156802000274,53500.86472512001 2024-08-22,01:04:14.000,235,10975589,13005,0,1724288653,13052.025295459993,66.6586171500021,53500.87869936 2024-08-22,01:04:15.000,235,10975634,13045,0,1724288654,13051.984877599993,66.64451889000338,53500.85075088 2024-08-22,01:04:16.000,235,10975628,12965,0,1724288655,13051.991613910002,66.62337149999803,53500.88568648 2024-08-22,01:04:17.000,235,10975616,12765,0,1724288656,13051.991613910002,66.63746976000402,53500.80882816 2024-08-22,01:04:18.000,235,10975636,12925,0,1724288657,13051.924250809992,66.65156802000274,53500.84376376001 2024-08-22,01:04:19.000,235,10975621,13165,0,1724288658,13051.897305569997,66.61632236999867,53500.78087968 2024-08-22,01:04:20.000,235,10975606,13005,0,1724288659,13051.904041879992,66.62337149999803,53500.73895696 2024-08-22,01:04:21.000,235,10975673,12685,0,1724288660,13051.883832949992,66.61632236999867,53500.72498272001 2024-08-22,01:04:22.000,235,10975659,13085,0,1724288661,13051.850151400002,66.60927323999931,53500.69004712 2024-08-22,01:04:23.000,235,10975626,12965,0,1724288662,13051.870360330002,66.60927323999931,53500.73895696 2024-08-22,01:04:24.000,235,10975648,13205,0,1724288663,13051.870360330002,66.62337149999803,53500.73196984 2024-08-22,01:04:25.000,235,10975678,12885,0,1724288664,13051.863624019992,66.57402759000252,53500.68306 2024-08-22,01:04:26.000,235,10975615,12965,0,1724288665,13051.823206159992,66.57402759000252,53500.704021360005 2024-08-22,01:04:27.000,235,10975631,12765,0,1724288666,13051.755843059997,66.59517498000059,53500.66209864 2024-08-22,01:04:28.000,235,10975652,13045,0,1724288667,13051.715425199996,66.57402759000252,53500.66908576 2024-08-22,01:04:29.000,235,10975668,12765,0,1724288668,13051.728897820001,66.60222410999995,53500.655111520005 2024-08-22,01:04:30.000,235,10975617,13045,0,1724288669,13051.715425199996,66.58812585000123,53500.62716304001 2024-08-22,01:04:31.000,235,10975695,12845,0,1724288670,13051.695216269996,66.59517498000059,53500.6131888 2024-08-22,01:04:32.000,235,10975644,12805,0,1724288671,13051.62785317,66.58812585000123,53500.62017592 2024-08-22,01:04:33.000,235,10975652,12965,0,1724288672,13051.614380549996,66.61632236999867,53500.59921456001 2024-08-22,01:04:34.000,235,10975690,13125,0,1724288673,13051.58743531,66.56697846000316,53500.59921456001 2024-08-22,01:04:35.000,235,10975633,13405,0,1724288674,13051.533544829996,66.57402759000252,53500.56427896 2024-08-22,01:04:36.000,235,10975601,13005,0,1724288675,13051.49986327999,66.60222410999995,53500.52934336001 2024-08-22,01:04:37.000,235,10975636,13285,0,1724288676,13051.49986327999,66.60222410999995,53500.536330480005 2024-08-22,01:04:38.000,235,10975646,13205,0,1724288677,13051.49986327999,66.60927323999931,53500.606201680006 2024-08-22,01:04:39.000,235,10975657,13125,0,1724288678,13051.472918039995,66.56697846000316,53500.49440776 2024-08-22,01:04:40.000,235,10975625,13045,0,1724288679,13051.472918039995,66.59517498000059,53500.5433176 2024-08-22,01:04:41.000,235,10975649,13005,0,1724288680,13051.412291249995,66.62337149999803,53500.52235624 2024-08-22,01:04:42.000,235,10975608,13045,0,1724288681,13051.40555494,66.58812585000123,53500.45248504 2024-08-22,01:04:43.000,235,10975654,13005,0,1724288682,13051.4459728,66.57402759000252,53500.487420640005 2024-08-22,01:04:44.000,235,10975612,12925,0,1724288683,13051.43923648999,66.55288020000444,53500.46645928 2024-08-22,01:04:45.000,235,10975687,12965,0,1724288684,13051.4459728,66.5599293300038,53500.41056232001 2024-08-22,01:04:46.000,235,10975631,12925,0,1724288685,13051.50659959,66.51058542000101,53500.438510800006 2024-08-22,01:04:47.000,235,10975669,12965,0,1724288686,13051.46618173,66.51058542000101,53500.382613839996 2024-08-22,01:04:48.000,235,10975615,12925,0,1724288687,13051.46618173,66.48943803000293,53500.42453656 2024-08-22,01:04:49.000,235,10975672,12965,0,1724288688,13051.45944541999,66.48943803000293,53500.37562672 2024-08-22,01:04:50.000,235,10975602,13165,0,1724288689,13051.49986327999,66.46124150999822,53500.368639600005 2024-08-22,01:04:51.000,235,10975626,12965,0,1724288690,13051.533544829996,66.46829064000485,53500.382613839996 2024-08-22,01:04:52.000,235,10975642,12965,0,1724288691,13051.614380549996,66.51058542000101,53500.319729760005 2024-08-22,01:04:53.000,235,10975692,12885,0,1724288692,13051.594171619996,66.46124150999822,53500.319729760005 2024-08-22,01:04:54.000,235,10975636,12885,0,1724288693,13051.614380549996,66.43304499000078,53500.36165248001 2024-08-22,01:04:55.000,235,10975647,12965,0,1724288694,13051.621116859991,66.41894673000206,53500.32671688 2024-08-22,01:04:56.000,235,10975647,13325,0,1724288695,13051.661534719991,66.43304499000078,53500.36165248001 2024-08-22,01:04:57.000,235,10975619,12765,0,1724288696,13051.688479960001,66.44009412000014,53500.34767824 2024-08-22,01:04:58.000,235,10975668,13085,0,1724288697,13051.776051989997,66.4471432499995,53500.382613839996 2024-08-22,01:04:59.000,235,10975684,12925,0,1724288698,13051.802997229992,66.4471432499995,53500.2987684 2024-08-22,01:05:00.000,235,10975638,12925,0,1724288699,13051.796260919997,66.45419237999886,53500.35466536 2024-08-22,01:05:01.000,235,10975648,13045,0,1724288700,13051.890569260002,66.47533977000421,53500.32671688 2024-08-22,01:05:12.000,235,10975676,12845,0,1724288711,13052.146549039993,66.53173280999908,53500.417549440004 2024-08-22,01:05:13.000,235,10975618,12605,0,1724288712,13052.160021659998,66.57402759000252,53500.41056232001 2024-08-22,01:05:14.000,235,10975617,12765,0,1724288713,13052.200439519998,66.5599293300038,53500.4035752 2024-08-22,01:05:15.000,235,10975615,13085,0,1724288714,13052.200439519998,66.55288020000444,53500.417549440004 2024-08-22,01:05:16.000,235,10975622,12925,0,1724288715,13052.173494279989,66.5599293300038,53500.42453656 2024-08-22,01:05:17.000,235,10975664,13125,0,1724288716,13052.193703209989,66.5599293300038,53500.438510800006 2024-08-22,01:05:18.000,235,10975631,12925,0,1724288717,13052.193703209989,66.53173280999908,53500.49440776 2024-08-22,01:05:19.000,235,10975641,13045,0,1724288718,13052.186966899993,66.53878193999844,53500.44549792 2024-08-22,01:05:20.000,235,10975654,12925,0,1724288719,13052.247593689994,66.57402759000252,53500.51536912 2024-08-22,01:05:21.000,235,10975684,13005,0,1724288720,13052.247593689994,66.58812585000123,53500.55729184001 2024-08-22,01:05:22.000,235,10975695,12925,0,1724288721,13052.247593689994,66.55288020000444,53500.41056232001 2024-08-22,01:05:23.000,235,10975678,12805,0,1724288722,13052.234121069989,66.5599293300038,53500.50838200001 2024-08-22,01:05:24.000,235,10975637,13005,0,1724288723,13052.288011549994,66.58812585000123,53500.45947216001 2024-08-22,01:05:25.000,235,10975637,13125,0,1724288724,13052.281275239999,66.58107672000187,53500.43152368001 2024-08-22,01:05:26.000,235,10975593,12765,0,1724288725,13052.314956789989,66.60927323999931,53500.46645928 2024-08-22,01:05:27.000,235,10975646,13045,0,1724288726,13052.301484169999,66.61632236999867,53500.45947216001 2024-08-22,01:05:28.000,235,10975651,13005,0,1724288727,13052.321693099999,66.64451889000338,53500.487420640005 2024-08-22,01:05:29.000,235,10975607,13045,0,1724288728,13052.328429409994,66.65156802000274,53500.44549792 2024-08-22,01:05:30.000,235,10975634,12845,0,1724288729,13052.328429409994,66.68681366999954,53500.50139488 2024-08-22,01:05:31.000,235,10975633,13045,0,1724288730,13052.362110959999,66.68681366999954,53500.487420640005 2024-08-22,01:05:32.000,235,10975650,12845,0,1724288731,13052.33516571999,66.73615758000233,53500.48043352001 2024-08-22,01:05:33.000,235,10975583,12965,0,1724288732,13052.35537464999,66.75025584000105,53500.4734464 2024-08-22,01:05:34.000,235,10975669,13005,0,1724288733,13052.362110959999,66.70091192999826,53500.49440776 2024-08-22,01:05:35.000,235,10975642,12845,0,1724288734,13052.37558357999,66.72910845000297,53500.487420640005 2024-08-22,01:05:36.000,235,10975644,12965,0,1724288735,13052.368847269994,66.72205932000361,53500.48043352001 2024-08-22,01:05:37.000,235,10975621,12765,0,1724288736,13052.348638339994,66.77845235999848,53500.50139488 2024-08-22,01:05:38.000,235,10975667,12765,0,1724288737,13052.382319889999,66.77845235999848,53500.50838200001 2024-08-22,01:05:39.000,235,10975671,12725,0,1724288738,13052.429474059994,66.79255062000448,53500.52934336001 2024-08-22,01:05:40.000,235,10975628,12845,0,1724288739,13052.41600143999,66.82779627000127,53500.49440776 2024-08-22,01:05:41.000,235,10975648,12805,0,1724288740,13052.41600143999,66.79255062000448,53500.56427896 2024-08-22,01:05:42.000,235,10975643,13005,0,1724288741,13052.382319889999,66.78550148999784,53500.52235624 2024-08-22,01:05:43.000,235,10975675,13205,0,1724288742,13052.389056199994,66.79959975000384,53500.57825320001 2024-08-22,01:05:44.000,235,10975666,13125,0,1724288743,13052.389056199994,66.82779627000127,53500.6131888 2024-08-22,01:05:45.000,235,10975660,13125,0,1724288744,13052.362110959999,66.79255062000448,53500.55729184001 2024-08-22,01:05:46.000,235,10975658,12965,0,1724288745,13052.37558357999,66.79255062000448,53500.62017592 2024-08-22,01:05:47.000,235,10975627,13005,0,1724288746,13052.37558357999,66.82779627000127,53500.585240320004 2024-08-22,01:05:48.000,235,10975655,13285,0,1724288747,13052.409265129994,66.84189452999999,53500.59222744 2024-08-22,01:05:49.000,235,10975686,13005,0,1724288748,13052.348638339994,66.84189452999999,53500.59921456001 2024-08-22,01:05:50.000,235,10975713,12805,0,1724288749,13052.368847269994,66.84189452999999,53500.64113728 2024-08-22,01:05:51.000,235,10975661,13005,0,1724288750,13052.37558357999,66.84894365999935,53500.57825320001 2024-08-22,01:05:52.000,235,10975648,13085,0,1724288751,13052.348638339994,66.83484540000063,53500.62017592 2024-08-22,01:05:53.000,235,10975664,12765,0,1724288752,13052.35537464999,66.84894365999935,53500.62017592 2024-08-22,01:05:54.000,235,10975662,12925,0,1724288753,13052.37558357999,66.88418931000342,53500.68306 2024-08-22,01:05:55.000,235,10975658,13285,0,1724288754,13052.368847269994,66.86304191999807,53500.64113728 2024-08-22,01:05:56.000,235,10975673,12965,0,1724288755,13052.314956789989,66.85599278999871,53500.66209864 2024-08-22,01:05:57.000,235,10975642,12925,0,1724288756,13052.321693099999,66.88418931000342,53500.63415016 2024-08-22,01:05:58.000,235,10975633,13125,0,1724288757,13052.308220479994,66.87714018000406,53500.64812440001 2024-08-22,01:05:59.000,235,10975664,13005,0,1724288758,13052.321693099999,66.89828757000214,53500.66209864 2024-08-22,01:06:00.000,235,10975646,12805,0,1724288759,13052.288011549994,66.91943496000022,53500.57126608 2024-08-22,01:06:01.000,235,10975683,13085,0,1724288760,13052.301484169999,66.91238583000086,53500.63415016 2024-08-22,01:06:02.000,235,10975621,12925,0,1724288761,13052.267802619994,66.89123844000278,53500.6131888 2024-08-22,01:06:03.000,235,10975666,13045,0,1724288762,13052.294747859989,66.89828757000214,53500.63415016 2024-08-22,01:06:04.000,235,10975667,12965,0,1724288763,13052.261066309999,66.9053367000015,53500.67607288001 2024-08-22,01:06:05.000,235,10975624,13045,0,1724288764,13052.193703209989,66.92648408999958,53500.655111520005 2024-08-22,01:06:06.000,235,10975710,13125,0,1724288765,13052.193703209989,66.89123844000278,53500.59222744 2024-08-22,01:06:07.000,235,10975678,12965,0,1724288766,13052.200439519998,66.95468061000429,53500.6131888 2024-08-22,01:06:08.000,235,10975689,13085,0,1724288767,13052.186966899993,66.96172974000365,53500.62017592 2024-08-22,01:06:09.000,235,10975685,12885,0,1724288768,13052.160021659998,66.97582800000237,53500.63415016 2024-08-22,01:06:10.000,235,10975699,12845,0,1724288769,13052.106131179993,66.95468061000429,53500.62017592 2024-08-22,01:06:11.000,235,10975707,13005,0,1724288770,13052.106131179993,66.96172974000365,53500.66209864 2024-08-22,01:06:12.000,235,10975646,13005,0,1724288771,13052.058977009998,66.968778870003,53500.59921456001 2024-08-22,01:06:13.000,235,10975660,12845,0,1724288772,13052.052240700003,67.01812277999852,53500.64113728 2024-08-22,01:06:14.000,235,10975654,13125,0,1724288773,13052.018559149998,66.95468061000429,53500.62716304001 2024-08-22,01:06:15.000,235,10975698,13085,0,1724288774,13051.971404980002,66.99697539000044,53500.66209864 2024-08-22,01:06:16.000,235,10975695,13125,0,1724288775,13052.005086529993,67.0040245199998,53500.59921456001 2024-08-22,01:06:17.000,235,10975706,13045,0,1724288776,13051.971404980002,66.98992626000108,53500.585240320004 2024-08-22,01:06:18.000,235,10975722,12805,0,1724288777,13051.823206159992,67.06746669000131,53500.62716304001 2024-08-22,01:06:19.000,235,10975689,13325,0,1724288778,13051.944459739992,66.95468061000429,53500.66209864 2024-08-22,01:06:20.000,235,10975675,13085,0,1724288779,13051.937723429997,66.98287713000173,53500.585240320004 2024-08-22,01:06:21.000,235,10975666,12925,0,1724288780,13051.930987120002,67.01812277999852,53500.585240320004 2024-08-22,01:06:22.000,235,10975635,12885,0,1724288781,13051.843415089992,66.968778870003,53500.52235624 2024-08-22,01:06:23.000,235,10975689,12965,0,1724288782,13051.863624019992,66.98287713000173,53500.51536912 2024-08-22,01:06:24.000,235,10975662,12805,0,1724288783,13051.850151400002,66.97582800000237,53500.56427896 2024-08-22,01:06:25.000,235,10975680,13005,0,1724288784,13051.796260919997,67.01812277999852,53500.50139488 2024-08-22,01:06:26.000,235,10975634,12885,0,1724288785,13051.796260919997,67.01812277999852,53500.48043352001 2024-08-22,01:06:27.000,235,10975650,13205,0,1724288786,13051.789524610002,66.96172974000365,53500.48043352001 2024-08-22,01:06:28.000,235,10975653,13165,0,1724288787,13051.755843059997,66.97582800000237,53500.45248504 2024-08-22,01:06:29.000,235,10975641,12965,0,1724288788,13051.722161509992,66.98992626000108,53500.438510800006 2024-08-22,01:06:30.000,235,10975633,12925,0,1724288789,13051.715425199996,66.9405823499983,53500.45248504 2024-08-22,01:06:31.000,235,10975658,13005,0,1724288790,13051.681743649991,67.0040245199998,53500.42453656 2024-08-22,01:06:32.000,235,10975658,12965,0,1724288791,13051.62785317,66.99697539000044,53500.45248504 2024-08-22,01:06:33.000,235,10975647,13085,0,1724288792,13051.641325789991,66.99697539000044,53500.45248504 2024-08-22,01:06:34.000,235,10975660,13005,0,1724288793,13051.60764424,66.97582800000237,53500.42453656 2024-08-22,01:06:35.000,235,10975647,13045,0,1724288794,13051.580698999991,66.96172974000365,53500.38960096001 2024-08-22,01:06:36.000,235,10975687,13005,0,1724288795,13051.553753759996,66.95468061000429,53500.41056232001 2024-08-22,01:06:37.000,235,10975689,13045,0,1724288796,13051.573962689996,66.96172974000365,53500.382613839996 2024-08-22,01:06:38.000,235,10975681,12925,0,1724288797,13051.553753759996,66.968778870003,53500.38960096001 2024-08-22,01:06:39.000,235,10975671,13005,0,1724288798,13051.52680852,66.968778870003,53500.42453656 2024-08-22,01:06:40.000,235,10975655,13245,0,1724288799,13051.513335899996,66.96172974000365,53500.37562672 2024-08-22,01:06:41.000,235,10975657,12885,0,1724288800,13051.48639066,66.9405823499983,53500.368639600005 2024-08-22,01:06:42.000,235,10975627,13205,0,1724288801,13051.50659959,66.93353321999894,53500.38960096001 2024-08-22,01:06:43.000,235,10975662,12965,0,1724288802,13051.47965434999,66.91238583000086,53500.32671688 2024-08-22,01:06:44.000,235,10975686,12885,0,1724288803,13051.45944541999,66.89123844000278,53500.35466536 2024-08-22,01:06:45.000,235,10975652,12965,0,1724288804,13051.43923648999,66.87714018000406,53500.30575552 2024-08-22,01:06:46.000,235,10975667,13085,0,1724288805,13051.46618173,66.88418931000342,53500.29178128001 2024-08-22,01:06:47.000,235,10975670,12925,0,1724288806,13051.452709109995,66.85599278999871,53500.31274264001 2024-08-22,01:06:48.000,235,10975684,13165,0,1724288807,13051.45944541999,66.79959975000384,53500.34767824 2024-08-22,01:06:49.000,235,10975653,13005,0,1724288808,13051.45944541999,66.8066488800032,53500.34069112001 2024-08-22,01:06:50.000,235,10975660,13085,0,1724288809,13051.46618173,66.79255062000448,53500.36165248001 2024-08-22,01:06:51.000,235,10975632,12885,0,1724288810,13051.48639066,66.79959975000384,53500.34767824 2024-08-22,01:06:52.000,235,10975680,13205,0,1724288811,13051.47965434999,66.77140322999912,53500.34767824 2024-08-22,01:06:53.000,235,10975662,12925,0,1724288812,13051.52680852,66.79255062000448,53500.34069112001 2024-08-22,01:06:54.000,235,10975674,12885,0,1724288813,13051.50659959,66.76435409999976,53500.34767824 2024-08-22,01:06:55.000,235,10975665,12965,0,1724288814,13051.49986327999,66.77140322999912,53500.36165248001 2024-08-22,01:06:56.000,235,10975655,12925,0,1724288815,13051.50659959,66.75025584000105,53500.36165248001 2024-08-22,01:06:57.000,235,10975693,12805,0,1724288816,13051.573962689996,66.73615758000233,53500.319729760005 2024-08-22,01:06:58.000,235,10975683,12765,0,1724288817,13051.573962689996,66.76435409999976,53500.34767824 2024-08-22,01:06:59.000,235,10975666,13085,0,1724288818,13051.573962689996,66.73615758000233,53500.35466536 2024-08-22,01:07:00.000,235,10975663,13045,0,1724288819,13051.614380549996,66.73615758000233,53500.417549440004 2024-08-22,01:07:01.000,235,10975632,13005,0,1724288820,13051.634589479996,66.76435409999976,53500.382613839996 2024-08-22,01:07:02.000,235,10975648,13365,0,1724288821,13051.641325789991,66.73615758000233,53500.37562672 2024-08-22,01:07:03.000,235,10975646,12885,0,1724288822,13051.681743649991,66.77140322999912,53500.368639600005 2024-08-22,01:07:04.000,235,10975651,12965,0,1724288823,13051.681743649991,66.77140322999912,53500.43152368001 2024-08-22,01:07:05.000,235,10975661,12925,0,1724288824,13051.715425199996,66.77845235999848,53500.438510800006 2024-08-22,01:07:06.000,235,10975632,13125,0,1724288825,13051.749106750001,66.72910845000297,53500.42453656 2024-08-22,01:07:07.000,235,10975684,13045,0,1724288826,13051.735634129996,66.70796106000489,53500.38960096001 2024-08-22,01:07:08.000,235,10975652,12965,0,1724288827,13051.776051989997,66.72205932000361,53500.417549440004 2024-08-22,01:07:09.000,235,10975625,12925,0,1724288828,13051.796260919997,66.72205932000361,53500.48043352001 2024-08-22,01:07:10.000,235,10975616,13125,0,1724288829,13051.809733540002,66.72205932000361,53500.46645928 2024-08-22,01:07:11.000,235,10975682,13005,0,1724288830,13051.829942470002,66.67976454000018,53500.49440776 2024-08-22,01:07:12.000,235,10975678,12965,0,1724288831,13051.816469849997,66.66566628000146,53500.51536912 2024-08-22,01:07:13.000,235,10975616,13125,0,1724288832,13051.802997229992,66.63746976000402,53500.52934336001 2024-08-22,01:07:14.000,235,10975654,12885,0,1724288833,13051.829942470002,66.59517498000059,53500.57126608 2024-08-22,01:07:15.000,235,10975647,12845,0,1724288834,13051.856887709997,66.60927323999931,53500.63415016 2024-08-22,01:07:16.000,235,10975669,13005,0,1724288835,13051.856887709997,66.60927323999931,53500.59921456001 2024-08-22,01:07:17.000,235,10975648,13085,0,1724288836,13051.850151400002,66.59517498000059,53500.62017592 2024-08-22,01:07:18.000,235,10975668,13085,0,1724288837,13051.850151400002,66.5599293300038,53500.59222744 2024-08-22,01:07:19.000,235,10975622,12925,0,1724288838,13051.870360330002,66.5458310699978,53500.59921456001 2024-08-22,01:07:20.000,235,10975668,12965,0,1724288839,13051.917514499997,66.53878193999844,53500.62017592 2024-08-22,01:07:21.000,235,10975654,13205,0,1724288840,13051.904041879992,66.52468367999973,53500.66908576 2024-08-22,01:07:22.000,235,10975727,12925,0,1724288841,13051.904041879992,66.48943803000293,53500.655111520005 2024-08-22,01:07:23.000,235,10975676,12765,0,1724288842,13051.984877599993,66.50353629000165,53500.64812440001 2024-08-22,01:07:24.000,235,10975650,13045,0,1724288843,13051.971404980002,66.53173280999908,53500.704021360005 2024-08-22,01:07:25.000,235,10975675,13205,0,1724288844,13051.991613910002,66.50353629000165,53500.704021360005 2024-08-22,01:07:26.000,235,10975686,12885,0,1724288845,13052.005086529993,66.46124150999822,53500.68306 2024-08-22,01:07:27.000,235,10975668,12965,0,1724288846,13052.011822840002,66.48943803000293,53500.63415016 2024-08-22,01:07:28.000,235,10975583,13285,0,1724288847,13052.011822840002,66.46829064000485,53500.71100848 2024-08-22,01:07:29.000,235,10975693,13085,0,1724288848,13052.058977009998,66.46829064000485,53500.71100848 2024-08-22,01:07:30.000,235,10975660,12925,0,1724288849,13052.065713319993,66.44009412000014,53500.69004712 2024-08-22,01:07:31.000,235,10975669,13085,0,1724288850,13052.065713319993,66.46829064000485,53500.71100848 2024-08-22,01:07:32.000,235,10975639,12965,0,1724288851,13052.038768079998,66.4471432499995,53500.68306 2024-08-22,01:07:33.000,235,10975675,12805,0,1724288852,13052.045504389993,66.45419237999886,53500.76690544001 2024-08-22,01:07:34.000,235,10975646,13125,0,1724288853,13052.058977009998,66.44009412000014,53500.75991832 2024-08-22,01:07:35.000,235,10975679,12765,0,1724288854,13052.038768079998,66.46829064000485,53500.75991832 2024-08-22,01:07:36.000,235,10975642,13005,0,1724288855,13052.085922249993,66.46124150999822,53500.72498272001 2024-08-22,01:07:37.000,235,10975643,12965,0,1724288856,13052.079185939998,66.46124150999822,53500.76690544001 2024-08-22,01:07:38.000,235,10975661,13205,0,1724288857,13052.099394869998,66.46829064000485,53500.76690544001 2024-08-22,01:07:39.000,235,10975659,12965,0,1724288858,13052.079185939998,66.4471432499995,53500.773892560006 2024-08-22,01:07:40.000,235,10975626,12805,0,1724288859,13052.099394869998,66.46829064000485,53500.7878668 2024-08-22,01:07:41.000,235,10975656,13125,0,1724288860,13052.106131179993,66.46829064000485,53500.773892560006 2024-08-22,01:07:42.000,235,10975652,12925,0,1724288861,13052.099394869998,66.47533977000421,53500.79485392001 2024-08-22,01:07:43.000,235,10975657,13125,0,1724288862,13052.099394869998,66.51058542000101,53500.7878668 2024-08-22,01:07:44.000,235,10975676,12925,0,1724288863,13052.106131179993,66.50353629000165,53500.80882816 2024-08-22,01:07:45.000,235,10975677,12845,0,1724288864,13052.085922249993,66.48238890000357,53500.76690544001 2024-08-22,01:07:46.000,235,10975648,13165,0,1724288865,13052.099394869998,66.51763455000037,53500.80882816 2024-08-22,01:07:47.000,235,10975638,12885,0,1724288866,13052.112867489988,66.51763455000037,53500.80882816 2024-08-22,01:07:48.000,235,10975654,12965,0,1724288867,13052.106131179993,66.5458310699978,53500.80184104 2024-08-22,01:07:49.000,235,10975656,12725,0,1724288868,13052.106131179993,66.5458310699978,53500.83677664 2024-08-22,01:07:50.000,235,10975664,12925,0,1724288869,13052.106131179993,66.5458310699978,53500.86472512001 2024-08-22,01:07:51.000,235,10975671,12805,0,1724288870,13052.065713319993,66.55288020000444,53500.822802400005 2024-08-22,01:07:52.000,235,10975592,12925,0,1724288871,13052.052240700003,66.58812585000123,53500.79485392001 2024-08-22,01:07:53.000,235,10975649,12925,0,1724288872,13052.038768079998,66.57402759000252,53500.773892560006 2024-08-22,01:07:54.000,235,10975665,12925,0,1724288873,13052.025295459993,66.78550148999784,53500.79485392001 2024-08-22,01:07:55.000,235,10975653,13005,0,1724288874,13052.025295459993,66.60222410999995,53500.80184104 2024-08-22,01:07:56.000,235,10975665,13165,0,1724288875,13052.038768079998,66.58812585000123,53500.773892560006 2024-08-22,01:07:57.000,235,10975643,12885,0,1724288876,13051.957932359997,66.61632236999867,53500.80184104 2024-08-22,01:07:58.000,235,10975635,12925,0,1724288877,13051.984877599993,66.61632236999867,53500.82978952 2024-08-22,01:07:59.000,235,10975628,13285,0,1724288878,13051.984877599993,66.60222410999995,53500.83677664 2024-08-22,01:08:00.000,235,10975678,13285,0,1724288879,13051.944459739992,66.62337149999803,53500.80184104 2024-08-22,01:08:01.000,235,10975676,12925,0,1724288880,13051.917514499997,66.61632236999867,53500.822802400005 2024-08-22,01:08:02.000,235,10975653,12965,0,1724288881,13051.877096639997,66.62337149999803,53500.80184104 2024-08-22,01:08:03.000,235,10975686,13005,0,1724288882,13051.890569260002,66.60927323999931,53500.84376376001 2024-08-22,01:08:04.000,235,10975684,12765,0,1724288883,13051.850151400002,66.59517498000059,53500.88568648 2024-08-22,01:08:05.000,235,10975655,12965,0,1724288884,13051.823206159992,66.60927323999931,53500.857738 2024-08-22,01:08:06.000,235,10975632,13085,0,1724288885,13051.769315680001,66.63746976000402,53500.857738 2024-08-22,01:08:07.000,235,10975656,13005,0,1724288886,13051.802997229992,66.62337149999803,53500.89267360001 2024-08-22,01:08:08.000,235,10975720,12845,0,1724288887,13051.762579369992,66.6586171500021,53500.85075088 2024-08-22,01:08:09.000,235,10975693,12925,0,1724288888,13051.722161509992,66.64451889000338,53500.871712240005 2024-08-22,01:08:10.000,235,10975689,13085,0,1724288889,13051.681743649991,66.67271541000082,53500.871712240005 2024-08-22,01:08:11.000,235,10975621,13125,0,1724288890,13051.668271030001,66.67976454000018,53500.87869936 2024-08-22,01:08:12.000,235,10975645,12965,0,1724288891,13051.634589479996,66.6586171500021,53500.84376376001 2024-08-22,01:08:13.000,235,10975682,13365,0,1724288892,13051.600907929991,66.63042063000466,53500.83677664 2024-08-22,01:08:14.000,235,10975670,12845,0,1724288893,13051.54028113999,66.64451889000338,53500.89966072 2024-08-22,01:08:15.000,235,10975692,12845,0,1724288894,13051.52680852,66.64451889000338,53500.857738 2024-08-22,01:08:16.000,235,10975681,13085,0,1724288895,13051.52680852,66.60927323999931,53500.90664784 2024-08-22,01:08:17.000,235,10975699,12845,0,1724288896,13051.47965434999,66.6586171500021,53500.88568648 2024-08-22,01:08:18.000,235,10975665,13005,0,1724288897,13051.432500179995,66.63042063000466,53500.79485392001 2024-08-22,01:08:19.000,235,10975656,12845,0,1724288898,13051.43923648999,66.63042063000466,53500.85075088 2024-08-22,01:08:20.000,235,10975659,12965,0,1724288899,13051.40555494,66.60222410999995,53500.81581528001 2024-08-22,01:08:21.000,235,10975639,13085,0,1724288900,13051.371873389995,66.6586171500021,53500.7878668 2024-08-22,01:08:22.000,235,10975713,13045,0,1724288901,13051.34492815,66.63042063000466,53500.78087968 2024-08-22,01:08:23.000,235,10975654,13085,0,1724288902,13051.33819183999,66.63042063000466,53500.79485392001 2024-08-22,01:08:24.000,235,10975613,13085,0,1724288903,13051.291037669995,66.62337149999803,53500.752931200004 2024-08-22,01:08:25.000,235,10975721,12965,0,1724288904,13051.2438835,66.63746976000402,53500.7878668 2024-08-22,01:08:26.000,235,10975657,13085,0,1724288905,13051.230410879994,66.64451889000338,53500.73196984 2024-08-22,01:08:27.000,235,10975704,13125,0,1724288906,13051.17652039999,66.60927323999931,53500.78087968 2024-08-22,01:08:28.000,235,10975631,12885,0,1724288907,13051.189993019994,66.65156802000274,53500.79485392001 2024-08-22,01:08:29.000,235,10975703,13165,0,1724288908,13051.102420989999,66.60927323999931,53500.773892560006 2024-08-22,01:08:30.000,235,10975635,12765,0,1724288909,13051.048530509994,66.58812585000123,53500.83677664 2024-08-22,01:08:31.000,235,10975649,12965,0,1724288910,13051.021585269998,66.5599293300038,53500.71100848 2024-08-22,01:08:32.000,235,10975677,12965,0,1724288911,13050.934013239988,66.58812585000123,53500.717995599996 2024-08-22,01:08:33.000,235,10975646,13085,0,1724288912,13050.920540619998,66.62337149999803,53500.71100848 2024-08-22,01:08:34.000,235,10975705,12925,0,1724288913,13050.832968590003,66.58812585000123,53500.717995599996 2024-08-22,01:08:35.000,235,10975714,13005,0,1724288914,13050.806023349993,66.58107672000187,53500.69004712 2024-08-22,01:08:36.000,235,10975663,12885,0,1724288915,13050.779078109997,66.58812585000123,53500.704021360005 2024-08-22,01:08:37.000,235,10975669,12885,0,1724288916,13050.779078109997,66.5458310699978,53500.72498272001 2024-08-22,01:08:38.000,235,10975639,12765,0,1724288917,13050.731923940002,66.5458310699978,53500.74594408001 2024-08-22,01:08:39.000,235,10975705,12885,0,1724288918,13050.731923940002,66.53173280999908,53500.69004712 2024-08-22,01:08:40.000,235,10975677,13045,0,1724288919,13050.711715010002,66.5599293300038,53500.704021360005 2024-08-22,01:08:41.000,235,10975601,13085,0,1724288920,13050.698242389997,66.5458310699978,53500.69004712 2024-08-22,01:08:42.000,235,10975674,12805,0,1724288921,13050.651088220002,66.50353629000165,53500.66209864 2024-08-22,01:08:43.000,235,10975691,13285,0,1724288922,13050.657824529997,66.49648716000229,53500.66908576 2024-08-22,01:08:44.000,235,10975648,13005,0,1724288923,13050.630879290002,66.48238890000357,53500.64812440001 2024-08-22,01:08:45.000,235,10975633,13045,0,1724288924,13050.624142979992,66.49648716000229,53500.64812440001 2024-08-22,01:08:46.000,235,10975681,13085,0,1724288925,13050.583725119992,66.46124150999822,53500.64113728 2024-08-22,01:08:47.000,235,10975667,13005,0,1724288926,13050.563516189992,66.39779934000398,53500.606201680006 2024-08-22,01:08:48.000,235,10975639,13085,0,1724288927,13050.583725119992,66.38370107999799,53500.59921456001 2024-08-22,01:08:49.000,235,10975626,13285,0,1724288928,13050.644351909992,66.42599586000142,53500.69004712 2024-08-22,01:08:50.000,235,10975680,13165,0,1724288929,13050.590461430002,66.36960281999927,53500.62017592 2024-08-22,01:08:51.000,235,10975672,13005,0,1724288930,13050.597197739997,66.32025891000376,53500.62716304001 2024-08-22,01:08:52.000,235,10975678,13125,0,1724288931,13050.576988809997,66.36255368999991,53500.59222744 2024-08-22,01:08:53.000,235,10975714,12925,0,1724288932,13050.590461430002,66.30616064999776,53500.59921456001 2024-08-22,01:08:54.000,235,10975675,13085,0,1724288933,13050.516362019996,66.27796413000033,53500.655111520005 2024-08-22,01:08:55.000,235,10975658,13125,0,1724288934,13050.496153089996,66.26386587000161,53500.62017592 2024-08-22,01:08:56.000,235,10975679,13045,0,1724288935,13050.502889399992,66.22157108999818,53500.606201680006 2024-08-22,01:08:57.000,235,10975724,13165,0,1724288936,13050.516362019996,66.21452195999882,53500.585240320004 2024-08-22,01:08:58.000,235,10975655,12845,0,1724288937,13050.502889399992,66.21452195999882,53500.57126608 2024-08-22,01:08:59.000,235,10975635,12805,0,1724288938,13050.496153089996,66.24271848000353,53500.5433176 2024-08-22,01:09:00.000,235,10975678,13005,0,1724288939,13050.482680469991,66.27091500000097,53500.56427896 2024-08-22,01:09:01.000,235,10975677,12965,0,1724288940,13050.489416780001,66.19337457000074,53500.62716304001 2024-08-22,01:09:12.000,235,10975587,12965,0,1724288951,13050.704978699992,66.14403065999795,53500.52934336001 2024-08-22,01:09:13.000,235,10975656,13205,0,1724288952,13050.711715010002,66.12993239999923,53500.49440776 2024-08-22,01:09:14.000,235,10975654,13245,0,1724288953,13050.779078109997,66.14403065999795,53500.487420640005 2024-08-22,01:09:15.000,235,10975678,12925,0,1724288954,13050.772341800002,66.08763762000308,53500.51536912 2024-08-22,01:09:16.000,235,10975640,12965,0,1724288955,13050.792550730002,66.08058849000372,53500.52235624 2024-08-22,01:09:17.000,235,10975606,12965,0,1724288956,13050.758869179997,66.12993239999923,53500.48043352001 2024-08-22,01:09:18.000,235,10975688,12885,0,1724288957,13050.785814419993,66.08058849000372,53500.51536912 2024-08-22,01:09:19.000,235,10975659,12725,0,1724288958,13050.812759660002,66.08058849000372,53500.52934336001 2024-08-22,01:09:20.000,235,10975677,12925,0,1724288959,13050.853177520003,66.08763762000308,53500.49440776 2024-08-22,01:09:21.000,235,10975629,12965,0,1724288960,13050.812759660002,66.08763762000308,53500.550304719996 2024-08-22,01:09:22.000,235,10975665,12925,0,1724288961,13050.812759660002,66.09468675000244,53500.536330480005 2024-08-22,01:09:23.000,235,10975663,13285,0,1724288962,13050.846441209993,66.09468675000244,53500.5433176 2024-08-22,01:09:24.000,235,10975682,13165,0,1724288963,13050.873386449988,66.06649022999773,53500.56427896 2024-08-22,01:09:25.000,235,10975668,12965,0,1724288964,13050.846441209993,66.05239196999901,53500.536330480005 2024-08-22,01:09:26.000,235,10975674,13045,0,1724288965,13050.839704899998,66.06649022999773,53500.59222744 2024-08-22,01:09:27.000,235,10975618,13285,0,1724288966,13050.913804309988,66.05239196999901,53500.57825320001 2024-08-22,01:09:28.000,235,10975639,13125,0,1724288967,13050.927276929993,66.04534283999965,53500.56427896 2024-08-22,01:09:29.000,235,10975671,13045,0,1724288968,13050.947485859993,66.04534283999965,53500.57825320001 2024-08-22,01:09:30.000,235,10975617,13245,0,1724288969,13050.967694789993,66.09468675000244,53500.6131888 2024-08-22,01:09:31.000,235,10975673,13005,0,1724288970,13050.981167409998,66.05944109999837,53500.550304719996 2024-08-22,01:09:32.000,235,10975695,13045,0,1724288971,13050.994640029989,66.05944109999837,53500.57126608 2024-08-22,01:09:33.000,235,10975661,13005,0,1724288972,13051.075475749989,66.06649022999773,53500.585240320004 2024-08-22,01:09:34.000,235,10975692,13045,0,1724288973,13051.095684679989,66.07353936000436,53500.6131888 2024-08-22,01:09:35.000,235,10975651,13005,0,1724288974,13051.088948369994,66.09468675000244,53500.64812440001 2024-08-22,01:09:36.000,235,10975636,12925,0,1724288975,13051.122629919999,66.08058849000372,53500.585240320004 2024-08-22,01:09:37.000,235,10975650,12965,0,1724288976,13051.142838849999,66.10878501000116,53500.63415016 2024-08-22,01:09:38.000,235,10975676,13125,0,1724288977,13051.17652039999,66.12288326999987,53500.585240320004 2024-08-22,01:09:39.000,235,10975676,13005,0,1724288978,13051.20346564,66.1017358800018,53500.5433176 2024-08-22,01:09:40.000,235,10975697,12965,0,1724288979,13051.250619809995,66.12288326999987,53500.585240320004 2024-08-22,01:09:41.000,235,10975674,12845,0,1724288980,13051.28430136,66.05944109999837,53500.59921456001 2024-08-22,01:09:42.000,235,10975632,12845,0,1724288981,13051.28430136,66.02419545000157,53500.63415016 2024-08-22,01:09:43.000,235,10975671,13085,0,1724288982,13051.311246599995,66.03124458000093,53500.64113728 2024-08-22,01:09:44.000,235,10975682,12925,0,1724288983,13051.33819183999,66.03124458000093,53500.68306 2024-08-22,01:09:45.000,235,10975688,12965,0,1724288984,13051.32471922,66.06649022999773,53500.66209864 2024-08-22,01:09:46.000,235,10975671,13285,0,1724288985,13051.36513708,66.0030480600035,53500.69703424001 2024-08-22,01:09:47.000,235,10975666,12765,0,1724288986,13051.36513708,66.03124458000093,53500.704021360005 2024-08-22,01:09:48.000,235,10975660,13005,0,1724288987,13051.392082319995,66.03829371000029,53500.73895696 2024-08-22,01:09:49.000,235,10975669,13045,0,1724288988,13051.33819183999,66.08763762000308,53500.73895696 2024-08-22,01:09:50.000,235,10975705,13085,0,1724288989,13051.35840076999,66.03124458000093,53500.73895696 2024-08-22,01:09:51.000,235,10975644,12885,0,1724288990,13051.36513708,66.03124458000093,53500.69703424001 2024-08-22,01:09:52.000,235,10975686,12845,0,1724288991,13051.37860969999,66.05239196999901,53500.71100848 2024-08-22,01:09:53.000,235,10975685,12885,0,1724288992,13051.41902755999,66.04534283999965,53500.72498272001 2024-08-22,01:09:54.000,235,10975622,12885,0,1724288993,13051.412291249995,66.09468675000244,53500.75991832 2024-08-22,01:09:55.000,235,10975663,13285,0,1724288994,13051.392082319995,66.12288326999987,53500.76690544001 2024-08-22,01:09:56.000,235,10975665,13085,0,1724288995,13051.41902755999,66.11583414000052,53500.773892560006 2024-08-22,01:09:57.000,235,10975647,13125,0,1724288996,13051.39881862999,66.1017358800018,53500.74594408001 2024-08-22,01:09:58.000,235,10975668,13245,0,1724288997,13051.43923648999,66.1369815299986,53500.76690544001 2024-08-22,01:09:59.000,235,10975674,12885,0,1724288998,13051.493126969996,66.15107979000459,53500.79485392001 2024-08-22,01:10:00.000,235,10975675,12885,0,1724288999,13051.472918039995,66.15107979000459,53500.84376376001 2024-08-22,01:10:01.000,235,10975684,12725,0,1724289000,13051.52007220999,66.1369815299986,53500.80882816 2024-08-22,01:10:02.000,235,10975639,13205,0,1724289001,13051.513335899996,66.17222718000266,53500.80882816 2024-08-22,01:10:03.000,235,10975696,12965,0,1724289002,13051.533544829996,66.17927631000202,53500.79485392001 2024-08-22,01:10:04.000,235,10975651,12925,0,1724289003,13051.54701745,66.17222718000266,53500.871712240005 2024-08-22,01:10:05.000,235,10975658,13285,0,1724289004,13051.56722638,66.14403065999795,53500.871712240005 2024-08-22,01:10:06.000,235,10975688,13165,0,1724289005,13051.60764424,66.12993239999923,53500.86472512001 2024-08-22,01:10:07.000,235,10975657,12885,0,1724289006,13051.54028113999,66.15107979000459,53500.822802400005 2024-08-22,01:10:08.000,235,10975647,12965,0,1724289007,13051.56722638,66.12993239999923,53500.857738 2024-08-22,01:10:09.000,235,10975701,12765,0,1724289008,13051.661534719991,66.15107979000459,53500.89966072 2024-08-22,01:10:10.000,235,10975639,12925,0,1724289009,13051.621116859991,66.11583414000052,53500.85075088 2024-08-22,01:10:11.000,235,10975650,12925,0,1724289010,13051.600907929991,66.08763762000308,53500.88568648 2024-08-22,01:10:12.000,235,10975716,13045,0,1724289011,13051.594171619996,66.07353936000436,53500.9276092 2024-08-22,01:10:13.000,235,10975646,12965,0,1724289012,13051.641325789991,66.1017358800018,53500.96254480001 2024-08-22,01:10:14.000,235,10975670,13245,0,1724289013,13051.60764424,66.08058849000372,53500.94857056 2024-08-22,01:10:15.000,235,10975682,13045,0,1724289014,13051.60764424,66.07353936000436,53501.02542888 2024-08-22,01:10:16.000,235,10975677,12965,0,1724289015,13051.621116859991,66.07353936000436,53501.00446752 2024-08-22,01:10:17.000,235,10975659,13085,0,1724289016,13051.614380549996,66.10878501000116,53501.00446752 2024-08-22,01:10:18.000,235,10975676,13045,0,1724289017,13051.600907929991,66.08763762000308,53501.02542888 2024-08-22,01:10:19.000,235,10975703,13165,0,1724289018,13051.621116859991,66.08763762000308,53500.98350616001 2024-08-22,01:10:20.000,235,10975691,13085,0,1724289019,13051.614380549996,66.06649022999773,53501.039403120005 2024-08-22,01:10:21.000,235,10975686,12925,0,1724289020,13051.681743649991,66.06649022999773,53500.9974804 2024-08-22,01:10:22.000,235,10975675,13125,0,1724289021,13051.661534719991,66.06649022999773,53501.06036448001 2024-08-22,01:10:23.000,235,10975654,13085,0,1724289022,13051.695216269996,66.10878501000116,53501.08132584001 2024-08-22,01:10:24.000,235,10975728,12925,0,1724289023,13051.708688890001,66.09468675000244,53501.10228720001 2024-08-22,01:10:25.000,235,10975656,12845,0,1724289024,13051.735634129996,66.08058849000372,53501.12324856 2024-08-22,01:10:26.000,235,10975654,13085,0,1724289025,13051.681743649991,66.1017358800018,53501.06036448001 2024-08-22,01:10:27.000,235,10975669,13125,0,1724289026,13051.708688890001,66.12288326999987,53501.0673516 2024-08-22,01:10:28.000,235,10975633,13205,0,1724289027,13051.728897820001,66.14403065999795,53501.12324856 2024-08-22,01:10:29.000,235,10975668,13005,0,1724289028,13051.735634129996,66.14403065999795,53501.11626144 2024-08-22,01:10:30.000,235,10975702,12885,0,1724289029,13051.782788299992,66.14403065999795,53501.15119704001 2024-08-22,01:10:31.000,235,10975670,12925,0,1724289030,13051.809733540002,66.09468675000244,53501.07433872 2024-08-22,01:10:32.000,235,10975676,12885,0,1724289031,13051.809733540002,66.1017358800018,53501.0673516 2024-08-22,01:10:33.000,235,10975673,12885,0,1724289032,13051.836678779997,66.1017358800018,53501.09530008 2024-08-22,01:10:34.000,235,10975650,12925,0,1724289033,13051.877096639997,66.1017358800018,53501.137222800004 2024-08-22,01:10:35.000,235,10975662,12925,0,1724289034,13051.863624019992,66.1369815299986,53501.08132584001 2024-08-22,01:10:36.000,235,10975688,13045,0,1724289035,13051.856887709997,66.09468675000244,53501.109274320006 2024-08-22,01:10:37.000,235,10975678,12925,0,1724289036,13051.877096639997,66.1017358800018,53501.11626144 2024-08-22,01:10:38.000,235,10975707,13085,0,1724289037,13051.870360330002,66.08763762000308,53501.09530008 2024-08-22,01:10:39.000,235,10975666,12885,0,1724289038,13051.904041879992,66.11583414000052,53501.15119704001 2024-08-22,01:10:40.000,235,10975676,12965,0,1724289039,13051.937723429997,66.12993239999923,53501.15119704001 2024-08-22,01:10:41.000,235,10975696,13045,0,1724289040,13051.944459739992,66.15812892000395,53501.158184160005 2024-08-22,01:10:42.000,235,10975697,13325,0,1724289041,13051.937723429997,66.17222718000266,53501.1721584 2024-08-22,01:10:43.000,235,10975658,12925,0,1724289042,13051.917514499997,66.1651780500033,53501.15119704001 2024-08-22,01:10:44.000,235,10975707,12885,0,1724289043,13051.957932359997,66.20747282999946,53501.16517128 2024-08-22,01:10:45.000,235,10975687,13205,0,1724289044,13051.937723429997,66.19337457000074,53501.17914552001 2024-08-22,01:10:46.000,235,10975672,13245,0,1724289045,13051.978141289997,66.20747282999946,53501.19311976 2024-08-22,01:10:47.000,235,10975649,12965,0,1724289046,13051.991613910002,66.17927631000202,53501.207094000005 2024-08-22,01:10:48.000,235,10975675,12965,0,1724289047,13051.998350219998,66.18632544000138,53501.23504248 2024-08-22,01:10:49.000,235,10975613,12925,0,1724289048,13052.005086529993,66.20747282999946,53501.23504248 2024-08-22,01:10:50.000,235,10975669,12885,0,1724289049,13052.005086529993,66.20747282999946,53501.19311976 2024-08-22,01:10:51.000,235,10975663,13085,0,1724289050,13051.984877599993,66.22157108999818,53501.2420296 2024-08-22,01:10:52.000,235,10975652,12965,0,1724289051,13051.951196050002,66.23566935000417,53501.22805536001 2024-08-22,01:10:53.000,235,10975640,13085,0,1724289052,13051.971404980002,66.27796413000033,53501.21408112 2024-08-22,01:10:54.000,235,10975653,12965,0,1724289053,13051.998350219998,66.28501325999969,53501.2420296 2024-08-22,01:10:55.000,235,10975659,13085,0,1724289054,13051.998350219998,66.3132097800044,53501.23504248 2024-08-22,01:10:56.000,235,10975646,13125,0,1724289055,13051.944459739992,66.30616064999776,53501.19311976 2024-08-22,01:10:57.000,235,10975693,13285,0,1724289056,13051.917514499997,66.33435717000248,53501.19311976 2024-08-22,01:10:58.000,235,10975686,13005,0,1724289057,13051.924250809992,66.36960281999927,53501.207094000005 2024-08-22,01:10:59.000,235,10975680,13205,0,1724289058,13051.924250809992,66.39075021000463,53501.19311976 2024-08-22,01:11:00.000,235,10975687,13045,0,1724289059,13051.924250809992,66.40484847000334,53501.21408112 2024-08-22,01:11:01.000,235,10975691,12805,0,1724289060,13051.930987120002,66.40484847000334,53501.23504248 2024-08-22,01:11:02.000,235,10975651,12725,0,1724289061,13051.890569260002,66.42599586000142,53501.21408112 2024-08-22,01:11:03.000,235,10975638,13125,0,1724289062,13051.917514499997,66.39075021000463,53501.2420296 2024-08-22,01:11:04.000,235,10975691,12965,0,1724289063,13051.883832949992,66.39075021000463,53501.2420296 2024-08-22,01:11:05.000,235,10975658,12925,0,1724289064,13051.877096639997,66.4118976000027,53501.256003840004 2024-08-22,01:11:06.000,235,10975697,13005,0,1724289065,13051.843415089992,66.39779934000398,53501.18613264 2024-08-22,01:11:07.000,235,10975666,13045,0,1724289066,13051.816469849997,66.44009412000014,53501.207094000005 2024-08-22,01:11:08.000,235,10975649,13045,0,1724289067,13051.782788299992,66.42599586000142,53501.23504248 2024-08-22,01:11:09.000,235,10975661,13365,0,1724289068,13051.789524610002,66.44009412000014,53501.22805536001 2024-08-22,01:11:10.000,235,10975621,13005,0,1724289069,13051.789524610002,66.45419237999886,53501.17914552001 2024-08-22,01:11:11.000,235,10975705,12965,0,1724289070,13051.749106750001,66.46124150999822,53501.17914552001 2024-08-22,01:11:12.000,235,10975678,12925,0,1724289071,13051.749106750001,66.43304499000078,53501.22805536001 2024-08-22,01:11:13.000,235,10975650,13205,0,1724289072,13051.735634129996,66.45419237999886,53501.22805536001 2024-08-22,01:11:14.000,235,10975667,12845,0,1724289073,13051.755843059997,66.44009412000014,53501.22106824 2024-08-22,01:11:15.000,235,10975606,12965,0,1724289074,13051.762579369992,66.49648716000229,53501.19311976 2024-08-22,01:11:16.000,235,10975683,13045,0,1724289075,13051.749106750001,66.48943803000293,53501.137222800004 2024-08-22,01:11:17.000,235,10975614,13125,0,1724289076,13051.762579369992,66.51763455000037,53501.158184160005 2024-08-22,01:11:18.000,235,10975596,12885,0,1724289077,13051.769315680001,66.53878193999844,53501.14420992 2024-08-22,01:11:19.000,235,10975601,13325,0,1724289078,13051.776051989997,66.53173280999908,53501.1721584 2024-08-22,01:11:20.000,235,10975652,13085,0,1724289079,13051.769315680001,66.56697846000316,53501.14420992 2024-08-22,01:11:21.000,235,10975697,13125,0,1724289080,13051.796260919997,66.58812585000123,53501.14420992 2024-08-22,01:11:22.000,235,10975640,12885,0,1724289081,13051.843415089992,66.56697846000316,53501.11626144 2024-08-22,01:11:23.000,235,10975656,13285,0,1724289082,13051.863624019992,66.62337149999803,53501.14420992 2024-08-22,01:11:24.000,235,10975653,13285,0,1724289083,13051.870360330002,66.60927323999931,53501.16517128 2024-08-22,01:11:25.000,235,10975631,13045,0,1724289084,13051.850151400002,66.65156802000274,53501.137222800004 2024-08-22,01:11:26.000,235,10975638,12885,0,1724289085,13051.850151400002,66.61632236999867,53501.10228720001 2024-08-22,01:11:27.000,235,10975640,12885,0,1724289086,13051.850151400002,66.6586171500021,53501.11626144 2024-08-22,01:11:28.000,235,10975620,12765,0,1724289087,13051.890569260002,66.67976454000018,53501.11626144 2024-08-22,01:11:29.000,235,10975642,13245,0,1724289088,13051.883832949992,66.70091192999826,53501.088312960004 2024-08-22,01:11:30.000,235,10975643,12845,0,1724289089,13051.917514499997,66.7573049700004,53501.109274320006 2024-08-22,01:11:31.000,235,10975635,13085,0,1724289090,13051.910778190002,66.72205932000361,53501.13023568001 2024-08-22,01:11:32.000,235,10975621,13205,0,1724289091,13051.890569260002,66.7573049700004,53501.07433872 2024-08-22,01:11:33.000,235,10975628,13165,0,1724289092,13051.910778190002,66.72205932000361,53501.1721584 2024-08-22,01:11:34.000,235,10975629,12925,0,1724289093,13051.910778190002,66.75025584000105,53501.137222800004 2024-08-22,01:11:35.000,235,10975629,13285,0,1724289094,13051.904041879992,66.7573049700004,53501.11626144 2024-08-22,01:11:36.000,235,10975676,13125,0,1724289095,13051.917514499997,66.77845235999848,53501.11626144 2024-08-22,01:11:37.000,235,10975674,13205,0,1724289096,13051.924250809992,66.79959975000384,53501.158184160005 2024-08-22,01:11:38.000,235,10975660,13125,0,1724289097,13051.930987120002,66.77140322999912,53501.1721584 2024-08-22,01:11:39.000,235,10975651,12805,0,1724289098,13051.897305569997,66.79255062000448,53501.158184160005 2024-08-22,01:11:40.000,235,10975647,13005,0,1724289099,13051.944459739992,66.84189452999999,53501.158184160005 2024-08-22,01:11:41.000,235,10975647,12965,0,1724289100,13051.971404980002,66.81369801000255,53501.1721584 2024-08-22,01:11:42.000,235,10975656,13045,0,1724289101,13051.978141289997,66.79959975000384,53501.1721584 2024-08-22,01:11:43.000,235,10975617,13085,0,1724289102,13052.005086529993,66.8066488800032,53501.14420992 2024-08-22,01:11:44.000,235,10975620,12965,0,1724289103,13051.978141289997,66.83484540000063,53501.14420992 2024-08-22,01:11:45.000,235,10975651,12845,0,1724289104,13052.038768079998,66.84894365999935,53501.16517128 2024-08-22,01:11:46.000,235,10975653,12845,0,1724289105,13052.011822840002,66.8700910500047,53501.137222800004 2024-08-22,01:11:47.000,235,10975626,13205,0,1724289106,13052.058977009998,66.9053367000015,53501.18613264 2024-08-22,01:11:48.000,235,10975663,13045,0,1724289107,13052.099394869998,66.9053367000015,53501.16517128 2024-08-22,01:11:49.000,235,10975666,12805,0,1724289108,13052.092658559988,66.91943496000022,53501.16517128 2024-08-22,01:11:50.000,235,10975634,13045,0,1724289109,13052.119603799998,66.9053367000015,53501.137222800004 2024-08-22,01:11:51.000,235,10975693,12965,0,1724289110,13052.126340109993,66.87714018000406,53501.12324856 2024-08-22,01:11:52.000,235,10975612,12965,0,1724289111,13052.166757969993,66.89828757000214,53501.14420992 2024-08-22,01:11:53.000,235,10975598,13005,0,1724289112,13052.166757969993,66.9405823499983,53501.15119704001 2024-08-22,01:11:54.000,235,10975654,12925,0,1724289113,13052.173494279989,66.94763147999765,53501.14420992 2024-08-22,01:11:55.000,235,10975684,13125,0,1724289114,13052.173494279989,66.93353321999894,53501.10228720001 2024-08-22,01:11:56.000,235,10975662,12845,0,1724289115,13052.139812729998,66.96172974000365,53501.158184160005 2024-08-22,01:11:57.000,235,10975639,12765,0,1724289116,13052.186966899993,66.96172974000365,53501.09530008 2024-08-22,01:11:58.000,235,10975614,12805,0,1724289117,13052.173494279989,66.98992626000108,53501.09530008 2024-08-22,01:11:59.000,235,10975689,13285,0,1724289118,13052.146549039993,67.04631930000323,53501.12324856 2024-08-22,01:12:00.000,235,10975621,12965,0,1724289119,13052.193703209989,67.05336843000259,53501.17914552001 2024-08-22,01:12:01.000,235,10975638,13125,0,1724289120,13052.240857379998,67.03222104000452,53501.13023568001 2024-08-22,01:12:02.000,235,10975648,12605,0,1724289121,13052.234121069989,67.01107364999916,53501.1721584 2024-08-22,01:12:03.000,235,10975672,13125,0,1724289122,13052.227384759994,67.03927017000387,53501.137222800004 2024-08-22,01:12:04.000,235,10975633,13045,0,1724289123,13052.200439519998,67.04631930000323,53501.13023568001 2024-08-22,01:12:05.000,235,10975644,12925,0,1724289124,13052.267802619994,67.03927017000387,53501.17914552001 2024-08-22,01:12:06.000,235,10975614,12885,0,1724289125,13052.301484169999,67.06041756000195,53501.109274320006 2024-08-22,01:12:07.000,235,10975607,13005,0,1724289126,13052.314956789989,67.06746669000131,53501.11626144 2024-08-22,01:12:08.000,235,10975640,12845,0,1724289127,13052.328429409994,67.1027123399981,53501.18613264 2024-08-22,01:12:09.000,235,10975677,12885,0,1724289128,13052.341902029999,67.13795799000218,53501.17914552001 2024-08-22,01:12:10.000,235,10975651,12885,0,1724289129,13052.308220479994,67.13090886000282,53501.13023568001 2024-08-22,01:12:11.000,235,10975592,12845,0,1724289130,13052.362110959999,67.14500712000154,53501.21408112 2024-08-22,01:12:12.000,235,10975657,12925,0,1724289131,13052.341902029999,67.17320363999897,53501.18613264 2024-08-22,01:12:13.000,235,10975616,12885,0,1724289132,13052.389056199994,67.18730189999769,53501.19311976 2024-08-22,01:12:14.000,235,10975617,12925,0,1724289133,13052.40252882,67.19435103000433,53501.1721584 2024-08-22,01:12:15.000,235,10975635,13085,0,1724289134,13052.42273775,67.20844929000305,53501.22805536001 2024-08-22,01:12:16.000,235,10975615,13005,0,1724289135,13052.449682989994,67.22959668000112,53501.23504248 2024-08-22,01:12:17.000,235,10975665,13005,0,1724289136,13052.45641929999,67.26484232999792,53501.19311976 2024-08-22,01:12:18.000,235,10975614,13125,0,1724289137,13052.43621036999,67.27189146000455,53501.24901672001 2024-08-22,01:12:19.000,235,10975579,12965,0,1724289138,13052.449682989994,67.30008798000199,53501.2420296 2024-08-22,01:12:20.000,235,10975634,13205,0,1724289139,13052.44294668,67.32123537000007,53501.24901672001 2024-08-22,01:12:21.000,235,10975602,13005,0,1724289140,13052.43621036999,67.34238275999815,53501.24901672001 2024-08-22,01:12:22.000,235,10975681,12965,0,1724289141,13052.39579250999,67.37762841000222,53501.22106824 2024-08-22,01:12:23.000,235,10975653,12925,0,1724289142,13052.35537464999,67.38467754000158,53501.26299096 2024-08-22,01:12:24.000,235,10975658,12845,0,1724289143,13052.348638339994,67.44107058000372,53501.28395232 2024-08-22,01:12:25.000,235,10975624,12965,0,1724289144,13052.328429409994,67.45516884000244,53501.276965200006 2024-08-22,01:12:26.000,235,10975627,12965,0,1724289145,13052.294747859989,67.49041448999924,53501.29093944 2024-08-22,01:12:27.000,235,10975628,12925,0,1724289146,13052.254329999989,67.4974636199986,53501.24901672001 2024-08-22,01:12:28.000,235,10975681,13165,0,1724289147,13052.234121069989,67.55385666000075,53501.24901672001 2024-08-22,01:12:29.000,235,10975666,13125,0,1724289148,13052.200439519998,67.56795491999947,53501.26299096 2024-08-22,01:12:30.000,235,10975679,12765,0,1724289149,13052.153285349988,67.60320057000354,53501.31888792001 2024-08-22,01:12:31.000,235,10975645,13205,0,1724289150,13052.153285349988,67.6102497000029,53501.24901672001 2024-08-22,01:12:32.000,235,10975680,12805,0,1724289151,13052.126340109993,67.63139709000097,53501.2420296 2024-08-22,01:12:33.000,235,10975636,12685,0,1724289152,13052.119603799998,67.6736918700044,53501.256003840004 2024-08-22,01:12:34.000,235,10975666,12925,0,1724289153,13052.112867489988,67.65959360999841,53501.24901672001 2024-08-22,01:12:35.000,235,10975661,13045,0,1724289154,13052.038768079998,67.68779013000312,53501.24901672001 2024-08-22,01:12:36.000,235,10975619,12805,0,1724289155,13052.018559149998,67.68779013000312,53501.29093944 2024-08-22,01:12:37.000,235,10975604,13285,0,1724289156,13051.998350219998,67.66664273999777,53501.29093944 2024-08-22,01:12:38.000,235,10975652,13125,0,1724289157,13051.984877599993,67.66664273999777,53501.28395232 2024-08-22,01:12:39.000,235,10975657,12845,0,1724289158,13051.998350219998,67.65959360999841,53501.256003840004 2024-08-22,01:12:40.000,235,10975623,13285,0,1724289159,13051.957932359997,67.65254447999905,53501.24901672001 2024-08-22,01:12:41.000,235,10975627,12805,0,1724289160,13051.984877599993,67.65959360999841,53501.18613264 2024-08-22,01:12:42.000,235,10975676,13085,0,1724289161,13051.924250809992,67.65959360999841,53501.22106824 2024-08-22,01:12:43.000,235,10975628,12885,0,1724289162,13051.937723429997,67.65959360999841,53501.18613264 2024-08-22,01:12:44.000,235,10975678,12925,0,1724289163,13051.910778190002,67.66664273999777,53501.17914552001 2024-08-22,01:12:45.000,235,10975614,12885,0,1724289164,13051.897305569997,67.62434796000161,53501.19311976 2024-08-22,01:12:46.000,235,10975665,13085,0,1724289165,13051.877096639997,67.62434796000161,53501.17914552001 2024-08-22,01:12:47.000,235,10975618,12885,0,1724289166,13051.883832949992,67.66664273999777,53501.17914552001 2024-08-22,01:12:48.000,235,10975699,13085,0,1724289167,13051.863624019992,67.66664273999777,53501.16517128 2024-08-22,01:12:49.000,235,10975658,12925,0,1724289168,13051.836678779997,67.64549534999969,53501.22805536001 2024-08-22,01:12:50.000,235,10975627,12885,0,1724289169,13051.802997229992,67.66664273999777,53501.22805536001 2024-08-22,01:12:51.000,235,10975612,12925,0,1724289170,13051.776051989997,67.63844622000033,53501.20010688001 2024-08-22,01:12:52.000,235,10975584,12925,0,1724289171,13051.782788299992,67.65254447999905,53501.19311976 2024-08-22,01:12:53.000,235,10975564,13125,0,1724289172,13051.789524610002,67.63844622000033,53501.18613264 2024-08-22,01:12:54.000,235,10975634,13045,0,1724289173,13051.789524610002,67.66664273999777,53501.158184160005 2024-08-22,01:12:55.000,235,10975602,13125,0,1724289174,13051.836678779997,67.70188839000184,53501.15119704001 2024-08-22,01:12:56.000,235,10975621,13245,0,1724289175,13051.856887709997,67.68074100000376,53501.17914552001 2024-08-22,01:12:57.000,235,10975607,12965,0,1724289176,13051.836678779997,67.68779013000312,53501.19311976 2024-08-22,01:12:58.000,235,10975667,13045,0,1724289177,13051.816469849997,67.66664273999777,53501.17914552001 2024-08-22,01:12:59.000,235,10975616,12765,0,1724289178,13051.823206159992,67.64549534999969,53501.17914552001 2024-08-22,01:13:00.000,235,10975650,13085,0,1724289179,13051.829942470002,67.63139709000097,53501.1721584 2024-08-22,01:13:01.000,235,10975610,13125,0,1724289180,13051.843415089992,67.64549534999969,53501.17914552001 2024-08-22,01:13:02.000,235,10975623,12885,0,1724289181,13051.836678779997,67.62434796000161,53501.158184160005 2024-08-22,01:13:03.000,235,10975658,12965,0,1724289182,13051.816469849997,67.63844622000033,53501.16517128 2024-08-22,01:13:04.000,235,10975631,12925,0,1724289183,13051.850151400002,67.59615144000418,53501.18613264 2024-08-22,01:13:05.000,235,10975655,12765,0,1724289184,13051.870360330002,67.58910231000482,53501.17914552001 2024-08-22,01:13:06.000,235,10975599,13005,0,1724289185,13051.870360330002,67.54680753000139,53501.1721584 2024-08-22,01:13:07.000,235,10975630,12965,0,1724289186,13051.856887709997,67.52566014000331,53501.207094000005 2024-08-22,01:13:08.000,235,10975600,13085,0,1724289187,13051.904041879992,67.4974636199986,53501.23504248 2024-08-22,01:13:09.000,235,10975582,13445,0,1724289188,13051.937723429997,67.48336535999988,53501.23504248 2024-08-22,01:13:10.000,235,10975621,13005,0,1724289189,13051.991613910002,67.43402145000437,53501.2420296 2024-08-22,01:13:11.000,235,10975650,12725,0,1724289190,13051.991613910002,67.37762841000222,53501.23504248 2024-08-22,01:13:12.000,235,10975651,13045,0,1724289191,13052.011822840002,67.3987758000003,53501.22106824 2024-08-22,01:13:13.000,235,10975626,13205,0,1724289192,13052.005086529993,67.37057928000286,53501.207094000005 2024-08-22,01:13:14.000,235,10975644,13085,0,1724289193,13052.058977009998,67.3635301500035,53501.256003840004 2024-08-22,01:13:15.000,235,10975628,13125,0,1724289194,13052.085922249993,67.34238275999815,53501.22106824 2024-08-22,01:13:16.000,235,10975634,13045,0,1724289195,13052.133076419988,67.32123537000007,53501.207094000005 2024-08-22,01:13:17.000,235,10975606,12925,0,1724289196,13052.112867489988,67.30713711000135,53501.26299096 2024-08-22,01:13:18.000,235,10975591,12885,0,1724289197,13052.193703209989,67.28598972000327,53501.28395232 2024-08-22,01:13:19.000,235,10975643,13205,0,1724289198,13052.200439519998,67.27894059000391,53501.24901672001 2024-08-22,01:13:20.000,235,10975599,13045,0,1724289199,13052.213912139989,67.29303885000263,53501.276965200006 2024-08-22,01:13:21.000,235,10975642,13045,0,1724289200,13052.227384759994,67.26484232999792,53501.29093944 2024-08-22,01:13:22.000,235,10975617,13005,0,1724289201,13052.308220479994,67.22254755000176,53501.26299096 2024-08-22,01:13:23.000,235,10975598,13125,0,1724289202,13052.362110959999,67.22959668000112,53501.33984928 2024-08-22,01:13:24.000,235,10975647,12965,0,1724289203,13052.382319889999,67.17320363999897,53501.3119008 2024-08-22,01:13:25.000,235,10975651,13245,0,1724289204,13052.40252882,67.14500712000154,53501.31888792001 2024-08-22,01:13:26.000,235,10975598,12885,0,1724289205,13052.43621036999,67.1520562500009,53501.28395232 2024-08-22,01:13:27.000,235,10975670,12925,0,1724289206,13052.50357347,67.13795799000218,53501.33984928 2024-08-22,01:13:28.000,235,10975631,13005,0,1724289207,13052.54399133,67.10976147000474,53501.33286216 2024-08-22,01:13:29.000,235,10975655,12965,0,1724289208,13052.550727639995,67.1027123399981,53501.36779776001 2024-08-22,01:13:30.000,235,10975635,12805,0,1724289209,13052.59788180999,67.10976147000474,53501.38875912 2024-08-22,01:13:31.000,235,10975652,13005,0,1724289210,13052.58440919,67.13795799000218,53501.381772 2024-08-22,01:13:32.000,235,10975650,12765,0,1724289211,13052.59788180999,67.1027123399981,53501.36081064 2024-08-22,01:13:33.000,235,10975623,13045,0,1724289212,13052.66524491,67.08861407999939,53501.423694720004 2024-08-22,01:13:34.000,235,10975617,13125,0,1724289213,13052.651772289995,67.1027123399981,53501.4516432 2024-08-22,01:13:35.000,235,10975606,12965,0,1724289214,13052.63829966999,67.08861407999939,53501.423694720004 2024-08-22,01:13:36.000,235,10975640,13205,0,1724289215,13052.65850859999,67.1168106000041,53501.50055304 2024-08-22,01:13:37.000,235,10975635,12885,0,1724289216,13052.692190149995,67.09566320999875,53501.45863032 2024-08-22,01:13:38.000,235,10975633,12885,0,1724289217,13052.70566277,67.08861407999939,53501.50754016 2024-08-22,01:13:39.000,235,10975618,13125,0,1724289218,13052.73934431999,67.08861407999939,53501.50055304 2024-08-22,01:13:40.000,235,10975608,13365,0,1724289219,13052.76628956,67.05336843000259,53501.54946288 2024-08-22,01:13:41.000,235,10975657,12845,0,1724289220,13052.82691635,67.04631930000323,53501.55645 2024-08-22,01:13:42.000,235,10975593,12765,0,1724289221,13052.853861589996,67.06041756000195,53501.57042424 2024-08-22,01:13:43.000,235,10975625,12965,0,1724289222,13052.894279449996,67.01107364999916,53501.58439848001 2024-08-22,01:13:44.000,235,10975625,13085,0,1724289223,13052.887543140001,67.0040245199998,53501.61933408 2024-08-22,01:13:45.000,235,10975627,13005,0,1724289224,13052.948169930001,67.0040245199998,53501.591385600004 2024-08-22,01:13:46.000,235,10975612,13285,0,1724289225,13052.975115169997,66.97582800000237,53501.57741136 2024-08-22,01:13:47.000,235,10975636,13285,0,1724289226,13053.002060409992,66.98287713000173,53501.661256800006 2024-08-22,01:13:48.000,235,10975631,13245,0,1724289227,13053.015533029997,67.06746669000131,53501.67523104 2024-08-22,01:13:49.000,235,10975631,12965,0,1724289228,13053.089632440002,66.99697539000044,53501.64728256 2024-08-22,01:13:50.000,235,10975597,12965,0,1724289229,13053.109841370002,66.968778870003,53501.64728256 2024-08-22,01:13:51.000,235,10975640,12845,0,1724289230,13053.136786609997,67.01812277999852,53501.67523104 2024-08-22,01:13:52.000,235,10975622,12725,0,1724289231,13053.143522919992,66.99697539000044,53501.68920528 2024-08-22,01:13:53.000,235,10975655,12965,0,1724289232,13053.183940779993,67.04631930000323,53501.6961924 2024-08-22,01:13:54.000,235,10975605,13125,0,1724289233,13053.217622329998,67.03222104000452,53501.75208936001 2024-08-22,01:13:55.000,235,10975651,13125,0,1724289234,13053.237831259998,67.08156495000003,53501.77305072001 2024-08-22,01:13:56.000,235,10975647,13125,0,1724289235,13053.271512810003,67.04631930000323,53501.73112800001 2024-08-22,01:13:57.000,235,10975612,13125,0,1724289236,13053.264776499993,67.06041756000195,53501.77305072001 2024-08-22,01:13:58.000,235,10975642,13125,0,1724289237,13053.278249119998,67.06041756000195,53501.73811512 2024-08-22,01:13:59.000,235,10975591,12965,0,1724289238,13053.365821149993,67.1027123399981,53501.780037840006 2024-08-22,01:14:00.000,235,10975598,12805,0,1724289239,13053.379293769998,67.1027123399981,53501.79401208 2024-08-22,01:14:01.000,235,10975624,12925,0,1724289240,13053.359084839998,67.12385973000346,53501.80099920001 2024-08-22,01:14:02.000,235,10975632,13085,0,1724289241,13053.426447939994,67.1520562500009,53501.780037840006 2024-08-22,01:14:03.000,235,10975622,12845,0,1724289242,13053.453393179989,67.18025276999833,53501.82196056001 2024-08-22,01:14:04.000,235,10975607,13285,0,1724289243,13053.473602109989,67.18730189999769,53501.82196056001 2024-08-22,01:14:05.000,235,10975655,13125,0,1724289244,13053.473602109989,67.20844929000305,53501.828947680006 2024-08-22,01:14:06.000,235,10975626,13005,0,1724289245,13053.493811039989,67.20140016000369,53501.877857520005 2024-08-22,01:14:07.000,235,10975579,12805,0,1724289246,13053.487074729994,67.2507440699992,53501.89881888001 2024-08-22,01:14:08.000,235,10975614,13005,0,1724289247,13053.55443782999,67.22254755000176,53501.926767360004 2024-08-22,01:14:09.000,235,10975639,13085,0,1724289248,13053.547701519994,67.24369493999984,53501.91279312 2024-08-22,01:14:10.000,235,10975605,12765,0,1724289249,13053.61506461999,67.22959668000112,53501.94074160001 2024-08-22,01:14:11.000,235,10975623,13205,0,1724289250,13053.61506461999,67.20140016000369,53501.98965144001 2024-08-22,01:14:12.000,235,10975604,13045,0,1724289251,13053.608328309994,67.20844929000305,53501.96869008001 2024-08-22,01:14:13.000,235,10975640,13045,0,1724289252,13053.601591999999,67.22959668000112,53502.0106128 2024-08-22,01:14:14.000,235,10975636,12925,0,1724289253,13053.608328309994,67.25779319999856,53501.98965144001 2024-08-22,01:14:15.000,235,10975608,13085,0,1724289254,13053.588119379994,67.23664581000048,53501.996638560006 2024-08-22,01:14:16.000,235,10975667,13005,0,1724289255,13053.588119379994,67.27894059000391,53502.08747112001 2024-08-22,01:14:17.000,235,10975630,13005,0,1724289256,13053.601591999999,67.30713711000135,53502.115419600006 2024-08-22,01:14:18.000,235,10975635,12925,0,1724289257,13053.581383069999,67.28598972000327,53502.06650976001 2024-08-22,01:14:19.000,235,10975609,13285,0,1724289258,13053.588119379994,67.31418624000071,53502.10843248001 2024-08-22,01:14:20.000,235,10975638,13085,0,1724289259,13053.57464675999,67.31418624000071,53502.13638096001 2024-08-22,01:14:21.000,235,10975653,13165,0,1724289260,13053.59485568999,67.3635301500035,53502.15734232001 2024-08-22,01:14:22.000,235,10975613,12965,0,1724289261,13053.540965209999,67.32828449999943,53502.12240672 2024-08-22,01:14:23.000,235,10975678,13125,0,1724289262,13053.540965209999,67.34943189000478,53502.115419600006 2024-08-22,01:14:24.000,235,10975574,12725,0,1724289263,13053.540965209999,67.35648102000414,53502.17830368 2024-08-22,01:14:25.000,235,10975627,12925,0,1724289264,13053.55443782999,67.38467754000158,53502.2202264 2024-08-22,01:14:26.000,235,10975600,12885,0,1724289265,13053.480338419999,67.39172667000093,53502.213239280005 2024-08-22,01:14:27.000,235,10975646,12965,0,1724289266,13053.473602109989,67.3635301500035,53502.25516200001 2024-08-22,01:14:28.000,235,10975663,12765,0,1724289267,13053.493811039989,67.3987758000003,53502.22721352 2024-08-22,01:14:29.000,235,10975629,12885,0,1724289268,13053.500547349999,67.3987758000003,53502.213239280005 2024-08-22,01:14:30.000,235,10975667,13045,0,1724289269,13053.487074729994,67.41287405999901,53502.283110480006 2024-08-22,01:14:31.000,235,10975606,13245,0,1724289270,13053.500547349999,67.40582492999965,53502.22721352 2024-08-22,01:14:32.000,235,10975631,13085,0,1724289271,13053.540965209999,67.38467754000158,53502.22721352 2024-08-22,01:14:33.000,235,10975661,13285,0,1724289272,13053.493811039989,67.3987758000003,53502.18529080001 2024-08-22,01:14:34.000,235,10975656,13045,0,1724289273,13053.520756279999,67.44107058000372,53502.25516200001 2024-08-22,01:14:35.000,235,10975624,12885,0,1724289274,13053.520756279999,67.42697231999773,53502.23420064001 2024-08-22,01:14:36.000,235,10975653,12925,0,1724289275,13053.500547349999,67.41992318999837,53502.22721352 2024-08-22,01:14:37.000,235,10975632,12925,0,1724289276,13053.520756279999,67.4622179700018,53502.25516200001 2024-08-22,01:14:38.000,235,10975633,13125,0,1724289277,13053.507283659994,67.44107058000372,53502.27612336001 2024-08-22,01:14:39.000,235,10975642,12925,0,1724289278,13053.507283659994,67.46926710000116,53502.22721352 2024-08-22,01:14:40.000,235,10975652,13205,0,1724289279,13053.460129489999,67.48336535999988,53502.2202264 2024-08-22,01:14:41.000,235,10975608,13285,0,1724289280,13053.480338419999,67.47631623000052,53502.22721352 2024-08-22,01:14:42.000,235,10975679,12925,0,1724289281,13053.466865799994,67.48336535999988,53502.283110480006 2024-08-22,01:14:43.000,235,10975632,13005,0,1724289282,13053.480338419999,67.53270927000267,53502.2202264 2024-08-22,01:14:44.000,235,10975615,12925,0,1724289283,13053.460129489999,67.51861101000395,53502.2202264 2024-08-22,01:14:45.000,235,10975617,13005,0,1724289284,13053.439920559998,67.48336535999988,53502.20625216001 2024-08-22,01:14:46.000,235,10975606,13045,0,1724289285,13053.399502699998,67.63844622000033,53502.25516200001 2024-08-22,01:14:47.000,235,10975617,12805,0,1724289286,13053.426447939994,67.54680753000139,53502.24817488 2024-08-22,01:14:48.000,235,10975657,13005,0,1724289287,13053.392766389989,67.5609057900001,53502.17830368 2024-08-22,01:14:49.000,235,10975605,12965,0,1724289288,13053.392766389989,67.51861101000395,53502.19227792 2024-08-22,01:14:50.000,235,10975600,13085,0,1724289289,13053.365821149993,67.51156188000459,53502.23420064001 2024-08-22,01:14:51.000,235,10975628,13045,0,1724289290,13053.392766389989,67.4974636199986,53502.20625216001 2024-08-22,01:14:52.000,235,10975618,13005,0,1724289291,13053.298458049998,67.46926710000116,53502.213239280005 2024-08-22,01:14:53.000,235,10975608,13165,0,1724289292,13053.352348529988,67.48336535999988,53502.22721352 2024-08-22,01:14:54.000,235,10975607,12965,0,1724289293,13053.318666979998,67.4622179700018,53502.26913624 2024-08-22,01:14:55.000,235,10975623,12925,0,1724289294,13053.284985429993,67.45516884000244,53502.283110480006 2024-08-22,01:14:56.000,235,10975637,12965,0,1724289295,13053.258040189998,67.45516884000244,53502.25516200001 2024-08-22,01:14:57.000,235,10975565,13045,0,1724289296,13053.204149709993,67.48336535999988,53502.262149120004 2024-08-22,01:14:58.000,235,10975602,12965,0,1724289297,13053.197413399997,67.50451274999796,53502.24118776 2024-08-22,01:14:59.000,235,10975632,12965,0,1724289298,13053.123313989992,67.51861101000395,53502.262149120004 2024-08-22,01:15:00.000,235,10975627,13005,0,1724289299,13053.082896129992,67.51156188000459,53502.18529080001 2024-08-22,01:15:01.000,235,10975642,13045,0,1724289300,13053.015533029997,67.53975840000203,53502.20625216001 2024-08-22,01:15:02.000,235,10975643,12765,0,1724289301,13052.981851479992,67.4622179700018,53502.213239280005 2024-08-22,01:15:03.000,235,10975689,13125,0,1724289302,13052.995324099997,67.45516884000244,53502.20625216001 2024-08-22,01:15:04.000,235,10975627,12965,0,1724289303,13052.968378860001,67.48336535999988,53502.20625216001 2024-08-22,01:15:05.000,235,10975611,13125,0,1724289304,13052.961642549992,67.47631623000052,53502.22721352 2024-08-22,01:15:06.000,235,10975664,12885,0,1724289305,13052.907752070001,67.40582492999965,53502.17830368 2024-08-22,01:15:07.000,235,10975604,13085,0,1724289306,13052.874070519996,67.37057928000286,53502.24118776 2024-08-22,01:15:08.000,235,10975639,13205,0,1724289307,13052.894279449996,67.3635301500035,53502.22721352 2024-08-22,01:15:09.000,235,10975623,13045,0,1724289308,13052.860597899991,67.34238275999815,53502.213239280005 2024-08-22,01:15:10.000,235,10975660,13285,0,1724289309,13052.840388969991,67.32123537000007,53502.164329440006 2024-08-22,01:15:11.000,235,10975645,12925,0,1724289310,13052.833652659996,67.30713711000135,53502.12240672 2024-08-22,01:15:12.000,235,10975593,13285,0,1724289311,13052.793234799996,67.28598972000327,53502.115419600006 2024-08-22,01:15:13.000,235,10975637,12965,0,1724289312,13052.799971109991,67.32828449999943,53502.08747112001 2024-08-22,01:15:14.000,235,10975671,13005,0,1724289313,13052.799971109991,67.32123537000007,53502.10843248001 2024-08-22,01:15:15.000,235,10975623,13205,0,1724289314,13052.752816939996,67.30713711000135,53502.17131656 2024-08-22,01:15:16.000,235,10975629,12885,0,1724289315,13052.773025869996,67.28598972000327,53502.15734232001 2024-08-22,01:15:17.000,235,10975651,12765,0,1724289316,13052.752816939996,67.27189146000455,53502.08747112001 2024-08-22,01:15:18.000,235,10975667,13045,0,1724289317,13052.76628956,67.24369493999984,53502.094458240004 2024-08-22,01:15:19.000,235,10975660,12845,0,1724289318,13052.773025869996,67.24369493999984,53502.07349688 2024-08-22,01:15:20.000,235,10975648,12965,0,1724289319,13052.74608063,67.22959668000112,53502.143368080004 2024-08-22,01:15:21.000,235,10975591,13245,0,1724289320,13052.752816939996,67.23664581000048,53502.045548400005 2024-08-22,01:15:22.000,235,10975682,12965,0,1724289321,13052.7258717,67.2154984200024,53502.05253552 2024-08-22,01:15:23.000,235,10975644,13085,0,1724289322,13052.732608009996,67.2154984200024,53502.0106128 2024-08-22,01:15:24.000,235,10975669,12965,0,1724289323,13052.752816939996,67.18730189999769,53502.06650976001 2024-08-22,01:15:25.000,235,10975610,13045,0,1724289324,13052.75955324999,67.18730189999769,53502.0106128 2024-08-22,01:15:26.000,235,10975668,13245,0,1724289325,13052.76628956,67.18025276999833,53502.0106128 2024-08-22,01:15:27.000,235,10975594,13085,0,1724289326,13052.75955324999,67.17320363999897,53502.02458704 2024-08-22,01:15:28.000,235,10975637,12965,0,1724289327,13052.75955324999,67.17320363999897,53502.03157416 2024-08-22,01:15:29.000,235,10975638,12885,0,1724289328,13052.76628956,67.14500712000154,53501.975677200004 2024-08-22,01:15:30.000,235,10975624,13285,0,1724289329,13052.732608009996,67.1520562500009,53502.00362568 2024-08-22,01:15:31.000,235,10975602,12725,0,1724289330,13052.74608063,67.12385973000346,53501.98266432 2024-08-22,01:15:32.000,235,10975623,13125,0,1724289331,13052.75955324999,67.13795799000218,53501.926767360004 2024-08-22,01:15:33.000,235,10975626,13285,0,1724289332,13052.78649849,67.13090886000282,53501.93375448 2024-08-22,01:15:34.000,235,10975591,13005,0,1724289333,13052.80670742,67.13090886000282,53501.96869008001 2024-08-22,01:15:35.000,235,10975658,13125,0,1724289334,13052.773025869996,67.07451582000067,53501.975677200004 2024-08-22,01:15:36.000,235,10975606,13125,0,1724289335,13052.773025869996,67.08156495000003,53501.94074160001 2024-08-22,01:15:37.000,235,10975544,13005,0,1724289336,13052.74608063,67.06746669000131,53501.95471584 2024-08-22,01:15:38.000,235,10975645,13005,0,1724289337,13052.752816939996,67.08156495000003,53501.926767360004 2024-08-22,01:15:39.000,235,10975664,12925,0,1724289338,13052.732608009996,67.05336843000259,53502.0106128 2024-08-22,01:15:40.000,235,10975628,12925,0,1724289339,13052.752816939996,67.06041756000195,53501.93375448 2024-08-22,01:15:41.000,235,10975622,12605,0,1724289340,13052.73934431999,67.06041756000195,53501.975677200004 2024-08-22,01:15:42.000,235,10975660,13005,0,1724289341,13052.74608063,67.05336843000259,53501.94074160001 2024-08-22,01:15:43.000,235,10975656,13285,0,1724289342,13052.73934431999,67.03222104000452,53502.00362568 2024-08-22,01:15:44.000,235,10975574,13005,0,1724289343,13052.779762179991,67.01812277999852,53501.98965144001 2024-08-22,01:15:45.000,235,10975604,12965,0,1724289344,13052.779762179991,67.04631930000323,53502.01759992001 2024-08-22,01:15:46.000,235,10975648,12925,0,1724289345,13052.82691635,67.03927017000387,53502.0106128 2024-08-22,01:15:47.000,235,10975603,12885,0,1724289346,13052.887543140001,67.02517190999788,53502.080484 2024-08-22,01:15:48.000,235,10975627,12885,0,1724289347,13052.901015759991,66.968778870003,53502.02458704 2024-08-22,01:15:49.000,235,10975579,13125,0,1724289348,13052.927961000001,66.98287713000173,53501.996638560006 2024-08-22,01:15:50.000,235,10975645,12965,0,1724289349,13052.927961000001,66.97582800000237,53502.03856128001 2024-08-22,01:15:51.000,235,10975610,12805,0,1724289350,13052.961642549992,66.9405823499983,53502.01759992001 2024-08-22,01:15:52.000,235,10975648,13245,0,1724289351,13052.961642549992,66.91238583000086,53501.96170296 2024-08-22,01:15:53.000,235,10975630,13045,0,1724289352,13053.062687199992,66.89828757000214,53502.00362568 2024-08-22,01:15:54.000,235,10975631,12885,0,1724289353,13053.103105059992,66.93353321999894,53501.996638560006 2024-08-22,01:15:55.000,235,10975670,12765,0,1724289354,13053.109841370002,66.91943496000022,53501.975677200004 2024-08-22,01:15:56.000,235,10975613,13045,0,1724289355,13053.163731849992,66.91943496000022,53502.00362568 2024-08-22,01:15:57.000,235,10975605,12965,0,1724289356,13053.156995539997,66.93353321999894,53502.0106128 2024-08-22,01:15:58.000,235,10975573,12805,0,1724289357,13053.170468160002,66.93353321999894,53502.080484 2024-08-22,01:15:59.000,235,10975614,12925,0,1724289358,13053.264776499993,66.97582800000237,53502.0106128 2024-08-22,01:16:00.000,235,10975610,12885,0,1724289359,13053.284985429993,66.9405823499983,53502.01759992001 2024-08-22,01:16:01.000,235,10975639,13165,0,1724289360,13053.284985429993,66.96172974000365,53502.07349688 2024-08-22,01:16:02.000,235,10975607,12925,0,1724289361,13053.352348529988,66.968778870003,53502.045548400005 2024-08-22,01:16:03.000,235,10975654,12965,0,1724289362,13053.392766389989,66.98287713000173,53502.045548400005 2024-08-22,01:16:04.000,235,10975632,12885,0,1724289363,13053.466865799994,67.03222104000452,53502.07349688 2024-08-22,01:16:05.000,235,10975648,13045,0,1724289364,13053.426447939994,66.98287713000173,53502.06650976001 2024-08-22,01:16:06.000,235,10975643,13285,0,1724289365,13053.460129489999,66.99697539000044,53502.05952264 2024-08-22,01:16:07.000,235,10975671,13085,0,1724289366,13053.514019969989,66.98287713000173,53502.05253552 2024-08-22,01:16:08.000,235,10975629,12765,0,1724289367,13053.514019969989,67.01107364999916,53502.07349688 2024-08-22,01:16:09.000,235,10975659,12805,0,1724289368,13053.57464675999,67.01812277999852,53502.07349688 2024-08-22,01:16:10.000,235,10975622,13005,0,1724289369,13053.628537239994,66.97582800000237,53502.094458240004 2024-08-22,01:16:11.000,235,10975622,12925,0,1724289370,13053.588119379994,66.98287713000173,53502.143368080004 2024-08-22,01:16:12.000,235,10975641,13205,0,1724289371,13053.63527354999,66.98287713000173,53502.094458240004 2024-08-22,01:16:13.000,235,10975621,13125,0,1724289372,13053.65548247999,66.99697539000044,53502.1503552 2024-08-22,01:16:14.000,235,10975650,13125,0,1724289373,13053.668955099994,66.97582800000237,53502.12939384 2024-08-22,01:16:15.000,235,10975642,13405,0,1724289374,13053.65548247999,66.95468061000429,53502.15734232001 2024-08-22,01:16:16.000,235,10975644,12845,0,1724289375,13053.70263665,66.97582800000237,53502.1503552 2024-08-22,01:16:17.000,235,10975647,12885,0,1724289376,13053.70263665,66.96172974000365,53502.164329440006 2024-08-22,01:16:18.000,235,10975654,12845,0,1724289377,13053.72284558,66.94763147999765,53502.19227792 2024-08-22,01:16:19.000,235,10975666,12925,0,1724289378,13053.70263665,66.91238583000086,53502.15734232001 2024-08-22,01:16:20.000,235,10975645,12965,0,1724289379,13053.75652712999,66.91238583000086,53502.15734232001 2024-08-22,01:16:21.000,235,10975666,13165,0,1724289380,13053.769999749995,66.9053367000015,53502.12240672 2024-08-22,01:16:22.000,235,10975626,13045,0,1724289381,13053.77673605999,66.89123844000278,53502.19926504 2024-08-22,01:16:23.000,235,10975623,12965,0,1724289382,13053.79694498999,66.87714018000406,53502.22721352 2024-08-22,01:16:24.000,235,10975650,13045,0,1724289383,13053.77673605999,66.89828757000214,53502.19227792 2024-08-22,01:16:25.000,235,10975621,13165,0,1724289384,13053.82389023,66.92648408999958,53502.23420064001 2024-08-22,01:16:26.000,235,10975623,13045,0,1724289385,13053.830626539995,66.93353321999894,53502.19926504 2024-08-22,01:16:27.000,235,10975671,12965,0,1724289386,13053.85757177999,66.9405823499983,53502.17131656 2024-08-22,01:16:28.000,235,10975646,12965,0,1724289387,13053.871044399995,66.968778870003,53502.24118776 2024-08-22,01:16:29.000,235,10975629,12965,0,1724289388,13053.871044399995,66.99697539000044,53502.17830368 2024-08-22,01:16:30.000,235,10975622,13045,0,1724289389,13053.89798963999,67.01812277999852,53502.19926504 2024-08-22,01:16:31.000,235,10975660,13125,0,1724289390,13053.90472595,67.03927017000387,53502.26913624 2024-08-22,01:16:32.000,235,10975583,13085,0,1724289391,13053.95861642999,67.06041756000195,53502.22721352 2024-08-22,01:16:33.000,235,10975663,13285,0,1724289392,13053.951880119996,67.09566320999875,53502.24817488 2024-08-22,01:16:34.000,235,10975648,12765,0,1724289393,13053.98556167,67.09566320999875,53502.24817488 2024-08-22,01:16:35.000,235,10975710,12925,0,1724289394,13054.032715839996,67.1168106000041,53502.25516200001 2024-08-22,01:16:36.000,235,10975633,13045,0,1724289395,13054.02597953,67.13795799000218,53502.283110480006 2024-08-22,01:16:37.000,235,10975694,12925,0,1724289396,13054.039452149991,67.13090886000282,53502.23420064001 2024-08-22,01:16:38.000,235,10975629,12845,0,1724289397,13054.04618846,67.18730189999769,53502.25516200001 2024-08-22,01:16:39.000,235,10975601,13125,0,1724289398,13054.052924769996,67.1520562500009,53502.25516200001 2024-08-22,01:16:40.000,235,10975636,13085,0,1724289399,13054.059661079991,67.1520562500009,53502.27612336001 2024-08-22,01:16:41.000,235,10975651,13005,0,1724289400,13054.106815250001,67.1520562500009,53502.2900976 2024-08-22,01:16:42.000,235,10975686,13085,0,1724289401,13054.073133699996,67.18025276999833,53502.26913624 2024-08-22,01:16:43.000,235,10975639,13085,0,1724289402,13054.100078939991,67.13795799000218,53502.26913624 2024-08-22,01:16:44.000,235,10975625,12925,0,1724289403,13054.167442040001,67.18730189999769,53502.283110480006 2024-08-22,01:16:45.000,235,10975634,12925,0,1724289404,13054.106815250001,67.14500712000154,53502.2900976 2024-08-22,01:16:46.000,235,10975669,12925,0,1724289405,13054.127024180001,67.18025276999833,53502.34599456 2024-08-22,01:16:47.000,235,10975634,12965,0,1724289406,13054.140496799992,67.13795799000218,53502.33900744 2024-08-22,01:16:48.000,235,10975650,13085,0,1724289407,13054.187650970001,67.14500712000154,53502.3599688 2024-08-22,01:16:49.000,235,10975658,13165,0,1724289408,13054.113551559996,67.27189146000455,53502.35298168001 2024-08-22,01:16:50.000,235,10975637,13045,0,1724289409,13054.167442040001,67.1520562500009,53502.3599688 2024-08-22,01:16:51.000,235,10975628,13005,0,1724289410,13054.160705729992,67.17320363999897,53502.42285288001 2024-08-22,01:16:52.000,235,10975677,13125,0,1724289411,13054.194387279997,67.1168106000041,53502.3949044 2024-08-22,01:16:53.000,235,10975691,12805,0,1724289412,13054.194387279997,67.1168106000041,53502.3949044 2024-08-22,01:16:54.000,235,10975654,12925,0,1724289413,13054.214596209997,67.13090886000282,53502.38791728 2024-08-22,01:16:55.000,235,10975670,12805,0,1724289414,13054.201123589992,67.1168106000041,53502.41586576 2024-08-22,01:16:56.000,235,10975610,13205,0,1724289415,13054.241541449992,67.08156495000003,53502.3949044 2024-08-22,01:16:57.000,235,10975674,13165,0,1724289416,13054.275222999997,67.08861407999939,53502.41586576 2024-08-22,01:16:58.000,235,10975652,12885,0,1724289417,13054.241541449992,67.08861407999939,53502.4647756 2024-08-22,01:16:59.000,235,10975645,12965,0,1724289418,13054.275222999997,67.03927017000387,53502.429840000004 2024-08-22,01:17:00.000,235,10975631,12845,0,1724289419,13054.275222999997,67.06041756000195,53502.499711200006 2024-08-22,01:17:01.000,235,10975645,12845,0,1724289420,13054.261750379992,67.08861407999939,53502.499711200006 2024-08-22,01:17:02.000,235,10975640,12805,0,1724289421,13054.214596209997,67.08861407999939,53502.45778848 2024-08-22,01:17:03.000,235,10975583,12965,0,1724289422,13054.221332519992,67.06041756000195,53502.4647756 2024-08-22,01:17:04.000,235,10975689,13205,0,1724289423,13054.187650970001,67.05336843000259,53502.548621040005 2024-08-22,01:17:05.000,235,10975669,12965,0,1724289424,13054.174178349997,67.05336843000259,53502.499711200006 2024-08-22,01:17:06.000,235,10975656,12885,0,1724289425,13054.180914659992,67.1027123399981,53502.5346468 2024-08-22,01:17:07.000,235,10975680,13125,0,1724289426,13054.160705729992,67.07451582000067,53502.52765968 2024-08-22,01:17:08.000,235,10975620,12965,0,1724289427,13054.120287869991,67.06041756000195,53502.49272408001 2024-08-22,01:17:09.000,235,10975652,13125,0,1724289428,13054.160705729992,67.06746669000131,53502.478749840004 2024-08-22,01:17:10.000,235,10975677,13045,0,1724289429,13054.147233110001,67.07451582000067,53502.56958240001 2024-08-22,01:17:11.000,235,10975674,12925,0,1724289430,13054.059661079991,67.07451582000067,53502.52067256001 2024-08-22,01:17:12.000,235,10975697,13205,0,1724289431,13054.079870009991,67.05336843000259,53502.59054376001 2024-08-22,01:17:13.000,235,10975669,12925,0,1724289432,13054.059661079991,67.01107364999916,53502.55560816 2024-08-22,01:17:14.000,235,10975632,12925,0,1724289433,13054.032715839996,67.01107364999916,53502.499711200006 2024-08-22,01:17:15.000,235,10975676,12885,0,1724289434,13054.019243219991,67.03927017000387,53502.54163392001 2024-08-22,01:17:16.000,235,10975614,13205,0,1724289435,13053.999034289991,67.04631930000323,53502.57656952 2024-08-22,01:17:17.000,235,10975693,12925,0,1724289436,13053.96535274,67.02517190999788,53502.5346468 2024-08-22,01:17:18.000,235,10975678,12845,0,1724289437,13053.88451702,67.03222104000452,53502.52765968 2024-08-22,01:17:19.000,235,10975684,13045,0,1724289438,13053.84409916,66.98992626000108,53502.59054376001 2024-08-22,01:17:20.000,235,10975652,13005,0,1724289439,13053.84409916,67.02517190999788,53502.57656952 2024-08-22,01:17:21.000,235,10975645,13085,0,1724289440,13053.830626539995,67.01812277999852,53502.52765968 2024-08-22,01:17:22.000,235,10975677,12925,0,1724289441,13053.76326344,66.99697539000044,53502.52067256001 2024-08-22,01:17:23.000,235,10975663,13205,0,1724289442,13053.71610926999,67.01107364999916,53502.49272408001 2024-08-22,01:17:24.000,235,10975681,12885,0,1724289443,13053.67569140999,67.02517190999788,53502.55560816 2024-08-22,01:17:25.000,235,10975657,13165,0,1724289444,13053.65548247999,67.03927017000387,53502.54163392001 2024-08-22,01:17:26.000,235,10975667,12925,0,1724289445,13053.61506461999,67.01107364999916,53502.429840000004 2024-08-22,01:17:27.000,235,10975649,13245,0,1724289446,13053.601591999999,67.05336843000259,53502.450801360006 2024-08-22,01:17:28.000,235,10975705,12885,0,1724289447,13053.57464675999,67.03927017000387,53502.429840000004 2024-08-22,01:17:29.000,235,10975643,13005,0,1724289448,13053.547701519994,67.05336843000259,53502.44381424001 2024-08-22,01:17:30.000,235,10975683,12965,0,1724289449,13053.480338419999,67.05336843000259,53502.40189152001 2024-08-22,01:17:31.000,235,10975692,12845,0,1724289450,13053.460129489999,67.05336843000259,53502.41586576 2024-08-22,01:17:32.000,235,10975674,12885,0,1724289451,13053.412975319989,67.04631930000323,53502.35298168001 2024-08-22,01:17:33.000,235,10975673,12885,0,1724289452,13053.446656869994,67.08156495000003,53502.41586576 2024-08-22,01:17:34.000,235,10975666,12965,0,1724289453,13053.419711629998,67.06041756000195,53502.38791728 2024-08-22,01:17:35.000,235,10975664,12965,0,1724289454,13053.406239009993,67.08156495000003,53502.38791728 2024-08-22,01:17:36.000,235,10975706,13005,0,1724289455,13053.419711629998,67.05336843000259,53502.3599688 2024-08-22,01:17:37.000,235,10975646,12965,0,1724289456,13053.372557459988,67.1027123399981,53502.38791728 2024-08-22,01:17:38.000,235,10975687,12885,0,1724289457,13053.338875909998,67.08861407999939,53502.36695592 2024-08-22,01:17:39.000,235,10975695,12805,0,1724289458,13053.332139599988,67.12385973000346,53502.41586576 2024-08-22,01:17:40.000,235,10975635,12965,0,1724289459,13053.332139599988,67.1027123399981,53502.37394304001 2024-08-22,01:17:41.000,235,10975661,12965,0,1724289460,13053.284985429993,67.12385973000346,53502.30407184001 2024-08-22,01:17:42.000,235,10975704,12845,0,1724289461,13053.231094950002,67.12385973000346,53502.32503320001 2024-08-22,01:17:43.000,235,10975638,12925,0,1724289462,13053.251303880003,67.15910538000026,53502.32503320001 2024-08-22,01:17:44.000,235,10975665,13045,0,1724289463,13053.244567569993,67.20844929000305,53502.332020320006 2024-08-22,01:17:45.000,235,10975681,12845,0,1724289464,13053.217622329998,67.19435103000433,53502.33900744 2024-08-22,01:17:46.000,235,10975700,13005,0,1724289465,13053.204149709993,67.22959668000112,53502.3599688 2024-08-22,01:17:47.000,235,10975649,12925,0,1724289466,13053.217622329998,67.22959668000112,53502.31804608 2024-08-22,01:17:48.000,235,10975649,13325,0,1724289467,13053.237831259998,67.25779319999856,53502.332020320006 2024-08-22,01:17:49.000,235,10975665,13285,0,1724289468,13053.204149709993,67.24369493999984,53502.24817488 2024-08-22,01:17:50.000,235,10975699,12925,0,1724289469,13053.258040189998,67.34238275999815,53502.29708472 2024-08-22,01:17:51.000,235,10975683,13085,0,1724289470,13053.210886020002,67.31418624000071,53502.36695592 2024-08-22,01:17:52.000,235,10975667,13245,0,1724289471,13053.170468160002,67.30008798000199,53502.283110480006 2024-08-22,01:17:53.000,235,10975711,13005,0,1724289472,13053.177204469997,67.30713711000135,53502.25516200001 2024-08-22,01:17:54.000,235,10975708,12965,0,1724289473,13053.123313989992,67.34238275999815,53502.26913624 2024-08-22,01:17:55.000,235,10975656,13125,0,1724289474,13053.136786609997,67.34943189000478,53502.22721352 2024-08-22,01:17:56.000,235,10975726,13005,0,1724289475,13053.089632440002,67.39172667000093,53502.24118776 2024-08-22,01:17:57.000,235,10975661,13005,0,1724289476,13053.076159819997,67.40582492999965,53502.24118776 2024-08-22,01:17:58.000,235,10975668,13005,0,1724289477,13053.015533029997,67.41992318999837,53502.18529080001 2024-08-22,01:17:59.000,235,10975655,12685,0,1724289478,13052.954906239996,67.45516884000244,53502.2202264 2024-08-22,01:18:00.000,235,10975658,13205,0,1724289479,13052.961642549992,67.4974636199986,53502.20625216001 2024-08-22,01:18:01.000,235,10975658,12885,0,1724289480,13052.954906239996,67.55385666000075,53502.20625216001 2024-08-22,01:18:02.000,235,10975631,13085,0,1724289481,13052.887543140001,67.54680753000139,53502.25516200001 2024-08-22,01:18:03.000,235,10975677,13285,0,1724289482,13052.880806829991,67.59615144000418,53502.23420064001 2024-08-22,01:18:04.000,235,10975649,13125,0,1724289483,13052.880806829991,67.66664273999777,53502.19227792 2024-08-22,01:18:05.000,235,10975650,13285,0,1724289484,13052.847125280001,67.66664273999777,53502.164329440006 2024-08-22,01:18:06.000,235,10975662,13125,0,1724289485,13052.78649849,67.70188839000184,53502.17131656 2024-08-22,01:18:07.000,235,10975627,13125,0,1724289486,13052.773025869996,67.7089375200012,53502.17131656 2024-08-22,01:18:08.000,235,10975659,12925,0,1724289487,13052.712399079996,67.73008490999928,53502.1503552 2024-08-22,01:18:09.000,235,10975682,13165,0,1724289488,13052.68545384,67.77237969000271,53502.12939384 2024-08-22,01:18:10.000,235,10975670,13165,0,1724289489,13052.631563359995,67.79352708000079,53502.10144536 2024-08-22,01:18:11.000,235,10975643,12965,0,1724289490,13052.570936569995,67.84287099000358,53502.10144536 2024-08-22,01:18:12.000,235,10975645,12845,0,1724289491,13052.5237824,67.84992012000293,53502.07349688 2024-08-22,01:18:13.000,235,10975675,13045,0,1724289492,13052.530518709995,67.8569692500023,53502.05952264 2024-08-22,01:18:14.000,235,10975676,13445,0,1724289493,13052.429474059994,67.89221489999909,53502.05253552 2024-08-22,01:18:15.000,235,10975667,13125,0,1724289494,13052.382319889999,67.9204114200038,53502.07349688 2024-08-22,01:18:16.000,235,10975696,12925,0,1724289495,13052.368847269994,67.90631315999781,53502.06650976001 2024-08-22,01:18:17.000,235,10975677,13045,0,1724289496,13052.308220479994,67.90631315999781,53502.00362568 2024-08-22,01:18:18.000,235,10975653,13165,0,1724289497,13052.261066309999,67.96975532999932,53502.06650976001 2024-08-22,01:18:19.000,235,10975696,12845,0,1724289498,13052.254329999989,67.91336229000444,53502.0106128 2024-08-22,01:18:20.000,235,10975637,12885,0,1724289499,13052.180230589998,67.9556570700006,53502.02458704 2024-08-22,01:18:21.000,235,10975657,13005,0,1724289500,13052.146549039993,67.9204114200038,53502.0106128 2024-08-22,01:18:22.000,235,10975673,12805,0,1724289501,13052.112867489988,67.96975532999932,53501.975677200004 2024-08-22,01:18:23.000,235,10975669,12885,0,1724289502,13052.106131179993,67.99795185000403,53501.96869008001 2024-08-22,01:18:24.000,235,10975704,12805,0,1724289503,13052.139812729998,67.96975532999932,53501.93375448 2024-08-22,01:18:25.000,235,10975661,12925,0,1724289504,13052.106131179993,67.97680445999868,53501.91279312 2024-08-22,01:18:26.000,235,10975688,12965,0,1724289505,13052.092658559988,68.00500098000339,53501.91978024001 2024-08-22,01:18:27.000,235,10975653,12925,0,1724289506,13052.079185939998,67.96270619999996,53501.91978024001 2024-08-22,01:18:28.000,235,10975662,13205,0,1724289507,13052.045504389993,67.99090272000467,53501.89881888001 2024-08-22,01:18:29.000,235,10975628,13045,0,1724289508,13052.058977009998,68.01205011000275,53501.85689616 2024-08-22,01:18:30.000,235,10975662,13085,0,1724289509,13052.011822840002,68.0190992400021,53501.8359348 2024-08-22,01:18:31.000,235,10975704,12765,0,1724289510,13052.011822840002,68.04729575999954,53501.81497344 2024-08-22,01:18:32.000,235,10975610,13085,0,1724289511,13052.005086529993,68.03319750000082,53501.8359348 2024-08-22,01:18:33.000,235,10975710,13005,0,1724289512,13052.018559149998,68.04024663000018,53501.77305072001 2024-08-22,01:18:34.000,235,10975694,13045,0,1724289513,13052.011822840002,68.06139401999826,53501.81497344 2024-08-22,01:18:35.000,235,10975615,12845,0,1724289514,13051.984877599993,68.10368880000169,53501.84292192 2024-08-22,01:18:36.000,235,10975669,12605,0,1724289515,13051.991613910002,68.09663967000233,53501.828947680006 2024-08-22,01:18:37.000,235,10975626,13285,0,1724289516,13051.978141289997,68.13893444999849,53501.74510224 2024-08-22,01:18:38.000,235,10975713,13125,0,1724289517,13051.924250809992,68.12483618999977,53501.75208936001 2024-08-22,01:18:39.000,235,10975645,13125,0,1724289518,13051.917514499997,68.12483618999977,53501.68221816001 2024-08-22,01:18:40.000,235,10975700,13005,0,1724289519,13051.930987120002,68.10368880000169,53501.73112800001 2024-08-22,01:18:41.000,235,10975689,13365,0,1724289520,13051.957932359997,68.11778706000041,53501.780037840006 2024-08-22,01:18:42.000,235,10975640,13125,0,1724289521,13051.937723429997,68.11073793000105,53501.68221816001 2024-08-22,01:18:43.000,235,10975673,13125,0,1724289522,13051.991613910002,68.12483618999977,53501.74510224 2024-08-22,01:18:44.000,235,10975711,12965,0,1724289523,13052.011822840002,68.13893444999849,53501.710166640005 2024-08-22,01:18:45.000,235,10975666,12965,0,1724289524,13051.984877599993,68.15303271000448,53501.71715376 2024-08-22,01:18:46.000,235,10975721,13045,0,1724289525,13052.025295459993,68.10368880000169,53501.73811512 2024-08-22,01:18:47.000,235,10975690,12925,0,1724289526,13051.998350219998,68.08959054000297,53501.6961924 2024-08-22,01:18:48.000,235,10975699,12925,0,1724289527,13051.991613910002,68.11778706000041,53501.72414088 2024-08-22,01:18:49.000,235,10975579,12925,0,1724289528,13052.025295459993,68.12483618999977,53501.72414088 2024-08-22,01:18:50.000,235,10975658,12965,0,1724289529,13051.998350219998,68.09663967000233,53501.72414088 2024-08-22,01:18:51.000,235,10975709,13125,0,1724289530,13052.018559149998,68.12483618999977,53501.73811512 2024-08-22,01:18:52.000,235,10975653,13365,0,1724289531,13052.005086529993,68.13188531999913,53501.72414088 2024-08-22,01:18:53.000,235,10975694,12885,0,1724289532,13052.005086529993,68.13188531999913,53501.74510224 2024-08-22,01:18:54.000,235,10975650,13005,0,1724289533,13052.018559149998,68.11073793000105,53501.73811512 2024-08-22,01:18:55.000,235,10975596,12965,0,1724289534,13052.032031770003,68.11073793000105,53501.710166640005 2024-08-22,01:18:56.000,235,10975705,12925,0,1724289535,13052.018559149998,68.13188531999913,53501.710166640005 2024-08-22,01:18:57.000,235,10975617,12925,0,1724289536,13051.998350219998,68.13188531999913,53501.64728256 2024-08-22,01:18:58.000,235,10975688,13405,0,1724289537,13052.005086529993,68.10368880000169,53501.68221816001 2024-08-22,01:18:59.000,235,10975663,13165,0,1724289538,13052.011822840002,68.09663967000233,53501.70317952001 2024-08-22,01:19:00.000,235,10975603,12965,0,1724289539,13051.978141289997,68.11073793000105,53501.73112800001 2024-08-22,01:19:01.000,235,10975652,12925,0,1724289540,13051.951196050002,68.16008184000384,53501.68920528 2024-08-22,01:19:02.000,235,10975644,13005,0,1724289541,13051.951196050002,68.20942574999935,53501.68920528 2024-08-22,01:19:03.000,235,10975682,13005,0,1724289542,13051.930987120002,68.20942574999935,53501.68920528 2024-08-22,01:19:04.000,235,10975654,12965,0,1724289543,13051.944459739992,68.20942574999935,53501.640295440004 2024-08-22,01:19:05.000,235,10975637,12765,0,1724289544,13051.924250809992,68.24467140000343,53501.591385600004 2024-08-22,01:19:06.000,235,10975683,12925,0,1724289545,13051.951196050002,68.2658187900015,53501.612346960006 2024-08-22,01:19:07.000,235,10975628,12965,0,1724289546,13051.937723429997,68.27286792000086,53501.612346960006 2024-08-22,01:19:08.000,235,10975704,13125,0,1724289547,13051.917514499997,68.24467140000343,53501.57741136 2024-08-22,01:19:09.000,235,10975653,13045,0,1724289548,13051.904041879992,68.25876966000214,53501.60535984001 2024-08-22,01:19:10.000,235,10975655,13045,0,1724289549,13051.897305569997,68.25876966000214,53501.61933408 2024-08-22,01:19:11.000,235,10975620,13205,0,1724289550,13051.930987120002,68.27991705000022,53501.56343712001 2024-08-22,01:19:12.000,235,10975641,13045,0,1724289551,13051.957932359997,68.25876966000214,53501.57741136 2024-08-22,01:19:13.000,235,10975678,12845,0,1724289552,13051.944459739992,68.27286792000086,53501.53548864001 2024-08-22,01:19:14.000,235,10975691,13205,0,1724289553,13051.971404980002,68.2658187900015,53501.58439848001 2024-08-22,01:19:15.000,235,10975680,12965,0,1724289554,13051.998350219998,68.3010644399983,53501.61933408 2024-08-22,01:19:16.000,235,10975673,13005,0,1724289555,13052.032031770003,68.27991705000022,53501.60535984001 2024-08-22,01:19:17.000,235,10975636,13165,0,1724289556,13051.964668669993,68.3010644399983,53501.542475760005 2024-08-22,01:19:18.000,235,10975620,13085,0,1724289557,13051.951196050002,68.27991705000022,53501.612346960006 2024-08-22,01:19:19.000,235,10975588,13005,0,1724289558,13051.978141289997,68.27991705000022,53501.542475760005 2024-08-22,01:19:20.000,235,10975627,13125,0,1724289559,13051.971404980002,68.27991705000022,53501.57042424 2024-08-22,01:19:21.000,235,10975657,13125,0,1724289560,13051.964668669993,68.23762227000407,53501.5215144 2024-08-22,01:19:22.000,235,10975624,13005,0,1724289561,13051.964668669993,68.28696617999958,53501.4516432 2024-08-22,01:19:23.000,235,10975634,12725,0,1724289562,13052.005086529993,68.3151627000043,53501.493565920005 2024-08-22,01:19:24.000,235,10975629,12885,0,1724289563,13052.005086529993,68.27991705000022,53501.5215144 2024-08-22,01:19:25.000,235,10975587,13125,0,1724289564,13052.011822840002,68.25876966000214,53501.45863032 2024-08-22,01:19:26.000,235,10975621,13285,0,1724289565,13052.038768079998,68.27286792000086,53501.47959168 2024-08-22,01:19:27.000,235,10975682,13085,0,1724289566,13052.032031770003,68.27991705000022,53501.55645 2024-08-22,01:19:28.000,235,10975611,13205,0,1724289567,13052.038768079998,68.27991705000022,53501.45863032 2024-08-22,01:19:29.000,235,10975631,13125,0,1724289568,13052.079185939998,68.28696617999958,53501.52850152 2024-08-22,01:19:30.000,235,10975622,13285,0,1724289569,13052.092658559988,68.29401530999894,53501.4516432 2024-08-22,01:19:31.000,235,10975659,13125,0,1724289570,13052.065713319993,68.32221183000365,53501.5215144 2024-08-22,01:19:32.000,235,10975669,12885,0,1724289571,13052.072449629988,68.32221183000365,53501.48657880001 2024-08-22,01:19:33.000,235,10975611,12885,0,1724289572,13052.106131179993,68.30811356999766,53501.51452728001 2024-08-22,01:19:34.000,235,10975649,12965,0,1724289573,13052.119603799998,68.32221183000365,53501.56343712001 2024-08-22,01:19:35.000,235,10975654,13125,0,1724289574,13052.133076419988,68.33631009000237,53501.54946288 2024-08-22,01:19:36.000,235,10975670,13285,0,1724289575,13052.139812729998,68.3010644399983,53501.53548864001 2024-08-22,01:19:37.000,235,10975652,13045,0,1724289576,13052.139812729998,68.50548921000154,53501.50754016 2024-08-22,01:19:38.000,235,10975623,13085,0,1724289577,13052.200439519998,68.3151627000043,53501.52850152 2024-08-22,01:19:39.000,235,10975617,12845,0,1724289578,13052.220648449998,68.30811356999766,53501.50754016 2024-08-22,01:19:40.000,235,10975658,12925,0,1724289579,13052.281275239999,68.32221183000365,53501.52850152 2024-08-22,01:19:41.000,235,10975643,13285,0,1724289580,13052.321693099999,68.27991705000022,53501.58439848001 2024-08-22,01:19:42.000,235,10975639,12885,0,1724289581,13052.314956789989,68.2658187900015,53501.472604560004 2024-08-22,01:19:43.000,235,10975636,13165,0,1724289582,13052.348638339994,68.27991705000022,53501.53548864001 2024-08-22,01:19:44.000,235,10975606,13005,0,1724289583,13052.409265129994,68.25172053000279,53501.52850152 2024-08-22,01:19:45.000,235,10975630,13045,0,1724289584,13052.39579250999,68.27286792000086,53501.542475760005 2024-08-22,01:19:46.000,235,10975660,13005,0,1724289585,13052.41600143999,68.27286792000086,53501.54946288 2024-08-22,01:19:47.000,235,10975620,12725,0,1724289586,13052.429474059994,68.25876966000214,53501.56343712001 2024-08-22,01:19:48.000,235,10975663,12925,0,1724289587,13052.469891919995,68.23762227000407,53501.6263212 2024-08-22,01:19:49.000,235,10975617,13285,0,1724289588,13052.570936569995,68.20942574999935,53501.66824392 2024-08-22,01:19:50.000,235,10975634,13085,0,1724289589,13052.58440919,68.25876966000214,53501.65426968001 2024-08-22,01:19:51.000,235,10975634,13085,0,1724289590,13052.59788180999,68.25172053000279,53501.67523104 2024-08-22,01:19:52.000,235,10975643,12925,0,1724289591,13052.611354429995,68.23057314000471,53501.661256800006 2024-08-22,01:19:53.000,235,10975631,12805,0,1724289592,13052.651772289995,68.2658187900015,53501.710166640005 2024-08-22,01:19:54.000,235,10975655,13045,0,1724289593,13052.71913538999,68.2658187900015,53501.6961924 2024-08-22,01:19:55.000,235,10975648,13245,0,1724289594,13052.71913538999,68.27286792000086,53501.71715376 2024-08-22,01:19:56.000,235,10975621,12805,0,1724289595,13052.74608063,68.29401530999894,53501.75208936001 2024-08-22,01:19:57.000,235,10975677,12925,0,1724289596,13052.74608063,68.27991705000022,53501.73112800001 2024-08-22,01:19:58.000,235,10975630,13085,0,1724289597,13052.773025869996,68.27991705000022,53501.79401208 2024-08-22,01:19:59.000,235,10975610,13005,0,1724289598,13052.779762179991,68.29401530999894,53501.81497344 2024-08-22,01:20:00.000,235,10975639,13085,0,1724289599,13052.799971109991,68.3010644399983,53501.7660636 2024-08-22,01:20:01.000,235,10975625,13285,0,1724289600,13052.82691635,68.32926096000301,53501.77305072001 2024-08-22,01:20:02.000,235,10975658,13005,0,1724289601,13052.867334210001,68.33631009000237,53501.82196056001 2024-08-22,01:20:03.000,235,10975623,12805,0,1724289602,13052.874070519996,68.32926096000301,53501.85689616 2024-08-22,01:20:04.000,235,10975661,13005,0,1724289603,13052.894279449996,68.33631009000237,53501.807986320004 2024-08-22,01:20:05.000,235,10975628,13165,0,1724289604,13052.874070519996,68.33631009000237,53501.80099920001 2024-08-22,01:20:06.000,235,10975611,13085,0,1724289605,13052.901015759991,68.35040835000109,53501.84990904001 2024-08-22,01:20:07.000,235,10975663,13045,0,1724289606,13052.927961000001,68.30811356999766,53501.84990904001 2024-08-22,01:20:08.000,235,10975627,13045,0,1724289607,13052.968378860001,68.32926096000301,53501.828947680006 2024-08-22,01:20:09.000,235,10975660,13125,0,1724289608,13052.995324099997,68.34335922000173,53501.80099920001 2024-08-22,01:20:10.000,235,10975633,12925,0,1724289609,13053.008796720002,68.36450660999981,53501.85689616 2024-08-22,01:20:11.000,235,10975598,13285,0,1724289610,13053.015533029997,68.37155573999917,53501.89881888001 2024-08-22,01:20:12.000,235,10975621,13285,0,1724289611,13053.008796720002,68.3151627000043,53501.86388328 2024-08-22,01:20:13.000,235,10975616,13005,0,1724289612,13053.049214580002,68.35745748000045,53501.89881888001 2024-08-22,01:20:14.000,235,10975664,12965,0,1724289613,13053.055950889997,68.36450660999981,53501.877857520005 2024-08-22,01:20:15.000,235,10975638,13005,0,1724289614,13053.076159819997,68.35745748000045,53501.84292192 2024-08-22,01:20:16.000,235,10975641,13085,0,1724289615,13053.042478269992,68.34335922000173,53501.86388328 2024-08-22,01:20:17.000,235,10975623,12965,0,1724289616,13053.062687199992,68.33631009000237,53501.89881888001 2024-08-22,01:20:18.000,235,10975626,12965,0,1724289617,13053.109841370002,68.33631009000237,53501.89183176 2024-08-22,01:20:19.000,235,10975590,13085,0,1724289618,13053.055950889997,68.35745748000045,53501.94074160001 2024-08-22,01:20:20.000,235,10975644,13245,0,1724289619,13053.096368749997,68.33631009000237,53501.95471584 2024-08-22,01:20:21.000,235,10975591,13005,0,1724289620,13053.062687199992,68.35745748000045,53501.96869008001 2024-08-22,01:20:22.000,235,10975608,12805,0,1724289621,13053.022269339992,68.35745748000045,53501.975677200004 2024-08-22,01:20:23.000,235,10975624,13085,0,1724289622,13053.035741959997,68.34335922000173,53501.996638560006 2024-08-22,01:20:24.000,235,10975614,13285,0,1724289623,13053.055950889997,68.32926096000301,53501.95471584 2024-08-22,01:20:25.000,235,10975633,13085,0,1724289624,13053.062687199992,68.33631009000237,53502.03157416 2024-08-22,01:20:26.000,235,10975638,13205,0,1724289625,13053.089632440002,68.38565399999788,53502.03856128001 2024-08-22,01:20:27.000,235,10975611,12845,0,1724289626,13053.062687199992,68.32221183000365,53501.975677200004 2024-08-22,01:20:28.000,235,10975625,12845,0,1724289627,13053.076159819997,68.34335922000173,53502.03856128001 2024-08-22,01:20:29.000,235,10975660,13165,0,1724289628,13053.069423510002,68.36450660999981,53502.0106128 2024-08-22,01:20:30.000,235,10975626,12885,0,1724289629,13053.103105059992,68.36450660999981,53502.05253552 2024-08-22,01:20:31.000,235,10975578,13125,0,1724289630,13053.170468160002,68.37860486999853,53502.07349688 2024-08-22,01:20:32.000,235,10975631,12925,0,1724289631,13053.136786609997,68.39270313000452,53502.080484 2024-08-22,01:20:33.000,235,10975629,13045,0,1724289632,13053.150259230002,68.38565399999788,53502.05952264 2024-08-22,01:20:34.000,235,10975586,12805,0,1724289633,13053.156995539997,68.42089965000196,53502.143368080004 2024-08-22,01:20:35.000,235,10975613,12765,0,1724289634,13053.190677090002,68.35745748000045,53502.143368080004 2024-08-22,01:20:36.000,235,10975639,13045,0,1724289635,13053.197413399997,68.35745748000045,53502.13638096001 2024-08-22,01:20:37.000,235,10975638,13045,0,1724289636,13053.190677090002,68.34335922000173,53502.10144536 2024-08-22,01:20:38.000,235,10975609,13125,0,1724289637,13053.197413399997,68.36450660999981,53502.10144536 2024-08-22,01:20:39.000,235,10975657,13085,0,1724289638,13053.197413399997,68.33631009000237,53502.10144536 2024-08-22,01:20:40.000,235,10975632,13005,0,1724289639,13053.210886020002,68.35745748000045,53502.18529080001 2024-08-22,01:20:41.000,235,10975645,13005,0,1724289640,13053.278249119998,68.33631009000237,53502.17830368 2024-08-22,01:20:42.000,235,10975647,12725,0,1724289641,13053.291721739988,68.30811356999766,53502.12240672 2024-08-22,01:20:43.000,235,10975651,13045,0,1724289642,13053.224358639993,68.28696617999958,53502.10843248001 2024-08-22,01:20:44.000,235,10975611,12965,0,1724289643,13053.284985429993,68.28696617999958,53502.213239280005 2024-08-22,01:20:45.000,235,10975592,13005,0,1724289644,13053.298458049998,68.2658187900015,53502.19926504 2024-08-22,01:20:46.000,235,10975612,12845,0,1724289645,13053.284985429993,68.28696617999958,53502.20625216001 2024-08-22,01:20:47.000,235,10975647,12805,0,1724289646,13053.298458049998,68.24467140000343,53502.164329440006 2024-08-22,01:20:48.000,235,10975612,13205,0,1724289647,13053.291721739988,68.27991705000022,53502.25516200001 2024-08-22,01:20:49.000,235,10975614,12845,0,1724289648,13053.291721739988,68.25172053000279,53502.24118776 2024-08-22,01:20:50.000,235,10975649,12925,0,1724289649,13053.291721739988,68.23762227000407,53502.2900976 2024-08-22,01:20:51.000,235,10975599,12925,0,1724289650,13053.278249119998,68.24467140000343,53502.311058960004 2024-08-22,01:20:52.000,235,10975616,12845,0,1724289651,13053.258040189998,68.20942574999935,53502.283110480006 2024-08-22,01:20:53.000,235,10975636,13125,0,1724289652,13053.231094950002,68.25172053000279,53502.30407184001 2024-08-22,01:20:54.000,235,10975582,13005,0,1724289653,13053.217622329998,68.24467140000343,53502.32503320001 2024-08-22,01:20:55.000,235,10975594,13085,0,1724289654,13053.251303880003,68.25876966000214,53502.30407184001 2024-08-22,01:20:56.000,235,10975608,12925,0,1724289655,13053.231094950002,68.24467140000343,53502.24817488 2024-08-22,01:20:57.000,235,10975685,12925,0,1724289656,13053.190677090002,68.24467140000343,53502.27612336001 2024-08-22,01:20:58.000,235,10975596,13005,0,1724289657,13053.197413399997,68.20942574999935,53502.262149120004 2024-08-22,01:20:59.000,235,10975616,12685,0,1724289658,13053.183940779993,68.27286792000086,53502.2900976 2024-08-22,01:21:00.000,235,10975607,12845,0,1724289659,13053.177204469997,68.21647487999871,53502.2900976 2024-08-22,01:21:01.000,235,10975652,13125,0,1724289660,13053.156995539997,68.18122923000192,53502.283110480006 2024-08-22,01:21:02.000,235,10975612,13085,0,1724289661,13053.130050300002,68.1671309700032,53502.2900976 2024-08-22,01:21:03.000,235,10975584,12765,0,1724289662,13053.170468160002,68.17418010000256,53502.30407184001 2024-08-22,01:21:04.000,235,10975600,12885,0,1724289663,13053.156995539997,68.14598357999785,53502.2202264 2024-08-22,01:21:05.000,235,10975647,13085,0,1724289664,13053.123313989992,68.11778706000041,53502.24118776 2024-08-22,01:21:06.000,235,10975656,13285,0,1724289665,13053.103105059992,68.11778706000041,53502.23420064001 2024-08-22,01:21:07.000,235,10975613,12925,0,1724289666,13053.069423510002,68.07549228000426,53502.23420064001 2024-08-22,01:21:08.000,235,10975620,12885,0,1724289667,13053.049214580002,68.08959054000297,53502.15734232001 2024-08-22,01:21:09.000,235,10975644,13045,0,1724289668,13053.008796720002,68.06139401999826,53502.213239280005 2024-08-22,01:21:10.000,235,10975653,13125,0,1724289669,13052.995324099997,68.06139401999826,53502.19926504 2024-08-22,01:21:11.000,235,10975595,12885,0,1724289670,13052.961642549992,68.02614837000147,53502.22721352 2024-08-22,01:21:12.000,235,10975611,13125,0,1724289671,13052.941433619992,68.03319750000082,53502.19926504 2024-08-22,01:21:13.000,235,10975643,13125,0,1724289672,13052.894279449996,68.02614837000147,53502.17131656 2024-08-22,01:21:14.000,235,10975601,13085,0,1724289673,13052.860597899991,68.08254141000361,53502.213239280005 2024-08-22,01:21:15.000,235,10975619,12965,0,1724289674,13052.80670742,68.04729575999954,53502.15734232001 2024-08-22,01:21:16.000,235,10975622,13085,0,1724289675,13052.75955324999,68.04024663000018,53502.19227792 2024-08-22,01:21:17.000,235,10975616,13205,0,1724289676,13052.773025869996,68.0684431500049,53502.17830368 2024-08-22,01:21:18.000,235,10975633,13005,0,1724289677,13052.73934431999,68.04729575999954,53502.18529080001 2024-08-22,01:21:19.000,235,10975647,13005,0,1724289678,13052.712399079996,68.04729575999954,53502.18529080001 2024-08-22,01:21:20.000,235,10975626,13125,0,1724289679,13052.67871752999,68.03319750000082,53502.19926504 2024-08-22,01:21:21.000,235,10975630,13005,0,1724289680,13052.61809073999,68.0190992400021,53502.115419600006 2024-08-22,01:21:22.000,235,10975607,13085,0,1724289681,13052.631563359995,68.0684431500049,53502.12939384 2024-08-22,01:21:23.000,235,10975583,12805,0,1724289682,13052.60461812,68.07549228000426,53502.164329440006 2024-08-22,01:21:24.000,235,10975580,13085,0,1724289683,13052.59788180999,68.09663967000233,53502.12939384 2024-08-22,01:21:25.000,235,10975604,12805,0,1724289684,13052.58440919,68.13188531999913,53502.06650976001 2024-08-22,01:21:26.000,235,10975621,13005,0,1724289685,13052.54399133,68.14598357999785,53502.10144536 2024-08-22,01:21:27.000,235,10975591,13125,0,1724289686,13052.47662822999,68.13893444999849,53502.10144536 2024-08-22,01:21:28.000,235,10975639,12965,0,1724289687,13052.490100849995,68.1671309700032,53502.08747112001 2024-08-22,01:21:29.000,235,10975628,13165,0,1724289688,13052.46315561,68.16008184000384,53502.08747112001 2024-08-22,01:21:30.000,235,10975621,12885,0,1724289689,13052.429474059994,68.14598357999785,53502.08747112001 2024-08-22,01:21:31.000,235,10975573,12925,0,1724289690,13052.409265129994,68.19532749000064,53502.02458704 2024-08-22,01:21:32.000,235,10975601,13005,0,1724289691,13052.341902029999,68.21647487999871,53501.98965144001 2024-08-22,01:21:33.000,235,10975635,13045,0,1724289692,13052.368847269994,68.27991705000022,53501.95471584 2024-08-22,01:21:34.000,235,10975648,13005,0,1724289693,13052.328429409994,68.27286792000086,53502.00362568 2024-08-22,01:21:35.000,235,10975667,13085,0,1724289694,13052.294747859989,68.2658187900015,53501.91279312 2024-08-22,01:21:36.000,235,10975668,12885,0,1724289695,13052.281275239999,68.29401530999894,53501.905806 2024-08-22,01:21:37.000,235,10975657,12925,0,1724289696,13052.288011549994,68.32926096000301,53501.91978024001 2024-08-22,01:21:38.000,235,10975602,13245,0,1724289697,13052.274538929989,68.27286792000086,53501.91978024001 2024-08-22,01:21:39.000,235,10975616,13285,0,1724289698,13052.274538929989,68.3010644399983,53501.91279312 2024-08-22,01:21:40.000,235,10975651,13205,0,1724289699,13052.261066309999,68.33631009000237,53501.95471584 2024-08-22,01:21:41.000,235,10975620,12965,0,1724289700,13052.267802619994,68.34335922000173,53501.95471584 2024-08-22,01:21:42.000,235,10975654,13005,0,1724289701,13052.193703209989,68.32926096000301,53501.91978024001 2024-08-22,01:21:43.000,235,10975656,13285,0,1724289702,13052.207175829994,68.35040835000109,53501.926767360004 2024-08-22,01:21:44.000,235,10975606,13005,0,1724289703,13052.200439519998,68.37155573999917,53501.88484464 2024-08-22,01:21:45.000,235,10975623,13085,0,1724289704,13052.186966899993,68.38565399999788,53501.89881888001 2024-08-22,01:21:46.000,235,10975632,13285,0,1724289705,13052.186966899993,68.39975226000388,53501.91978024001 2024-08-22,01:21:47.000,235,10975651,12965,0,1724289706,13052.180230589998,68.42089965000196,53501.94074160001 2024-08-22,01:21:48.000,235,10975604,13005,0,1724289707,13052.160021659998,68.42089965000196,53501.91978024001 2024-08-22,01:21:49.000,235,10975628,13045,0,1724289708,13052.139812729998,68.4490961699994,53501.89183176 2024-08-22,01:21:50.000,235,10975623,13165,0,1724289709,13052.146549039993,68.45614529999875,53501.91279312 2024-08-22,01:21:51.000,235,10975632,12965,0,1724289710,13052.106131179993,68.47024356000475,53501.89881888001 2024-08-22,01:21:52.000,235,10975617,12885,0,1724289711,13052.092658559988,68.46319442999811,53501.87087040001 2024-08-22,01:21:53.000,235,10975619,12965,0,1724289712,13052.126340109993,68.4772926900041,53501.95471584 2024-08-22,01:21:54.000,235,10975658,13165,0,1724289713,13052.085922249993,68.47024356000475,53501.91978024001 2024-08-22,01:21:55.000,235,10975620,12925,0,1724289714,13052.092658559988,68.46319442999811,53501.96869008001 2024-08-22,01:21:56.000,235,10975617,13165,0,1724289715,13052.119603799998,68.43499791000067,53501.91978024001 2024-08-22,01:21:57.000,235,10975554,12965,0,1724289716,13052.099394869998,68.46319442999811,53501.87087040001 2024-08-22,01:21:58.000,235,10975596,12965,0,1724289717,13052.126340109993,68.4490961699994,53501.89881888001 2024-08-22,01:21:59.000,235,10975654,13125,0,1724289718,13052.126340109993,68.46319442999811,53501.91978024001 2024-08-22,01:22:00.000,235,10975644,12765,0,1724289719,13052.146549039993,68.45614529999875,53501.81497344 2024-08-22,01:22:01.000,235,10975615,13325,0,1724289720,13052.146549039993,68.4490961699994,53501.89881888001 2024-08-22,01:22:02.000,235,10975600,13365,0,1724289721,13052.106131179993,68.4138505200026,53501.80099920001 2024-08-22,01:22:03.000,235,10975629,13125,0,1724289722,13052.200439519998,68.4490961699994,53501.926767360004 2024-08-22,01:22:04.000,235,10975629,13165,0,1724289723,13052.281275239999,68.50548921000154,53501.94074160001 2024-08-22,01:22:05.000,235,10975636,13285,0,1724289724,13052.254329999989,68.43499791000067,53501.89881888001 2024-08-22,01:22:06.000,235,10975635,13005,0,1724289725,13052.234121069989,68.44204704000003,53501.96869008001 2024-08-22,01:22:07.000,235,10975644,13125,0,1724289726,13052.240857379998,68.44204704000003,53501.93375448 2024-08-22,01:22:08.000,235,10975648,12845,0,1724289727,13052.234121069989,68.45614529999875,53501.91978024001 2024-08-22,01:22:09.000,235,10975614,13005,0,1724289728,13052.207175829994,68.4772926900041,53501.926767360004 2024-08-22,01:22:10.000,235,10975625,13005,0,1724289729,13052.234121069989,68.42794878000132,53501.89183176 2024-08-22,01:22:11.000,235,10975643,13125,0,1724289730,13052.247593689994,68.47024356000475,53501.88484464 2024-08-22,01:22:12.000,235,10975619,12965,0,1724289731,13052.207175829994,68.47024356000475,53501.87087040001 2024-08-22,01:22:13.000,235,10975593,13245,0,1724289732,13052.240857379998,68.46319442999811,53501.89183176 2024-08-22,01:22:14.000,235,10975609,12925,0,1724289733,13052.254329999989,68.47024356000475,53501.89881888001 2024-08-22,01:22:15.000,235,10975642,12965,0,1724289734,13052.274538929989,68.47024356000475,53501.91978024001 2024-08-22,01:22:16.000,235,10975619,12845,0,1724289735,13052.321693099999,68.48434182000346,53501.89183176 2024-08-22,01:22:17.000,235,10975602,12765,0,1724289736,13052.328429409994,68.45614529999875,53501.86388328 2024-08-22,01:22:18.000,235,10975630,12845,0,1724289737,13052.382319889999,68.45614529999875,53501.87087040001 2024-08-22,01:22:19.000,235,10975627,13125,0,1724289738,13052.35537464999,68.49844008000218,53501.877857520005 2024-08-22,01:22:20.000,235,10975626,12925,0,1724289739,13052.382319889999,68.48434182000346,53501.89183176 2024-08-22,01:22:21.000,235,10975616,13125,0,1724289740,13052.39579250999,68.4772926900041,53501.81497344 2024-08-22,01:22:22.000,235,10975598,12845,0,1724289741,13052.44294668,68.43499791000067,53501.84990904001 2024-08-22,01:22:23.000,235,10975629,12965,0,1724289742,13052.46315561,68.44204704000003,53501.84292192 2024-08-22,01:22:24.000,235,10975605,12925,0,1724289743,13052.44294668,68.4772926900041,53501.8359348 2024-08-22,01:22:25.000,235,10975630,13045,0,1724289744,13052.490100849995,68.43499791000067,53501.807986320004 2024-08-22,01:22:26.000,235,10975580,13165,0,1724289745,13052.5237824,68.42794878000132,53501.82196056001 2024-08-22,01:22:27.000,235,10975567,12965,0,1724289746,13052.56420026,68.4772926900041,53501.82196056001 2024-08-22,01:22:28.000,235,10975602,13125,0,1724289747,13052.57767287999,68.4138505200026,53501.82196056001 2024-08-22,01:22:29.000,235,10975664,12805,0,1724289748,13052.60461812,68.4490961699994,53501.78702496 2024-08-22,01:22:30.000,235,10975647,13125,0,1724289749,13052.611354429995,68.42089965000196,53501.86388328 2024-08-22,01:22:31.000,235,10975605,12965,0,1724289750,13052.64503598,68.47024356000475,53501.85689616 2024-08-22,01:22:32.000,235,10975654,12925,0,1724289751,13052.61809073999,68.4138505200026,53501.81497344 2024-08-22,01:22:33.000,235,10975646,13165,0,1724289752,13052.65850859999,68.45614529999875,53501.78702496 2024-08-22,01:22:34.000,235,10975604,12765,0,1724289753,13052.712399079996,68.46319442999811,53501.85689616 2024-08-22,01:22:35.000,235,10975676,13005,0,1724289754,13052.692190149995,68.45614529999875,53501.86388328 2024-08-22,01:22:36.000,235,10975589,13205,0,1724289755,13052.712399079996,68.48434182000346,53501.877857520005 2024-08-22,01:22:37.000,235,10975630,13085,0,1724289756,13052.65850859999,68.47024356000475,53501.84990904001 2024-08-22,01:22:38.000,235,10975612,13085,0,1724289757,13052.67871752999,68.49844008000218,53501.84990904001 2024-08-22,01:22:39.000,235,10975609,12845,0,1724289758,13052.7258717,68.48434182000346,53501.8359348 2024-08-22,01:22:40.000,235,10975641,13005,0,1724289759,13052.70566277,68.49844008000218,53501.88484464 2024-08-22,01:22:41.000,235,10975603,13285,0,1724289760,13052.73934431999,68.45614529999875,53501.84292192 2024-08-22,01:22:42.000,235,10975579,13245,0,1724289761,13052.78649849,68.43499791000067,53501.82196056001 2024-08-22,01:22:43.000,235,10975640,13005,0,1724289762,13052.793234799996,68.47024356000475,53501.86388328 2024-08-22,01:22:44.000,235,10975650,13125,0,1724289763,13052.80670742,68.4772926900041,53501.86388328 2024-08-22,01:22:45.000,235,10975606,12965,0,1724289764,13052.82691635,68.46319442999811,53501.89881888001 2024-08-22,01:22:46.000,235,10975630,13005,0,1724289765,13052.793234799996,68.43499791000067,53501.85689616 2024-08-22,01:22:47.000,235,10975563,13165,0,1724289766,13052.80670742,68.4490961699994,53501.87087040001 2024-08-22,01:22:48.000,235,10975603,12965,0,1724289767,13052.80670742,68.45614529999875,53501.91279312 2024-08-22,01:22:49.000,235,10975629,12965,0,1724289768,13052.82691635,68.4490961699994,53501.91279312 2024-08-22,01:22:50.000,235,10975649,13045,0,1724289769,13052.813443729996,68.45614529999875,53501.88484464 2024-08-22,01:22:51.000,235,10975605,12885,0,1724289770,13052.833652659996,68.40680139000324,53501.84990904001 2024-08-22,01:22:52.000,235,10975613,13045,0,1724289771,13052.82691635,68.42794878000132,53501.81497344 2024-08-22,01:22:53.000,235,10975609,13005,0,1724289772,13052.874070519996,68.4138505200026,53501.85689616 2024-08-22,01:22:54.000,235,10975647,13285,0,1724289773,13052.860597899991,68.39270313000452,53501.91279312 2024-08-22,01:22:55.000,235,10975668,13005,0,1724289774,13052.833652659996,68.35745748000045,53501.82196056001 2024-08-22,01:22:56.000,235,10975629,13285,0,1724289775,13052.840388969991,68.39975226000388,53501.84990904001 2024-08-22,01:22:57.000,235,10975681,12965,0,1724289776,13052.80670742,68.35745748000045,53501.91279312 2024-08-22,01:22:58.000,235,10975645,13205,0,1724289777,13052.867334210001,68.37860486999853,53501.88484464 2024-08-22,01:22:59.000,235,10975665,13045,0,1724289778,13052.907752070001,68.33631009000237,53501.89183176 2024-08-22,01:23:00.000,235,10975598,13205,0,1724289779,13052.914488379996,68.34335922000173,53501.947728720006 2024-08-22,01:23:01.000,235,10975626,13045,0,1724289780,13052.894279449996,68.37860486999853,53501.91279312 2024-08-22,01:23:02.000,235,10975661,13005,0,1724289781,13052.887543140001,68.3151627000043,53501.87087040001 2024-08-22,01:23:03.000,235,10975636,13365,0,1724289782,13052.921224689992,68.35040835000109,53501.93375448 2024-08-22,01:23:04.000,235,10975660,12765,0,1724289783,13052.914488379996,68.37155573999917,53501.975677200004 2024-08-22,01:23:05.000,235,10975621,13125,0,1724289784,13052.894279449996,68.33631009000237,53501.94074160001 2024-08-22,01:23:06.000,235,10975650,12925,0,1724289785,13052.934697309996,68.36450660999981,53501.96170296 2024-08-22,01:23:07.000,235,10975622,12765,0,1724289786,13052.934697309996,68.36450660999981,53501.96869008001 2024-08-22,01:23:08.000,235,10975622,13085,0,1724289787,13052.934697309996,68.39975226000388,53501.96869008001 2024-08-22,01:23:09.000,235,10975646,12965,0,1724289788,13052.934697309996,68.39270313000452,53501.98266432 2024-08-22,01:23:10.000,235,10975591,13085,0,1724289789,13052.914488379996,68.39270313000452,53501.96869008001 2024-08-22,01:23:11.000,235,10975671,12925,0,1724289790,13052.887543140001,68.42794878000132,53501.975677200004 2024-08-22,01:23:12.000,235,10975664,13005,0,1724289791,13052.867334210001,68.39975226000388,53501.947728720006 2024-08-22,01:23:13.000,235,10975652,13085,0,1724289792,13052.880806829991,68.43499791000067,53501.94074160001 2024-08-22,01:23:14.000,235,10975621,12965,0,1724289793,13052.867334210001,68.40680139000324,53501.947728720006 2024-08-22,01:23:15.000,235,10975660,12885,0,1724289794,13052.907752070001,68.4138505200026,53501.975677200004 2024-08-22,01:23:16.000,235,10975658,12965,0,1724289795,13052.894279449996,68.39270313000452,53502.00362568 2024-08-22,01:23:17.000,235,10975691,13205,0,1724289796,13052.880806829991,68.36450660999981,53501.98266432 2024-08-22,01:23:18.000,235,10975632,13005,0,1724289797,13052.874070519996,68.39975226000388,53501.96869008001 2024-08-22,01:23:19.000,235,10975685,13125,0,1724289798,13052.853861589996,68.38565399999788,53501.975677200004 2024-08-22,01:23:20.000,235,10975631,12965,0,1724289799,13052.880806829991,68.45614529999875,53501.96869008001 2024-08-22,01:23:21.000,235,10975654,13005,0,1724289800,13052.773025869996,68.56893138000305,53501.98965144001 2024-08-22,01:23:22.000,235,10975610,13125,0,1724289801,13052.847125280001,68.42794878000132,53501.975677200004 2024-08-22,01:23:23.000,235,10975626,13205,0,1724289802,13052.894279449996,68.49139095000282,53502.045548400005 2024-08-22,01:23:24.000,235,10975659,12925,0,1724289803,13052.887543140001,68.4490961699994,53502.05253552 2024-08-22,01:23:25.000,235,10975616,13005,0,1724289804,13052.914488379996,68.46319442999811,53502.03157416 2024-08-22,01:23:26.000,235,10975594,13285,0,1724289805,13052.874070519996,68.43499791000067,53502.045548400005 2024-08-22,01:23:27.000,235,10975630,12925,0,1724289806,13052.894279449996,68.44204704000003,53502.05952264 2024-08-22,01:23:28.000,235,10975563,13045,0,1724289807,13052.907752070001,68.45614529999875,53502.01759992001 2024-08-22,01:23:29.000,235,10975624,13285,0,1724289808,13052.880806829991,68.4490961699994,53501.996638560006 2024-08-22,01:23:30.000,235,10975642,12765,0,1724289809,13052.901015759991,68.4138505200026,53502.02458704 2024-08-22,01:23:31.000,235,10975627,13045,0,1724289810,13052.887543140001,68.44204704000003,53502.0106128 2024-08-22,01:23:32.000,235,10975621,13165,0,1724289811,13052.860597899991,68.42794878000132,53501.947728720006 2024-08-22,01:23:33.000,235,10975618,13245,0,1724289812,13052.874070519996,68.42089965000196,53502.03856128001 2024-08-22,01:23:34.000,235,10975643,13085,0,1724289813,13052.901015759991,68.42794878000132,53502.03157416 2024-08-22,01:23:35.000,235,10975667,13085,0,1724289814,13052.867334210001,68.42089965000196,53501.996638560006 2024-08-22,01:23:36.000,235,10975628,12845,0,1724289815,13052.853861589996,68.42794878000132,53502.00362568 2024-08-22,01:23:37.000,235,10975664,13085,0,1724289816,13052.799971109991,68.39270313000452,53502.045548400005 2024-08-22,01:23:38.000,235,10975612,13245,0,1724289817,13052.773025869996,68.36450660999981,53502.0106128 2024-08-22,01:23:39.000,235,10975605,13285,0,1724289818,13052.80670742,68.42089965000196,53502.0106128 2024-08-22,01:23:40.000,235,10975592,12845,0,1724289819,13052.76628956,68.4490961699994,53502.02458704 2024-08-22,01:23:41.000,235,10975658,13045,0,1724289820,13052.76628956,68.4138505200026,53502.05253552 2024-08-22,01:23:42.000,235,10975629,12845,0,1724289821,13052.752816939996,68.42794878000132,53502.094458240004 2024-08-22,01:23:43.000,235,10975674,13205,0,1724289822,13052.7258717,68.4138505200026,53502.02458704 2024-08-22,01:23:44.000,235,10975630,13245,0,1724289823,13052.73934431999,68.47024356000475,53502.080484 2024-08-22,01:23:45.000,235,10975656,12805,0,1724289824,13052.712399079996,68.4490961699994,53502.03856128001 2024-08-22,01:23:46.000,235,10975644,12845,0,1724289825,13052.70566277,68.45614529999875,53502.02458704 2024-08-22,01:23:47.000,235,10975673,13125,0,1724289826,13052.692190149995,68.47024356000475,53502.02458704 2024-08-22,01:23:48.000,235,10975620,13165,0,1724289827,13052.692190149995,68.4772926900041,53502.00362568 2024-08-22,01:23:49.000,235,10975636,12925,0,1724289828,13052.651772289995,68.47024356000475,53501.96170296 2024-08-22,01:23:50.000,235,10975656,12965,0,1724289829,13052.651772289995,68.46319442999811,53502.03157416 2024-08-22,01:23:51.000,235,10975626,13325,0,1724289830,13052.631563359995,68.42794878000132,53502.03157416 2024-08-22,01:23:52.000,235,10975626,12805,0,1724289831,13052.611354429995,68.42794878000132,53502.00362568 2024-08-22,01:23:53.000,235,10975597,13005,0,1724289832,13052.591145499995,68.40680139000324,53501.96170296 2024-08-22,01:23:54.000,235,10975655,13125,0,1724289833,13052.591145499995,68.40680139000324,53501.94074160001 2024-08-22,01:23:55.000,235,10975608,13285,0,1724289834,13052.570936569995,68.42089965000196,53501.96869008001 2024-08-22,01:23:56.000,235,10975666,13125,0,1724289835,13052.570936569995,68.40680139000324,53502.00362568 2024-08-22,01:23:57.000,235,10975622,13165,0,1724289836,13052.56420026,68.39270313000452,53501.947728720006 2024-08-22,01:23:58.000,235,10975639,13045,0,1724289837,13052.591145499995,68.40680139000324,53501.94074160001 2024-08-22,01:23:59.000,235,10975633,13245,0,1724289838,13052.54399133,68.37860486999853,53501.95471584 2024-08-22,01:24:00.000,235,10975675,13285,0,1724289839,13052.510309779995,68.37860486999853,53501.95471584 2024-08-22,01:24:01.000,235,10975638,13085,0,1724289840,13052.50357347,68.32221183000365,53501.926767360004 2024-08-22,01:24:02.000,235,10975626,13285,0,1724289841,13052.5237824,68.28696617999958,53501.95471584 2024-08-22,01:24:03.000,235,10975662,13205,0,1724289842,13052.54399133,68.27286792000086,53501.926767360004 2024-08-22,01:24:04.000,235,10975648,13005,0,1724289843,13052.58440919,68.27991705000022,53501.926767360004 2024-08-22,01:24:05.000,235,10975651,13005,0,1724289844,13052.56420026,68.29401530999894,53501.926767360004 2024-08-22,01:24:06.000,235,10975622,12925,0,1724289845,13052.550727639995,68.25172053000279,53501.905806 2024-08-22,01:24:07.000,235,10975663,13125,0,1724289846,13052.530518709995,68.25876966000214,53501.91279312 2024-08-22,01:24:08.000,235,10975632,12845,0,1724289847,13052.550727639995,68.23762227000407,53501.86388328 2024-08-22,01:24:09.000,235,10975621,13205,0,1724289848,13052.570936569995,68.25172053000279,53501.89183176 2024-08-22,01:24:10.000,235,10975581,12805,0,1724289849,13052.53725501999,68.25876966000214,53501.926767360004 2024-08-22,01:24:11.000,235,10975602,12965,0,1724289850,13052.53725501999,68.2658187900015,53501.905806 2024-08-22,01:24:12.000,235,10975630,13085,0,1724289851,13052.58440919,68.23057314000471,53501.877857520005 2024-08-22,01:24:13.000,235,10975641,13245,0,1724289852,13052.611354429995,68.23057314000471,53501.89881888001 2024-08-22,01:24:14.000,235,10975619,12965,0,1724289853,13052.631563359995,68.23057314000471,53501.84990904001 2024-08-22,01:24:15.000,235,10975609,13045,0,1724289854,13052.692190149995,68.27286792000086,53501.81497344 2024-08-22,01:24:16.000,235,10975646,13005,0,1724289855,13052.64503598,68.29401530999894,53501.85689616 2024-08-22,01:24:17.000,235,10975642,13125,0,1724289856,13052.712399079996,68.32221183000365,53501.84292192 2024-08-22,01:24:18.000,235,10975675,13085,0,1724289857,13052.73934431999,68.32221183000365,53501.84990904001 2024-08-22,01:24:19.000,235,10975625,12965,0,1724289858,13052.75955324999,68.3010644399983,53501.80099920001 2024-08-22,01:24:20.000,235,10975652,12885,0,1724289859,13052.75955324999,68.29401530999894,53501.828947680006 2024-08-22,01:24:21.000,235,10975661,13165,0,1724289860,13052.78649849,68.30811356999766,53501.84292192 2024-08-22,01:24:22.000,235,10975631,13125,0,1724289861,13052.799971109991,68.30811356999766,53501.86388328 2024-08-22,01:24:23.000,235,10975693,13045,0,1724289862,13052.820180039991,68.30811356999766,53501.81497344 2024-08-22,01:24:24.000,235,10975632,13045,0,1724289863,13052.833652659996,68.33631009000237,53501.84990904001 2024-08-22,01:24:25.000,235,10975635,12765,0,1724289864,13052.820180039991,68.34335922000173,53501.877857520005 2024-08-22,01:24:26.000,235,10975627,13125,0,1724289865,13052.860597899991,68.33631009000237,53501.89183176 2024-08-22,01:24:27.000,235,10975671,13245,0,1724289866,13052.867334210001,68.32221183000365,53501.91279312 2024-08-22,01:24:28.000,235,10975647,12965,0,1724289867,13052.907752070001,68.34335922000173,53501.905806 2024-08-22,01:24:29.000,235,10975640,13005,0,1724289868,13052.941433619992,68.34335922000173,53501.91279312 2024-08-22,01:24:30.000,235,10975611,12845,0,1724289869,13052.921224689992,68.39975226000388,53501.94074160001 2024-08-22,01:24:31.000,235,10975698,13085,0,1724289870,13052.927961000001,68.39975226000388,53501.88484464 2024-08-22,01:24:32.000,235,10975643,13045,0,1724289871,13052.907752070001,68.37860486999853,53501.8359348 2024-08-22,01:24:33.000,235,10975652,13125,0,1724289872,13052.961642549992,68.42089965000196,53501.91978024001 2024-08-22,01:24:34.000,235,10975655,13125,0,1724289873,13052.975115169997,68.4138505200026,53501.926767360004 2024-08-22,01:24:35.000,235,10975617,13085,0,1724289874,13052.927961000001,68.45614529999875,53501.88484464 2024-08-22,01:24:36.000,235,10975665,13285,0,1724289875,13052.941433619992,68.43499791000067,53501.85689616 2024-08-22,01:24:37.000,235,10975666,12965,0,1724289876,13052.954906239996,68.49139095000282,53501.91279312 2024-08-22,01:24:38.000,235,10975642,12925,0,1724289877,13052.941433619992,68.47024356000475,53501.86388328 2024-08-22,01:24:39.000,235,10975654,13125,0,1724289878,13052.961642549992,68.51958747000026,53501.89881888001 2024-08-22,01:24:40.000,235,10975668,13045,0,1724289879,13052.907752070001,68.54073485999834,53501.91978024001 2024-08-22,01:24:41.000,235,10975616,13005,0,1724289880,13052.907752070001,68.57598051000241,53501.89881888001 2024-08-22,01:24:42.000,235,10975594,12925,0,1724289881,13052.927961000001,68.59007877000113,53501.89183176 2024-08-22,01:24:43.000,235,10975654,13005,0,1724289882,13052.901015759991,68.60417702999985,53501.88484464 2024-08-22,01:24:44.000,235,10975684,12885,0,1724289883,13052.921224689992,68.60417702999985,53501.93375448 2024-08-22,01:24:45.000,235,10975666,13085,0,1724289884,13052.921224689992,68.60417702999985,53501.89183176 2024-08-22,01:24:46.000,235,10975676,13005,0,1724289885,13052.82691635,68.7592578900003,53501.94074160001 2024-08-22,01:24:47.000,235,10975695,12925,0,1724289886,13052.860597899991,68.66761920000135,53501.86388328 2024-08-22,01:24:48.000,235,10975648,13165,0,1724289887,13052.820180039991,68.71696311000414,53501.89881888001 2024-08-22,01:24:49.000,235,10975673,13165,0,1724289888,13052.820180039991,68.68171746000007,53501.89183176 2024-08-22,01:24:50.000,235,10975664,12925,0,1724289889,13052.840388969991,68.7240122400035,53501.926767360004 2024-08-22,01:24:51.000,235,10975624,13045,0,1724289890,13052.779762179991,68.7240122400035,53501.926767360004 2024-08-22,01:24:52.000,235,10975535,13005,0,1724289891,13052.75955324999,68.7592578900003,53501.91279312 2024-08-22,01:24:53.000,235,10975625,12965,0,1724289892,13052.752816939996,68.7592578900003,53501.89881888001 2024-08-22,01:24:54.000,235,10975631,12765,0,1724289893,13052.71913538999,68.78745440999774,53501.88484464 2024-08-22,01:24:55.000,235,10975690,13245,0,1724289894,13052.671981219995,68.78040527999838,53501.87087040001 2024-08-22,01:24:56.000,235,10975665,13045,0,1724289895,13052.651772289995,68.82270006000181,53501.877857520005 2024-08-22,01:24:57.000,235,10975595,12765,0,1724289896,13052.65850859999,68.79450354000437,53501.828947680006 2024-08-22,01:24:58.000,235,10975676,13165,0,1724289897,13052.651772289995,68.82974919000117,53501.877857520005 2024-08-22,01:24:59.000,235,10975659,12885,0,1724289898,13052.611354429995,68.82974919000117,53501.81497344 2024-08-22,01:25:00.000,235,10975640,13205,0,1724289899,13052.63829966999,68.90024049000203,53501.8359348 2024-08-22,01:25:01.000,235,10975672,13245,0,1724289900,13052.58440919,68.91433875000075,53501.807986320004 2024-08-22,01:25:02.000,235,10975636,12965,0,1724289901,13052.570936569995,68.94253526999819,53501.78702496 2024-08-22,01:25:03.000,235,10975689,13045,0,1724289902,13052.59788180999,68.94253526999819,53501.7660636 2024-08-22,01:25:04.000,235,10975653,13005,0,1724289903,13052.550727639995,68.94958440000482,53501.78702496 2024-08-22,01:25:05.000,235,10975644,13005,0,1724289904,13052.530518709995,68.94253526999819,53501.828947680006 2024-08-22,01:25:06.000,235,10975640,13045,0,1724289905,13052.51704608999,68.94958440000482,53501.81497344 2024-08-22,01:25:07.000,235,10975666,12965,0,1724289906,13052.45641929999,68.95663353000418,53501.73811512 2024-08-22,01:25:08.000,235,10975665,13005,0,1724289907,13052.41600143999,69.0059774399997,53501.77305072001 2024-08-22,01:25:09.000,235,10975648,13085,0,1724289908,13052.39579250999,69.02712482999777,53501.73811512 2024-08-22,01:25:10.000,235,10975653,13005,0,1724289909,13052.389056199994,69.03417396000441,53501.73811512 2024-08-22,01:25:11.000,235,10975646,12885,0,1724289910,13052.348638339994,69.02007569999842,53501.73112800001 2024-08-22,01:25:12.000,235,10975682,12925,0,1724289911,13052.314956789989,69.03417396000441,53501.73112800001 2024-08-22,01:25:13.000,235,10975672,13085,0,1724289912,13052.267802619994,69.02007569999842,53501.64728256 2024-08-22,01:25:14.000,235,10975666,13005,0,1724289913,13052.234121069989,69.04827222000313,53501.68920528 2024-08-22,01:25:15.000,235,10975624,12965,0,1724289914,13052.213912139989,69.06237048000185,53501.710166640005 2024-08-22,01:25:16.000,235,10975652,13205,0,1724289915,13052.160021659998,69.07646874000056,53501.68221816001 2024-08-22,01:25:17.000,235,10975654,13125,0,1724289916,13052.153285349988,69.11171439000464,53501.61933408 2024-08-22,01:25:18.000,235,10975714,13085,0,1724289917,13052.133076419988,69.104665259998,53501.640295440004 2024-08-22,01:25:19.000,235,10975637,13285,0,1724289918,13052.106131179993,69.118763520004,53501.64728256 2024-08-22,01:25:20.000,235,10975667,13005,0,1724289919,13052.085922249993,69.14696004000143,53501.612346960006 2024-08-22,01:25:21.000,235,10975610,13005,0,1724289920,13052.025295459993,69.16810742999951,53501.63330832001 2024-08-22,01:25:22.000,235,10975627,12805,0,1724289921,13051.984877599993,69.16105830000015,53501.60535984001 2024-08-22,01:25:23.000,235,10975648,13005,0,1724289922,13052.025295459993,69.16105830000015,53501.58439848001 2024-08-22,01:25:24.000,235,10975633,13125,0,1724289923,13052.005086529993,69.18925482000486,53501.57741136 2024-08-22,01:25:25.000,235,10975631,12885,0,1724289924,13051.951196050002,69.16810742999951,53501.542475760005 2024-08-22,01:25:26.000,235,10975659,13165,0,1724289925,13051.937723429997,69.15400917000079,53501.52850152 2024-08-22,01:25:27.000,235,10975656,13005,0,1724289926,13051.944459739992,69.14696004000143,53501.45863032 2024-08-22,01:25:28.000,235,10975650,13325,0,1724289927,13051.957932359997,69.14696004000143,53501.4516432 2024-08-22,01:25:29.000,235,10975627,13045,0,1724289928,13051.984877599993,69.12581265000335,53501.472604560004 2024-08-22,01:25:30.000,235,10975674,13005,0,1724289929,13051.917514499997,69.104665259998,53501.4516432 2024-08-22,01:25:31.000,235,10975640,13045,0,1724289930,13051.944459739992,69.12581265000335,53501.46561744001 2024-08-22,01:25:32.000,235,10975655,12925,0,1724289931,13051.890569260002,69.07646874000056,53501.38875912 2024-08-22,01:25:33.000,235,10975608,12965,0,1724289932,13051.924250809992,69.08351786999992,53501.38875912 2024-08-22,01:25:34.000,235,10975648,13205,0,1724289933,13051.924250809992,69.08351786999992,53501.39574624001 2024-08-22,01:25:35.000,235,10975625,13125,0,1724289934,13051.883832949992,69.04827222000313,53501.38875912 2024-08-22,01:25:36.000,235,10975672,12805,0,1724289935,13051.836678779997,69.26679524999781,53501.39574624001 2024-08-22,01:25:37.000,235,10975693,12965,0,1724289936,13051.877096639997,69.118763520004,53501.36081064 2024-08-22,01:25:38.000,235,10975650,13285,0,1724289937,13051.856887709997,69.104665259998,53501.36779776001 2024-08-22,01:25:39.000,235,10975688,13205,0,1724289938,13051.823206159992,69.08351786999992,53501.33984928 2024-08-22,01:25:40.000,235,10975673,13045,0,1724289939,13051.829942470002,69.0694196100012,53501.33286216 2024-08-22,01:25:41.000,235,10975616,13045,0,1724289940,13051.836678779997,69.04122309000377,53501.325875040005 2024-08-22,01:25:42.000,235,10975652,13125,0,1724289941,13051.823206159992,69.06237048000185,53501.33984928 2024-08-22,01:25:43.000,235,10975681,12965,0,1724289942,13051.816469849997,69.09761612999864,53501.36779776001 2024-08-22,01:25:44.000,235,10975679,13125,0,1724289943,13051.782788299992,69.09056699999928,53501.381772 2024-08-22,01:25:45.000,235,10975654,13045,0,1724289944,13051.823206159992,69.11171439000464,53501.36081064 2024-08-22,01:25:46.000,235,10975645,13085,0,1724289945,13051.829942470002,69.17515655999887,53501.40273336 2024-08-22,01:25:47.000,235,10975640,12925,0,1724289946,13051.829942470002,69.13286178000271,53501.33984928 2024-08-22,01:25:48.000,235,10975644,12965,0,1724289947,13051.809733540002,69.17515655999887,53501.34683640001 2024-08-22,01:25:49.000,235,10975636,13125,0,1724289948,13051.816469849997,69.18925482000486,53501.374784880005 2024-08-22,01:25:50.000,235,10975649,13125,0,1724289949,13051.836678779997,69.18925482000486,53501.33286216 2024-08-22,01:25:51.000,235,10975677,13205,0,1724289950,13051.850151400002,69.19630395000422,53501.35382352 2024-08-22,01:25:52.000,235,10975627,13245,0,1724289951,13051.843415089992,69.18220568999823,53501.3119008 2024-08-22,01:25:53.000,235,10975653,12925,0,1724289952,13051.829942470002,69.19630395000422,53501.33984928 2024-08-22,01:25:54.000,235,10975634,13085,0,1724289953,13051.870360330002,69.20335308000358,53501.34683640001 2024-08-22,01:25:55.000,235,10975644,13005,0,1724289954,13051.816469849997,69.21040221000294,53501.29093944 2024-08-22,01:25:56.000,235,10975699,13205,0,1724289955,13051.856887709997,69.26679524999781,53501.304913680004 2024-08-22,01:25:57.000,235,10975650,12885,0,1724289956,13051.877096639997,69.26679524999781,53501.33984928 2024-08-22,01:25:58.000,235,10975636,12925,0,1724289957,13051.897305569997,69.25974611999845,53501.39574624001 2024-08-22,01:25:59.000,235,10975647,13005,0,1724289958,13051.870360330002,69.23859873000038,53501.40273336 2024-08-22,01:26:00.000,235,10975667,13045,0,1724289959,13051.890569260002,69.2526969899991,53501.34683640001 2024-08-22,01:26:01.000,235,10975616,13125,0,1724289960,13051.904041879992,69.2526969899991,53501.304913680004 2024-08-22,01:26:02.000,235,10975621,13205,0,1724289961,13051.917514499997,69.26679524999781,53501.374784880005 2024-08-22,01:26:03.000,235,10975679,13285,0,1724289962,13051.917514499997,69.24564785999974,53501.381772 2024-08-22,01:26:04.000,235,10975663,13005,0,1724289963,13051.978141289997,69.25974611999845,53501.472604560004 2024-08-22,01:26:05.000,235,10975680,12925,0,1724289964,13052.025295459993,69.26679524999781,53501.444656080006 2024-08-22,01:26:06.000,235,10975634,13005,0,1724289965,13052.072449629988,69.28794264000317,53501.47959168 2024-08-22,01:26:07.000,235,10975605,12605,0,1724289966,13052.072449629988,69.2808935100038,53501.40972048 2024-08-22,01:26:08.000,235,10975657,13005,0,1724289967,13052.119603799998,69.2808935100038,53501.47959168 2024-08-22,01:26:09.000,235,10975621,13045,0,1724289968,13052.106131179993,69.29499177000253,53501.40972048 2024-08-22,01:26:10.000,235,10975637,12885,0,1724289969,13052.099394869998,69.28794264000317,53501.40972048 2024-08-22,01:26:11.000,235,10975673,13165,0,1724289970,13052.186966899993,69.30204090000188,53501.423694720004 2024-08-22,01:26:12.000,235,10975638,12805,0,1724289971,13052.220648449998,69.28794264000317,53501.444656080006 2024-08-22,01:26:13.000,235,10975621,12965,0,1724289972,13052.254329999989,69.26679524999781,53501.4516432 2024-08-22,01:26:14.000,235,10975648,13285,0,1724289973,13052.328429409994,69.30909003000124,53501.40273336 2024-08-22,01:26:15.000,235,10975599,12965,0,1724289974,13052.362110959999,69.30909003000124,53501.50754016 2024-08-22,01:26:16.000,235,10975636,13085,0,1724289975,13052.389056199994,69.3161391600006,53501.472604560004 2024-08-22,01:26:17.000,235,10975680,13085,0,1724289976,13052.47662822999,69.33023741999932,53501.472604560004 2024-08-22,01:26:18.000,235,10975644,12845,0,1724289977,13052.53725501999,69.28794264000317,53501.444656080006 2024-08-22,01:26:19.000,235,10975657,13285,0,1724289978,13052.54399133,69.29499177000253,53501.46561744001 2024-08-22,01:26:20.000,235,10975663,13005,0,1724289979,13052.61809073999,69.27384438000445,53501.47959168 2024-08-22,01:26:21.000,235,10975678,12925,0,1724289980,13052.671981219995,69.23859873000038,53501.48657880001 2024-08-22,01:26:22.000,235,10975693,13165,0,1724289981,13052.73934431999,69.24564785999974,53501.48657880001 2024-08-22,01:26:23.000,235,10975675,13085,0,1724289982,13052.73934431999,69.22450047000166,53501.542475760005 2024-08-22,01:26:24.000,235,10975655,13045,0,1724289983,13052.773025869996,69.23154960000102,53501.54946288 2024-08-22,01:26:25.000,235,10975655,12885,0,1724289984,13052.833652659996,69.2808935100038,53501.55645 2024-08-22,01:26:26.000,235,10975690,12925,0,1724289985,13052.907752070001,69.29499177000253,53501.57042424 2024-08-22,01:26:27.000,235,10975679,13285,0,1724289986,13052.961642549992,69.3161391600006,53501.57042424 2024-08-22,01:26:28.000,235,10975696,13085,0,1724289987,13053.002060409992,69.30909003000124,53501.57741136 2024-08-22,01:26:29.000,235,10975689,13005,0,1724289988,13053.082896129992,69.25974611999845,53501.640295440004 2024-08-22,01:26:30.000,235,10975648,13045,0,1724289989,13053.089632440002,69.28794264000317,53501.59837272 2024-08-22,01:26:31.000,235,10975662,13085,0,1724289990,13053.136786609997,69.30909003000124,53501.612346960006 2024-08-22,01:26:32.000,235,10975690,13125,0,1724289991,13053.170468160002,69.2808935100038,53501.60535984001 2024-08-22,01:26:33.000,235,10975678,13125,0,1724289992,13053.217622329998,69.29499177000253,53501.63330832001 2024-08-22,01:26:34.000,235,10975664,13285,0,1724289993,13053.271512810003,69.30909003000124,53501.65426968001 2024-08-22,01:26:35.000,235,10975681,13125,0,1724289994,13053.298458049998,69.29499177000253,53501.61933408 2024-08-22,01:26:36.000,235,10975615,12885,0,1724289995,13053.332139599988,69.29499177000253,53501.661256800006 2024-08-22,01:26:37.000,235,10975689,12885,0,1724289996,13053.365821149993,69.33728654999868,53501.67523104 2024-08-22,01:26:38.000,235,10975674,13445,0,1724289997,13053.379293769998,69.3161391600006,53501.74510224 2024-08-22,01:26:39.000,235,10975680,12965,0,1724289998,13053.406239009993,69.3161391600006,53501.73112800001 2024-08-22,01:26:40.000,235,10975677,13205,0,1724289999,13053.426447939994,69.36548307000339,53501.780037840006 2024-08-22,01:26:41.000,235,10975622,13165,0,1724290000,13053.433184249989,69.35843394000403,53501.80099920001 2024-08-22,01:26:42.000,235,10975660,13285,0,1724290001,13053.412975319989,69.34433567999804,53501.79401208 2024-08-22,01:26:43.000,235,10975686,12885,0,1724290002,13053.487074729994,69.39367959000083,53501.780037840006 2024-08-22,01:26:44.000,235,10975658,12925,0,1724290003,13053.480338419999,69.40777784999955,53501.82196056001 2024-08-22,01:26:45.000,235,10975647,12845,0,1724290004,13053.53422889999,69.39367959000083,53501.78702496 2024-08-22,01:26:46.000,235,10975690,12925,0,1724290005,13053.520756279999,69.38663046000147,53501.80099920001 2024-08-22,01:26:47.000,235,10975621,13285,0,1724290006,13053.540965209999,69.4148269799989,53501.8359348 2024-08-22,01:26:48.000,235,10975656,13365,0,1724290007,13053.540965209999,69.39367959000083,53501.86388328 2024-08-22,01:26:49.000,235,10975671,13285,0,1724290008,13053.53422889999,69.42187610999827,53501.82196056001 2024-08-22,01:26:50.000,235,10975683,13085,0,1724290009,13053.57464675999,69.40072872000019,53501.85689616 2024-08-22,01:26:51.000,235,10975667,12925,0,1724290010,13053.601591999999,69.36548307000339,53501.80099920001 2024-08-22,01:26:52.000,235,10975682,13205,0,1724290011,13053.540965209999,69.36548307000339,53501.79401208 2024-08-22,01:26:53.000,235,10975622,12925,0,1724290012,13053.547701519994,69.49236740999913,53501.91279312 2024-08-22,01:26:54.000,235,10975674,13005,0,1724290013,13053.64200986,69.36548307000339,53501.905806 2024-08-22,01:26:55.000,235,10975655,12925,0,1724290014,13053.601591999999,69.36548307000339,53501.96869008001 2024-08-22,01:26:56.000,235,10975682,13005,0,1724290015,13053.588119379994,69.35843394000403,53501.91279312 2024-08-22,01:26:57.000,235,10975687,12925,0,1724290016,13053.61506461999,69.35843394000403,53501.926767360004 2024-08-22,01:26:58.000,235,10975689,13245,0,1724290017,13053.601591999999,69.37253220000275,53501.947728720006 2024-08-22,01:26:59.000,235,10975646,13045,0,1724290018,13053.65548247999,69.38663046000147,53501.91279312 2024-08-22,01:27:00.000,235,10975661,13325,0,1724290019,13053.64200986,69.42187610999827,53501.975677200004 2024-08-22,01:27:01.000,235,10975658,12885,0,1724290020,13053.628537239994,69.4289252400049,53501.96170296 2024-08-22,01:27:02.000,235,10975675,13165,0,1724290021,13053.61506461999,69.40072872000019,53501.95471584 2024-08-22,01:27:03.000,235,10975660,13005,0,1724290022,13053.66221879,69.4289252400049,53501.95471584 2024-08-22,01:27:04.000,235,10975696,12845,0,1724290023,13053.709372959995,69.43597437000426,53502.0106128 2024-08-22,01:27:05.000,235,10975670,13005,0,1724290024,13053.729581889995,69.45007263000298,53501.98266432 2024-08-22,01:27:06.000,235,10975692,12925,0,1724290025,13053.729581889995,69.42187610999827,53502.03856128001 2024-08-22,01:27:07.000,235,10975656,13165,0,1724290026,13053.729581889995,69.45007263000298,53502.01759992001 2024-08-22,01:27:08.000,235,10975739,13005,0,1724290027,13053.72284558,69.45712176000234,53502.05253552 2024-08-22,01:27:09.000,235,10975692,13285,0,1724290028,13053.729581889995,69.4641708900017,53502.094458240004 2024-08-22,01:27:10.000,235,10975651,13085,0,1724290029,13053.75652712999,69.4641708900017,53502.01759992001 2024-08-22,01:27:11.000,235,10975612,13005,0,1724290030,13053.769999749995,69.45007263000298,53502.0106128 2024-08-22,01:27:12.000,235,10975688,13245,0,1724290031,13053.8036813,69.44302350000362,53502.05952264 2024-08-22,01:27:13.000,235,10975674,13205,0,1724290032,13053.790208679995,69.43597437000426,53501.98266432 2024-08-22,01:27:14.000,235,10975670,12805,0,1724290033,13053.769999749995,69.4148269799989,53502.080484 2024-08-22,01:27:15.000,235,10975654,12845,0,1724290034,13053.76326344,69.4289252400049,53502.080484 2024-08-22,01:27:16.000,235,10975661,13045,0,1724290035,13053.81715391999,69.4148269799989,53502.05253552 2024-08-22,01:27:17.000,235,10975669,13045,0,1724290036,13053.78347237,69.40777784999955,53502.08747112001 2024-08-22,01:27:18.000,235,10975626,13245,0,1724290037,13053.8036813,69.38663046000147,53502.080484 2024-08-22,01:27:19.000,235,10975687,13205,0,1724290038,13053.81715391999,69.38663046000147,53502.08747112001 2024-08-22,01:27:20.000,235,10975671,13125,0,1724290039,13053.83736284999,69.39367959000083,53502.06650976001 2024-08-22,01:27:21.000,235,10975627,13045,0,1724290040,13053.83736284999,69.4148269799989,53502.094458240004 2024-08-22,01:27:22.000,235,10975671,13125,0,1724290041,13053.84409916,69.38663046000147,53502.13638096001 2024-08-22,01:27:23.000,235,10975675,12805,0,1724290042,13053.86430809,69.37253220000275,53502.08747112001 2024-08-22,01:27:24.000,235,10975697,13205,0,1724290043,13053.891253329995,69.30909003000124,53502.06650976001 2024-08-22,01:27:25.000,235,10975626,13125,0,1724290044,13053.871044399995,69.29499177000253,53502.06650976001 2024-08-22,01:27:26.000,235,10975682,13205,0,1724290045,13053.85757177999,69.26679524999781,53502.10144536 2024-08-22,01:27:27.000,235,10975681,12965,0,1724290046,13053.87778070999,69.2808935100038,53502.07349688 2024-08-22,01:27:28.000,235,10975655,13125,0,1724290047,13053.85757177999,69.26679524999781,53502.06650976001 2024-08-22,01:27:29.000,235,10975723,12885,0,1724290048,13053.84409916,69.26679524999781,53502.05253552 2024-08-22,01:27:30.000,235,10975657,12845,0,1724290049,13053.85757177999,69.2526969899991,53502.080484 2024-08-22,01:27:31.000,235,10975640,12965,0,1724290050,13053.90472595,69.24564785999974,53502.08747112001 2024-08-22,01:27:32.000,235,10975673,12885,0,1724290051,13053.86430809,69.21040221000294,53502.06650976001 2024-08-22,01:27:33.000,235,10975614,13125,0,1724290052,13053.891253329995,69.2526969899991,53502.10843248001 2024-08-22,01:27:34.000,235,10975657,13245,0,1724290053,13053.88451702,69.2174513400023,53502.13638096001 2024-08-22,01:27:35.000,235,10975686,13085,0,1724290054,13053.88451702,69.2526969899991,53502.12939384 2024-08-22,01:27:36.000,235,10975662,12765,0,1724290055,13053.89798963999,69.2174513400023,53502.07349688 2024-08-22,01:27:37.000,235,10975615,12845,0,1724290056,13053.931671189996,69.23154960000102,53502.07349688 2024-08-22,01:27:38.000,235,10975637,13205,0,1724290057,13053.951880119996,69.19630395000422,53502.15734232001 2024-08-22,01:27:39.000,235,10975674,12885,0,1724290058,13053.93840749999,69.20335308000358,53502.08747112001 2024-08-22,01:27:40.000,235,10975680,13045,0,1724290059,13053.93840749999,69.19630395000422,53502.143368080004 2024-08-22,01:27:41.000,235,10975643,12965,0,1724290060,13053.96535274,69.21040221000294,53502.10144536 2024-08-22,01:27:42.000,235,10975640,13365,0,1724290061,13053.97882535999,69.23154960000102,53502.15734232001 2024-08-22,01:27:43.000,235,10975614,13245,0,1724290062,13053.98556167,69.2174513400023,53502.12939384 2024-08-22,01:27:44.000,235,10975623,12725,0,1724290063,13053.992297979996,69.22450047000166,53502.12939384 2024-08-22,01:27:45.000,235,10975674,13005,0,1724290064,13053.97882535999,69.21040221000294,53502.12939384 2024-08-22,01:27:46.000,235,10975653,12845,0,1724290065,13053.999034289991,69.21040221000294,53502.10843248001 2024-08-22,01:27:47.000,235,10975620,12765,0,1724290066,13054.0057706,69.18925482000486,53502.115419600006 2024-08-22,01:27:48.000,235,10975627,13045,0,1724290067,13054.052924769996,69.18925482000486,53502.12939384 2024-08-22,01:27:49.000,235,10975607,12925,0,1724290068,13054.059661079991,69.17515655999887,53502.12939384 2024-08-22,01:27:50.000,235,10975618,13325,0,1724290069,13054.086606320001,69.16810742999951,53502.115419600006 2024-08-22,01:27:51.000,235,10975642,13165,0,1724290070,13054.133760489996,69.13991091000207,53502.1503552 2024-08-22,01:27:52.000,235,10975658,12765,0,1724290071,13054.140496799992,69.13991091000207,53502.18529080001 2024-08-22,01:27:53.000,235,10975662,12805,0,1724290072,13054.194387279997,69.11171439000464,53502.18529080001 2024-08-22,01:27:54.000,235,10975706,12765,0,1724290073,13054.221332519992,69.09056699999928,53502.164329440006 2024-08-22,01:27:55.000,235,10975629,13085,0,1724290074,13054.241541449992,69.08351786999992,53502.18529080001 2024-08-22,01:27:56.000,235,10975609,13005,0,1724290075,13054.275222999997,69.08351786999992,53502.20625216001 2024-08-22,01:27:57.000,235,10975588,13245,0,1724290076,13054.288695620002,69.06237048000185,53502.143368080004 2024-08-22,01:27:58.000,235,10975638,12965,0,1724290077,13054.295431929997,69.07646874000056,53502.22721352 2024-08-22,01:27:59.000,235,10975639,12925,0,1724290078,13054.335849789997,69.08351786999992,53502.213239280005 2024-08-22,01:28:00.000,235,10975669,12765,0,1724290079,13054.369531340002,69.0059774399997,53502.25516200001 2024-08-22,01:28:01.000,235,10975623,12925,0,1724290080,13054.403212889993,69.04122309000377,53502.23420064001 2024-08-22,01:28:02.000,235,10975676,12885,0,1724290081,13054.376267649997,69.21040221000294,53502.29708472 2024-08-22,01:28:03.000,235,10975653,13005,0,1724290082,13054.504257539993,69.04827222000313,53502.26913624 2024-08-22,01:28:04.000,235,10975642,12925,0,1724290083,13054.504257539993,69.01302656999906,53502.2202264 2024-08-22,01:28:05.000,235,10975644,12845,0,1724290084,13054.537939089998,69.02712482999777,53502.25516200001 2024-08-22,01:28:06.000,235,10975654,12885,0,1724290085,13054.585093259993,69.03417396000441,53502.25516200001 2024-08-22,01:28:07.000,235,10975655,13005,0,1724290086,13054.659192669998,69.03417396000441,53502.283110480006 2024-08-22,01:28:08.000,235,10975605,13245,0,1724290087,13054.672665289989,69.02007569999842,53502.31804608 2024-08-22,01:28:09.000,235,10975666,12765,0,1724290088,13054.692874219989,69.01302656999906,53502.25516200001 2024-08-22,01:28:10.000,235,10975637,12805,0,1724290089,13054.713083149989,69.0059774399997,53502.311058960004 2024-08-22,01:28:11.000,235,10975632,13125,0,1724290090,13054.746764699994,68.99187918000098,53502.262149120004 2024-08-22,01:28:12.000,235,10975646,12885,0,1724290091,13054.766973629994,68.94253526999819,53502.25516200001 2024-08-22,01:28:13.000,235,10975618,13045,0,1724290092,13054.83433672999,68.94958440000482,53502.2900976 2024-08-22,01:28:14.000,235,10975604,12965,0,1724290093,13054.908436139995,68.96368266000354,53502.32503320001 2024-08-22,01:28:15.000,235,10975586,12765,0,1724290094,13054.948853999995,68.92843700999947,53502.35298168001 2024-08-22,01:28:16.000,235,10975583,12725,0,1724290095,13055.01621709999,68.93548613999883,53502.380930160005 2024-08-22,01:28:17.000,235,10975603,12885,0,1724290096,13055.070107579995,68.92138788000011,53502.3949044 2024-08-22,01:28:18.000,235,10975600,13245,0,1724290097,13055.070107579995,68.9072896200014,53502.37394304001 2024-08-22,01:28:19.000,235,10975615,13085,0,1724290098,13055.15767960999,68.92843700999947,53502.40887864 2024-08-22,01:28:20.000,235,10975627,13005,0,1724290099,13055.17788853999,68.94958440000482,53502.4647756 2024-08-22,01:28:21.000,235,10975617,12925,0,1724290100,13055.218306399991,68.93548613999883,53502.429840000004 2024-08-22,01:28:22.000,235,10975600,12965,0,1724290101,13055.22504271,68.92843700999947,53502.4647756 2024-08-22,01:28:23.000,235,10975598,12925,0,1724290102,13055.24525164,68.8720439700046,53502.450801360006 2024-08-22,01:28:24.000,235,10975604,13125,0,1724290103,13055.272196879996,68.8720439700046,53502.45778848 2024-08-22,01:28:25.000,235,10975630,12805,0,1724290104,13055.285669500001,68.84384744999988,53502.45778848 2024-08-22,01:28:26.000,235,10975625,13045,0,1724290105,13055.312614739996,68.80860180000309,53502.54163392001 2024-08-22,01:28:27.000,235,10975590,13005,0,1724290106,13055.373241529996,68.82974919000117,53502.54163392001 2024-08-22,01:28:28.000,235,10975569,12885,0,1724290107,13055.406923080001,68.80155267000373,53502.56958240001 2024-08-22,01:28:29.000,235,10975635,12925,0,1724290108,13055.467549870002,68.76630701999966,53502.57656952 2024-08-22,01:28:30.000,235,10975612,12925,0,1724290109,13055.514704039997,68.78040527999838,53502.604518 2024-08-22,01:28:31.000,235,10975592,12965,0,1724290110,13055.507967730002,68.79450354000437,53502.62547936 2024-08-22,01:28:32.000,235,10975590,12765,0,1724290111,13055.602276069993,68.78745440999774,53502.58355664 2024-08-22,01:28:33.000,235,10975578,12765,0,1724290112,13055.649430240002,68.7592578900003,53502.646440720004 2024-08-22,01:28:34.000,235,10975641,13125,0,1724290113,13055.696584409998,68.76630701999966,53502.618492240006 2024-08-22,01:28:35.000,235,10975627,12885,0,1724290114,13055.716793339998,68.80155267000373,53502.667402080006 2024-08-22,01:28:36.000,235,10975598,12925,0,1724290115,13055.790892749988,68.80155267000373,53502.73727328001 2024-08-22,01:28:37.000,235,10975629,13165,0,1724290116,13055.824574299993,68.79450354000437,53502.667402080006 2024-08-22,01:28:38.000,235,10975668,12925,0,1724290117,13055.858255849998,68.82974919000117,53502.73028616 2024-08-22,01:28:39.000,235,10975612,12885,0,1724290118,13055.898673709999,68.80155267000373,53502.75124752 2024-08-22,01:28:40.000,235,10975631,13005,0,1724290119,13055.966036809994,68.78745440999774,53502.77919600001 2024-08-22,01:28:41.000,235,10975627,13205,0,1724290120,13055.97277311999,68.75220876000094,53502.73028616 2024-08-22,01:28:42.000,235,10975671,12925,0,1724290121,13056.019927289999,68.75220876000094,53502.7442604 2024-08-22,01:28:43.000,235,10975586,12765,0,1724290122,13056.067081459994,68.76630701999966,53502.75823464001 2024-08-22,01:28:44.000,235,10975627,12925,0,1724290123,13056.107499319995,68.73811050000222,53502.82111872 2024-08-22,01:28:45.000,235,10975607,13005,0,1724290124,13056.15465348999,68.78745440999774,53502.82111872 2024-08-22,01:28:46.000,235,10975605,12925,0,1724290125,13056.24222552,68.76630701999966,53502.84208008 2024-08-22,01:28:47.000,235,10975677,13445,0,1724290126,13056.208543969995,68.79450354000437,53502.84208008 2024-08-22,01:28:48.000,235,10975626,12925,0,1724290127,13056.22201659,68.77335614999902,53502.86304144 2024-08-22,01:28:49.000,235,10975615,12645,0,1724290128,13056.19507134999,68.78745440999774,53502.8490672 2024-08-22,01:28:50.000,235,10975591,13005,0,1724290129,13056.269170759995,68.75220876000094,53502.87002856 2024-08-22,01:28:51.000,235,10975589,12925,0,1724290130,13056.289379689995,68.73811050000222,53502.884002800005 2024-08-22,01:28:52.000,235,10975633,13205,0,1724290131,13056.289379689995,68.7592578900003,53502.86304144 2024-08-22,01:28:53.000,235,10975640,12965,0,1724290132,13056.329797549995,68.78745440999774,53502.884002800005 2024-08-22,01:28:54.000,235,10975630,12885,0,1724290133,13056.34327017,68.7592578900003,53502.932912640004 2024-08-22,01:28:55.000,235,10975626,12925,0,1724290134,13056.34327017,68.77335614999902,53502.97483536001 2024-08-22,01:28:56.000,235,10975610,12885,0,1724290135,13056.370215409996,68.84384744999988,53502.99579672001 2024-08-22,01:28:57.000,235,10975645,13085,0,1724290136,13056.34327017,68.79450354000437,53503.002783840006 2024-08-22,01:28:58.000,235,10975646,13085,0,1724290137,13056.3634791,68.78040527999838,53502.99579672001 2024-08-22,01:28:59.000,235,10975645,13125,0,1724290138,13056.40389696,68.82974919000117,53503.00977096 2024-08-22,01:29:00.000,235,10975592,13045,0,1724290139,13056.417369579991,68.80155267000373,53503.08662928 2024-08-22,01:29:01.000,235,10975619,13165,0,1724290140,13056.430842199996,68.82270006000181,53503.03073232 2024-08-22,01:29:02.000,235,10975634,13005,0,1724290141,13056.42410589,68.81565093000245,53503.09361640001 2024-08-22,01:29:03.000,235,10975616,12965,0,1724290142,13056.417369579991,68.84384744999988,53503.09361640001 2024-08-22,01:29:04.000,235,10975582,13125,0,1724290143,13056.430842199996,68.8579457099986,53503.09361640001 2024-08-22,01:29:05.000,235,10975590,12685,0,1724290144,13056.491468989996,68.88614223000332,53503.100603520004 2024-08-22,01:29:06.000,235,10975607,12685,0,1724290145,13056.46452375,68.86499483999796,53503.04470656001 2024-08-22,01:29:07.000,235,10975632,13045,0,1724290146,13056.46452375,68.8579457099986,53503.0586808 2024-08-22,01:29:08.000,235,10975565,13245,0,1724290147,13056.518414229991,68.81565093000245,53503.14252624001 2024-08-22,01:29:09.000,235,10975610,13205,0,1724290148,13056.531886849996,68.83679832000053,53503.121564880006 2024-08-22,01:29:10.000,235,10975636,13005,0,1724290149,13056.518414229991,68.82270006000181,53503.14252624001 2024-08-22,01:29:11.000,235,10975594,13005,0,1724290150,13056.511677919996,68.81565093000245,53503.11457776001 2024-08-22,01:29:12.000,235,10975606,13205,0,1724290151,13056.518414229991,68.78745440999774,53503.149513360004 2024-08-22,01:29:13.000,235,10975616,13165,0,1724290152,13056.558832089991,68.78040527999838,53503.22637168 2024-08-22,01:29:14.000,235,10975593,13125,0,1724290153,13056.538623159991,68.76630701999966,53503.19143608001 2024-08-22,01:29:15.000,235,10975573,13085,0,1724290154,13056.585777330001,68.74515963000158,53503.17746184 2024-08-22,01:29:16.000,235,10975602,13125,0,1724290155,13056.545359470001,68.77335614999902,53503.16348760001 2024-08-22,01:29:17.000,235,10975583,13285,0,1724290156,13056.572304709996,68.7592578900003,53503.19143608001 2024-08-22,01:29:18.000,235,10975581,12885,0,1724290157,13056.612722569997,68.75220876000094,53503.24733304 2024-08-22,01:29:19.000,235,10975613,13085,0,1724290158,13056.639667809992,68.77335614999902,53503.20541032 2024-08-22,01:29:20.000,235,10975612,13005,0,1724290159,13056.659876739992,68.7592578900003,53503.20541032 2024-08-22,01:29:21.000,235,10975652,12885,0,1724290160,13056.666613050002,68.74515963000158,53503.24034592001 2024-08-22,01:29:22.000,235,10975637,13005,0,1724290161,13056.693558289997,68.7240122400035,53503.22637168 2024-08-22,01:29:23.000,235,10975597,13085,0,1724290162,13056.727239840002,68.76630701999966,53503.28226864001 2024-08-22,01:29:24.000,235,10975592,13085,0,1724290163,13056.713767219997,68.77335614999902,53503.27528152 2024-08-22,01:29:25.000,235,10975594,13205,0,1724290164,13056.720503529992,68.80155267000373,53503.27528152 2024-08-22,01:29:26.000,235,10975673,12645,0,1724290165,13056.740712459992,68.77335614999902,53503.32419136 2024-08-22,01:29:27.000,235,10975680,13125,0,1724290166,13056.747448770002,68.80155267000373,53503.317204240004 2024-08-22,01:29:28.000,235,10975605,13045,0,1724290167,13056.740712459992,68.82270006000181,53503.34515272 2024-08-22,01:29:29.000,235,10975655,13045,0,1724290168,13056.754185079997,68.81565093000245,53503.32419136 2024-08-22,01:29:30.000,235,10975588,12885,0,1724290169,13056.747448770002,68.82974919000117,53503.338165600006 2024-08-22,01:29:31.000,235,10975603,13125,0,1724290170,13056.754185079997,68.87909310000396,53503.36611408 2024-08-22,01:29:32.000,235,10975692,13285,0,1724290171,13056.740712459992,68.8720439700046,53503.338165600006 2024-08-22,01:29:33.000,235,10975618,13005,0,1724290172,13056.760921389992,68.90024049000203,53503.338165600006 2024-08-22,01:29:34.000,235,10975653,13245,0,1724290173,13056.760921389992,68.87909310000396,53503.35912696001 2024-08-22,01:29:35.000,235,10975602,12965,0,1724290174,13056.814811869997,68.90024049000203,53503.35213984 2024-08-22,01:29:36.000,235,10975631,12965,0,1724290175,13056.861966039993,68.88614223000332,53503.32419136 2024-08-22,01:29:37.000,235,10975623,13005,0,1724290176,13056.895647589998,68.8720439700046,53503.36611408 2024-08-22,01:29:38.000,235,10975686,13045,0,1724290177,13056.922592829993,68.89319136000267,53503.4429724 2024-08-22,01:29:39.000,235,10975613,13165,0,1724290178,13056.942801759993,68.8720439700046,53503.42201104 2024-08-22,01:29:40.000,235,10975645,13045,0,1724290179,13056.989955929988,68.90024049000203,53503.456946640006 2024-08-22,01:29:41.000,235,10975644,13165,0,1724290180,13056.983219619993,68.89319136000267,53503.42201104 2024-08-22,01:29:42.000,235,10975612,12805,0,1724290181,13057.077527959998,68.8720439700046,53503.38008832001 2024-08-22,01:29:43.000,235,10975604,12965,0,1724290182,13057.070791649989,68.85089657999924,53503.42201104 2024-08-22,01:29:44.000,235,10975602,12885,0,1724290183,13057.117945819999,68.89319136000267,53503.42201104 2024-08-22,01:29:45.000,235,10975623,13165,0,1724290184,13057.158363679999,68.82270006000181,53503.456946640006 2024-08-22,01:29:46.000,235,10975593,13005,0,1724290185,13057.225726779994,68.84384744999988,53503.4429724 2024-08-22,01:29:47.000,235,10975568,13285,0,1724290186,13057.25940833,68.85089657999924,53503.435985280004 2024-08-22,01:29:48.000,235,10975672,12885,0,1724290187,13057.29308987999,68.80860180000309,53503.484895120004 2024-08-22,01:29:49.000,235,10975636,12965,0,1724290188,13057.29982619,68.80860180000309,53503.47092088 2024-08-22,01:29:50.000,235,10975621,13125,0,1724290189,13057.31329880999,68.7592578900003,53503.5128436 2024-08-22,01:29:51.000,235,10975631,12965,0,1724290190,13057.407607149995,68.7592578900003,53503.54079208 2024-08-22,01:29:52.000,235,10975602,13085,0,1724290191,13057.39413452999,68.7240122400035,53503.505856480006 2024-08-22,01:29:53.000,235,10975605,13165,0,1724290192,13057.43455238999,68.78040527999838,53503.51983072 2024-08-22,01:29:54.000,235,10975611,13005,0,1724290193,13057.48170656,68.74515963000158,53503.57572768001 2024-08-22,01:29:55.000,235,10975633,12965,0,1724290194,13057.52212442,68.74515963000158,53503.5827148 2024-08-22,01:29:56.000,235,10975600,13045,0,1724290195,13057.55580596999,68.74515963000158,53503.54777920001 2024-08-22,01:29:57.000,235,10975665,13045,0,1724290196,13057.569278589996,68.7240122400035,53503.484895120004 2024-08-22,01:29:58.000,235,10975641,13085,0,1724290197,13057.62316907,68.71696311000414,53503.47790800001 2024-08-22,01:29:59.000,235,10975588,12805,0,1724290198,13057.70400479,68.7240122400035,53503.49188224 2024-08-22,01:30:00.000,235,10975633,12925,0,1724290199,13057.730950029996,68.660570070002,53503.54777920001 2024-08-22,01:30:01.000,235,10975588,12965,0,1724290200,13057.771367889996,68.66761920000135,53503.56874056 2024-08-22,01:30:02.000,235,10975608,13005,0,1724290201,13057.845467300001,68.68876658999943,53503.52681784001 2024-08-22,01:30:03.000,235,10975572,13165,0,1724290202,13057.879148849992,68.660570070002,53503.63162464 2024-08-22,01:30:04.000,235,10975617,12885,0,1724290203,13057.966720880002,68.67466833000071,53503.5827148 2024-08-22,01:30:05.000,235,10975630,12925,0,1724290204,13058.013875049997,68.66761920000135,53503.64559888001 2024-08-22,01:30:06.000,235,10975573,13045,0,1724290205,13058.054292909997,68.67466833000071,53503.673547360006 2024-08-22,01:30:07.000,235,10975636,12845,0,1724290206,13058.128392320003,68.68171746000007,53503.6875216 2024-08-22,01:30:08.000,235,10975618,12965,0,1724290207,13058.168810179988,68.67466833000071,53503.71547008001 2024-08-22,01:30:09.000,235,10975621,12765,0,1724290208,13058.168810179988,68.660570070002,53503.70149584 2024-08-22,01:30:10.000,235,10975647,13285,0,1724290209,13058.242909589993,68.62532441999792,53503.722457200005 2024-08-22,01:30:11.000,235,10975653,13085,0,1724290210,13058.269854829989,68.63237355000456,53503.722457200005 2024-08-22,01:30:12.000,235,10975601,12925,0,1724290211,13058.370899479989,68.62532441999792,53503.80630264 2024-08-22,01:30:13.000,235,10975605,13165,0,1724290212,13058.438262579999,68.58302964000177,53503.7573928 2024-08-22,01:30:14.000,235,10975605,12885,0,1724290213,13058.485416749994,68.55483312000433,53503.81328976001 2024-08-22,01:30:15.000,235,10975659,13125,0,1724290214,13058.5190983,68.51958747000026,53503.86918672 2024-08-22,01:30:16.000,235,10975633,12805,0,1724290215,13058.626879259995,68.5125383400009,53503.88316096001 2024-08-22,01:30:17.000,235,10975612,12965,0,1724290216,13058.727923909995,68.51958747000026,53503.8971352 2024-08-22,01:30:18.000,235,10975651,13205,0,1724290217,13058.74139653,68.4772926900041,53503.92508368 2024-08-22,01:30:19.000,235,10975594,12925,0,1724290218,13058.855913799991,68.45614529999875,53503.960019280006 2024-08-22,01:30:20.000,235,10975600,13245,0,1724290219,13058.930013209996,68.45614529999875,53503.92508368 2024-08-22,01:30:21.000,235,10975624,13045,0,1724290220,13058.950222139996,68.44204704000003,53503.97399352 2024-08-22,01:30:22.000,235,10975676,13285,0,1724290221,13059.064739410001,68.44204704000003,53504.07880032001 2024-08-22,01:30:23.000,235,10975610,13005,0,1724290222,13059.091684649997,68.42089965000196,53504.07880032001 2024-08-22,01:30:24.000,235,10975636,13005,0,1724290223,13059.165784060002,68.42089965000196,53504.106748800004 2024-08-22,01:30:25.000,235,10975589,13005,0,1724290224,13059.226410850002,68.40680139000324,53504.14867152001 2024-08-22,01:30:26.000,235,10975616,13085,0,1724290225,13059.266828710002,68.40680139000324,53504.176620000006 2024-08-22,01:30:27.000,235,10975609,12965,0,1724290226,13059.394818599998,68.4490961699994,53504.19059424 2024-08-22,01:30:28.000,235,10975620,13005,0,1724290227,13059.421763839993,68.42794878000132,53504.21854272001 2024-08-22,01:30:29.000,235,10975631,12885,0,1724290228,13059.468918009989,68.43499791000067,53504.21854272001 2024-08-22,01:30:30.000,235,10975604,13005,0,1724290229,13059.536281109999,68.42794878000132,53504.23251696 2024-08-22,01:30:31.000,235,10975631,13285,0,1724290230,13059.603644209994,68.43499791000067,53504.30238816 2024-08-22,01:30:32.000,235,10975598,13165,0,1724290231,13059.657534689999,68.47024356000475,53504.26745256001 2024-08-22,01:30:33.000,235,10975627,13325,0,1724290232,13059.75184302999,68.4772926900041,53504.28841392001 2024-08-22,01:30:34.000,235,10975658,12925,0,1724290233,13059.87309660999,68.34335922000173,53504.33732376001 2024-08-22,01:30:35.000,235,10975609,12805,0,1724290234,13059.90004185,68.4138505200026,53504.344310880006 2024-08-22,01:30:36.000,235,10975652,13005,0,1724290235,13059.947196019995,68.4490961699994,53504.40719496 2024-08-22,01:30:37.000,235,10975620,13165,0,1724290236,13060.02129543,68.45614529999875,53504.40719496 2024-08-22,01:30:38.000,235,10975569,13125,0,1724290237,13060.068449599996,68.42794878000132,53504.43514344001 2024-08-22,01:30:39.000,235,10975593,13245,0,1724290238,13060.10213115,68.43499791000067,53504.45610480001 2024-08-22,01:30:40.000,235,10975604,12925,0,1724290239,13060.189703179996,68.42794878000132,53504.512001760006 2024-08-22,01:30:41.000,235,10975659,12925,0,1724290240,13060.203175800001,68.43499791000067,53504.50501464001 2024-08-22,01:30:42.000,235,10975629,13005,0,1724290241,13060.257066279992,68.4490961699994,53504.491040400004 2024-08-22,01:30:43.000,235,10975637,13205,0,1724290242,13060.236857349992,68.42794878000132,53504.55392448001 2024-08-22,01:30:44.000,235,10975684,13205,0,1724290243,13060.304220450002,68.40680139000324,53504.5958472 2024-08-22,01:30:45.000,235,10975608,13005,0,1724290244,13060.351374619997,68.39270313000452,53504.58886008 2024-08-22,01:30:46.000,235,10975559,13125,0,1724290245,13060.358110929992,68.38565399999788,53504.58187296001 2024-08-22,01:30:47.000,235,10975637,13005,0,1724290246,13060.358110929992,68.4138505200026,53504.62379568001 2024-08-22,01:30:48.000,235,10975642,13365,0,1724290247,13060.391792479997,68.44204704000003,53504.6657184 2024-08-22,01:30:49.000,235,10975573,13085,0,1724290248,13060.385056170002,68.40680139000324,53504.630782800006 2024-08-22,01:30:50.000,235,10975634,13205,0,1724290249,13060.418737719992,68.40680139000324,53504.658731280004 2024-08-22,01:30:51.000,235,10975650,12925,0,1724290250,13060.385056170002,68.39975226000388,53504.70764112 2024-08-22,01:30:52.000,235,10975684,12805,0,1724290251,13060.405265100002,68.42089965000196,53504.71462824 2024-08-22,01:30:53.000,235,10975631,13005,0,1724290252,13060.418737719992,68.40680139000324,53504.728602480005 2024-08-22,01:30:54.000,235,10975658,12925,0,1724290253,13060.445682960002,68.39270313000452,53504.78449944 2024-08-22,01:30:55.000,235,10975638,13125,0,1724290254,13060.465891890002,68.37155573999917,53504.777512320004 2024-08-22,01:30:56.000,235,10975592,13005,0,1724290255,13060.452419269997,68.34335922000173,53504.74257672 2024-08-22,01:30:57.000,235,10975563,13165,0,1724290256,13060.438946649992,68.37860486999853,53504.7355896 2024-08-22,01:30:58.000,235,10975669,13085,0,1724290257,13060.445682960002,68.38565399999788,53504.77052520001 2024-08-22,01:30:59.000,235,10975631,12965,0,1724290258,13060.479364509993,68.40680139000324,53504.81244792 2024-08-22,01:31:00.000,235,10975601,12685,0,1724290259,13060.486100820002,68.39270313000452,53504.826422160004 2024-08-22,01:31:01.000,235,10975676,12925,0,1724290260,13060.526518680002,68.40680139000324,53504.798473680006 2024-08-22,01:31:02.000,235,10975675,12765,0,1724290261,13060.479364509993,68.37155573999917,53504.777512320004 2024-08-22,01:31:03.000,235,10975631,13125,0,1724290262,13060.506309750002,68.38565399999788,53504.8054608 2024-08-22,01:31:04.000,235,10975618,13125,0,1724290263,13060.513046059998,68.35040835000109,53504.8054608 2024-08-22,01:31:05.000,235,10975592,12925,0,1724290264,13060.566936540003,68.34335922000173,53504.86834488001 2024-08-22,01:31:06.000,235,10975589,12885,0,1724290265,13060.539991299993,68.35040835000109,53504.826422160004 2024-08-22,01:31:07.000,235,10975617,13085,0,1724290266,13060.566936540003,68.35745748000045,53504.88930624001 2024-08-22,01:31:08.000,235,10975605,13125,0,1724290267,13060.587145469988,68.35040835000109,53504.85437064 2024-08-22,01:31:09.000,235,10975589,12965,0,1724290268,13060.600618089993,68.35745748000045,53504.875332 2024-08-22,01:31:10.000,235,10975632,13085,0,1724290269,13060.566936540003,68.34335922000173,53504.88930624001 2024-08-22,01:31:11.000,235,10975596,12765,0,1724290270,13060.560200229993,68.35040835000109,53504.93821608001 2024-08-22,01:31:12.000,235,10975601,13125,0,1724290271,13060.573672849998,68.36450660999981,53504.88930624001 2024-08-22,01:31:13.000,235,10975627,12845,0,1724290272,13060.566936540003,68.35745748000045,53504.91725472001 2024-08-22,01:31:14.000,235,10975590,13125,0,1724290273,13060.593881779998,68.33631009000237,53504.93821608001 2024-08-22,01:31:15.000,235,10975583,12885,0,1724290274,13060.614090709998,68.36450660999981,53504.9801388 2024-08-22,01:31:16.000,235,10975611,12965,0,1724290275,13060.654508569998,68.34335922000173,53504.97315168 2024-08-22,01:31:17.000,235,10975624,13165,0,1724290276,13060.654508569998,68.35040835000109,53505.03603576001 2024-08-22,01:31:18.000,235,10975633,12965,0,1724290277,13060.688190119989,68.37155573999917,53505.02904864 2024-08-22,01:31:19.000,235,10975653,12845,0,1724290278,13060.667981189988,68.37155573999917,53505.00808728001 2024-08-22,01:31:20.000,235,10975618,13005,0,1724290279,13060.681453809993,68.36450660999981,53505.07097136 2024-08-22,01:31:21.000,235,10975606,13205,0,1724290280,13060.701662739993,68.36450660999981,53505.112894080004 2024-08-22,01:31:22.000,235,10975665,12885,0,1724290281,13060.708399049989,68.35745748000045,53505.07795848 2024-08-22,01:31:23.000,235,10975659,12885,0,1724290282,13060.721871669994,68.40680139000324,53505.09193272 2024-08-22,01:31:24.000,235,10975648,13005,0,1724290283,13060.721871669994,68.38565399999788,53505.07097136 2024-08-22,01:31:25.000,235,10975641,13125,0,1724290284,13060.728607979989,68.40680139000324,53505.133855440006 2024-08-22,01:31:26.000,235,10975660,13045,0,1724290285,13060.735344289998,68.38565399999788,53505.14084256 2024-08-22,01:31:27.000,235,10975642,12925,0,1724290286,13060.701662739993,68.40680139000324,53505.1198812 2024-08-22,01:31:28.000,235,10975615,13085,0,1724290287,13060.735344289998,68.42089965000196,53505.09193272 2024-08-22,01:31:29.000,235,10975587,12925,0,1724290288,13060.721871669994,68.4490961699994,53505.09193272 2024-08-22,01:31:30.000,235,10975637,13085,0,1724290289,13060.735344289998,68.47024356000475,53505.07795848 2024-08-22,01:31:31.000,235,10975663,13125,0,1724290290,13060.721871669994,68.46319442999811,53505.133855440006 2024-08-22,01:31:32.000,235,10975557,13085,0,1724290291,13060.688190119989,68.4772926900041,53505.08494560001 2024-08-22,01:31:33.000,235,10975588,13165,0,1724290292,13060.627563329988,68.4772926900041,53505.133855440006 2024-08-22,01:31:34.000,235,10975661,12885,0,1724290293,13060.661244879993,68.46319442999811,53505.133855440006 2024-08-22,01:31:35.000,235,10975583,13005,0,1724290294,13060.593881779998,68.4490961699994,53505.112894080004 2024-08-22,01:31:36.000,235,10975617,12845,0,1724290295,13060.560200229993,68.47024356000475,53505.14782968 2024-08-22,01:31:37.000,235,10975632,12925,0,1724290296,13060.533254989998,68.48434182000346,53505.17577816001 2024-08-22,01:31:38.000,235,10975624,13045,0,1724290297,13060.452419269997,68.47024356000475,53505.16879104 2024-08-22,01:31:39.000,235,10975585,12845,0,1724290298,13060.432210339997,68.48434182000346,53505.133855440006 2024-08-22,01:31:40.000,235,10975612,13165,0,1724290299,13060.391792479997,68.5125383400009,53505.21071376 2024-08-22,01:31:41.000,235,10975611,13085,0,1724290300,13060.290747829997,68.50548921000154,53505.14084256 2024-08-22,01:31:42.000,235,10975645,13045,0,1724290301,13060.257066279992,68.52663659999962,53505.12686832001 2024-08-22,01:31:43.000,235,10975634,13285,0,1724290302,13060.243593660001,68.55483312000433,53505.17577816001 2024-08-22,01:31:44.000,235,10975603,13045,0,1724290303,13060.203175800001,68.54073485999834,53505.161803920004 2024-08-22,01:31:45.000,235,10975581,13085,0,1724290304,13060.162757940001,68.52663659999962,53505.1198812 2024-08-22,01:31:46.000,235,10975596,13165,0,1724290305,13060.10213115,68.50548921000154,53505.12686832001 2024-08-22,01:31:47.000,235,10975669,13005,0,1724290306,13060.08192222,68.52663659999962,53505.133855440006 2024-08-22,01:31:48.000,235,10975581,12805,0,1724290307,13060.048240669996,68.52663659999962,53505.14084256 2024-08-22,01:31:49.000,235,10975611,13285,0,1724290308,13060.028031739996,68.55483312000433,53505.133855440006 2024-08-22,01:31:50.000,235,10975601,12925,0,1724290309,13059.987613879995,68.56188225000369,53505.10590696001 2024-08-22,01:31:51.000,235,10975608,13285,0,1724290310,13059.967404949995,68.49844008000218,53505.1198812 2024-08-22,01:31:52.000,235,10975629,13125,0,1724290311,13059.96066864,68.49844008000218,53505.07795848 2024-08-22,01:31:53.000,235,10975656,13285,0,1724290312,13059.98087757,68.47024356000475,53505.15481680001 2024-08-22,01:31:54.000,235,10975619,13005,0,1724290313,13059.92025078,68.4490961699994,53505.112894080004 2024-08-22,01:31:55.000,235,10975643,13165,0,1724290314,13059.967404949995,68.42089965000196,53505.12686832001 2024-08-22,01:31:56.000,235,10975596,13285,0,1724290315,13059.95393232999,68.43499791000067,53505.12686832001 2024-08-22,01:31:57.000,235,10975647,13005,0,1724290316,13059.98087757,68.40680139000324,53505.10590696001 2024-08-22,01:31:58.000,235,10975639,13165,0,1724290317,13060.02129543,68.42089965000196,53505.05699712001 2024-08-22,01:31:59.000,235,10975623,13165,0,1724290318,13059.987613879995,68.40680139000324,53505.08494560001 2024-08-22,01:32:00.000,235,10975610,12965,0,1724290319,13060.01455911999,68.37860486999853,53505.08494560001 2024-08-22,01:32:01.000,235,10975631,13205,0,1724290320,13060.028031739996,68.37155573999917,53505.10590696001 2024-08-22,01:32:02.000,235,10975656,12725,0,1724290321,13060.048240669996,68.37155573999917,53505.09891984 2024-08-22,01:32:03.000,235,10975662,13005,0,1724290322,13060.075185909991,68.30811356999766,53505.05001 2024-08-22,01:32:04.000,235,10975656,13165,0,1724290323,13060.135812699991,68.2658187900015,53505.07097136 2024-08-22,01:32:05.000,235,10975677,13125,0,1724290324,13060.115603769991,68.23057314000471,53505.10590696001 2024-08-22,01:32:06.000,235,10975625,13205,0,1724290325,13060.149285319996,68.24467140000343,53505.09891984 2024-08-22,01:32:07.000,235,10975650,12965,0,1724290326,13060.176230559991,68.19532749000064,53505.10590696001 2024-08-22,01:32:08.000,235,10975671,13365,0,1724290327,13060.230121039996,68.1671309700032,53505.112894080004 2024-08-22,01:32:09.000,235,10975613,13005,0,1724290328,13060.236857349992,68.1671309700032,53505.15481680001 2024-08-22,01:32:10.000,235,10975590,12965,0,1724290329,13060.304220450002,68.1671309700032,53505.10590696001 2024-08-22,01:32:11.000,235,10975640,13285,0,1724290330,13060.324429380002,68.13188531999913,53505.133855440006 2024-08-22,01:32:12.000,235,10975615,13005,0,1724290331,13060.297484139992,68.08959054000297,53505.07795848 2024-08-22,01:32:13.000,235,10975632,12965,0,1724290332,13060.351374619997,68.09663967000233,53505.12686832001 2024-08-22,01:32:14.000,235,10975615,13005,0,1724290333,13060.412001409997,68.09663967000233,53505.14084256 2024-08-22,01:32:15.000,235,10975618,12925,0,1724290334,13060.418737719992,68.06139401999826,53505.161803920004 2024-08-22,01:32:16.000,235,10975612,12925,0,1724290335,13060.438946649992,68.0684431500049,53505.161803920004 2024-08-22,01:32:17.000,235,10975647,12925,0,1724290336,13060.479364509993,68.08254141000361,53505.15481680001 2024-08-22,01:32:18.000,235,10975615,13285,0,1724290337,13060.526518680002,68.08959054000297,53505.161803920004 2024-08-22,01:32:19.000,235,10975644,12925,0,1724290338,13060.519782369993,68.04729575999954,53505.19673952 2024-08-22,01:32:20.000,235,10975641,13125,0,1724290339,13060.600618089993,68.09663967000233,53505.23866224 2024-08-22,01:32:21.000,235,10975655,13125,0,1724290340,13060.620827019993,68.09663967000233,53505.24564936 2024-08-22,01:32:22.000,235,10975630,13205,0,1724290341,13060.647772259988,68.08959054000297,53505.280584960004 2024-08-22,01:32:23.000,235,10975642,13085,0,1724290342,13060.721871669994,68.09663967000233,53505.30853344 2024-08-22,01:32:24.000,235,10975606,13125,0,1724290343,13060.688190119989,68.08254141000361,53505.33648192 2024-08-22,01:32:25.000,235,10975624,13125,0,1724290344,13060.735344289998,68.09663967000233,53505.32250768001 2024-08-22,01:32:26.000,235,10975629,12885,0,1724290345,13060.735344289998,68.07549228000426,53505.329494800004 2024-08-22,01:32:27.000,235,10975608,12805,0,1724290346,13060.782498459994,68.08254141000361,53505.29455920001 2024-08-22,01:32:28.000,235,10975638,13125,0,1724290347,13060.809443699989,68.08959054000297,53505.3644304 2024-08-22,01:32:29.000,235,10975617,12925,0,1724290348,13060.822916319994,68.0543448899989,53505.301546320006 2024-08-22,01:32:30.000,235,10975626,12885,0,1724290349,13060.82965262999,68.09663967000233,53505.37141752001 2024-08-22,01:32:31.000,235,10975684,13005,0,1724290350,13060.91722466,68.07549228000426,53505.37141752001 2024-08-22,01:32:32.000,235,10975658,13125,0,1724290351,13060.97111513999,68.10368880000169,53505.42032736001 2024-08-22,01:32:33.000,235,10975665,12925,0,1724290352,13061.025005619995,68.0543448899989,53505.39237888001 2024-08-22,01:32:34.000,235,10975652,12965,0,1724290353,13061.03847824,68.0190992400021,53505.448275840004 2024-08-22,01:32:35.000,235,10975659,12925,0,1724290354,13061.11257764999,68.02614837000147,53505.42731448 2024-08-22,01:32:36.000,235,10975637,12885,0,1724290355,13061.15299550999,68.0190992400021,53505.51115992001 2024-08-22,01:32:37.000,235,10975629,12845,0,1724290356,13061.19341336999,67.99795185000403,53505.44128872001 2024-08-22,01:32:38.000,235,10975631,13125,0,1724290357,13061.23383122999,67.99090272000467,53505.47622432 2024-08-22,01:32:39.000,235,10975633,13125,0,1724290358,13061.2809854,67.90631315999781,53505.469237200006 2024-08-22,01:32:40.000,235,10975596,13005,0,1724290359,13061.287721709996,67.84287099000358,53505.4343016 2024-08-22,01:32:41.000,235,10975601,13205,0,1724290360,13061.375293739991,67.90631315999781,53505.55308264 2024-08-22,01:32:42.000,235,10975641,13085,0,1724290361,13061.435920529992,67.86401838000165,53505.51115992001 2024-08-22,01:32:43.000,235,10975627,13125,0,1724290362,13061.469602079997,67.8569692500023,53505.55308264 2024-08-22,01:32:44.000,235,10975539,12925,0,1724290363,13061.530228869997,67.83582186000422,53505.56006976001 2024-08-22,01:32:45.000,235,10975628,12845,0,1724290364,13061.617800899992,67.79352708000079,53505.58103112 2024-08-22,01:32:46.000,235,10975651,12965,0,1724290365,13061.658218759992,67.82877273000486,53505.65788944001 2024-08-22,01:32:47.000,235,10975667,13285,0,1724290366,13061.718845549993,67.80057621000014,53505.62994096001 2024-08-22,01:32:48.000,235,10975628,12885,0,1724290367,13061.739054479993,67.8076253399995,53505.67885080001 2024-08-22,01:32:49.000,235,10975686,12925,0,1724290368,13061.792944959998,67.79352708000079,53505.65788944001 2024-08-22,01:32:50.000,235,10975664,13085,0,1724290369,13061.833362819998,67.75123230000463,53505.636928080006 2024-08-22,01:32:51.000,235,10975640,13045,0,1724290370,13061.867044369988,67.77237969000271,53505.72077352 2024-08-22,01:32:52.000,235,10975679,12925,0,1724290371,13061.907462229989,67.80057621000014,53505.69981216 2024-08-22,01:32:53.000,235,10975665,12965,0,1724290372,13061.995034259999,67.78647795000143,53505.69981216 2024-08-22,01:32:54.000,235,10975669,13045,0,1724290373,13062.042188429994,67.82172359999822,53505.783657600005 2024-08-22,01:32:55.000,235,10975632,12685,0,1724290374,13062.04892473999,67.77237969000271,53505.79763184001 2024-08-22,01:32:56.000,235,10975628,13005,0,1724290375,13062.096078909999,67.8076253399995,53505.79763184001 2024-08-22,01:32:57.000,235,10975659,13285,0,1724290376,13062.096078909999,67.80057621000014,53505.81160608 2024-08-22,01:32:58.000,235,10975647,12885,0,1724290377,13062.1567057,67.77942882000207,53505.87449016001 2024-08-22,01:32:59.000,235,10975674,12925,0,1724290378,13062.163442009994,67.77237969000271,53505.84654168001 2024-08-22,01:33:00.000,235,10975687,13085,0,1724290379,13062.19712356,67.78647795000143,53505.82558032001 2024-08-22,01:33:01.000,235,10975625,13285,0,1724290380,13062.21059617999,67.76533056000335,53505.89545152001 2024-08-22,01:33:02.000,235,10975657,12965,0,1724290381,13062.19712356,67.72303577999992,53505.853528800006 2024-08-22,01:33:03.000,235,10975684,12965,0,1724290382,13062.23080510999,67.73713403999864,53505.90942576 2024-08-22,01:33:04.000,235,10975632,13005,0,1724290383,13062.25775035,67.72303577999992,53505.92340000001 2024-08-22,01:33:05.000,235,10975672,13165,0,1724290384,13062.29143189999,67.7089375200012,53505.97929696 2024-08-22,01:33:06.000,235,10975669,13045,0,1724290385,13062.25775035,67.68779013000312,53505.97929696 2024-08-22,01:33:07.000,235,10975677,13005,0,1724290386,13062.31164082999,67.68074100000376,53505.96532272001 2024-08-22,01:33:08.000,235,10975637,12925,0,1724290387,13062.29816821,67.69483926000248,53506.000258320004 2024-08-22,01:33:09.000,235,10975696,12685,0,1724290388,13062.284695589995,67.6736918700044,53506.021219680006 2024-08-22,01:33:10.000,235,10975682,13045,0,1724290389,13062.264486659995,67.6736918700044,53506.05615528 2024-08-22,01:33:11.000,235,10975698,13205,0,1724290390,13062.31164082999,67.63844622000033,53506.04218104001 2024-08-22,01:33:12.000,235,10975655,12965,0,1724290391,13062.244277729995,67.65254447999905,53506.04916816 2024-08-22,01:33:13.000,235,10975702,13005,0,1724290392,13062.21059617999,67.64549534999969,53506.08410376 2024-08-22,01:33:14.000,235,10975686,13045,0,1724290393,13062.19038724999,67.65254447999905,53506.04218104001 2024-08-22,01:33:15.000,235,10975635,13365,0,1724290394,13062.21059617999,67.65959360999841,53506.07711664 2024-08-22,01:33:16.000,235,10975678,13085,0,1724290395,13062.21059617999,67.65254447999905,53506.05615528 2024-08-22,01:33:17.000,235,10975651,13085,0,1724290396,13062.23080510999,67.63844622000033,53506.021219680006 2024-08-22,01:33:18.000,235,10975648,13285,0,1724290397,13062.19712356,67.63139709000097,53506.03519392 2024-08-22,01:33:19.000,235,10975634,13205,0,1724290398,13062.23080510999,67.62434796000161,53506.01423256001 2024-08-22,01:33:20.000,235,10975620,13085,0,1724290399,13062.203859869995,67.64549534999969,53506.09109088001 2024-08-22,01:33:21.000,235,10975664,13045,0,1724290400,13062.183650939995,67.61729883000226,53506.00724544 2024-08-22,01:33:22.000,235,10975691,13125,0,1724290401,13062.12976045999,67.6102497000029,53506.04218104001 2024-08-22,01:33:23.000,235,10975686,12925,0,1724290402,13062.17017831999,67.62434796000161,53506.17493632 2024-08-22,01:33:24.000,235,10975678,13125,0,1724290403,13062.19038724999,67.61729883000226,53506.119039360005 2024-08-22,01:33:25.000,235,10975638,13205,0,1724290404,13062.13649677,67.60320057000354,53506.10506512 2024-08-22,01:33:26.000,235,10975636,13285,0,1724290405,13062.1567057,67.6102497000029,53506.10506512 2024-08-22,01:33:27.000,235,10975668,13205,0,1724290406,13062.10955152999,67.62434796000161,53506.14698784 2024-08-22,01:33:28.000,235,10975615,13205,0,1724290407,13062.082606289994,67.63139709000097,53506.03519392 2024-08-22,01:33:29.000,235,10975638,12805,0,1724290408,13062.06913366999,67.6102497000029,53506.13301360001 2024-08-22,01:33:30.000,235,10975616,13285,0,1724290409,13062.028715809989,67.59615144000418,53506.09109088001 2024-08-22,01:33:31.000,235,10975650,12925,0,1724290410,13062.035452119999,67.59615144000418,53506.17493632 2024-08-22,01:33:32.000,235,10975679,13245,0,1724290411,13062.015243189999,67.62434796000161,53506.12602648 2024-08-22,01:33:33.000,235,10975663,13045,0,1724290412,13061.995034259999,67.60320057000354,53506.13301360001 2024-08-22,01:33:34.000,235,10975626,12965,0,1724290413,13062.001770569994,67.54680753000139,53506.098078 2024-08-22,01:33:35.000,235,10975624,13325,0,1724290414,13062.001770569994,67.5609057900001,53506.098078 2024-08-22,01:33:36.000,235,10975651,12805,0,1724290415,13061.961352709994,67.54680753000139,53506.140000720006 2024-08-22,01:33:37.000,235,10975636,12925,0,1724290416,13061.934407469998,67.56795491999947,53506.17493632 2024-08-22,01:33:38.000,235,10975631,13365,0,1724290417,13061.920934849994,67.50451274999796,53506.167949200004 2024-08-22,01:33:39.000,235,10975645,12605,0,1724290418,13061.920934849994,67.53270927000267,53506.20987192001 2024-08-22,01:33:40.000,235,10975614,12845,0,1724290419,13061.920934849994,67.51156188000459,53506.10506512 2024-08-22,01:33:41.000,235,10975642,13045,0,1724290420,13061.914198539998,67.51861101000395,53506.098078 2024-08-22,01:33:42.000,235,10975659,13045,0,1724290421,13061.860308059993,67.50451274999796,53506.11205224001 2024-08-22,01:33:43.000,235,10975666,12885,0,1724290422,13061.907462229989,67.50451274999796,53506.13301360001 2024-08-22,01:33:44.000,235,10975630,13165,0,1724290423,13061.853571749998,67.49041448999924,53506.12602648 2024-08-22,01:33:45.000,235,10975675,12965,0,1724290424,13061.893989609998,67.4622179700018,53506.10506512 2024-08-22,01:33:46.000,235,10975660,13045,0,1724290425,13061.907462229989,67.47631623000052,53506.140000720006 2024-08-22,01:33:47.000,235,10975664,12925,0,1724290426,13061.927671159989,67.50451274999796,53506.119039360005 2024-08-22,01:33:48.000,235,10975653,13125,0,1724290427,13061.914198539998,67.46926710000116,53506.13301360001 2024-08-22,01:33:49.000,235,10975626,13165,0,1724290428,13061.927671159989,67.50451274999796,53506.119039360005 2024-08-22,01:33:50.000,235,10975673,13165,0,1724290429,13061.941143779994,67.51156188000459,53506.119039360005 2024-08-22,01:33:51.000,235,10975668,13165,0,1724290430,13061.934407469998,67.4974636199986,53506.12602648 2024-08-22,01:33:52.000,235,10975629,12965,0,1724290431,13061.934407469998,67.51156188000459,53506.167949200004 2024-08-22,01:33:53.000,235,10975684,13165,0,1724290432,13061.947880089989,67.53975840000203,53506.070129520005 2024-08-22,01:33:54.000,235,10975650,13205,0,1724290433,13061.941143779994,67.51861101000395,53506.10506512 2024-08-22,01:33:55.000,235,10975665,13205,0,1724290434,13062.001770569994,67.51156188000459,53506.13301360001 2024-08-22,01:33:56.000,235,10975661,12885,0,1724290435,13062.042188429994,67.4974636199986,53506.15397496 2024-08-22,01:33:57.000,235,10975669,13125,0,1724290436,13062.06913366999,67.50451274999796,53506.140000720006 2024-08-22,01:33:58.000,235,10975649,12885,0,1724290437,13062.075869979999,67.50451274999796,53506.09109088001 2024-08-22,01:33:59.000,235,10975657,13205,0,1724290438,13062.102815219994,67.48336535999988,53506.13301360001 2024-08-22,01:34:00.000,235,10975633,13125,0,1724290439,13062.10955152999,67.52566014000331,53506.167949200004 2024-08-22,01:34:01.000,235,10975619,13005,0,1724290440,13062.11628784,67.4974636199986,53506.11205224001 2024-08-22,01:34:02.000,235,10975633,13165,0,1724290441,13062.1567057,67.49041448999924,53506.15397496 2024-08-22,01:34:03.000,235,10975617,12965,0,1724290442,13062.163442009994,67.44107058000372,53506.13301360001 2024-08-22,01:34:04.000,235,10975626,13125,0,1724290443,13062.23754142,67.4622179700018,53506.140000720006 2024-08-22,01:34:05.000,235,10975667,13005,0,1724290444,13062.25101403999,67.44811971000308,53506.18192344001 2024-08-22,01:34:06.000,235,10975676,13165,0,1724290445,13062.203859869995,67.45516884000244,53506.10506512 2024-08-22,01:34:07.000,235,10975655,12805,0,1724290446,13062.19712356,67.44811971000308,53506.14698784 2024-08-22,01:34:08.000,235,10975624,13045,0,1724290447,13062.21733249,67.4622179700018,53506.14698784 2024-08-22,01:34:09.000,235,10975684,13125,0,1724290448,13062.25101403999,67.44107058000372,53506.11205224001 2024-08-22,01:34:10.000,235,10975698,13165,0,1724290449,13062.25101403999,67.45516884000244,53506.14698784 2024-08-22,01:34:11.000,235,10975674,13165,0,1724290450,13062.27795928,67.45516884000244,53506.17493632 2024-08-22,01:34:12.000,235,10975655,12965,0,1724290451,13062.264486659995,67.42697231999773,53506.140000720006 2024-08-22,01:34:13.000,235,10975646,13165,0,1724290452,13062.31837714,67.41287405999901,53506.15397496 2024-08-22,01:34:14.000,235,10975656,12725,0,1724290453,13062.31837714,67.41992318999837,53506.18192344001 2024-08-22,01:34:15.000,235,10975685,13045,0,1724290454,13062.33184975999,67.42697231999773,53506.14698784 2024-08-22,01:34:16.000,235,10975675,13045,0,1724290455,13062.325113449995,67.39172667000093,53506.16096208001 2024-08-22,01:34:17.000,235,10975642,13165,0,1724290456,13062.325113449995,67.44811971000308,53506.08410376 2024-08-22,01:34:18.000,235,10975686,12805,0,1724290457,13062.31164082999,67.46926710000116,53506.13301360001 2024-08-22,01:34:19.000,235,10975646,13165,0,1724290458,13062.29143189999,67.51156188000459,53506.10506512 2024-08-22,01:34:20.000,235,10975696,12805,0,1724290459,13062.27122296999,67.48336535999988,53506.22384616 2024-08-22,01:34:21.000,235,10975671,13005,0,1724290460,13062.27122296999,67.55385666000075,53506.237820400005 2024-08-22,01:34:22.000,235,10975673,13125,0,1724290461,13062.21733249,67.5609057900001,53506.2028848 2024-08-22,01:34:23.000,235,10975599,13205,0,1724290462,13062.123024149994,67.57500404999882,53506.167949200004 2024-08-22,01:34:24.000,235,10975696,12965,0,1724290463,13062.10955152999,67.57500404999882,53506.2028848 2024-08-22,01:34:25.000,235,10975669,12765,0,1724290464,13062.06913366999,67.58205317999818,53506.2028848 2024-08-22,01:34:26.000,235,10975669,12925,0,1724290465,13062.042188429994,67.5609057900001,53506.17493632 2024-08-22,01:34:27.000,235,10975651,13125,0,1724290466,13062.008506879989,67.56795491999947,53506.15397496 2024-08-22,01:34:28.000,235,10975637,13205,0,1724290467,13061.947880089989,67.56795491999947,53506.13301360001 2024-08-22,01:34:29.000,235,10975694,12765,0,1724290468,13061.974825329999,67.58205317999818,53506.17493632 2024-08-22,01:34:30.000,235,10975684,13085,0,1724290469,13061.947880089989,67.55385666000075,53506.19589768 2024-08-22,01:34:31.000,235,10975691,12965,0,1724290470,13061.893989609998,67.5609057900001,53506.14698784 2024-08-22,01:34:32.000,235,10975615,13285,0,1724290471,13061.860308059993,67.54680753000139,53506.08410376 2024-08-22,01:34:33.000,235,10975707,12765,0,1724290472,13061.900725919993,67.50451274999796,53506.05615528 2024-08-22,01:34:34.000,235,10975649,12885,0,1724290473,13061.887253299989,67.52566014000331,53506.11205224001 2024-08-22,01:34:35.000,235,10975654,13285,0,1724290474,13061.887253299989,67.51861101000395,53506.07711664 2024-08-22,01:34:36.000,235,10975679,12685,0,1724290475,13061.887253299989,67.51861101000395,53505.99327120001 2024-08-22,01:34:37.000,235,10975665,13045,0,1724290476,13061.907462229989,67.53270927000267,53506.021219680006 2024-08-22,01:34:38.000,235,10975674,12925,0,1724290477,13061.907462229989,67.52566014000331,53506.0282068 2024-08-22,01:34:39.000,235,10975662,12965,0,1724290478,13061.941143779994,67.48336535999988,53506.05615528 2024-08-22,01:34:40.000,235,10975674,12765,0,1724290479,13062.001770569994,67.4974636199986,53506.021219680006 2024-08-22,01:34:41.000,235,10975663,12885,0,1724290480,13062.015243189999,67.43402145000437,53505.972309840006 2024-08-22,01:34:42.000,235,10975639,12925,0,1724290481,13061.981561639994,67.40582492999965,53505.94436136001 2024-08-22,01:34:43.000,235,10975689,13205,0,1724290482,13062.075869979999,67.3635301500035,53505.96532272001 2024-08-22,01:34:44.000,235,10975666,12845,0,1724290483,13062.123024149994,67.33533362999879,53505.93737424 2024-08-22,01:34:45.000,235,10975658,13125,0,1724290484,13062.12976045999,67.3635301500035,53505.93038712 2024-08-22,01:34:46.000,235,10975661,12965,0,1724290485,13062.17691463,67.32828449999943,53505.951348480005 2024-08-22,01:34:47.000,235,10975676,12845,0,1724290486,13062.19038724999,67.30008798000199,53505.93038712 2024-08-22,01:34:48.000,235,10975657,13045,0,1724290487,13062.23754142,67.31418624000071,53505.972309840006 2024-08-22,01:34:49.000,235,10975630,12765,0,1724290488,13062.23754142,67.31418624000071,53505.902438640005 2024-08-22,01:34:50.000,235,10975633,12765,0,1724290489,13062.27122296999,67.32828449999943,53505.90942576 2024-08-22,01:34:51.000,235,10975635,13085,0,1724290490,13062.27122296999,67.30008798000199,53505.86750304 2024-08-22,01:34:52.000,235,10975679,13125,0,1724290491,13062.304904519995,67.27189146000455,53505.8884644 2024-08-22,01:34:53.000,235,10975614,12965,0,1724290492,13062.31164082999,67.2507440699992,53505.902438640005 2024-08-22,01:34:54.000,235,10975648,13005,0,1724290493,13062.31164082999,67.27189146000455,53505.86051592 2024-08-22,01:34:55.000,235,10975591,13125,0,1724290494,13062.31164082999,67.23664581000048,53505.86051592 2024-08-22,01:34:56.000,235,10975672,13085,0,1724290495,13062.31837714,67.25779319999856,53505.83955456 2024-08-22,01:34:57.000,235,10975593,12965,0,1724290496,13062.33858607,67.2507440699992,53505.84654168001 2024-08-22,01:34:58.000,235,10975670,13005,0,1724290497,13062.37226761999,67.26484232999792,53505.86051592 2024-08-22,01:34:59.000,235,10975651,13085,0,1724290498,13062.43289440999,67.27189146000455,53505.8884644 2024-08-22,01:35:00.000,235,10975654,12965,0,1724290499,13062.43963072,67.23664581000048,53505.94436136001 2024-08-22,01:35:01.000,235,10975652,13285,0,1724290500,13062.466575959996,67.22254755000176,53505.92340000001 2024-08-22,01:35:02.000,235,10975709,12925,0,1724290501,13062.547411679996,67.25779319999856,53505.92340000001 2024-08-22,01:35:03.000,235,10975635,12765,0,1724290502,13062.587829539996,67.22959668000112,53505.9583356 2024-08-22,01:35:04.000,235,10975632,12765,0,1724290503,13062.621511090001,67.2154984200024,53505.94436136001 2024-08-22,01:35:05.000,235,10975671,13045,0,1724290504,13062.634983709992,67.2507440699992,53505.90942576 2024-08-22,01:35:06.000,235,10975662,12925,0,1724290505,13062.682137880001,67.2507440699992,53505.97929696 2024-08-22,01:35:07.000,235,10975658,13085,0,1724290506,13062.796655149992,67.2154984200024,53505.9583356 2024-08-22,01:35:08.000,235,10975630,12965,0,1724290507,13062.830336699997,67.22959668000112,53505.951348480005 2024-08-22,01:35:09.000,235,10975638,13205,0,1724290508,13062.870754559997,67.24369493999984,53505.96532272001 2024-08-22,01:35:10.000,235,10975603,13045,0,1724290509,13062.958326589993,67.29303885000263,53506.000258320004 2024-08-22,01:35:11.000,235,10975671,13005,0,1724290510,13062.951590279998,67.2507440699992,53505.96532272001 2024-08-22,01:35:12.000,235,10975622,13205,0,1724290511,13063.025689689988,67.26484232999792,53505.972309840006 2024-08-22,01:35:13.000,235,10975684,13005,0,1724290512,13063.086316479988,67.28598972000327,53506.01423256001 2024-08-22,01:35:14.000,235,10975703,13125,0,1724290513,13063.099789099993,67.32123537000007,53505.98628408 2024-08-22,01:35:15.000,235,10975631,12965,0,1724290514,13063.153679579998,67.32828449999943,53506.04218104001 2024-08-22,01:35:16.000,235,10975620,12885,0,1724290515,13063.187361129989,67.34943189000478,53506.05615528 2024-08-22,01:35:17.000,235,10975633,13085,0,1724290516,13063.261460539994,67.35648102000414,53506.000258320004 2024-08-22,01:35:18.000,235,10975613,12925,0,1724290517,13063.295142089999,67.37762841000222,53506.04218104001 2024-08-22,01:35:19.000,235,10975646,12965,0,1724290518,13063.301878399994,67.41992318999837,53506.098078 2024-08-22,01:35:20.000,235,10975620,13125,0,1724290519,13063.322087329994,67.45516884000244,53506.04916816 2024-08-22,01:35:21.000,235,10975620,12885,0,1724290520,13063.295142089999,67.4622179700018,53506.119039360005 2024-08-22,01:35:22.000,235,10975677,13245,0,1724290521,13063.30861470999,67.47631623000052,53506.10506512 2024-08-22,01:35:23.000,235,10975639,12765,0,1724290522,13063.36924149999,67.53270927000267,53506.13301360001 2024-08-22,01:35:24.000,235,10975602,12805,0,1724290523,13063.40965935999,67.53270927000267,53506.18192344001 2024-08-22,01:35:25.000,235,10975650,12765,0,1724290524,13063.443340909995,67.58910231000482,53506.12602648 2024-08-22,01:35:26.000,235,10975624,12965,0,1724290525,13063.39618674,67.58205317999818,53506.13301360001 2024-08-22,01:35:27.000,235,10975590,13285,0,1724290526,13063.42986828999,67.59615144000418,53506.14698784 2024-08-22,01:35:28.000,235,10975635,12965,0,1724290527,13063.49723139,67.63844622000033,53506.188910560006 2024-08-22,01:35:29.000,235,10975628,12805,0,1724290528,13063.503967699995,67.6736918700044,53506.17493632 2024-08-22,01:35:30.000,235,10975621,13125,0,1724290529,13063.503967699995,67.69483926000248,53506.19589768 2024-08-22,01:35:31.000,235,10975644,13085,0,1724290530,13063.544385559995,67.744183169998,53506.20987192001 2024-08-22,01:35:32.000,235,10975633,13205,0,1724290531,13063.544385559995,67.72303577999992,53506.16096208001 2024-08-22,01:35:33.000,235,10975664,12645,0,1724290532,13063.51070400999,67.73713403999864,53506.188910560006 2024-08-22,01:35:34.000,235,10975670,13125,0,1724290533,13063.544385559995,67.79352708000079,53506.237820400005 2024-08-22,01:35:35.000,235,10975693,12925,0,1724290534,13063.55785818,67.79352708000079,53506.188910560006 2024-08-22,01:35:36.000,235,10975649,13245,0,1724290535,13063.564594489995,67.8076253399995,53506.2028848 2024-08-22,01:35:37.000,235,10975667,13085,0,1724290536,13063.57806711,67.8569692500023,53506.19589768 2024-08-22,01:35:38.000,235,10975659,12925,0,1724290537,13063.59827604,67.89926402999845,53506.25878176001 2024-08-22,01:35:39.000,235,10975646,12805,0,1724290538,13063.65216651999,67.98385358999803,53506.23083328001 2024-08-22,01:35:40.000,235,10975662,13125,0,1724290539,13063.625221279995,67.9556570700006,53506.22384616 2024-08-22,01:35:41.000,235,10975657,13085,0,1724290540,13063.685848069996,67.99795185000403,53506.27974312001 2024-08-22,01:35:42.000,235,10975684,13165,0,1724290541,13063.69932069,68.01205011000275,53506.20987192001 2024-08-22,01:35:43.000,235,10975655,12925,0,1724290542,13063.73973855,68.03319750000082,53506.25878176001 2024-08-22,01:35:44.000,235,10975583,13085,0,1724290543,13063.753211169991,68.02614837000147,53506.22384616 2024-08-22,01:35:45.000,235,10975660,13085,0,1724290544,13063.813837959991,68.04024663000018,53506.24480752 2024-08-22,01:35:46.000,235,10975647,13045,0,1724290545,13063.881201060001,68.04729575999954,53506.24480752 2024-08-22,01:35:47.000,235,10975596,13325,0,1724290546,13063.955300469992,68.06139401999826,53506.30070448001 2024-08-22,01:35:48.000,235,10975622,13005,0,1724290547,13064.002454640002,68.08254141000361,53506.25878176001 2024-08-22,01:35:49.000,235,10975666,13125,0,1724290548,13064.069817739997,68.11778706000041,53506.25878176001 2024-08-22,01:35:50.000,235,10975661,12965,0,1724290549,13064.123708220002,68.08959054000297,53506.26576888 2024-08-22,01:35:51.000,235,10975678,12885,0,1724290550,13064.204543940003,68.08254141000361,53506.31467872 2024-08-22,01:35:52.000,235,10975621,13325,0,1724290551,13064.271907039998,68.09663967000233,53506.30070448001 2024-08-22,01:35:53.000,235,10975596,12605,0,1724290552,13064.372951689998,68.08959054000297,53506.356601440006 2024-08-22,01:35:54.000,235,10975631,12965,0,1724290553,13064.447051099989,68.10368880000169,53506.3426272 2024-08-22,01:35:55.000,235,10975636,13165,0,1724290554,13064.56830467999,68.13188531999913,53506.356601440006 2024-08-22,01:35:56.000,235,10975641,12965,0,1724290555,13064.61545885,68.14598357999785,53506.39852416001 2024-08-22,01:35:57.000,235,10975613,13245,0,1724290556,13064.682821949995,68.15303271000448,53506.4124984 2024-08-22,01:35:58.000,235,10975609,12965,0,1724290557,13064.763657669995,68.16008184000384,53506.42647264001 2024-08-22,01:35:59.000,235,10975602,13085,0,1724290558,13064.824284459995,68.20942574999935,53506.46140824 2024-08-22,01:36:00.000,235,10975638,13125,0,1724290559,13064.864702319996,68.1671309700032,53506.51730520001 2024-08-22,01:36:01.000,235,10975634,13365,0,1724290560,13064.972483279991,68.17418010000256,53506.503330960004 2024-08-22,01:36:02.000,235,10975658,12925,0,1724290561,13065.033110069991,68.17418010000256,53506.56621504001 2024-08-22,01:36:03.000,235,10975588,12925,0,1724290562,13065.066791619996,68.15303271000448,53506.54525368001 2024-08-22,01:36:04.000,235,10975651,12965,0,1724290563,13065.134154719992,68.13893444999849,53506.60813776 2024-08-22,01:36:05.000,235,10975576,13205,0,1724290564,13065.161099960002,68.11778706000041,53506.54525368001 2024-08-22,01:36:06.000,235,10975665,13005,0,1724290565,13065.241935680002,68.0684431500049,53506.53127944 2024-08-22,01:36:07.000,235,10975621,13005,0,1724290566,13065.275617229992,68.08254141000361,53506.60813776 2024-08-22,01:36:08.000,235,10975631,12925,0,1724290567,13065.322771400002,68.09663967000233,53506.64307336001 2024-08-22,01:36:09.000,235,10975609,13005,0,1724290568,13065.376661879993,68.08254141000361,53506.58018928 2024-08-22,01:36:10.000,235,10975654,13205,0,1724290569,13065.437288669993,68.08254141000361,53506.60813776 2024-08-22,01:36:11.000,235,10975609,13045,0,1724290570,13065.423816050003,68.08254141000361,53506.55922792 2024-08-22,01:36:12.000,235,10975652,12725,0,1724290571,13065.497915459993,68.0543448899989,53506.59416352001 2024-08-22,01:36:13.000,235,10975605,13045,0,1724290572,13065.518124389993,68.07549228000426,53506.59416352001 2024-08-22,01:36:14.000,235,10975629,12685,0,1724290573,13065.531597009998,68.08254141000361,53506.622112000005 2024-08-22,01:36:15.000,235,10975606,13285,0,1724290574,13065.545069629989,68.0684431500049,53506.65006048 2024-08-22,01:36:16.000,235,10975653,13085,0,1724290575,13065.572014869998,68.08959054000297,53506.65006048 2024-08-22,01:36:17.000,235,10975657,13045,0,1724290576,13065.592223799998,68.09663967000233,53506.66403472001 2024-08-22,01:36:18.000,235,10975633,12925,0,1724290577,13065.592223799998,68.09663967000233,53506.59416352001 2024-08-22,01:36:19.000,235,10975620,12965,0,1724290578,13065.646114279989,68.11778706000041,53506.63608624001 2024-08-22,01:36:20.000,235,10975650,13285,0,1724290579,13065.639377969994,68.13188531999913,53506.65006048 2024-08-22,01:36:21.000,235,10975667,13085,0,1724290580,13065.612432729999,68.11073793000105,53506.6570476 2024-08-22,01:36:22.000,235,10975580,13005,0,1724290581,13065.619169039994,68.14598357999785,53506.691983200006 2024-08-22,01:36:23.000,235,10975635,12965,0,1724290582,13065.652850589999,68.13188531999913,53506.67800896 2024-08-22,01:36:24.000,235,10975622,13125,0,1724290583,13065.625905349989,68.16008184000384,53506.73390592001 2024-08-22,01:36:25.000,235,10975606,13125,0,1724290584,13065.646114279989,68.18827836000128,53506.68499608001 2024-08-22,01:36:26.000,235,10975647,12965,0,1724290585,13065.693268449999,68.20237662,53506.68499608001 2024-08-22,01:36:27.000,235,10975620,13045,0,1724290586,13065.632641659999,68.21647487999871,53506.691983200006 2024-08-22,01:36:28.000,235,10975644,12925,0,1724290587,13065.652850589999,68.22352400999807,53506.68499608001 2024-08-22,01:36:29.000,235,10975629,13325,0,1724290588,13065.612432729999,68.23762227000407,53506.68499608001 2024-08-22,01:36:30.000,235,10975639,12765,0,1724290589,13065.585487489989,68.20942574999935,53506.65006048 2024-08-22,01:36:31.000,235,10975685,13005,0,1724290590,13065.572014869998,68.25172053000279,53506.71993168 2024-08-22,01:36:32.000,235,10975618,12885,0,1724290591,13065.551805939998,68.23057314000471,53506.6570476 2024-08-22,01:36:33.000,235,10975601,13005,0,1724290592,13065.558542249993,68.24467140000343,53506.65006048 2024-08-22,01:36:34.000,235,10975625,13125,0,1724290593,13065.578751179994,68.23762227000407,53506.6570476 2024-08-22,01:36:35.000,235,10975620,12965,0,1724290594,13065.598960109994,68.2658187900015,53506.66403472001 2024-08-22,01:36:36.000,235,10975624,13125,0,1724290595,13065.558542249993,68.24467140000343,53506.66403472001 2024-08-22,01:36:37.000,235,10975630,12965,0,1724290596,13065.619169039994,68.25876966000214,53506.6570476 2024-08-22,01:36:38.000,235,10975618,13005,0,1724290597,13065.572014869998,68.2658187900015,53506.68499608001 2024-08-22,01:36:39.000,235,10975639,13325,0,1724290598,13065.531597009998,68.3010644399983,53506.65006048 2024-08-22,01:36:40.000,235,10975644,13205,0,1724290599,13065.531597009998,68.30811356999766,53506.6570476 2024-08-22,01:36:41.000,235,10975624,13005,0,1724290600,13065.518124389993,68.32221183000365,53506.64307336001 2024-08-22,01:36:42.000,235,10975626,13285,0,1724290601,13065.518124389993,68.27991705000022,53506.61512488001 2024-08-22,01:36:43.000,235,10975588,13285,0,1724290602,13065.511388079998,68.27991705000022,53506.63608624001 2024-08-22,01:36:44.000,235,10975660,13285,0,1724290603,13065.484442839988,68.3010644399983,53506.64307336001 2024-08-22,01:36:45.000,235,10975645,13205,0,1724290604,13065.437288669993,68.3010644399983,53506.60813776 2024-08-22,01:36:46.000,235,10975583,13045,0,1724290605,13065.423816050003,68.24467140000343,53506.64307336001 2024-08-22,01:36:47.000,235,10975600,13085,0,1724290606,13065.316035089993,68.21647487999871,53506.691983200006 2024-08-22,01:36:48.000,235,10975667,13205,0,1724290607,13065.268880919997,68.23057314000471,53506.62909912 2024-08-22,01:36:49.000,235,10975610,12765,0,1724290608,13065.201517820002,68.18827836000128,53506.61512488001 2024-08-22,01:36:50.000,235,10975623,13205,0,1724290609,13065.127418409997,68.20237662,53506.63608624001 2024-08-22,01:36:51.000,235,10975637,12725,0,1724290610,13065.093736859992,68.17418010000256,53506.64307336001 2024-08-22,01:36:52.000,235,10975590,12925,0,1724290611,13065.033110069991,68.1671309700032,53506.5871764 2024-08-22,01:36:53.000,235,10975610,13085,0,1724290612,13064.992692209991,68.21647487999871,53506.53127944 2024-08-22,01:36:54.000,235,10975654,13085,0,1724290613,13064.884911249996,68.20237662,53506.54525368001 2024-08-22,01:36:55.000,235,10975595,12925,0,1724290614,13064.884911249996,68.20237662,53506.59416352001 2024-08-22,01:36:56.000,235,10975631,12965,0,1724290615,13064.804075529995,68.23762227000407,53506.55922792 2024-08-22,01:36:57.000,235,10975651,13045,0,1724290616,13064.75018504999,68.27286792000086,53506.55922792 2024-08-22,01:36:58.000,235,10975609,13045,0,1724290617,13064.682821949995,68.2658187900015,53506.56621504001 2024-08-22,01:36:59.000,235,10975622,12925,0,1724290618,13064.60872253999,68.25172053000279,53506.4823696 2024-08-22,01:37:00.000,235,10975603,13365,0,1724290619,13064.59524992,68.25876966000214,53506.51730520001 2024-08-22,01:37:01.000,235,10975628,12965,0,1724290620,13064.514414199999,68.27286792000086,53506.503330960004 2024-08-22,01:37:02.000,235,10975654,13085,0,1724290621,13064.453787409999,68.25876966000214,53506.47538248001 2024-08-22,01:37:03.000,235,10975649,13125,0,1724290622,13064.440314789994,68.24467140000343,53506.524292320006 2024-08-22,01:37:04.000,235,10975638,13165,0,1724290623,13064.406633239989,68.27286792000086,53506.48935672 2024-08-22,01:37:05.000,235,10975645,13005,0,1724290624,13064.332533829998,68.27286792000086,53506.47538248001 2024-08-22,01:37:06.000,235,10975651,12925,0,1724290625,13064.271907039998,68.23762227000407,53506.46140824 2024-08-22,01:37:07.000,235,10975630,13165,0,1724290626,13064.258434419993,68.20942574999935,53506.39852416001 2024-08-22,01:37:08.000,235,10975608,13085,0,1724290627,13064.204543940003,68.23057314000471,53506.4124984 2024-08-22,01:37:09.000,235,10975600,13005,0,1724290628,13064.150653459998,68.18827836000128,53506.46140824 2024-08-22,01:37:10.000,235,10975667,13165,0,1724290629,13064.103499290002,68.21647487999871,53506.41948552 2024-08-22,01:37:11.000,235,10975628,13005,0,1724290630,13064.069817739997,68.1671309700032,53506.39153704 2024-08-22,01:37:12.000,235,10975620,12845,0,1724290631,13064.056345119992,68.1671309700032,53506.4124984 2024-08-22,01:37:13.000,235,10975639,13245,0,1724290632,13064.056345119992,68.17418010000256,53506.4124984 2024-08-22,01:37:14.000,235,10975595,13085,0,1724290633,13064.022663570002,68.20942574999935,53506.36358856 2024-08-22,01:37:15.000,235,10975617,13005,0,1724290634,13064.009190949997,68.20942574999935,53506.38454992 2024-08-22,01:37:16.000,235,10975596,13205,0,1724290635,13063.995718329992,68.20237662,53506.356601440006 2024-08-22,01:37:17.000,235,10975602,12965,0,1724290636,13063.975509399992,68.20942574999935,53506.335640080004 2024-08-22,01:37:18.000,235,10975632,12925,0,1724290637,13063.962036780002,68.21647487999871,53506.39852416001 2024-08-22,01:37:19.000,235,10975620,13205,0,1724290638,13063.935091539992,68.22352400999807,53506.34961432001 2024-08-22,01:37:20.000,235,10975629,12925,0,1724290639,13063.935091539992,68.23057314000471,53506.29371736 2024-08-22,01:37:21.000,235,10975621,13165,0,1724290640,13063.982245710002,68.23057314000471,53506.32166584 2024-08-22,01:37:22.000,235,10975644,13245,0,1724290641,13063.955300469992,68.23762227000407,53506.30070448001 2024-08-22,01:37:23.000,235,10975638,12925,0,1724290642,13063.968773089997,68.20237662,53506.286730240005 2024-08-22,01:37:24.000,235,10975711,13205,0,1724290643,13063.901409990001,68.18827836000128,53506.272756 2024-08-22,01:37:25.000,235,10975612,13045,0,1724290644,13063.887937369997,68.19532749000064,53506.27974312001 2024-08-22,01:37:26.000,235,10975633,13125,0,1724290645,13063.901409990001,68.16008184000384,53506.23083328001 2024-08-22,01:37:27.000,235,10975608,13125,0,1724290646,13063.820574270001,68.21647487999871,53506.2028848 2024-08-22,01:37:28.000,235,10975623,12845,0,1724290647,13063.840783200001,68.18122923000192,53506.20987192001 2024-08-22,01:37:29.000,235,10975644,12885,0,1724290648,13063.827310579996,68.20237662,53506.23083328001 2024-08-22,01:37:30.000,235,10975601,13005,0,1724290649,13063.854255819992,68.18122923000192,53506.12602648 2024-08-22,01:37:31.000,235,10975647,13125,0,1724290650,13063.807101649996,68.18122923000192,53506.140000720006 2024-08-22,01:37:32.000,235,10975586,12965,0,1724290651,13063.733002239991,68.1671309700032,53506.09109088001 2024-08-22,01:37:33.000,235,10975618,13045,0,1724290652,13063.746474859996,68.1671309700032,53506.09109088001 2024-08-22,01:37:34.000,235,10975588,13005,0,1724290653,13063.73973855,68.17418010000256,53506.11205224001 2024-08-22,01:37:35.000,235,10975648,13125,0,1724290654,13063.733002239991,68.1671309700032,53506.05615528 2024-08-22,01:37:36.000,235,10975627,12965,0,1724290655,13063.69932069,68.17418010000256,53506.070129520005 2024-08-22,01:37:37.000,235,10975631,13245,0,1724290656,13063.625221279995,68.20237662,53506.01423256001 2024-08-22,01:37:38.000,235,10975610,12805,0,1724290657,13063.625221279995,68.18827836000128,53506.0282068 2024-08-22,01:37:39.000,235,10975630,12685,0,1724290658,13063.564594489995,68.1671309700032,53505.951348480005 2024-08-22,01:37:40.000,235,10975615,12965,0,1724290659,13063.51744032,68.17418010000256,53505.96532272001 2024-08-22,01:37:41.000,235,10975618,12885,0,1724290660,13063.483758769995,68.20237662,53505.951348480005 2024-08-22,01:37:42.000,235,10975608,12885,0,1724290661,13063.544385559995,68.1671309700032,53505.94436136001 2024-08-22,01:37:43.000,235,10975669,12765,0,1724290662,13063.503967699995,68.1671309700032,53505.951348480005 2024-08-22,01:37:44.000,235,10975636,13045,0,1724290663,13063.49723139,68.1671309700032,53505.94436136001 2024-08-22,01:37:45.000,235,10975651,12965,0,1724290664,13063.47702246,68.14598357999785,53505.87449016001 2024-08-22,01:37:46.000,235,10975595,13405,0,1724290665,13063.53091293999,68.1671309700032,53505.91641288 2024-08-22,01:37:47.000,235,10975670,13285,0,1724290666,13063.423131979995,68.13893444999849,53505.92340000001 2024-08-22,01:37:48.000,235,10975622,13045,0,1724290667,13063.443340909995,68.1671309700032,53505.89545152001 2024-08-22,01:37:49.000,235,10975658,12845,0,1724290668,13063.45007721999,68.18827836000128,53505.853528800006 2024-08-22,01:37:50.000,235,10975633,13165,0,1724290669,13063.49049507999,68.23057314000471,53505.902438640005 2024-08-22,01:37:51.000,235,10975611,13045,0,1724290670,13063.51070400999,68.22352400999807,53505.90942576 2024-08-22,01:37:52.000,235,10975608,12965,0,1724290671,13063.503967699995,68.27991705000022,53505.804618960006 2024-08-22,01:37:53.000,235,10975621,12925,0,1724290672,13063.564594489995,68.29401530999894,53505.77667048001 2024-08-22,01:37:54.000,235,10975629,13045,0,1724290673,13063.625221279995,68.30811356999766,53505.82558032001 2024-08-22,01:37:55.000,235,10975643,13045,0,1724290674,13063.6386939,68.28696617999958,53505.76269624 2024-08-22,01:37:56.000,235,10975606,13045,0,1724290675,13063.69932069,68.29401530999894,53505.72776064001 2024-08-22,01:37:57.000,235,10975620,13005,0,1724290676,13063.766683789996,68.3151627000043,53505.7137864 2024-08-22,01:37:58.000,235,10975641,12925,0,1724290677,13063.867728439996,68.29401530999894,53505.72077352 2024-08-22,01:37:59.000,235,10975642,12965,0,1724290678,13063.928355229997,68.2658187900015,53505.685837920006 2024-08-22,01:38:00.000,235,10975587,13085,0,1724290679,13064.015927259992,68.3010644399983,53505.70679928001 2024-08-22,01:38:01.000,235,10975628,13285,0,1724290680,13064.036136189992,68.24467140000343,53505.7137864 2024-08-22,01:38:02.000,235,10975605,12925,0,1724290681,13064.002454640002,68.24467140000343,53505.67186368 2024-08-22,01:38:03.000,235,10975592,13085,0,1724290682,13064.116971909993,68.18827836000128,53505.748722 2024-08-22,01:38:04.000,235,10975653,13165,0,1724290683,13064.218016559993,68.19532749000064,53505.75570912001 2024-08-22,01:38:05.000,235,10975643,12885,0,1724290684,13064.285379659988,68.1671309700032,53505.734747760005 2024-08-22,01:38:06.000,235,10975613,13245,0,1724290685,13064.339270139993,68.15303271000448,53505.734747760005 2024-08-22,01:38:07.000,235,10975596,12885,0,1724290686,13064.480732649994,68.16008184000384,53505.69282504 2024-08-22,01:38:08.000,235,10975630,13085,0,1724290687,13064.56830467999,68.10368880000169,53505.69282504 2024-08-22,01:38:09.000,235,10975642,12845,0,1724290688,13064.601986229995,68.11073793000105,53505.70679928001 2024-08-22,01:38:10.000,235,10975583,13005,0,1724290689,13064.622195159995,68.09663967000233,53505.7137864 2024-08-22,01:38:11.000,235,10975642,13005,0,1724290690,13064.72997611999,68.13893444999849,53505.69282504 2024-08-22,01:38:12.000,235,10975633,13205,0,1724290691,13064.77713029,68.15303271000448,53505.734747760005 2024-08-22,01:38:13.000,235,10975635,13085,0,1724290692,13064.85122969999,68.16008184000384,53505.685837920006 2024-08-22,01:38:14.000,235,10975653,13445,0,1724290693,13064.89164755999,68.16008184000384,53505.72077352 2024-08-22,01:38:15.000,235,10975652,13165,0,1724290694,13064.91185648999,68.13188531999913,53505.72077352 2024-08-22,01:38:16.000,235,10975609,12925,0,1724290695,13064.925329109996,68.18122923000192,53505.70679928001 2024-08-22,01:38:17.000,235,10975603,13325,0,1724290696,13065.033110069991,68.18122923000192,53505.748722 2024-08-22,01:38:18.000,235,10975638,12925,0,1724290697,13065.087000549996,68.16008184000384,53505.75570912001 2024-08-22,01:38:19.000,235,10975655,13285,0,1724290698,13065.113945789992,68.15303271000448,53505.783657600005 2024-08-22,01:38:20.000,235,10975646,13285,0,1724290699,13065.167836269997,68.14598357999785,53505.783657600005 2024-08-22,01:38:21.000,235,10975570,12925,0,1724290700,13065.188045199997,68.16008184000384,53505.734747760005 2024-08-22,01:38:22.000,235,10975647,12925,0,1724290701,13065.255408299992,68.13893444999849,53505.76968336 2024-08-22,01:38:23.000,235,10975639,13085,0,1724290702,13065.349716639997,68.15303271000448,53505.77667048001 2024-08-22,01:38:24.000,235,10975630,12725,0,1724290703,13065.423816050003,68.11778706000041,53505.81160608 2024-08-22,01:38:25.000,235,10975608,13045,0,1724290704,13065.470970219998,68.08254141000361,53505.89545152001 2024-08-22,01:38:26.000,235,10975658,13045,0,1724290705,13065.538333319993,68.04024663000018,53505.86750304 2024-08-22,01:38:27.000,235,10975632,13125,0,1724290706,13065.592223799998,68.06139401999826,53505.94436136001 2024-08-22,01:38:28.000,235,10975638,12925,0,1724290707,13065.679795829994,68.09663967000233,53505.951348480005 2024-08-22,01:38:29.000,235,10975611,13085,0,1724290708,13065.72694999999,68.08254141000361,53505.9583356 2024-08-22,01:38:30.000,235,10975615,13125,0,1724290709,13065.821258339995,68.04024663000018,53506.000258320004 2024-08-22,01:38:31.000,235,10975634,13125,0,1724290710,13065.83473096,68.02614837000147,53505.97929696 2024-08-22,01:38:32.000,235,10975630,12925,0,1724290711,13065.922302989995,68.00500098000339,53506.021219680006 2024-08-22,01:38:33.000,235,10975637,12925,0,1724290712,13066.063765499995,68.03319750000082,53506.07711664 2024-08-22,01:38:34.000,235,10975639,13085,0,1724290713,13066.09744705,68.04024663000018,53506.070129520005 2024-08-22,01:38:35.000,235,10975615,13125,0,1724290714,13066.17828277,68.04024663000018,53506.119039360005 2024-08-22,01:38:36.000,235,10975572,12845,0,1724290715,13066.272591109991,68.07549228000426,53506.20987192001 2024-08-22,01:38:37.000,235,10975610,13205,0,1724290716,13066.333217899992,68.03319750000082,53506.21685904 2024-08-22,01:38:38.000,235,10975632,12925,0,1724290717,13066.366899449997,68.08254141000361,53506.237820400005 2024-08-22,01:38:39.000,235,10975659,13285,0,1724290718,13066.434262549992,68.08254141000361,53506.30070448001 2024-08-22,01:38:40.000,235,10975603,12925,0,1724290719,13066.528570889997,68.13188531999913,53506.32166584 2024-08-22,01:38:41.000,235,10975654,13125,0,1724290720,13066.589197679998,68.12483618999977,53506.356601440006 2024-08-22,01:38:42.000,235,10975595,12965,0,1724290721,13066.636351849993,68.14598357999785,53506.405511280005 2024-08-22,01:38:43.000,235,10975654,12965,0,1724290722,13066.710451259998,68.20237662,53506.4823696 2024-08-22,01:38:44.000,235,10975582,13085,0,1724290723,13066.683506019988,68.22352400999807,53506.53127944 2024-08-22,01:38:45.000,235,10975634,13005,0,1724290724,13066.723923879988,68.2658187900015,53506.4823696 2024-08-22,01:38:46.000,235,10975610,12885,0,1724290725,13066.811495909998,68.3151627000043,53506.5522408 2024-08-22,01:38:47.000,235,10975626,13085,0,1724290726,13066.912540559999,68.36450660999981,53506.5871764 2024-08-22,01:38:48.000,235,10975602,13005,0,1724290727,13066.99337628,68.37155573999917,53506.56621504001 2024-08-22,01:38:49.000,235,10975611,13125,0,1724290728,13067.05400307,68.38565399999788,53506.59416352001 2024-08-22,01:38:50.000,235,10975633,13045,0,1724290729,13067.15504772,68.42089965000196,53506.6570476 2024-08-22,01:38:51.000,235,10975622,13045,0,1724290730,13067.21567451,68.45614529999875,53506.691983200006 2024-08-22,01:38:52.000,235,10975592,13165,0,1724290731,13067.26956498999,68.49844008000218,53506.75486728 2024-08-22,01:38:53.000,235,10975615,13165,0,1724290732,13067.30998284999,68.50548921000154,53506.79679 2024-08-22,01:38:54.000,235,10975615,13085,0,1724290733,13067.350400709991,68.54073485999834,53506.81076424001 2024-08-22,01:38:55.000,235,10975632,13285,0,1724290734,13067.485126909996,68.56188225000369,53506.89460968 2024-08-22,01:38:56.000,235,10975651,13245,0,1724290735,13067.498599530001,68.63237355000456,53506.957493760005 2024-08-22,01:38:57.000,235,10975657,13245,0,1724290736,13067.525544769996,68.68171746000007,53507.006403600004 2024-08-22,01:38:58.000,235,10975686,13125,0,1724290737,13067.512072149992,68.71696311000414,53507.027364960006 2024-08-22,01:38:59.000,235,10975658,13125,0,1724290738,13067.518808460001,68.74515963000158,53507.03435208 2024-08-22,01:39:00.000,235,10975627,12885,0,1724290739,13067.498599530001,68.81565093000245,53507.125184640005 2024-08-22,01:39:01.000,235,10975614,13005,0,1724290740,13067.431236429991,68.85089657999924,53507.125184640005 2024-08-22,01:39:02.000,235,10975630,12965,0,1724290741,13067.437972740001,68.88614223000332,53507.16710736001 2024-08-22,01:39:03.000,235,10975641,13005,0,1724290742,13067.464917979996,68.95663353000418,53507.16710736001 2024-08-22,01:39:04.000,235,10975646,13205,0,1724290743,13067.444709049996,69.03417396000441,53507.18806872001 2024-08-22,01:39:05.000,235,10975615,12765,0,1724290744,13067.451445359991,69.07646874000056,53507.21601720001 2024-08-22,01:39:06.000,235,10975624,13085,0,1724290745,13067.437972740001,69.13286178000271,53507.22999144 2024-08-22,01:39:07.000,235,10975637,13085,0,1724290746,13067.424500119996,69.20335308000358,53507.26492704001 2024-08-22,01:39:08.000,235,10975605,13205,0,1724290747,13067.451445359991,69.26679524999781,53507.28588840001 2024-08-22,01:39:09.000,235,10975661,13045,0,1724290748,13067.471654289991,69.26679524999781,53507.341785360004 2024-08-22,01:39:10.000,235,10975601,13045,0,1724290749,13067.437972740001,69.32318828999996,53507.30684976001 2024-08-22,01:39:11.000,235,10975617,13085,0,1724290750,13067.411027499991,69.37958133000211,53507.320824 2024-08-22,01:39:12.000,235,10975648,13245,0,1724290751,13067.424500119996,69.4641708900017,53507.40466944001 2024-08-22,01:39:13.000,235,10975630,12925,0,1724290752,13067.464917979996,69.49236740999913,53507.38370808001 2024-08-22,01:39:14.000,235,10975588,13125,0,1724290753,13067.444709049996,69.52056393000385,53507.43261792001 2024-08-22,01:39:15.000,235,10975610,13125,0,1724290754,13067.485126909996,69.53466219000256,53507.411656560005 2024-08-22,01:39:16.000,235,10975672,13165,0,1724290755,13067.464917979996,69.55580958000064,53507.4256308 2024-08-22,01:39:17.000,235,10975621,13285,0,1724290756,13067.478390600001,69.58400609999808,53507.43261792001 2024-08-22,01:39:18.000,235,10975611,12965,0,1724290757,13067.491863219992,69.62630088000151,53507.45357928001 2024-08-22,01:39:19.000,235,10975630,13005,0,1724290758,13067.485126909996,69.6615465299983,53507.48152776001 2024-08-22,01:39:20.000,235,10975590,13125,0,1724290759,13067.485126909996,69.70384131000174,53507.495502 2024-08-22,01:39:21.000,235,10975640,12845,0,1724290760,13067.478390600001,69.73203782999917,53507.44659216 2024-08-22,01:39:22.000,235,10975634,13005,0,1724290761,13067.491863219992,69.75318522000453,53507.43261792001 2024-08-22,01:39:23.000,235,10975669,13165,0,1724290762,13067.478390600001,69.74613608999789,53507.50248912001 2024-08-22,01:39:24.000,235,10975611,13005,0,1724290763,13067.464917979996,69.74613608999789,53507.53742472 2024-08-22,01:39:25.000,235,10975650,13365,0,1724290764,13067.471654289991,69.71793957000045,53507.5653732 2024-08-22,01:39:26.000,235,10975654,13045,0,1724290765,13067.505335839996,69.75318522000453,53507.509476240004 2024-08-22,01:39:27.000,235,10975613,13045,0,1724290766,13067.485126909996,69.73908695999853,53507.51646336 2024-08-22,01:39:28.000,235,10975661,12965,0,1724290767,13067.464917979996,69.76728348000324,53507.47454064001 2024-08-22,01:39:29.000,235,10975654,13045,0,1724290768,13067.471654289991,69.75318522000453,53507.47454064001 2024-08-22,01:39:30.000,235,10975633,13125,0,1724290769,13067.471654289991,69.73908695999853,53507.46755352 2024-08-22,01:39:31.000,235,10975678,13045,0,1724290770,13067.437972740001,69.73908695999853,53507.43960504 2024-08-22,01:39:32.000,235,10975621,13045,0,1724290771,13067.437972740001,69.72498869999981,53507.41864368 2024-08-22,01:39:33.000,235,10975643,12885,0,1724290772,13067.424500119996,69.69679218000238,53507.47454064001 2024-08-22,01:39:34.000,235,10975627,12845,0,1724290773,13067.370609639991,69.68974305000302,53507.48152776001 2024-08-22,01:39:35.000,235,10975615,13125,0,1724290774,13067.370609639991,69.6756447900043,53507.50248912001 2024-08-22,01:39:36.000,235,10975631,12885,0,1724290775,13067.350400709991,69.65449739999895,53507.44659216 2024-08-22,01:39:37.000,235,10975636,12925,0,1724290776,13067.26956498999,69.56990783999936,53507.43261792001 2024-08-22,01:39:38.000,235,10975631,12925,0,1724290777,13067.21567451,69.54171132000192,53507.43261792001 2024-08-22,01:39:39.000,235,10975666,13285,0,1724290778,13067.15504772,69.49941653999849,53507.44659216 2024-08-22,01:39:40.000,235,10975632,12805,0,1724290779,13067.05400307,69.45007263000298,53507.41864368 2024-08-22,01:39:41.000,235,10975667,13085,0,1724290780,13066.97316735,69.4148269799989,53507.411656560005 2024-08-22,01:39:42.000,235,10975650,13005,0,1724290781,13066.818232219994,69.33728654999868,53507.30684976001 2024-08-22,01:39:43.000,235,10975636,13045,0,1724290782,13066.730660189998,69.27384438000445,53507.320824 2024-08-22,01:39:44.000,235,10975636,13125,0,1724290783,13066.575725059993,69.2174513400023,53507.292875520005 2024-08-22,01:39:45.000,235,10975617,12965,0,1724290784,13066.387108379997,69.118763520004,53507.28588840001 2024-08-22,01:39:46.000,235,10975618,12685,0,1724290785,13066.259118490001,69.05532135000249,53507.20903008 2024-08-22,01:39:47.000,235,10975675,13325,0,1724290786,13066.09744705,69.01302656999906,53507.21601720001 2024-08-22,01:39:48.000,235,10975632,12965,0,1724290787,13065.861676199995,68.9707317900029,53507.195055840006 2024-08-22,01:39:49.000,235,10975653,13125,0,1724290788,13065.693268449999,68.98483005000162,53507.15313312 2024-08-22,01:39:50.000,235,10975625,13085,0,1724290789,13065.477706529993,68.96368266000354,53507.09723616001 2024-08-22,01:39:51.000,235,10975645,12925,0,1724290790,13065.262144610002,68.94958440000482,53507.1112104 2024-08-22,01:39:53.000,235,10975637,13005,0,1724290792,13064.91185648999,68.99187918000098,53507.0413392 2024-08-22,01:39:54.000,235,10975636,12885,0,1724290793,13064.70976718999,69.05532135000249,53506.98544224 2024-08-22,01:39:55.000,235,10975625,13205,0,1724290794,13064.494205269999,69.04827222000313,53506.98544224 2024-08-22,01:39:56.000,235,10975615,12965,0,1724290795,13064.386424309989,69.02007569999842,53506.92954528001 2024-08-22,01:39:57.000,235,10975616,12925,0,1724290796,13064.184335010003,68.99892831000034,53506.88762256 2024-08-22,01:39:58.000,235,10975651,13005,0,1724290797,13064.042872500002,68.98483005000162,53506.89460968 2024-08-22,01:39:59.000,235,10975614,13125,0,1724290798,13063.955300469992,68.9707317900029,53506.84569984 2024-08-22,01:40:00.000,235,10975649,13325,0,1724290799,13063.793629029991,68.9707317900029,53506.76884152 2024-08-22,01:40:01.000,235,10975634,13045,0,1724290800,13063.73973855,68.97778092000226,53506.78281576001 2024-08-22,01:40:02.000,235,10975636,13085,0,1724290801,13063.61848497,68.92843700999947,53506.68499608001 2024-08-22,01:40:04.000,235,10975659,12925,0,1724290803,13063.37597781,68.88614223000332,53506.64307336001 2024-08-22,01:40:05.000,235,10975625,13125,0,1724290804,13063.301878399994,68.86499483999796,53506.62909912 2024-08-22,01:40:06.000,235,10975648,12725,0,1724290805,13063.187361129989,68.82974919000117,53506.65006048 2024-08-22,01:40:07.000,235,10975658,13125,0,1724290806,13063.113261719998,68.7592578900003,53506.61512488001 2024-08-22,01:40:08.000,235,10975626,13125,0,1724290807,13063.032425999998,68.79450354000437,53506.55922792 2024-08-22,01:40:09.000,235,10975647,13165,0,1724290808,13062.965062900003,68.80860180000309,53506.58018928 2024-08-22,01:40:10.000,235,10975652,12725,0,1724290809,13062.904436110002,68.82270006000181,53506.51730520001 2024-08-22,01:40:11.000,235,10975658,12845,0,1724290810,13062.877490869992,68.80860180000309,53506.524292320006 2024-08-22,01:40:12.000,235,10975609,13165,0,1724290811,13062.816864079992,68.80860180000309,53506.44743400001 2024-08-22,01:40:13.000,235,10975619,13005,0,1724290812,13062.830336699997,68.80155267000373,53506.46839536001 2024-08-22,01:40:15.000,235,10975594,12965,0,1724290814,13062.796655149992,68.83679832000053,53506.39153704 2024-08-22,01:40:16.000,235,10975615,12885,0,1724290815,13062.843809320002,68.8579457099986,53506.4124984 2024-08-22,01:40:17.000,235,10975609,12925,0,1724290816,13062.837073009992,68.82974919000117,53506.37756280001 2024-08-22,01:40:18.000,235,10975591,13005,0,1724290817,13062.857281939992,68.85089657999924,53506.356601440006 2024-08-22,01:40:19.000,235,10975667,13245,0,1724290818,13062.904436110002,68.82974919000117,53506.36358856 2024-08-22,01:40:20.000,235,10975669,13005,0,1724290819,13062.944853970002,68.81565093000245,53506.356601440006 2024-08-22,01:40:21.000,235,10975664,13005,0,1724290820,13062.958326589993,68.87909310000396,53506.3426272 2024-08-22,01:40:22.000,235,10975611,12685,0,1724290821,13063.086316479988,68.8720439700046,53506.29371736 2024-08-22,01:40:23.000,235,10975632,12965,0,1724290822,13063.146943269989,68.8720439700046,53506.30070448001 2024-08-22,01:40:24.000,235,10975647,13085,0,1724290823,13063.221042679994,68.83679832000053,53506.272756 2024-08-22,01:40:26.000,235,10975654,12925,0,1724290825,13063.45007721999,68.84384744999988,53506.30070448001 2024-08-22,01:40:27.000,235,10975657,13445,0,1724290826,13063.605012349995,68.82270006000181,53506.25878176001 2024-08-22,01:40:28.000,235,10975613,13085,0,1724290827,13063.65890283,68.79450354000437,53506.286730240005 2024-08-22,01:40:29.000,235,10975630,13045,0,1724290828,13063.786892719996,68.82974919000117,53506.24480752 2024-08-22,01:40:30.000,235,10975600,13085,0,1724290829,13063.914882609992,68.80155267000373,53506.237820400005 2024-08-22,01:40:31.000,235,10975627,12965,0,1724290830,13064.015927259992,68.78040527999838,53506.20987192001 2024-08-22,01:40:32.000,235,10975603,12765,0,1724290831,13064.164126080002,68.75220876000094,53506.22384616 2024-08-22,01:40:33.000,235,10975608,12925,0,1724290832,13064.244961799988,68.7240122400035,53506.30070448001 2024-08-22,01:40:34.000,235,10975632,13085,0,1724290833,13064.319061209993,68.68171746000007,53506.272756 2024-08-22,01:40:35.000,235,10975633,13005,0,1724290834,13064.332533829998,68.59007877000113,53506.25179464 2024-08-22,01:40:36.000,235,10975605,13165,0,1724290835,13064.393160619999,68.56893138000305,53506.25179464 2024-08-22,01:40:37.000,235,10975632,12925,0,1724290836,13064.420105859994,68.5477839899977,53506.31467872 2024-08-22,01:40:38.000,235,10975596,12765,0,1724290837,13064.440314789994,68.53368572999898,53506.25878176001 2024-08-22,01:40:39.000,235,10975641,13245,0,1724290838,13064.494205269999,68.55483312000433,53506.24480752 2024-08-22,01:40:40.000,235,10975615,13165,0,1724290839,13064.56830467999,68.56893138000305,53506.272756 2024-08-22,01:40:41.000,235,10975613,13045,0,1724290840,13064.60872253999,68.57598051000241,53506.27974312001 2024-08-22,01:40:42.000,235,10975652,12885,0,1724290841,13064.68955825999,68.57598051000241,53506.20987192001 2024-08-22,01:40:43.000,235,10975636,13125,0,1724290842,13064.69629457,68.62532441999792,53506.24480752 2024-08-22,01:40:44.000,235,10975623,13245,0,1724290843,13064.79060290999,68.6112261599992,53506.22384616 2024-08-22,01:40:45.000,235,10975656,13085,0,1724290844,13064.87143862999,68.56893138000305,53506.27974312001 2024-08-22,01:40:46.000,235,10975618,12765,0,1724290845,13064.9185928,68.55483312000433,53506.2028848 2024-08-22,01:40:47.000,235,10975659,13005,0,1724290846,13065.026373759996,68.57598051000241,53506.23083328001 2024-08-22,01:40:48.000,235,10975638,13365,0,1724290847,13065.127418409997,68.55483312000433,53506.22384616 2024-08-22,01:40:49.000,235,10975638,13005,0,1724290848,13065.194781509992,68.52663659999962,53506.26576888 2024-08-22,01:40:50.000,235,10975668,12845,0,1724290849,13065.275617229992,68.51958747000026,53506.21685904 2024-08-22,01:40:51.000,235,10975679,12965,0,1724290850,13065.376661879993,68.49139095000282,53506.237820400005 2024-08-22,01:40:52.000,235,10975648,13285,0,1724290851,13065.477706529993,68.45614529999875,53506.22384616 2024-08-22,01:40:53.000,235,10975588,13005,0,1724290852,13065.545069629989,68.46319442999811,53506.272756 2024-08-22,01:40:54.000,235,10975635,13285,0,1724290853,13065.673059519999,68.50548921000154,53506.25878176001 2024-08-22,01:40:55.000,235,10975611,12925,0,1724290854,13065.700004759994,68.48434182000346,53506.22384616 2024-08-22,01:40:56.000,235,10975634,13125,0,1724290855,13065.74715892999,68.51958747000026,53506.30769160001 2024-08-22,01:40:57.000,235,10975634,13325,0,1724290856,13065.780840479994,68.4772926900041,53506.23083328001 2024-08-22,01:40:58.000,235,10975647,12965,0,1724290857,13065.81452203,68.47024356000475,53506.25179464 2024-08-22,01:40:59.000,235,10975657,13285,0,1724290858,13065.861676199995,68.4490961699994,53506.237820400005 2024-08-22,01:41:00.000,235,10975646,13045,0,1724290859,13065.962720849995,68.4772926900041,53506.27974312001 2024-08-22,01:41:01.000,235,10975653,12925,0,1724290860,13065.96945715999,68.48434182000346,53506.23083328001 2024-08-22,01:41:02.000,235,10975637,12925,0,1724290861,13066.00987501999,68.5125383400009,53506.237820400005 2024-08-22,01:41:03.000,235,10975638,13005,0,1724290862,13066.124392289996,68.51958747000026,53506.25179464 2024-08-22,01:41:04.000,235,10975617,13165,0,1724290863,13066.104183359996,68.51958747000026,53506.24480752 2024-08-22,01:41:05.000,235,10975639,13165,0,1724290864,13066.13786491,68.55483312000433,53506.25179464 2024-08-22,01:41:06.000,235,10975654,13245,0,1724290865,13066.144601219996,68.56893138000305,53506.25179464 2024-08-22,01:41:07.000,235,10975673,13125,0,1724290866,13066.17828277,68.60417702999985,53506.30070448001 2024-08-22,01:41:08.000,235,10975701,12925,0,1724290867,13066.238909560001,68.60417702999985,53506.30070448001 2024-08-22,01:41:09.000,235,10975629,13325,0,1724290868,13066.232173249991,68.60417702999985,53506.3426272 2024-08-22,01:41:10.000,235,10975651,13165,0,1724290869,13066.225436939996,68.660570070002,53506.29371736 2024-08-22,01:41:11.000,235,10975643,12925,0,1724290870,13066.245645869996,68.65352094000264,53506.3426272 2024-08-22,01:41:12.000,235,10975659,13165,0,1724290871,13066.245645869996,68.70991398000479,53506.32166584 2024-08-22,01:41:13.000,235,10975628,12845,0,1724290872,13066.252382179991,68.69581571999879,53506.32166584 2024-08-22,01:41:14.000,235,10975671,13085,0,1724290873,13066.238909560001,68.69581571999879,53506.286730240005 2024-08-22,01:41:15.000,235,10975653,13085,0,1724290874,13066.238909560001,68.68876658999943,53506.30070448001 2024-08-22,01:41:16.000,235,10975584,13405,0,1724290875,13066.218700630001,68.70286484999815,53506.32865296001 2024-08-22,01:41:17.000,235,10975686,13125,0,1724290876,13066.211964319991,68.70286484999815,53506.30070448001 2024-08-22,01:41:18.000,235,10975691,13085,0,1724290877,13066.232173249991,68.66761920000135,53506.30769160001 2024-08-22,01:41:19.000,235,10975621,12925,0,1724290878,13066.238909560001,68.64647181000328,53506.32865296001 2024-08-22,01:41:20.000,235,10975655,13085,0,1724290879,13066.299536350001,68.61827528999856,53506.335640080004 2024-08-22,01:41:21.000,235,10975658,13005,0,1724290880,13066.319745280001,68.60417702999985,53506.3426272 2024-08-22,01:41:22.000,235,10975628,13445,0,1724290881,13066.353426829992,68.61827528999856,53506.32865296001 2024-08-22,01:41:23.000,235,10975681,12965,0,1724290882,13066.360163140002,68.59712790000049,53506.34961432001 2024-08-22,01:41:24.000,235,10975675,13045,0,1724290883,13066.407317309997,68.6112261599992,53506.36358856 2024-08-22,01:41:25.000,235,10975678,13165,0,1724290884,13066.414053619992,68.56188225000369,53506.356601440006 2024-08-22,01:41:26.000,235,10975676,12885,0,1724290885,13066.400581000002,68.57598051000241,53506.29371736 2024-08-22,01:41:27.000,235,10975637,12885,0,1724290886,13066.481416720002,68.55483312000433,53506.38454992 2024-08-22,01:41:28.000,235,10975678,12925,0,1724290887,13066.481416720002,68.56893138000305,53506.34961432001 2024-08-22,01:41:29.000,235,10975667,12965,0,1724290888,13066.501625650002,68.56893138000305,53506.4124984 2024-08-22,01:41:30.000,235,10975651,13005,0,1724290889,13066.535307199993,68.60417702999985,53506.38454992 2024-08-22,01:41:31.000,235,10975633,13365,0,1724290890,13066.575725059993,68.6112261599992,53506.37057568 2024-08-22,01:41:32.000,235,10975673,13205,0,1724290891,13066.602670300003,68.62532441999792,53506.42647264001 2024-08-22,01:41:33.000,235,10975661,13005,0,1724290892,13066.616142919993,68.6112261599992,53506.44743400001 2024-08-22,01:41:34.000,235,10975677,13205,0,1724290893,13066.744132809989,68.59007877000113,53506.49634384001 2024-08-22,01:41:35.000,235,10975696,13045,0,1724290894,13066.845177459989,68.63942268000392,53506.48935672 2024-08-22,01:41:36.000,235,10975653,13365,0,1724290895,13066.919276869994,68.63237355000456,53506.42647264001 2024-08-22,01:41:37.000,235,10975659,12965,0,1724290896,13066.959694729994,68.63237355000456,53506.53826656 2024-08-22,01:41:38.000,235,10975653,13005,0,1724290897,13067.02705782999,68.64647181000328,53506.51730520001 2024-08-22,01:41:39.000,235,10975685,12885,0,1724290898,13067.13483879,68.60417702999985,53506.54525368001 2024-08-22,01:41:40.000,235,10975684,12925,0,1724290899,13067.19546558,68.58302964000177,53506.53127944 2024-08-22,01:41:41.000,235,10975681,13245,0,1724290900,13067.2763013,68.59007877000113,53506.53826656 2024-08-22,01:41:42.000,235,10975675,13005,0,1724290901,13067.363873329996,68.5125383400009,53506.524292320006 2024-08-22,01:41:43.000,235,10975687,13005,0,1724290902,13067.444709049996,68.5125383400009,53506.55922792 2024-08-22,01:41:44.000,235,10975627,13165,0,1724290903,13067.592907869992,68.50548921000154,53506.60813776 2024-08-22,01:41:45.000,235,10975649,13245,0,1724290904,13067.707425139997,68.53368572999898,53506.63608624001 2024-08-22,01:41:46.000,235,10975654,12925,0,1724290905,13067.815206099993,68.55483312000433,53506.63608624001 2024-08-22,01:41:47.000,235,10975648,13045,0,1724290906,13067.821942410003,68.50548921000154,53506.66403472001 2024-08-22,01:41:48.000,235,10975655,12885,0,1724290907,13067.855623959993,68.4490961699994,53506.68499608001 2024-08-22,01:41:49.000,235,10975680,12925,0,1724290908,13067.835415029993,68.39270313000452,53506.76185440001 2024-08-22,01:41:50.000,235,10975639,13205,0,1724290909,13067.801733480002,68.35040835000109,53506.71993168 2024-08-22,01:41:51.000,235,10975681,13005,0,1724290910,13067.862360269988,68.33631009000237,53506.71294456001 2024-08-22,01:41:52.000,235,10975680,13125,0,1724290911,13067.889305509998,68.35040835000109,53506.76185440001 2024-08-22,01:41:53.000,235,10975648,13285,0,1724290912,13067.869096579998,68.33631009000237,53506.73390592001 2024-08-22,01:41:54.000,235,10975682,13005,0,1724290913,13067.815206099993,68.24467140000343,53506.76185440001 2024-08-22,01:41:55.000,235,10975660,13245,0,1724290914,13067.734370379992,68.27286792000086,53506.69897032 2024-08-22,01:41:56.000,235,10975698,13165,0,1724290915,13067.693952519992,68.27286792000086,53506.691983200006 2024-08-22,01:41:57.000,235,10975654,13125,0,1724290916,13067.633325729992,68.23762227000407,53506.68499608001 2024-08-22,01:41:58.000,235,10975656,13045,0,1724290917,13067.626589419997,68.24467140000343,53506.7269188 2024-08-22,01:41:59.000,235,10975662,12925,0,1724290918,13067.518808460001,68.27991705000022,53506.71294456001 2024-08-22,01:42:00.000,235,10975661,13085,0,1724290919,13067.39755488,68.30811356999766,53506.74788016 2024-08-22,01:42:01.000,235,10975668,12845,0,1724290920,13067.25609237,68.3151627000043,53506.740893040005 2024-08-22,01:42:02.000,235,10975674,13285,0,1724290921,13067.04726675999,68.3010644399983,53506.71294456001 2024-08-22,01:42:03.000,235,10975675,13285,0,1724290922,13066.979903659994,68.3010644399983,53506.69897032 2024-08-22,01:42:04.000,235,10975688,13365,0,1724290923,13066.872122699999,68.20942574999935,53506.66403472001 2024-08-22,01:42:05.000,235,10975651,13165,0,1724290924,13066.771078049998,68.15303271000448,53506.66403472001 2024-08-22,01:42:06.000,235,10975641,12645,0,1724290925,13066.636351849993,68.15303271000448,53506.6570476 2024-08-22,01:42:07.000,235,10975648,12965,0,1724290926,13066.568988749998,68.1671309700032,53506.64307336001 2024-08-22,01:42:08.000,235,10975669,12925,0,1724290927,13066.467944099997,68.13893444999849,53506.60813776 2024-08-22,01:42:09.000,235,10975663,13045,0,1724290928,13066.414053619992,68.19532749000064,53506.58018928 2024-08-22,01:42:10.000,235,10975670,12925,0,1724290929,13066.366899449997,68.18827836000128,53506.573202160005 2024-08-22,01:42:11.000,235,10975660,13005,0,1724290930,13066.225436939996,68.22352400999807,53506.573202160005 2024-08-22,01:42:12.000,235,10975663,13205,0,1724290931,13066.104183359996,68.18827836000128,53506.573202160005 2024-08-22,01:42:13.000,235,10975648,12965,0,1724290932,13065.98966608999,68.17418010000256,53506.53826656 2024-08-22,01:42:14.000,235,10975675,13405,0,1724290933,13065.902094059995,68.11778706000041,53506.49634384001 2024-08-22,01:42:15.000,235,10975651,13005,0,1724290934,13065.82799464999,68.11778706000041,53506.49634384001 2024-08-22,01:42:16.000,235,10975661,13165,0,1724290935,13065.720213689994,68.11778706000041,53506.44743400001 2024-08-22,01:42:17.000,235,10975622,13045,0,1724290936,13065.673059519999,68.0684431500049,53506.38454992 2024-08-22,01:42:18.000,235,10975667,12925,0,1724290937,13065.565278559989,68.04024663000018,53506.36358856 2024-08-22,01:42:19.000,235,10975668,12805,0,1724290938,13065.437288669993,68.06139401999826,53506.31467872 2024-08-22,01:42:20.000,235,10975653,12965,0,1724290939,13065.349716639997,67.99090272000467,53506.335640080004 2024-08-22,01:42:21.000,235,10975692,13165,0,1724290940,13065.208254129997,67.9556570700006,53506.335640080004 2024-08-22,01:42:22.000,235,10975654,12845,0,1724290941,13065.080264240001,67.90631315999781,53506.272756 2024-08-22,01:42:23.000,235,10975603,13285,0,1724290942,13064.93880173,67.87106751000101,53506.286730240005 2024-08-22,01:42:24.000,235,10975652,13085,0,1724290943,13064.83775708,67.87106751000101,53506.24480752 2024-08-22,01:42:25.000,235,10975624,13125,0,1724290944,13064.79733922,67.89221489999909,53506.21685904 2024-08-22,01:42:26.000,235,10975641,13125,0,1724290945,13064.703030879995,67.87811664000037,53506.15397496 2024-08-22,01:42:27.000,235,10975665,13125,0,1724290946,13064.60872253999,67.87811664000037,53506.098078 2024-08-22,01:42:28.000,235,10975656,13045,0,1724290947,13064.54809574999,67.88516576999973,53506.06314240001 2024-08-22,01:42:29.000,235,10975602,13285,0,1724290948,13064.494205269999,67.87811664000037,53506.021219680006 2024-08-22,01:42:30.000,235,10975671,13085,0,1724290949,13064.420105859994,67.89926402999845,53506.04218104001 2024-08-22,01:42:31.000,235,10975700,13045,0,1724290950,13064.399896929994,67.8569692500023,53506.000258320004 2024-08-22,01:42:32.000,235,10975656,12965,0,1724290951,13064.372951689998,67.8569692500023,53505.93737424 2024-08-22,01:42:33.000,235,10975638,12965,0,1724290952,13064.426842169989,67.84287099000358,53505.951348480005 2024-08-22,01:42:34.000,235,10975646,12925,0,1724290953,13064.386424309989,67.81467446999886,53505.88147728 2024-08-22,01:42:35.000,235,10975658,12925,0,1724290954,13064.447051099989,67.78647795000143,53505.89545152001 2024-08-22,01:42:36.000,235,10975684,13125,0,1724290955,13064.399896929994,67.73713403999864,53505.83955456 2024-08-22,01:42:37.000,235,10975650,13165,0,1724290956,13064.426842169989,67.7089375200012,53505.79064472 2024-08-22,01:42:38.000,235,10975608,12925,0,1724290957,13064.386424309989,67.66664273999777,53505.69282504 2024-08-22,01:42:39.000,235,10975631,13165,0,1724290958,13064.406633239989,67.63844622000033,53505.72776064001 2024-08-22,01:42:40.000,235,10975690,12845,0,1724290959,13064.413369549999,67.60320057000354,53505.74173488 2024-08-22,01:42:41.000,235,10975659,12605,0,1724290960,13064.386424309989,67.59615144000418,53505.69282504 2024-08-22,01:42:42.000,235,10975685,12925,0,1724290961,13064.406633239989,67.58910231000482,53505.685837920006 2024-08-22,01:42:43.000,235,10975646,13005,0,1724290962,13064.433578479999,67.60320057000354,53505.65090232 2024-08-22,01:42:44.000,235,10975676,13045,0,1724290963,13064.460523719994,67.6102497000029,53505.67186368 2024-08-22,01:42:45.000,235,10975604,12965,0,1724290964,13064.480732649994,67.60320057000354,53505.67186368 2024-08-22,01:42:46.000,235,10975624,13125,0,1724290965,13064.460523719994,67.56795491999947,53505.62994096001 2024-08-22,01:42:47.000,235,10975647,12965,0,1724290966,13064.514414199999,67.54680753000139,53505.636928080006 2024-08-22,01:42:48.000,235,10975657,12845,0,1724290967,13064.561568369994,67.49041448999924,53505.62295384 2024-08-22,01:42:49.000,235,10975643,12765,0,1724290968,13064.63566778,67.49041448999924,53505.67186368 2024-08-22,01:42:50.000,235,10975689,13285,0,1724290969,13064.66934932999,67.4974636199986,53505.58801824001 2024-08-22,01:42:51.000,235,10975650,13285,0,1724290970,13064.703030879995,67.53270927000267,53505.60199248 2024-08-22,01:42:52.000,235,10975672,13285,0,1724290971,13064.70976718999,67.50451274999796,53505.60897960001 2024-08-22,01:42:53.000,235,10975680,13045,0,1724290972,13064.70976718999,67.52566014000331,53505.60199248 2024-08-22,01:42:54.000,235,10975648,12925,0,1724290973,13064.723239809995,67.52566014000331,53505.58801824001 2024-08-22,01:42:55.000,235,10975625,13085,0,1724290974,13064.682821949995,67.53975840000203,53505.59500536 2024-08-22,01:42:56.000,235,10975654,13165,0,1724290975,13064.682821949995,67.60320057000354,53505.615966720005 2024-08-22,01:42:57.000,235,10975623,13165,0,1724290976,13064.682821949995,67.61729883000226,53505.58801824001 2024-08-22,01:42:58.000,235,10975661,13285,0,1724290977,13064.662613019995,67.64549534999969,53505.53910840001 2024-08-22,01:42:59.000,235,10975658,12925,0,1724290978,13064.622195159995,67.66664273999777,53505.615966720005 2024-08-22,01:43:00.000,235,10975603,13205,0,1724290979,13064.66934932999,67.60320057000354,53505.60199248 2024-08-22,01:43:01.000,235,10975604,13005,0,1724290980,13064.581777299994,67.60320057000354,53505.55308264 2024-08-22,01:43:02.000,235,10975642,13045,0,1724290981,13064.521150509994,67.57500404999882,53505.53212128 2024-08-22,01:43:03.000,235,10975615,13005,0,1724290982,13064.521150509994,67.60320057000354,53505.55308264 2024-08-22,01:43:04.000,235,10975676,12925,0,1724290983,13064.52788681999,67.62434796000161,53505.58801824001 2024-08-22,01:43:05.000,235,10975638,13045,0,1724290984,13064.460523719994,67.64549534999969,53505.574044 2024-08-22,01:43:06.000,235,10975608,12925,0,1724290985,13064.399896929994,67.63139709000097,53505.51115992001 2024-08-22,01:43:07.000,235,10975660,12925,0,1724290986,13064.406633239989,67.63139709000097,53505.49019856001 2024-08-22,01:43:08.000,235,10975653,13205,0,1724290987,13064.298852279993,67.64549534999969,53505.54609552 2024-08-22,01:43:09.000,235,10975602,12965,0,1724290988,13064.244961799988,67.63139709000097,53505.58103112 2024-08-22,01:43:10.000,235,10975620,13085,0,1724290989,13064.170862389998,67.62434796000161,53505.56006976001 2024-08-22,01:43:11.000,235,10975622,13165,0,1724290990,13064.123708220002,67.65959360999841,53505.574044 2024-08-22,01:43:12.000,235,10975612,13165,0,1724290991,13064.096762979992,67.68074100000376,53505.52513416 2024-08-22,01:43:13.000,235,10975637,13125,0,1724290992,13064.056345119992,67.68779013000312,53505.55308264 2024-08-22,01:43:14.000,235,10975645,12845,0,1724290993,13064.002454640002,67.66664273999777,53505.574044 2024-08-22,01:43:15.000,235,10975606,13125,0,1724290994,13063.881201060001,67.65254447999905,53505.567056880005 2024-08-22,01:43:16.000,235,10975658,13165,0,1724290995,13063.807101649996,67.58910231000482,53505.53910840001 2024-08-22,01:43:17.000,235,10975659,13245,0,1724290996,13063.766683789996,67.62434796000161,53505.54609552 2024-08-22,01:43:18.000,235,10975669,12845,0,1724290997,13063.67911176,67.60320057000354,53505.52513416 2024-08-22,01:43:19.000,235,10975646,12965,0,1724290998,13063.59827604,67.56795491999947,53505.518147040006 2024-08-22,01:43:20.000,235,10975592,13205,0,1724290999,13063.55785818,67.55385666000075,53505.54609552 2024-08-22,01:43:21.000,235,10975608,12965,0,1724291000,13063.49049507999,67.52566014000331,53505.567056880005 2024-08-22,01:43:22.000,235,10975600,13005,0,1724291001,13063.45007721999,67.50451274999796,53505.53212128 2024-08-22,01:43:23.000,235,10975675,13045,0,1724291002,13063.34903256999,67.52566014000331,53505.45526296 2024-08-22,01:43:24.000,235,10975687,13085,0,1724291003,13063.26819684999,67.48336535999988,53505.44128872001 2024-08-22,01:43:25.000,235,10975687,13285,0,1724291004,13063.234515299999,67.49041448999924,53505.47622432 2024-08-22,01:43:26.000,235,10975613,13245,0,1724291005,13063.153679579998,67.48336535999988,53505.51115992001 2024-08-22,01:43:27.000,235,10975629,12965,0,1724291006,13063.106525409989,67.50451274999796,53505.48321144 2024-08-22,01:43:28.000,235,10975640,13285,0,1724291007,13063.059371239993,67.49041448999924,53505.48321144 2024-08-22,01:43:29.000,235,10975641,13205,0,1724291008,13062.998744449993,67.52566014000331,53505.46225008001 2024-08-22,01:43:30.000,235,10975647,13165,0,1724291009,13062.931381349998,67.54680753000139,53505.42731448 2024-08-22,01:43:31.000,235,10975602,13205,0,1724291010,13062.911172419997,67.62434796000161,53505.46225008001 2024-08-22,01:43:32.000,235,10975626,13085,0,1724291011,13062.890963489997,67.63844622000033,53505.4343016 2024-08-22,01:43:33.000,235,10975650,13045,0,1724291012,13062.830336699997,67.66664273999777,53505.399366000005 2024-08-22,01:43:34.000,235,10975652,13165,0,1724291013,13062.776446219992,67.6736918700044,53505.44128872001 2024-08-22,01:43:35.000,235,10975637,12925,0,1724291014,13062.722555740002,67.72303577999992,53505.39237888001 2024-08-22,01:43:36.000,235,10975682,12925,0,1724291015,13062.661928950001,67.72303577999992,53505.42032736001 2024-08-22,01:43:37.000,235,10975656,13165,0,1724291016,13062.628247399996,67.73008490999928,53505.42731448 2024-08-22,01:43:38.000,235,10975588,13245,0,1724291017,13062.587829539996,67.73713403999864,53505.45526296 2024-08-22,01:43:39.000,235,10975627,13245,0,1724291018,13062.5608843,67.75123230000463,53505.40635312 2024-08-22,01:43:40.000,235,10975652,13005,0,1724291019,13062.533939059991,67.79352708000079,53505.4343016 2024-08-22,01:43:41.000,235,10975630,12605,0,1724291020,13062.52046644,67.81467446999886,53505.399366000005 2024-08-22,01:43:42.000,235,10975654,12805,0,1724291021,13062.54067537,67.8569692500023,53505.399366000005 2024-08-22,01:43:43.000,235,10975612,12885,0,1724291022,13062.581093230001,67.83582186000422,53505.45526296 2024-08-22,01:43:44.000,235,10975623,12925,0,1724291023,13062.608038469996,67.86401838000165,53505.399366000005 2024-08-22,01:43:45.000,235,10975599,13085,0,1724291024,13062.608038469996,67.88516576999973,53505.40635312 2024-08-22,01:43:46.000,235,10975585,12925,0,1724291025,13062.614774779991,67.88516576999973,53505.33648192 2024-08-22,01:43:47.000,235,10975642,13125,0,1724291026,13062.668665259996,67.88516576999973,53505.399366000005 2024-08-22,01:43:48.000,235,10975651,13205,0,1724291027,13062.695610499992,67.88516576999973,53505.42032736001 2024-08-22,01:43:49.000,235,10975645,13085,0,1724291028,13062.769709909997,67.87106751000101,53505.42032736001 2024-08-22,01:43:50.000,235,10975623,13085,0,1724291029,13062.843809320002,67.9204114200038,53505.40635312 2024-08-22,01:43:51.000,235,10975607,13165,0,1724291030,13062.924645040002,67.9556570700006,53505.42032736001 2024-08-22,01:43:52.000,235,10975593,13005,0,1724291031,13063.005480759988,67.94155881000188,53505.42731448 2024-08-22,01:43:53.000,235,10975642,12605,0,1724291032,13063.039162309993,67.96270619999996,53505.4343016 2024-08-22,01:43:54.000,235,10975580,13085,0,1724291033,13063.052634929998,67.94860794000124,53505.399366000005 2024-08-22,01:43:55.000,235,10975637,13005,0,1724291034,13063.133470649998,67.98385358999803,53505.44128872001 2024-08-22,01:43:56.000,235,10975535,12965,0,1724291035,13063.207570059989,68.00500098000339,53505.48321144 2024-08-22,01:43:57.000,235,10975608,13165,0,1724291036,13063.274933159999,68.07549228000426,53505.51115992001 2024-08-22,01:43:58.000,235,10975619,12765,0,1724291037,13063.35576888,68.07549228000426,53505.518147040006 2024-08-22,01:43:59.000,235,10975592,13045,0,1724291038,13063.38945042999,68.10368880000169,53505.55308264 2024-08-22,01:44:00.000,235,10975618,13165,0,1724291039,13063.45681353,68.12483618999977,53505.53910840001 2024-08-22,01:44:01.000,235,10975612,12965,0,1724291040,13063.49723139,68.18122923000192,53505.53910840001 2024-08-22,01:44:02.000,235,10975608,13005,0,1724291041,13063.57806711,68.19532749000064,53505.53910840001 2024-08-22,01:44:03.000,235,10975638,12725,0,1724291042,13063.65890283,68.17418010000256,53505.574044 2024-08-22,01:44:04.000,235,10975629,13205,0,1724291043,13063.75994748,68.23057314000471,53505.60199248 2024-08-22,01:44:05.000,235,10975603,13045,0,1724291044,13063.766683789996,68.23057314000471,53505.636928080006 2024-08-22,01:44:06.000,235,10975622,12965,0,1724291045,13063.834046889991,68.29401530999894,53505.58103112 2024-08-22,01:44:07.000,235,10975595,13205,0,1724291046,13063.914882609992,68.28696617999958,53505.62994096001 2024-08-22,01:44:08.000,235,10975616,13005,0,1724291047,13063.968773089997,68.27991705000022,53505.615966720005 2024-08-22,01:44:09.000,235,10975611,12925,0,1724291048,13064.063081430002,68.27286792000086,53505.615966720005 2024-08-22,01:44:10.000,235,10975612,12965,0,1724291049,13064.137180839993,68.27991705000022,53505.60897960001 2024-08-22,01:44:11.000,235,10975578,13205,0,1724291050,13064.244961799988,68.23762227000407,53505.58801824001 2024-08-22,01:44:12.000,235,10975614,13125,0,1724291051,13064.346006449989,68.24467140000343,53505.62994096001 2024-08-22,01:44:13.000,235,10975640,12965,0,1724291052,13064.426842169989,68.20942574999935,53505.65090232 2024-08-22,01:44:14.000,235,10975635,13285,0,1724291053,13064.48746895999,68.23762227000407,53505.70679928001 2024-08-22,01:44:15.000,235,10975609,13005,0,1724291054,13064.601986229995,68.20942574999935,53505.69282504 2024-08-22,01:44:16.000,235,10975632,12925,0,1724291055,13064.69629457,68.24467140000343,53505.69981216 2024-08-22,01:44:17.000,235,10975616,12925,0,1724291056,13064.81081183999,68.25876966000214,53505.72776064001 2024-08-22,01:44:18.000,235,10975646,12725,0,1724291057,13064.85796601,68.28696617999958,53505.77667048001 2024-08-22,01:44:19.000,235,10975654,13125,0,1724291058,13064.925329109996,68.27286792000086,53505.76968336 2024-08-22,01:44:20.000,235,10975652,12885,0,1724291059,13064.985955899996,68.30811356999766,53505.83955456 2024-08-22,01:44:21.000,235,10975643,13085,0,1724291060,13065.046582689996,68.32926096000301,53505.83955456 2024-08-22,01:44:22.000,235,10975620,12685,0,1724291061,13065.120682100001,68.3151627000043,53505.8884644 2024-08-22,01:44:23.000,235,10975610,12965,0,1724291062,13065.181308890002,68.3010644399983,53505.8884644 2024-08-22,01:44:24.000,235,10975603,13285,0,1724291063,13065.228463059997,68.33631009000237,53505.951348480005 2024-08-22,01:44:25.000,235,10975579,12805,0,1724291064,13065.275617229992,68.37155573999917,53505.93038712 2024-08-22,01:44:26.000,235,10975599,13005,0,1724291065,13065.329507709997,68.37860486999853,53505.9583356 2024-08-22,01:44:27.000,235,10975634,12965,0,1724291066,13065.369925569998,68.42089965000196,53505.99327120001 2024-08-22,01:44:28.000,235,10975653,13165,0,1724291067,13065.383398190002,68.42794878000132,53506.04218104001 2024-08-22,01:44:29.000,235,10975578,13245,0,1724291068,13065.444024979988,68.4138505200026,53506.07711664 2024-08-22,01:44:30.000,235,10975626,12885,0,1724291069,13065.410343429998,68.42089965000196,53506.04218104001 2024-08-22,01:44:31.000,235,10975640,13045,0,1724291070,13065.457497599993,68.4490961699994,53506.09109088001 2024-08-22,01:44:32.000,235,10975634,13085,0,1724291071,13065.497915459993,68.44204704000003,53506.13301360001 2024-08-22,01:44:33.000,235,10975586,13125,0,1724291072,13065.524860699988,68.44204704000003,53506.14698784 2024-08-22,01:44:34.000,235,10975620,12885,0,1724291073,13065.538333319993,68.47024356000475,53506.119039360005 2024-08-22,01:44:35.000,235,10975624,12845,0,1724291074,13065.464233909988,68.42794878000132,53506.12602648 2024-08-22,01:44:36.000,235,10975588,13125,0,1724291075,13065.450761289998,68.43499791000067,53506.13301360001 2024-08-22,01:44:37.000,235,10975630,12965,0,1724291076,13065.410343429998,68.4490961699994,53506.17493632 2024-08-22,01:44:38.000,235,10975671,12845,0,1724291077,13065.403607120003,68.53368572999898,53506.19589768 2024-08-22,01:44:39.000,235,10975630,13285,0,1724291078,13065.342980330002,68.59007877000113,53506.23083328001 2024-08-22,01:44:40.000,235,10975580,12885,0,1724291079,13065.282353540002,68.63942268000392,53506.31467872 2024-08-22,01:44:41.000,235,10975626,13045,0,1724291080,13065.188045199997,68.69581571999879,53506.26576888 2024-08-22,01:44:42.000,235,10975605,13005,0,1724291081,13065.127418409997,68.7240122400035,53506.32166584 2024-08-22,01:44:43.000,235,10975557,12925,0,1724291082,13065.066791619996,68.7240122400035,53506.30070448001 2024-08-22,01:44:44.000,235,10975606,13005,0,1724291083,13064.999428520001,68.73106137000286,53506.237820400005 2024-08-22,01:44:45.000,235,10975624,13045,0,1724291084,13064.905120179996,68.78040527999838,53506.27974312001 2024-08-22,01:44:46.000,235,10975589,13245,0,1724291085,13064.83775708,68.80860180000309,53506.23083328001 2024-08-22,01:44:47.000,235,10975667,13045,0,1724291086,13064.73671243,68.80155267000373,53506.29371736 2024-08-22,01:44:48.000,235,10975639,13125,0,1724291087,13064.642404089995,68.79450354000437,53506.26576888 2024-08-22,01:44:49.000,235,10975592,13005,0,1724291088,13064.521150509994,68.81565093000245,53506.24480752 2024-08-22,01:44:50.000,235,10975573,13005,0,1724291089,13064.426842169989,68.86499483999796,53506.272756 2024-08-22,01:44:51.000,235,10975595,12965,0,1724291090,13064.352742759998,68.93548613999883,53506.26576888 2024-08-22,01:44:52.000,235,10975600,13205,0,1724291091,13064.191071319998,68.95663353000418,53506.25878176001 2024-08-22,01:44:53.000,235,10975574,13085,0,1724291092,13064.036136189992,68.98483005000162,53506.19589768 2024-08-22,01:44:54.000,235,10975568,13085,0,1724291093,13063.908146299997,69.02007569999842,53506.22384616 2024-08-22,01:44:55.000,235,10975611,12965,0,1724291094,13063.786892719996,69.02007569999842,53506.25179464 2024-08-22,01:44:56.000,235,10975597,12765,0,1724291095,13063.67911176,69.07646874000056,53506.22384616 2024-08-22,01:44:57.000,235,10975635,13325,0,1724291096,13063.564594489995,69.08351786999992,53506.19589768 2024-08-22,01:44:58.000,235,10975625,12925,0,1724291097,13063.45007721999,69.16105830000015,53506.17493632 2024-08-22,01:44:59.000,235,10975602,12685,0,1724291098,13063.322087329994,69.19630395000422,53506.188910560006 2024-08-22,01:45:00.000,235,10975589,12965,0,1724291099,13063.221042679994,69.19630395000422,53506.17493632 2024-08-22,01:45:01.000,235,10975621,12885,0,1724291100,13063.113261719998,69.18925482000486,53506.14698784 2024-08-22,01:45:02.000,235,10975638,12765,0,1724291101,13062.985271830003,69.22450047000166,53506.10506512 2024-08-22,01:45:03.000,235,10975591,13205,0,1724291102,13062.911172419997,69.27384438000445,53506.07711664 2024-08-22,01:45:04.000,235,10975663,12925,0,1724291103,13062.877490869992,69.34433567999804,53506.11205224001 2024-08-22,01:45:05.000,235,10975628,12805,0,1724291104,13062.749500979997,69.39367959000083,53506.070129520005 2024-08-22,01:45:06.000,235,10975561,13325,0,1724291105,13062.634983709992,69.42187610999827,53506.07711664 2024-08-22,01:45:07.000,235,10975612,12885,0,1724291106,13062.614774779991,69.42187610999827,53506.07711664 2024-08-22,01:45:08.000,235,10975641,13005,0,1724291107,13062.554147989991,69.45712176000234,53505.99327120001 2024-08-22,01:45:09.000,235,10975633,13125,0,1724291108,13062.5608843,69.45007263000298,53506.00724544 2024-08-22,01:45:10.000,235,10975626,13085,0,1724291109,13062.527202749996,69.4148269799989,53506.021219680006 2024-08-22,01:45:11.000,235,10975610,13005,0,1724291110,13062.506993819996,69.48531827999977,53505.97929696 2024-08-22,01:45:12.000,235,10975603,12925,0,1724291111,13062.547411679996,69.47122002000106,53505.97929696 2024-08-22,01:45:13.000,235,10975614,13085,0,1724291112,13062.634983709992,69.49941653999849,53505.96532272001 2024-08-22,01:45:14.000,235,10975587,13205,0,1724291113,13062.695610499992,69.54171132000192,53505.951348480005 2024-08-22,01:45:15.000,235,10975627,12845,0,1724291114,13062.783182530002,69.55580958000064,53505.93038712 2024-08-22,01:45:16.000,235,10975606,13045,0,1724291115,13062.857281939992,69.54171132000192,53505.93737424 2024-08-22,01:45:17.000,235,10975620,12765,0,1724291116,13062.965062900003,69.5276130600032,53505.951348480005 2024-08-22,01:45:18.000,235,10975634,12965,0,1724291117,13063.012217069998,69.51351480000449,53505.92340000001 2024-08-22,01:45:19.000,235,10975636,12885,0,1724291118,13063.113261719998,69.49236740999913,53506.01423256001 2024-08-22,01:45:20.000,235,10975603,13005,0,1724291119,13063.194097439999,69.47122002000106,53506.0282068 2024-08-22,01:45:21.000,235,10975595,13085,0,1724291120,13063.28840577999,69.44302350000362,53505.96532272001 2024-08-22,01:45:22.000,235,10975611,12925,0,1724291121,13063.4366046,69.44302350000362,53506.098078 2024-08-22,01:45:23.000,235,10975649,12845,0,1724291122,13063.49723139,69.38663046000147,53506.11205224001 2024-08-22,01:45:24.000,235,10975602,13005,0,1724291123,13063.665639139996,69.34433567999804,53506.140000720006 2024-08-22,01:45:25.000,235,10975639,12885,0,1724291124,13063.766683789996,69.34433567999804,53506.09109088001 2024-08-22,01:45:26.000,235,10975590,13005,0,1724291125,13063.847519509996,69.32318828999996,53506.08410376 2024-08-22,01:45:27.000,235,10975592,12805,0,1724291126,13063.982245710002,69.26679524999781,53506.16096208001 2024-08-22,01:45:28.000,235,10975594,13045,0,1724291127,13064.069817739997,69.2808935100038,53506.17493632 2024-08-22,01:45:29.000,235,10975582,13085,0,1724291128,13064.265170729988,69.26679524999781,53506.167949200004 2024-08-22,01:45:30.000,235,10975580,12845,0,1724291129,13064.352742759998,69.26679524999781,53506.23083328001 2024-08-22,01:45:31.000,235,10975605,12925,0,1724291130,13064.447051099989,69.20335308000358,53506.286730240005 2024-08-22,01:45:32.000,235,10975594,12925,0,1724291131,13064.534623129999,69.18220568999823,53506.286730240005 2024-08-22,01:45:33.000,235,10975619,13205,0,1724291132,13064.63566778,69.15400917000079,53506.30769160001 2024-08-22,01:45:34.000,235,10975607,13005,0,1724291133,13064.7165035,69.09056699999928,53506.31467872 2024-08-22,01:45:35.000,235,10975672,12845,0,1724291134,13064.804075529995,69.05532135000249,53506.3426272 2024-08-22,01:45:36.000,235,10975614,13205,0,1724291135,13064.9185928,69.06237048000185,53506.38454992 2024-08-22,01:45:37.000,235,10975590,12765,0,1724291136,13064.999428520001,68.99892831000034,53506.4124984 2024-08-22,01:45:38.000,235,10975604,13325,0,1724291137,13065.080264240001,68.95663353000418,53506.46839536001 2024-08-22,01:45:39.000,235,10975592,13125,0,1724291138,13065.093736859992,68.92843700999947,53506.44044688 2024-08-22,01:45:40.000,235,10975572,13005,0,1724291139,13065.188045199997,68.8720439700046,53506.503330960004 2024-08-22,01:45:41.000,235,10975593,13045,0,1724291140,13065.221726750002,68.85089657999924,53506.58018928 2024-08-22,01:45:42.000,235,10975584,12765,0,1724291141,13065.369925569998,68.84384744999988,53506.5871764 2024-08-22,01:45:43.000,235,10975640,12765,0,1724291142,13065.491179149998,68.84384744999988,53506.64307336001 2024-08-22,01:45:44.000,235,10975624,13085,0,1724291143,13065.558542249993,68.79450354000437,53506.62909912 2024-08-22,01:45:45.000,235,10975627,13045,0,1724291144,13065.646114279989,68.80155267000373,53506.68499608001 2024-08-22,01:45:46.000,235,10975595,13125,0,1724291145,13065.68653213999,68.71696311000414,53506.70595744 2024-08-22,01:45:47.000,235,10975624,13045,0,1724291146,13065.801049409994,68.62532441999792,53506.740893040005 2024-08-22,01:45:48.000,235,10975627,13005,0,1724291147,13065.87514882,68.58302964000177,53506.77582864 2024-08-22,01:45:49.000,235,10975618,12925,0,1724291148,13066.003138709995,68.58302964000177,53506.789802880005 2024-08-22,01:45:50.000,235,10975623,12925,0,1724291149,13066.083974429996,68.52663659999962,53506.84569984 2024-08-22,01:45:51.000,235,10975568,13125,0,1724291150,13066.17828277,68.49844008000218,53506.85268696001 2024-08-22,01:45:52.000,235,10975620,13005,0,1724291151,13066.245645869996,68.46319442999811,53506.89460968 2024-08-22,01:45:53.000,235,10975619,13085,0,1724291152,13066.346690519997,68.44204704000003,53506.908583920005 2024-08-22,01:45:54.000,235,10975601,12885,0,1724291153,13066.414053619992,68.42794878000132,53506.96448088 2024-08-22,01:45:55.000,235,10975662,13125,0,1724291154,13066.515098269992,68.44204704000003,53506.99242936 2024-08-22,01:45:56.000,235,10975637,13085,0,1724291155,13066.575725059993,68.38565399999788,53507.05531344 2024-08-22,01:45:57.000,235,10975594,13005,0,1724291156,13066.629615539998,68.36450660999981,53507.04832632001 2024-08-22,01:45:58.000,235,10975646,12925,0,1724291157,13066.703714949988,68.35040835000109,53507.09024904 2024-08-22,01:45:59.000,235,10975576,13045,0,1724291158,13066.744132809989,68.3010644399983,53507.125184640005 2024-08-22,01:46:00.000,235,10975635,13085,0,1724291159,13066.831704839999,68.27286792000086,53507.15313312 2024-08-22,01:46:01.000,235,10975651,13325,0,1724291160,13066.791286979998,68.32221183000365,53507.13217176 2024-08-22,01:46:02.000,235,10975650,13205,0,1724291161,13066.858650079994,68.27991705000022,53507.1810816 2024-08-22,01:46:03.000,235,10975619,13005,0,1724291162,13066.899067939994,68.29401530999894,53507.16012024 2024-08-22,01:46:04.000,235,10975627,13125,0,1724291163,13066.94622210999,68.33631009000237,53507.26492704001 2024-08-22,01:46:05.000,235,10975628,13125,0,1724291164,13066.919276869994,68.29401530999894,53507.22300432 2024-08-22,01:46:06.000,235,10975626,12885,0,1724291165,13066.919276869994,68.29401530999894,53507.2509528 2024-08-22,01:46:07.000,235,10975671,12965,0,1724291166,13066.90580424999,68.32221183000365,53507.30684976001 2024-08-22,01:46:08.000,235,10975619,13045,0,1724291167,13066.912540559999,68.30811356999766,53507.34877248 2024-08-22,01:46:09.000,235,10975628,13125,0,1724291168,13066.90580424999,68.34335922000173,53507.40466944001 2024-08-22,01:46:10.000,235,10975646,12965,0,1724291169,13066.865386389989,68.34335922000173,53507.43960504 2024-08-22,01:46:11.000,235,10975669,13085,0,1724291170,13066.872122699999,68.36450660999981,53507.47454064001 2024-08-22,01:46:12.000,235,10975644,13005,0,1724291171,13066.831704839999,68.35745748000045,53507.52345048001 2024-08-22,01:46:13.000,235,10975559,13125,0,1724291172,13066.872122699999,68.38565399999788,53507.495502 2024-08-22,01:46:14.000,235,10975649,12965,0,1724291173,13066.838441149994,68.37155573999917,53507.5653732 2024-08-22,01:46:15.000,235,10975600,12805,0,1724291174,13066.851913769999,68.37155573999917,53507.54441184 2024-08-22,01:46:16.000,235,10975621,13205,0,1724291175,13066.818232219994,68.35040835000109,53507.55139896001 2024-08-22,01:46:17.000,235,10975602,13205,0,1724291176,13066.811495909998,68.39270313000452,53507.55838608 2024-08-22,01:46:18.000,235,10975619,13085,0,1724291177,13066.851913769999,68.4138505200026,53507.57236032001 2024-08-22,01:46:19.000,235,10975624,13085,0,1724291178,13066.872122699999,68.37860486999853,53507.628257280005 2024-08-22,01:46:20.000,235,10975586,13045,0,1724291179,13066.878859009994,68.37860486999853,53507.677167120004 2024-08-22,01:46:21.000,235,10975639,12805,0,1724291180,13066.851913769999,68.32926096000301,53507.69114136001 2024-08-22,01:46:22.000,235,10975663,13165,0,1724291181,13066.878859009994,68.35745748000045,53507.75402544 2024-08-22,01:46:23.000,235,10975657,13165,0,1724291182,13066.90580424999,68.32926096000301,53507.73306408 2024-08-22,01:46:24.000,235,10975609,12765,0,1724291183,13066.899067939994,68.30811356999766,53507.76101256 2024-08-22,01:46:25.000,235,10975607,12765,0,1724291184,13066.878859009994,68.3010644399983,53507.76799968001 2024-08-22,01:46:26.000,235,10975622,12925,0,1724291185,13066.845177459989,68.34335922000173,53507.76799968001 2024-08-22,01:46:27.000,235,10975638,12925,0,1724291186,13066.811495909998,68.35745748000045,53507.78896104001 2024-08-22,01:46:28.000,235,10975646,12925,0,1724291187,13066.824968529989,68.36450660999981,53507.83088376 2024-08-22,01:46:29.000,235,10975643,12965,0,1724291188,13066.757605429993,68.38565399999788,53507.80992240001 2024-08-22,01:46:30.000,235,10975651,13085,0,1724291189,13066.696978639993,68.35040835000109,53507.85883224001 2024-08-22,01:46:31.000,235,10975605,12925,0,1724291190,13066.629615539998,68.39975226000388,53507.90774208001 2024-08-22,01:46:32.000,235,10975640,13045,0,1724291191,13066.622879230003,68.39975226000388,53507.87280648 2024-08-22,01:46:33.000,235,10975625,13125,0,1724291192,13066.568988749998,68.4138505200026,53507.90075496 2024-08-22,01:46:34.000,235,10975649,13125,0,1724291193,13066.589197679998,68.42089965000196,53507.914729200005 2024-08-22,01:46:35.000,235,10975591,13165,0,1724291194,13066.542043510002,68.4138505200026,53507.914729200005 2024-08-22,01:46:36.000,235,10975642,12925,0,1724291195,13066.535307199993,68.42089965000196,53507.92870344 2024-08-22,01:46:37.000,235,10975635,13005,0,1724291196,13066.488153029997,68.37155573999917,53507.963639040005 2024-08-22,01:46:38.000,235,10975637,13245,0,1724291197,13066.454471479992,68.42089965000196,53507.914729200005 2024-08-22,01:46:39.000,235,10975596,13285,0,1724291198,13066.440998860002,68.43499791000067,53507.963639040005 2024-08-22,01:46:40.000,235,10975612,12965,0,1724291199,13066.407317309997,68.47024356000475,53508.012548880004 2024-08-22,01:46:41.000,235,10975639,12925,0,1724291200,13066.420789930002,68.49139095000282,53507.99158752 2024-08-22,01:46:42.000,235,10975581,13005,0,1724291201,13066.427526239997,68.56893138000305,53508.012548880004 2024-08-22,01:46:43.000,235,10975642,13285,0,1724291202,13066.346690519997,68.56893138000305,53508.019536 2024-08-22,01:46:44.000,235,10975586,12965,0,1724291203,13066.373635759992,68.59007877000113,53508.012548880004 2024-08-22,01:46:45.000,235,10975593,12965,0,1724291204,13066.380372070002,68.62532441999792,53508.04748448 2024-08-22,01:46:46.000,235,10975591,13165,0,1724291205,13066.373635759992,68.67466833000071,53508.019536 2024-08-22,01:46:47.000,235,10975654,13205,0,1724291206,13066.400581000002,68.660570070002,53508.082420080005 2024-08-22,01:46:48.000,235,10975602,12925,0,1724291207,13066.447735169997,68.63237355000456,53508.11036856 2024-08-22,01:46:49.000,235,10975605,13165,0,1724291208,13066.427526239997,68.63942268000392,53508.06844584 2024-08-22,01:46:50.000,235,10975627,13045,0,1724291209,13066.461207790002,68.61827528999856,53508.0894072 2024-08-22,01:46:51.000,235,10975626,13085,0,1724291210,13066.488153029997,68.57598051000241,53508.11735568 2024-08-22,01:46:52.000,235,10975614,12965,0,1724291211,13066.508361959997,68.59007877000113,53508.1592784 2024-08-22,01:46:53.000,235,10975614,13285,0,1724291212,13066.568988749998,68.59712790000049,53508.1592784 2024-08-22,01:46:54.000,235,10975610,13085,0,1724291213,13066.575725059993,68.60417702999985,53508.13831704 2024-08-22,01:46:55.000,235,10975598,12965,0,1724291214,13066.616142919993,68.61827528999856,53508.131329920005 2024-08-22,01:46:56.000,235,10975598,13045,0,1724291215,13066.663297089988,68.63237355000456,53508.09639432 2024-08-22,01:46:57.000,235,10975620,13085,0,1724291216,13066.717187569993,68.6112261599992,53508.14530416001 2024-08-22,01:46:58.000,235,10975611,13125,0,1724291217,13066.858650079994,68.63237355000456,53508.180239760004 2024-08-22,01:46:59.000,235,10975623,13125,0,1724291218,13066.952958419999,68.5477839899977,53508.17325264001 2024-08-22,01:47:00.000,235,10975625,13125,0,1724291219,13067.060739379995,68.56188225000369,53508.21517536 2024-08-22,01:47:01.000,235,10975627,13005,0,1724291220,13067.15504772,68.56188225000369,53508.21517536 2024-08-22,01:47:02.000,235,10975643,13005,0,1724291221,13067.2763013,68.5477839899977,53508.20818824 2024-08-22,01:47:03.000,235,10975667,13125,0,1724291222,13067.370609639991,68.53368572999898,53508.19421400001 2024-08-22,01:47:04.000,235,10975625,13045,0,1724291223,13067.505335839996,68.55483312000433,53508.25709808 2024-08-22,01:47:05.000,235,10975621,12845,0,1724291224,13067.619853110002,68.5125383400009,53508.30600792 2024-08-22,01:47:06.000,235,10975619,13085,0,1724291225,13067.734370379992,68.47024356000475,53508.30600792 2024-08-22,01:47:07.000,235,10975578,12845,0,1724291226,13067.842151340003,68.43499791000067,53508.34094352001 2024-08-22,01:47:08.000,235,10975622,13125,0,1724291227,13067.896041819993,68.4490961699994,53508.38985336001 2024-08-22,01:47:09.000,235,10975633,12965,0,1724291228,13067.983613849989,68.42089965000196,53508.37587912 2024-08-22,01:47:10.000,235,10975628,13285,0,1724291229,13068.071185879999,68.37155573999917,53508.42478896 2024-08-22,01:47:11.000,235,10975618,13245,0,1724291230,13068.152021599999,68.40680139000324,53508.466711680005 2024-08-22,01:47:12.000,235,10975616,12925,0,1724291231,13068.29348411,68.42089965000196,53508.48767304001 2024-08-22,01:47:13.000,235,10975620,13125,0,1724291232,13068.340638279995,68.42089965000196,53508.52260864 2024-08-22,01:47:14.000,235,10975689,12845,0,1724291233,13068.41473769,68.4138505200026,53508.55055712 2024-08-22,01:47:15.000,235,10975633,12925,0,1724291234,13068.45515555,68.36450660999981,53508.60645408001 2024-08-22,01:47:16.000,235,10975649,13085,0,1724291235,13068.53599127,68.37155573999917,53508.64837680001 2024-08-22,01:47:17.000,235,10975648,13365,0,1724291236,13068.59661806,68.36450660999981,53508.62741544001 2024-08-22,01:47:18.000,235,10975655,12845,0,1724291237,13068.650508539991,68.35040835000109,53508.67632528001 2024-08-22,01:47:19.000,235,10975599,12765,0,1724291238,13068.677453780001,68.30811356999766,53508.69029952 2024-08-22,01:47:20.000,235,10975628,13125,0,1724291239,13068.724607949996,68.34335922000173,53508.69029952 2024-08-22,01:47:21.000,235,10975660,12765,0,1724291240,13068.832388909992,68.32926096000301,53508.69029952 2024-08-22,01:47:22.000,235,10975637,13125,0,1724291241,13068.859334150002,68.34335922000173,53508.72523512001 2024-08-22,01:47:23.000,235,10975627,13165,0,1724291242,13068.913224629992,68.35040835000109,53508.73222224 2024-08-22,01:47:24.000,235,10975652,12965,0,1724291243,13068.913224629992,68.35040835000109,53508.81606768001 2024-08-22,01:47:25.000,235,10975599,12925,0,1724291244,13068.919960940002,68.33631009000237,53508.802093440005 2024-08-22,01:47:26.000,235,10975614,13205,0,1724291245,13068.933433559992,68.30811356999766,53508.84401616001 2024-08-22,01:47:27.000,235,10975642,13245,0,1724291246,13068.967115109997,68.33631009000237,53508.8579904 2024-08-22,01:47:28.000,235,10975566,13085,0,1724291247,13069.061423450003,68.33631009000237,53508.871964640006 2024-08-22,01:47:29.000,235,10975610,13165,0,1724291248,13069.068159759998,68.34335922000173,53508.93484872 2024-08-22,01:47:30.000,235,10975618,12965,0,1724291249,13069.101841309988,68.33631009000237,53508.9278616 2024-08-22,01:47:31.000,235,10975641,12885,0,1724291250,13069.122050239988,68.34335922000173,53508.89991312 2024-08-22,01:47:32.000,235,10975627,13125,0,1724291251,13069.101841309988,68.37155573999917,53508.9278616 2024-08-22,01:47:33.000,235,10975667,12965,0,1724291252,13069.122050239988,68.35745748000045,53508.91388736001 2024-08-22,01:47:34.000,235,10975592,12925,0,1724291253,13069.122050239988,68.36450660999981,53509.01170704001 2024-08-22,01:47:35.000,235,10975662,13285,0,1724291254,13069.148995479998,68.32926096000301,53509.039655520006 2024-08-22,01:47:36.000,235,10975629,12885,0,1724291255,13069.128786549998,68.32221183000365,53509.03266840001 2024-08-22,01:47:37.000,235,10975575,13205,0,1724291256,13069.162468099988,68.3151627000043,53509.09555248 2024-08-22,01:47:38.000,235,10975652,13045,0,1724291257,13069.162468099988,68.27286792000086,53509.067604 2024-08-22,01:47:39.000,235,10975623,13125,0,1724291258,13069.182677029989,68.2658187900015,53509.07459112 2024-08-22,01:47:40.000,235,10975639,13085,0,1724291259,13069.155731789993,68.27991705000022,53509.13048808001 2024-08-22,01:47:41.000,235,10975629,13285,0,1724291260,13069.148995479998,68.2658187900015,53509.10952672001 2024-08-22,01:47:42.000,235,10975596,12885,0,1724291261,13069.162468099988,68.29401530999894,53509.13048808001 2024-08-22,01:47:43.000,235,10975607,13525,0,1724291262,13069.115313929993,68.23762227000407,53509.11651384 2024-08-22,01:47:44.000,235,10975640,12965,0,1724291263,13069.122050239988,68.19532749000064,53509.19337216 2024-08-22,01:47:45.000,235,10975644,13085,0,1724291264,13069.101841309988,68.21647487999871,53509.22132064 2024-08-22,01:47:46.000,235,10975601,12925,0,1724291265,13069.047950829998,68.20942574999935,53509.186385040004 2024-08-22,01:47:47.000,235,10975623,12925,0,1724291266,13069.081632379988,68.19532749000064,53509.242282 2024-08-22,01:47:48.000,235,10975610,13125,0,1724291267,13069.041214520003,68.19532749000064,53509.23529488 2024-08-22,01:47:49.000,235,10975644,13165,0,1724291268,13069.054687139993,68.20237662,53509.26324336 2024-08-22,01:47:50.000,235,10975659,13245,0,1724291269,13069.014269279993,68.20237662,53509.24926912001 2024-08-22,01:47:51.000,235,10975587,12925,0,1724291270,13069.034478209993,68.19532749000064,53509.22830776001 2024-08-22,01:47:52.000,235,10975641,12925,0,1724291271,13069.047950829998,68.18827836000128,53509.31914032001 2024-08-22,01:47:53.000,235,10975640,13005,0,1724291272,13069.061423450003,68.23057314000471,53509.34010168 2024-08-22,01:47:54.000,235,10975607,13125,0,1724291273,13069.041214520003,68.23057314000471,53509.305166080005 2024-08-22,01:47:55.000,235,10975614,12925,0,1724291274,13069.021005590002,68.20942574999935,53509.34010168 2024-08-22,01:47:56.000,235,10975627,13085,0,1724291275,13069.007532969998,68.19532749000064,53509.36106304 2024-08-22,01:47:57.000,235,10975614,13245,0,1724291276,13069.041214520003,68.1671309700032,53509.40298576 2024-08-22,01:47:58.000,235,10975630,13125,0,1724291277,13069.034478209993,68.18827836000128,53509.36805016001 2024-08-22,01:47:59.000,235,10975598,12885,0,1724291278,13069.000796660002,68.1671309700032,53509.375037280006 2024-08-22,01:48:00.000,235,10975617,12925,0,1724291279,13069.047950829998,68.1671309700032,53509.43093424 2024-08-22,01:48:01.000,235,10975611,12845,0,1724291280,13069.034478209993,68.1671309700032,53509.45888272 2024-08-22,01:48:02.000,235,10975619,13165,0,1724291281,13069.074896069993,68.1671309700032,53509.50779256 2024-08-22,01:48:03.000,235,10975630,13045,0,1724291282,13069.095104999993,68.17418010000256,53509.486831199996 2024-08-22,01:48:04.000,235,10975625,13205,0,1724291283,13069.115313929993,68.16008184000384,53509.47984408 2024-08-22,01:48:05.000,235,10975606,12885,0,1724291284,13069.128786549998,68.19532749000064,53509.50779256 2024-08-22,01:48:06.000,235,10975629,12925,0,1724291285,13069.122050239988,68.16008184000384,53509.542728160006 2024-08-22,01:48:07.000,235,10975600,12765,0,1724291286,13069.182677029989,68.20237662,53509.521766800004 2024-08-22,01:48:08.000,235,10975649,12925,0,1724291287,13069.189413339998,68.20237662,53509.56368952001 2024-08-22,01:48:09.000,235,10975620,13285,0,1724291288,13069.209622269998,68.15303271000448,53509.57766376 2024-08-22,01:48:10.000,235,10975618,12965,0,1724291289,13069.189413339998,68.15303271000448,53509.57766376 2024-08-22,01:48:11.000,235,10975624,13005,0,1724291290,13069.223094889989,68.16008184000384,53509.58465088001 2024-08-22,01:48:12.000,235,10975645,13045,0,1724291291,13069.223094889989,68.16008184000384,53509.6265736 2024-08-22,01:48:13.000,235,10975607,13125,0,1724291292,13069.256776439994,68.1671309700032,53509.67548344 2024-08-22,01:48:14.000,235,10975619,13045,0,1724291293,13069.310666919999,68.19532749000064,53509.70343192001 2024-08-22,01:48:15.000,235,10975669,13245,0,1724291294,13069.283721679989,68.21647487999871,53509.75234176001 2024-08-22,01:48:16.000,235,10975668,13085,0,1724291295,13069.236567509994,68.27991705000022,53509.73836752 2024-08-22,01:48:17.000,235,10975624,13245,0,1724291296,13069.270249059999,68.27991705000022,53509.689457680004 2024-08-22,01:48:18.000,235,10975620,12925,0,1724291297,13069.223094889989,68.30811356999766,53509.689457680004 2024-08-22,01:48:19.000,235,10975664,13205,0,1724291298,13069.229831199998,68.32221183000365,53509.75234176001 2024-08-22,01:48:20.000,235,10975617,13005,0,1724291299,13069.223094889989,68.33631009000237,53509.71740616 2024-08-22,01:48:21.000,235,10975672,13085,0,1724291300,13069.169204409998,68.39270313000452,53509.78029024001 2024-08-22,01:48:22.000,235,10975582,13165,0,1724291301,13069.148995479998,68.40680139000324,53509.808238720005 2024-08-22,01:48:23.000,235,10975633,13285,0,1724291302,13069.074896069993,68.42089965000196,53509.78727736 2024-08-22,01:48:24.000,235,10975627,13005,0,1724291303,13069.074896069993,68.40680139000324,53509.766316 2024-08-22,01:48:25.000,235,10975653,12765,0,1724291304,13069.088368689998,68.47024356000475,53509.857148560004 2024-08-22,01:48:26.000,235,10975589,13005,0,1724291305,13069.088368689998,68.45614529999875,53509.857148560004 2024-08-22,01:48:27.000,235,10975601,12965,0,1724291306,13069.081632379988,68.46319442999811,53509.8361872 2024-08-22,01:48:28.000,235,10975648,13045,0,1724291307,13069.047950829998,68.5125383400009,53509.88509704 2024-08-22,01:48:29.000,235,10975606,13245,0,1724291308,13069.061423450003,68.45614529999875,53509.88509704 2024-08-22,01:48:30.000,235,10975670,13125,0,1724291309,13069.054687139993,68.45614529999875,53509.89208416 2024-08-22,01:48:31.000,235,10975578,12805,0,1724291310,13069.007532969998,68.39975226000388,53509.82920008001 2024-08-22,01:48:32.000,235,10975603,12925,0,1724291311,13068.960378800002,68.42089965000196,53509.8361872 2024-08-22,01:48:33.000,235,10975654,13125,0,1724291312,13068.960378800002,68.38565399999788,53509.85016144001 2024-08-22,01:48:34.000,235,10975686,13245,0,1724291313,13068.953642489992,68.39975226000388,53509.91304552 2024-08-22,01:48:35.000,235,10975659,12925,0,1724291314,13068.994060349993,68.40680139000324,53509.84317432 2024-08-22,01:48:36.000,235,10975635,13085,0,1724291315,13069.041214520003,68.43499791000067,53509.86413568 2024-08-22,01:48:37.000,235,10975659,13285,0,1724291316,13069.074896069993,68.45614529999875,53509.88509704 2024-08-22,01:48:38.000,235,10975668,12925,0,1724291317,13069.074896069993,68.46319442999811,53509.940994 2024-08-22,01:48:39.000,235,10975620,12925,0,1724291318,13069.095104999993,68.47024356000475,53509.940994 2024-08-22,01:48:40.000,235,10975640,13125,0,1724291319,13069.162468099988,68.46319442999811,53509.989903839996 2024-08-22,01:48:41.000,235,10975626,13085,0,1724291320,13069.128786549998,68.50548921000154,53509.96195536 2024-08-22,01:48:42.000,235,10975601,12925,0,1724291321,13069.142259169988,68.51958747000026,53509.95496824 2024-08-22,01:48:43.000,235,10975585,13125,0,1724291322,13069.229831199998,68.54073485999834,53510.00387808 2024-08-22,01:48:44.000,235,10975629,13125,0,1724291323,13069.270249059999,68.59007877000113,53509.98291672 2024-08-22,01:48:45.000,235,10975654,13045,0,1724291324,13069.317403229994,68.61827528999856,53510.07374928 2024-08-22,01:48:46.000,235,10975645,13245,0,1724291325,13069.330875849999,68.63942268000392,53510.08772352001 2024-08-22,01:48:47.000,235,10975623,12925,0,1724291326,13069.337612159994,68.63942268000392,53510.094710640005 2024-08-22,01:48:48.000,235,10975638,13325,0,1724291327,13069.371293709999,68.67466833000071,53510.10868488 2024-08-22,01:48:49.000,235,10975641,13045,0,1724291328,13069.378030019994,68.62532441999792,53510.05977504 2024-08-22,01:48:50.000,235,10975630,13005,0,1724291329,13069.40497525999,68.63942268000392,53510.13663336001 2024-08-22,01:48:51.000,235,10975685,13045,0,1724291330,13069.4319205,68.62532441999792,53510.22746592 2024-08-22,01:48:52.000,235,10975670,13285,0,1724291331,13069.44539311999,68.67466833000071,53510.23445304001 2024-08-22,01:48:53.000,235,10975612,13125,0,1724291332,13069.458865739995,68.70991398000479,53510.25541440001 2024-08-22,01:48:54.000,235,10975561,13085,0,1724291333,13069.44539311999,68.70286484999815,53510.24144016 2024-08-22,01:48:55.000,235,10975671,13285,0,1724291334,13069.48581097999,68.7240122400035,53510.28336288001 2024-08-22,01:48:56.000,235,10975624,13005,0,1724291335,13069.438656809994,68.67466833000071,53510.23445304001 2024-08-22,01:48:57.000,235,10975624,13285,0,1724291336,13069.458865739995,68.67466833000071,53510.27637576 2024-08-22,01:48:58.000,235,10975626,12805,0,1724291337,13069.46560204999,68.67466833000071,53510.34624696 2024-08-22,01:48:59.000,235,10975655,13245,0,1724291338,13069.458865739995,68.65352094000264,53510.381182560006 2024-08-22,01:49:00.000,235,10975627,12845,0,1724291339,13069.4319205,68.61827528999856,53510.36720832 2024-08-22,01:49:01.000,235,10975668,12765,0,1724291340,13069.458865739995,68.64647181000328,53510.37419544001 2024-08-22,01:49:02.000,235,10975662,13045,0,1724291341,13069.4319205,68.59007877000113,53510.36720832 2024-08-22,01:49:03.000,235,10975651,13125,0,1724291342,13069.41171157,68.59712790000049,53510.34624696 2024-08-22,01:49:04.000,235,10975638,13165,0,1724291343,13069.438656809994,68.61827528999856,53510.45105376001 2024-08-22,01:49:05.000,235,10975670,13125,0,1724291344,13069.4319205,68.6112261599992,53510.45804088 2024-08-22,01:49:06.000,235,10975641,13205,0,1724291345,13069.36455739999,68.61827528999856,53510.465028 2024-08-22,01:49:07.000,235,10975646,13285,0,1724291346,13069.391502639999,68.60417702999985,53510.465028 2024-08-22,01:49:08.000,235,10975655,13245,0,1724291347,13069.418447879994,68.59712790000049,53510.492976479996 2024-08-22,01:49:09.000,235,10975659,13085,0,1724291348,13069.38476632999,68.56188225000369,53510.52092496001 2024-08-22,01:49:10.000,235,10975623,13285,0,1724291349,13069.438656809994,68.54073485999834,53510.479002240005 2024-08-22,01:49:11.000,235,10975595,12885,0,1724291350,13069.418447879994,68.56188225000369,53510.548873440006 2024-08-22,01:49:12.000,235,10975644,13165,0,1724291351,13069.458865739995,68.55483312000433,53510.54188632001 2024-08-22,01:49:13.000,235,10975610,13125,0,1724291352,13069.458865739995,68.53368572999898,53510.58380904 2024-08-22,01:49:14.000,235,10975674,12925,0,1724291353,13069.479074669995,68.49139095000282,53510.5348992 2024-08-22,01:49:15.000,235,10975624,13045,0,1724291354,13069.46560204999,68.4772926900041,53510.61175752 2024-08-22,01:49:16.000,235,10975642,13005,0,1724291355,13069.46560204999,68.4138505200026,53510.62573176 2024-08-22,01:49:17.000,235,10975686,12845,0,1724291356,13069.44539311999,68.39975226000388,53510.646693120005 2024-08-22,01:49:18.000,235,10975606,12885,0,1724291357,13069.44539311999,68.35745748000045,53510.63970600001 2024-08-22,01:49:19.000,235,10975653,13205,0,1724291358,13069.41171157,68.37155573999917,53510.70259008 2024-08-22,01:49:20.000,235,10975662,13125,0,1724291359,13069.479074669995,68.36450660999981,53510.716564320006 2024-08-22,01:49:21.000,235,10975634,13285,0,1724291360,13069.458865739995,68.40680139000324,53510.66765448001 2024-08-22,01:49:22.000,235,10975658,12965,0,1724291361,13069.42518418999,68.37155573999917,53510.6746416 2024-08-22,01:49:23.000,235,10975656,12885,0,1724291362,13069.40497525999,68.37860486999853,53510.75848704001 2024-08-22,01:49:24.000,235,10975630,13245,0,1724291363,13069.438656809994,68.37155573999917,53510.716564320006 2024-08-22,01:49:25.000,235,10975620,13125,0,1724291364,13069.42518418999,68.28696617999958,53510.75149992 2024-08-22,01:49:26.000,235,10975638,13045,0,1724291365,13069.4319205,68.28696617999958,53510.79342264 2024-08-22,01:49:27.000,235,10975669,13085,0,1724291366,13069.438656809994,68.27991705000022,53510.75149992 2024-08-22,01:49:28.000,235,10975673,13245,0,1724291367,13069.46560204999,68.30811356999766,53510.828358239996 2024-08-22,01:49:29.000,235,10975657,12965,0,1724291368,13069.458865739995,68.2658187900015,53510.80040976 2024-08-22,01:49:30.000,235,10975608,12925,0,1724291369,13069.438656809994,68.20942574999935,53510.84233248 2024-08-22,01:49:31.000,235,10975627,13005,0,1724291370,13069.418447879994,68.18827836000128,53510.863293840004 2024-08-22,01:49:32.000,235,10975639,12845,0,1724291371,13069.398238949994,68.18122923000192,53510.87028096 2024-08-22,01:49:33.000,235,10975653,13085,0,1724291372,13069.46560204999,68.16008184000384,53510.85630672001 2024-08-22,01:49:34.000,235,10975603,12885,0,1724291373,13069.42518418999,68.13188531999913,53510.884255200006 2024-08-22,01:49:35.000,235,10975702,13165,0,1724291374,13069.42518418999,68.11778706000041,53510.94015216 2024-08-22,01:49:36.000,235,10975626,13205,0,1724291375,13069.398238949994,68.10368880000169,53510.89124232 2024-08-22,01:49:37.000,235,10975696,13245,0,1724291376,13069.42518418999,68.0543448899989,53510.933165040005 2024-08-22,01:49:38.000,235,10975679,13045,0,1724291377,13069.42518418999,68.03319750000082,53510.96111352 2024-08-22,01:49:39.000,235,10975656,12685,0,1724291378,13069.42518418999,68.00500098000339,53511.01701048 2024-08-22,01:49:40.000,235,10975660,13005,0,1724291379,13069.479074669995,67.94860794000124,53511.030984720004 2024-08-22,01:49:41.000,235,10975666,13125,0,1724291380,13069.48581097999,67.92746055000316,53511.07290744001 2024-08-22,01:49:42.000,235,10975651,12845,0,1724291381,13069.51275622,67.9204114200038,53511.04495896001 2024-08-22,01:49:43.000,235,10975645,13085,0,1724291382,13069.53296515,67.9204114200038,53511.08688168 2024-08-22,01:49:44.000,235,10975635,12925,0,1724291383,13069.54643776999,67.90631315999781,53511.13579152 2024-08-22,01:49:45.000,235,10975659,13325,0,1724291384,13069.559910389995,67.87811664000037,53511.11483016 2024-08-22,01:49:46.000,235,10975644,12965,0,1724291385,13069.559910389995,67.82877273000486,53511.198675600004 2024-08-22,01:49:47.000,235,10975645,12605,0,1724291386,13069.57338301,67.83582186000422,53511.198675600004 2024-08-22,01:49:48.000,235,10975597,13205,0,1724291387,13069.59359194,67.76533056000335,53511.2336112 2024-08-22,01:49:49.000,235,10975675,13285,0,1724291388,13069.59359194,67.75123230000463,53511.21264984001 2024-08-22,01:49:50.000,235,10975620,12885,0,1724291389,13069.600328249995,67.71598665000056,53511.28252104 2024-08-22,01:49:51.000,235,10975631,13005,0,1724291390,13069.62727348999,67.7089375200012,53511.28252104 2024-08-22,01:49:52.000,235,10975643,13045,0,1724291391,13069.59359194,67.7089375200012,53511.25457256 2024-08-22,01:49:53.000,235,10975622,13005,0,1724291392,13069.620537179995,67.62434796000161,53511.33841800001 2024-08-22,01:49:54.000,235,10975655,13005,0,1724291393,13069.580119319995,67.61729883000226,53511.25457256 2024-08-22,01:49:55.000,235,10975637,13045,0,1724291394,13069.55317408,67.58910231000482,53511.32444376 2024-08-22,01:49:56.000,235,10975622,13205,0,1724291395,13069.559910389995,67.56795491999947,53511.35937936001 2024-08-22,01:49:57.000,235,10975629,12885,0,1724291396,13069.54643776999,67.55385666000075,53511.34540512 2024-08-22,01:49:58.000,235,10975656,13205,0,1724291397,13069.50601990999,67.52566014000331,53511.387327840006 2024-08-22,01:49:59.000,235,10975631,12965,0,1724291398,13069.50601990999,67.51156188000459,53511.46418616 2024-08-22,01:50:00.000,235,10975685,13165,0,1724291399,13069.50601990999,67.48336535999988,53511.52008312 2024-08-22,01:50:01.000,235,10975628,12925,0,1724291400,13069.4319205,67.49041448999924,53511.45719904001 2024-08-22,01:50:02.000,235,10975665,12925,0,1724291401,13069.36455739999,67.44107058000372,53511.47816040001 2024-08-22,01:50:03.000,235,10975645,13045,0,1724291402,13069.337612159994,67.39172667000093,53511.49213464 2024-08-22,01:50:04.000,235,10975593,12845,0,1724291403,13069.290457989999,67.37057928000286,53511.485147520005 2024-08-22,01:50:05.000,235,10975637,13165,0,1724291404,13069.229831199998,67.38467754000158,53511.534057360004 2024-08-22,01:50:06.000,235,10975676,12845,0,1724291405,13069.202885959989,67.34238275999815,53511.52707024001 2024-08-22,01:50:07.000,235,10975680,12805,0,1724291406,13069.175940719993,67.37057928000286,53511.52008312 2024-08-22,01:50:08.000,235,10975656,13285,0,1724291407,13069.169204409998,67.37057928000286,53511.52707024001 2024-08-22,01:50:09.000,235,10975634,12925,0,1724291408,13069.095104999993,67.33533362999879,53511.56899296 2024-08-22,01:50:10.000,235,10975639,13045,0,1724291409,13069.027741899998,67.32828449999943,53511.63886416 2024-08-22,01:50:11.000,235,10975662,13125,0,1724291410,13068.994060349993,67.30713711000135,53511.68078688 2024-08-22,01:50:12.000,235,10975672,12925,0,1724291411,13068.946906179997,67.32828449999943,53511.666812639996 2024-08-22,01:50:13.000,235,10975655,13085,0,1724291412,13068.879543080002,67.30008798000199,53511.62488992001 2024-08-22,01:50:14.000,235,10975650,12845,0,1724291413,13068.825652599997,67.32123537000007,53511.63187704 2024-08-22,01:50:15.000,235,10975660,13045,0,1724291414,13068.812179979992,67.31418624000071,53511.5829672 2024-08-22,01:50:16.000,235,10975615,13045,0,1724291415,13068.704399019996,67.27189146000455,53511.59694144001 2024-08-22,01:50:17.000,235,10975641,13285,0,1724291416,13068.670717469991,67.27189146000455,53511.5829672 2024-08-22,01:50:18.000,235,10975664,12885,0,1724291417,13068.603354369996,67.31418624000071,53511.59694144001 2024-08-22,01:50:19.000,235,10975607,13285,0,1724291418,13068.48883709999,67.31418624000071,53511.56899296 2024-08-22,01:50:20.000,235,10975618,13005,0,1724291419,13068.47536448,67.32123537000007,53511.49213464 2024-08-22,01:50:21.000,235,10975624,12965,0,1724291420,13068.43494662,67.32123537000007,53511.52008312 2024-08-22,01:50:22.000,235,10975632,13125,0,1724291421,13068.3541109,67.33533362999879,53511.513096 2024-08-22,01:50:23.000,235,10975661,12885,0,1724291422,13068.28674779999,67.32828449999943,53511.47816040001 2024-08-22,01:50:24.000,235,10975688,13165,0,1724291423,13068.24632993999,67.33533362999879,53511.45021192 2024-08-22,01:50:25.000,235,10975665,13085,0,1724291424,13068.16549421999,67.32123537000007,53511.49213464 2024-08-22,01:50:26.000,235,10975690,12885,0,1724291425,13068.064449569989,67.34943189000478,53511.41527632 2024-08-22,01:50:27.000,235,10975643,13005,0,1724291426,13068.010559089998,67.37057928000286,53511.47816040001 2024-08-22,01:50:28.000,235,10975657,13125,0,1724291427,13067.916250749993,67.41992318999837,53511.436237680005 2024-08-22,01:50:29.000,235,10975676,13085,0,1724291428,13067.808469789998,67.45516884000244,53511.39431496 2024-08-22,01:50:30.000,235,10975643,13125,0,1724291429,13067.714161449992,67.49041448999924,53511.39431496 2024-08-22,01:50:31.000,235,10975623,13245,0,1724291430,13067.660270970002,67.51861101000395,53511.38034072001 2024-08-22,01:50:32.000,235,10975674,12925,0,1724291431,13067.559226320001,67.53270927000267,53511.29649528 2024-08-22,01:50:33.000,235,10975642,13125,0,1724291432,13067.458181670001,67.57500404999882,53511.26155968001 2024-08-22,01:50:34.000,235,10975643,13125,0,1724291433,13067.437972740001,67.55385666000075,53511.28950816001 2024-08-22,01:50:35.000,235,10975652,12965,0,1724291434,13067.33692809,67.60320057000354,53511.25457256 2024-08-22,01:50:36.000,235,10975676,13205,0,1724291435,13067.25609237,67.61729883000226,53511.21264984001 2024-08-22,01:50:37.000,235,10975659,13285,0,1724291436,13067.262828679995,67.6736918700044,53511.20566272 2024-08-22,01:50:38.000,235,10975641,12925,0,1724291437,13067.19546558,67.7089375200012,53511.13579152 2024-08-22,01:50:39.000,235,10975640,13205,0,1724291438,13067.10789354999,67.73008490999928,53511.12181728001 2024-08-22,01:50:40.000,235,10975636,13045,0,1724291439,13067.020321519994,67.75828143000399,53511.09386880001 2024-08-22,01:50:41.000,235,10975655,13245,0,1724291440,13066.932749489999,67.77237969000271,53511.09386880001 2024-08-22,01:50:42.000,235,10975646,13125,0,1724291441,13066.872122699999,67.8076253399995,53511.02399760001 2024-08-22,01:50:43.000,235,10975653,13125,0,1724291442,13066.824968529989,67.8569692500023,53511.01002336 2024-08-22,01:50:44.000,235,10975654,13125,0,1724291443,13066.757605429993,67.87106751000101,53510.982074880005 2024-08-22,01:50:45.000,235,10975612,13005,0,1724291444,13066.656560779993,67.93450968000252,53510.96810064 2024-08-22,01:50:46.000,235,10975651,13205,0,1724291445,13066.562252440002,67.98385358999803,53510.9191908 2024-08-22,01:50:47.000,235,10975626,13085,0,1724291446,13066.542043510002,68.0190992400021,53510.85630672001 2024-08-22,01:50:48.000,235,10975617,13125,0,1724291447,13066.481416720002,68.0684431500049,53510.863293840004 2024-08-22,01:50:49.000,235,10975641,13045,0,1724291448,13066.427526239997,68.15303271000448,53510.814384000005 2024-08-22,01:50:50.000,235,10975627,13045,0,1724291449,13066.366899449997,68.12483618999977,53510.7794484 2024-08-22,01:50:51.000,235,10975612,13205,0,1724291450,13066.387108379997,68.1671309700032,53510.70259008 2024-08-22,01:50:52.000,235,10975613,13005,0,1724291451,13066.380372070002,68.20942574999935,53510.716564320006 2024-08-22,01:50:53.000,235,10975636,13005,0,1724291452,13066.313008969992,68.19532749000064,53510.716564320006 2024-08-22,01:50:54.000,235,10975653,13445,0,1724291453,13066.286063729996,68.20237662,53510.63970600001 2024-08-22,01:50:55.000,235,10975642,13285,0,1724291454,13066.218700630001,68.21647487999871,53510.61874464001 2024-08-22,01:50:56.000,235,10975638,13085,0,1724291455,13066.1984917,68.23762227000407,53510.6047704 2024-08-22,01:50:57.000,235,10975619,13245,0,1724291456,13066.225436939996,68.23762227000407,53510.548873440006 2024-08-22,01:50:58.000,235,10975604,12845,0,1724291457,13066.265854799996,68.32221183000365,53510.50695072 2024-08-22,01:50:59.000,235,10975676,13085,0,1724291458,13066.272591109991,68.3151627000043,53510.50695072 2024-08-22,01:51:00.000,235,10975606,13245,0,1724291459,13066.319745280001,68.3010644399983,53510.492976479996 2024-08-22,01:51:01.000,235,10975640,13285,0,1724291460,13066.360163140002,68.27991705000022,53510.45804088 2024-08-22,01:51:02.000,235,10975583,13285,0,1724291461,13066.400581000002,68.27991705000022,53510.38816968 2024-08-22,01:51:03.000,235,10975599,12925,0,1724291462,13066.454471479992,68.3010644399983,53510.45105376001 2024-08-22,01:51:04.000,235,10975649,12885,0,1724291463,13066.508361959997,68.32926096000301,53510.40913104 2024-08-22,01:51:05.000,235,10975613,13205,0,1724291464,13066.562252440002,68.33631009000237,53510.38816968 2024-08-22,01:51:06.000,235,10975591,13085,0,1724291465,13066.589197679998,68.3151627000043,53510.40214392001 2024-08-22,01:51:07.000,235,10975649,12965,0,1724291466,13066.636351849993,68.3151627000043,53510.35323408001 2024-08-22,01:51:08.000,235,10975656,13125,0,1724291467,13066.676769709993,68.33631009000237,53510.40214392001 2024-08-22,01:51:09.000,235,10975641,13005,0,1724291468,13066.730660189998,68.3010644399983,53510.40913104 2024-08-22,01:51:10.000,235,10975662,13045,0,1724291469,13066.798023289994,68.3151627000043,53510.34624696 2024-08-22,01:51:11.000,235,10975635,13125,0,1724291470,13066.912540559999,68.29401530999894,53510.360221200004 2024-08-22,01:51:12.000,235,10975657,13045,0,1724291471,13066.98663996999,68.3151627000043,53510.35323408001 2024-08-22,01:51:13.000,235,10975616,12845,0,1724291472,13067.074212,68.29401530999894,53510.381182560006 2024-08-22,01:51:14.000,235,10975636,13285,0,1724291473,13067.14831140999,68.2658187900015,53510.42310528001 2024-08-22,01:51:15.000,235,10975651,12925,0,1724291474,13067.25609237,68.24467140000343,53510.40214392001 2024-08-22,01:51:16.000,235,10975629,13045,0,1724291475,13067.2763013,68.22352400999807,53510.40214392001 2024-08-22,01:51:17.000,235,10975603,12845,0,1724291476,13067.404291189996,68.23057314000471,53510.430092400005 2024-08-22,01:51:18.000,235,10975654,12965,0,1724291477,13067.498599530001,68.18827836000128,53510.38816968 2024-08-22,01:51:19.000,235,10975666,13165,0,1724291478,13067.586171559997,68.18122923000192,53510.47201512001 2024-08-22,01:51:20.000,235,10975650,13045,0,1724291479,13067.693952519992,68.16008184000384,53510.479002240005 2024-08-22,01:51:21.000,235,10975598,13045,0,1724291480,13067.754579309993,68.15303271000448,53510.52092496001 2024-08-22,01:51:22.000,235,10975617,13085,0,1724291481,13067.788260859998,68.15303271000448,53510.5348992 2024-08-22,01:51:23.000,235,10975623,13005,0,1724291482,13067.882569199988,68.17418010000256,53510.50695072 2024-08-22,01:51:24.000,235,10975617,12885,0,1724291483,13067.949932299998,68.16008184000384,53510.548873440006 2024-08-22,01:51:25.000,235,10975618,12965,0,1724291484,13067.997086469994,68.1671309700032,53510.57682192 2024-08-22,01:51:26.000,235,10975626,13365,0,1724291485,13068.003822779989,68.11778706000041,53510.63271888 2024-08-22,01:51:27.000,235,10975607,13285,0,1724291486,13068.084658499989,68.16008184000384,53510.63970600001 2024-08-22,01:51:28.000,235,10975610,12885,0,1724291487,13068.14528528999,68.1671309700032,53510.62573176 2024-08-22,01:51:29.000,235,10975625,13205,0,1724291488,13068.14528528999,68.13188531999913,53510.61874464001 2024-08-22,01:51:30.000,235,10975614,13165,0,1724291489,13068.27327518,68.13893444999849,53510.70259008 2024-08-22,01:51:31.000,235,10975642,12885,0,1724291490,13068.29348411,68.12483618999977,53510.66765448001 2024-08-22,01:51:32.000,235,10975616,13005,0,1724291491,13068.34737458999,68.10368880000169,53510.73752568001 2024-08-22,01:51:33.000,235,10975608,13125,0,1724291492,13068.34737458999,68.09663967000233,53510.72355144 2024-08-22,01:51:34.000,235,10975613,13045,0,1724291493,13068.3541109,68.06139401999826,53510.75848704001 2024-08-22,01:51:35.000,235,10975621,13085,0,1724291494,13068.36758351999,68.00500098000339,53510.73053856 2024-08-22,01:51:36.000,235,10975632,13125,0,1724291495,13068.360847209995,67.99795185000403,53510.75848704001 2024-08-22,01:51:37.000,235,10975630,12965,0,1724291496,13068.38779244999,67.9556570700006,53510.765474160005 2024-08-22,01:51:38.000,235,10975643,12925,0,1724291497,13068.421473999995,67.92746055000316,53510.80739688001 2024-08-22,01:51:39.000,235,10975620,12765,0,1724291498,13068.421473999995,67.92746055000316,53510.77246128 2024-08-22,01:51:40.000,235,10975654,12965,0,1724291499,13068.461891859995,67.84992012000293,53510.80739688001 2024-08-22,01:51:41.000,235,10975643,12925,0,1724291500,13068.45515555,67.82877273000486,53510.814384000005 2024-08-22,01:51:42.000,235,10975641,13125,0,1724291501,13068.502309719996,67.80057621000014,53510.87726808001 2024-08-22,01:51:43.000,235,10975611,12965,0,1724291502,13068.47536448,67.81467446999886,53510.92617792001 2024-08-22,01:51:44.000,235,10975621,13045,0,1724291503,13068.461891859995,67.8076253399995,53510.90521656001 2024-08-22,01:51:45.000,235,10975595,13045,0,1724291504,13068.47536448,67.77237969000271,53510.94713928 2024-08-22,01:51:46.000,235,10975624,12805,0,1724291505,13068.42821030999,67.78647795000143,53510.94713928 2024-08-22,01:51:47.000,235,10975568,12925,0,1724291506,13068.401265069995,67.75123230000463,53510.94713928 2024-08-22,01:51:48.000,235,10975637,12925,0,1724291507,13068.38779244999,67.71598665000056,53510.989062 2024-08-22,01:51:49.000,235,10975638,12965,0,1724291508,13068.31369304,67.6736918700044,53511.030984720004 2024-08-22,01:51:50.000,235,10975598,13205,0,1724291509,13068.25306625,67.63139709000097,53511.01701048 2024-08-22,01:51:51.000,235,10975594,13085,0,1724291510,13068.25306625,67.65254447999905,53510.982074880005 2024-08-22,01:51:52.000,235,10975631,13325,0,1724291511,13068.21264839,67.65959360999841,53511.0589332 2024-08-22,01:51:53.000,235,10975601,13165,0,1724291512,13068.19243946,67.65959360999841,53511.02399760001 2024-08-22,01:51:54.000,235,10975621,13165,0,1724291513,13068.152021599999,67.65254447999905,53511.0589332 2024-08-22,01:51:55.000,235,10975633,13325,0,1724291514,13068.14528528999,67.65254447999905,53511.0589332 2024-08-22,01:51:56.000,235,10975563,13085,0,1724291515,13068.10486742999,67.63139709000097,53511.100855920005 2024-08-22,01:51:57.000,235,10975597,13125,0,1724291516,13068.091394809999,67.62434796000161,53511.08688168 2024-08-22,01:51:58.000,235,10975632,13125,0,1724291517,13068.138548979994,67.63844622000033,53511.11483016 2024-08-22,01:51:59.000,235,10975624,12805,0,1724291518,13068.064449569989,67.63139709000097,53511.10784304 2024-08-22,01:52:00.000,235,10975588,13085,0,1724291519,13068.071185879999,67.6102497000029,53511.10784304 2024-08-22,01:52:01.000,235,10975573,13125,0,1724291520,13068.098131119994,67.57500404999882,53511.10784304 2024-08-22,01:52:02.000,235,10975601,12965,0,1724291521,13068.118340049994,67.58910231000482,53511.13579152 2024-08-22,01:52:03.000,235,10975551,13165,0,1724291522,13068.118340049994,67.5609057900001,53511.17072712001 2024-08-22,01:52:04.000,235,10975603,13125,0,1724291523,13068.091394809999,67.53270927000267,53511.268546800005 2024-08-22,01:52:05.000,235,10975603,12925,0,1724291524,13068.064449569989,67.4974636199986,53511.31046952001 2024-08-22,01:52:06.000,235,10975635,13085,0,1724291525,13068.037504329994,67.43402145000437,53511.32444376 2024-08-22,01:52:07.000,235,10975612,12965,0,1724291526,13068.030768019999,67.3987758000003,53511.317456640005 2024-08-22,01:52:08.000,235,10975614,13205,0,1724291527,13068.017295399994,67.34943189000478,53511.331430879996 2024-08-22,01:52:09.000,235,10975620,13285,0,1724291528,13068.037504329994,67.34238275999815,53511.35239224 2024-08-22,01:52:10.000,235,10975590,12925,0,1724291529,13068.044240639989,67.30008798000199,53511.3733536 2024-08-22,01:52:11.000,235,10975588,13005,0,1724291530,13067.970141229998,67.25779319999856,53511.40828920001 2024-08-22,01:52:12.000,235,10975642,13245,0,1724291531,13067.949932299998,67.22959668000112,53511.42226344 2024-08-22,01:52:13.000,235,10975594,12765,0,1724291532,13067.936459679993,67.19435103000433,53511.35937936001 2024-08-22,01:52:14.000,235,10975595,13125,0,1724291533,13067.922987059988,67.17320363999897,53511.387327840006 2024-08-22,01:52:15.000,235,10975614,13085,0,1724291534,13067.922987059988,67.17320363999897,53511.40828920001 2024-08-22,01:52:16.000,235,10975583,13005,0,1724291535,13067.929723369998,67.13090886000282,53511.38034072001 2024-08-22,01:52:17.000,235,10975610,13005,0,1724291536,13067.909514439998,67.1027123399981,53511.42226344 2024-08-22,01:52:18.000,235,10975655,12805,0,1724291537,13067.936459679993,67.07451582000067,53511.40130208 2024-08-22,01:52:19.000,235,10975609,13205,0,1724291538,13067.976877539993,67.05336843000259,53511.4432248 2024-08-22,01:52:20.000,235,10975591,12765,0,1724291539,13067.997086469994,67.05336843000259,53511.46418616 2024-08-22,01:52:21.000,235,10975614,12885,0,1724291540,13067.990350159998,67.0040245199998,53511.46418616 2024-08-22,01:52:22.000,235,10975593,12965,0,1724291541,13068.003822779989,66.99697539000044,53511.436237680005 2024-08-22,01:52:23.000,235,10975596,13085,0,1724291542,13068.010559089998,67.03222104000452,53511.45719904001 2024-08-22,01:52:24.000,235,10975581,13045,0,1724291543,13067.976877539993,67.04631930000323,53511.47816040001 2024-08-22,01:52:25.000,235,10975572,13045,0,1724291544,13068.024031709989,67.01107364999916,53511.513096 2024-08-22,01:52:26.000,235,10975585,12845,0,1724291545,13067.997086469994,67.0040245199998,53511.50610888001 2024-08-22,01:52:27.000,235,10975640,12725,0,1724291546,13067.983613849989,67.04631930000323,53511.534057360004 2024-08-22,01:52:28.000,235,10975605,12965,0,1724291547,13068.017295399994,67.04631930000323,53511.54803160001 2024-08-22,01:52:29.000,235,10975634,13445,0,1724291548,13068.017295399994,67.03927017000387,53511.49213464 2024-08-22,01:52:30.000,235,10975631,12765,0,1724291549,13068.037504329994,66.98287713000173,53511.56899296 2024-08-22,01:52:31.000,235,10975580,13485,0,1724291550,13068.084658499989,66.99697539000044,53511.56200584 2024-08-22,01:52:32.000,235,10975627,12765,0,1724291551,13068.050976949999,66.97582800000237,53511.534057360004 2024-08-22,01:52:33.000,235,10975628,12925,0,1724291552,13068.111603739999,67.01107364999916,53511.5829672 2024-08-22,01:52:34.000,235,10975575,12965,0,1724291553,13068.138548979994,66.98287713000173,53511.64585128001 2024-08-22,01:52:35.000,235,10975635,13125,0,1724291554,13068.178966839994,66.96172974000365,53511.603928560005 2024-08-22,01:52:36.000,235,10975583,13045,0,1724291555,13068.239593629994,66.97582800000237,53511.652838400005 2024-08-22,01:52:37.000,235,10975619,12925,0,1724291556,13068.31369304,67.01107364999916,53511.71572248001 2024-08-22,01:52:38.000,235,10975592,13125,0,1724291557,13068.32716565999,66.99697539000044,53511.71572248001 2024-08-22,01:52:39.000,235,10975646,13125,0,1724291558,13068.36758351999,67.02517190999788,53511.75065808 2024-08-22,01:52:40.000,235,10975604,13005,0,1724291559,13068.37431983,67.02517190999788,53511.74367096001 2024-08-22,01:52:41.000,235,10975602,13085,0,1724291560,13068.421473999995,67.01812277999852,53511.75065808 2024-08-22,01:52:42.000,235,10975593,13045,0,1724291561,13068.48883709999,67.06746669000131,53511.76463232001 2024-08-22,01:52:43.000,235,10975575,13045,0,1724291562,13068.50904602999,67.1168106000041,53511.771619440005 2024-08-22,01:52:44.000,235,10975597,13045,0,1724291563,13068.53599127,67.08156495000003,53511.81354216001 2024-08-22,01:52:45.000,235,10975642,13125,0,1724291564,13068.61682699,67.1168106000041,53511.78559368 2024-08-22,01:52:46.000,235,10975601,12885,0,1724291565,13068.663981159996,67.09566320999875,53511.85546488 2024-08-22,01:52:47.000,235,10975602,13005,0,1724291566,13068.650508539991,67.14500712000154,53511.84847776 2024-08-22,01:52:48.000,235,10975586,12845,0,1724291567,13068.738080570001,67.13795799000218,53511.85546488 2024-08-22,01:52:49.000,235,10975605,12765,0,1724291568,13068.818916290002,67.1520562500009,53511.84149064001 2024-08-22,01:52:50.000,235,10975589,13205,0,1724291569,13068.845861529997,67.19435103000433,53511.87642624 2024-08-22,01:52:51.000,235,10975623,13005,0,1724291570,13068.926697249997,67.22254755000176,53511.87642624 2024-08-22,01:52:52.000,235,10975566,13045,0,1724291571,13068.994060349993,67.25779319999856,53511.91136184001 2024-08-22,01:52:53.000,235,10975589,12925,0,1724291572,13069.101841309988,67.30713711000135,53511.90437472 2024-08-22,01:52:54.000,235,10975581,12845,0,1724291573,13069.196149649993,67.32828449999943,53511.95328456 2024-08-22,01:52:55.000,235,10975610,13125,0,1724291574,13069.303930609989,67.34238275999815,53511.94629744 2024-08-22,01:52:56.000,235,10975605,12925,0,1724291575,13069.398238949994,67.35648102000414,53511.97424592 2024-08-22,01:52:57.000,235,10975609,13125,0,1724291576,13069.49254729,67.33533362999879,53512.05110424001 2024-08-22,01:52:58.000,235,10975562,13005,0,1724291577,13069.60706455999,67.41992318999837,53512.07905272001 2024-08-22,01:52:59.000,235,10975597,12965,0,1724291578,13069.721581829996,67.44811971000308,53512.086039840004 2024-08-22,01:53:00.000,235,10975569,13205,0,1724291579,13069.829362789991,67.44811971000308,53512.107001200005 2024-08-22,01:53:01.000,235,10975606,13125,0,1724291580,13069.896725890001,67.44811971000308,53512.13494968 2024-08-22,01:53:02.000,235,10975575,13005,0,1724291581,13070.017979470002,67.49041448999924,53512.17687240001 2024-08-22,01:53:03.000,235,10975587,12885,0,1724291582,13070.065133639997,67.51861101000395,53512.16988528 2024-08-22,01:53:04.000,235,10975593,12765,0,1724291583,13070.145969359997,67.50451274999796,53512.21879512001 2024-08-22,01:53:05.000,235,10975610,12725,0,1724291584,13070.233541389993,67.57500404999882,53512.2816792 2024-08-22,01:53:06.000,235,10975604,12925,0,1724291585,13070.273959249993,67.58910231000482,53512.274692080005 2024-08-22,01:53:07.000,235,10975656,12765,0,1724291586,13070.361531279988,67.58910231000482,53512.30962768 2024-08-22,01:53:08.000,235,10975550,13125,0,1724291587,13070.422158069989,67.63844622000033,53512.3515504 2024-08-22,01:53:09.000,235,10975606,12765,0,1724291588,13070.502993789989,67.60320057000354,53512.3515504 2024-08-22,01:53:10.000,235,10975594,13005,0,1724291589,13070.577093199994,67.62434796000161,53512.372511760004 2024-08-22,01:53:11.000,235,10975582,12925,0,1724291590,13070.67140154,67.64549534999969,53512.38648600001 2024-08-22,01:53:12.000,235,10975618,12925,0,1724291591,13070.72529201999,67.6736918700044,53512.421421600004 2024-08-22,01:53:13.000,235,10975645,13165,0,1724291592,13070.85328191,67.64549534999969,53512.421421600004 2024-08-22,01:53:14.000,235,10975635,13205,0,1724291593,13070.981271799996,67.68779013000312,53512.51924128 2024-08-22,01:53:15.000,235,10975617,12845,0,1724291594,13071.082316449996,67.58205317999818,53512.540202640004 2024-08-22,01:53:16.000,235,10975565,13205,0,1724291595,13071.136206930001,67.63844622000033,53512.50526704 2024-08-22,01:53:17.000,235,10975616,12885,0,1724291596,13071.250724199992,67.63139709000097,53512.63802232 2024-08-22,01:53:18.000,235,10975591,13045,0,1724291597,13071.371977779992,67.63844622000033,53512.62404808 2024-08-22,01:53:19.000,235,10975624,13085,0,1724291598,13071.499967669988,67.68779013000312,53512.6659708 2024-08-22,01:53:20.000,235,10975598,12965,0,1724291599,13071.560594459988,67.65254447999905,53512.64500944 2024-08-22,01:53:21.000,235,10975598,12925,0,1724291600,13071.688584349999,67.68074100000376,53512.707893520004 2024-08-22,01:53:22.000,235,10975578,12725,0,1724291601,13071.789628999999,67.6736918700044,53512.74981624001 2024-08-22,01:53:23.000,235,10975603,12925,0,1724291602,13071.917618889995,67.7089375200012,53512.826674560005 2024-08-22,01:53:24.000,235,10975612,13085,0,1724291603,13072.059081399995,67.71598665000056,53512.8406488 2024-08-22,01:53:25.000,235,10975570,13125,0,1724291604,13072.17359867,67.73008490999928,53512.88955864001 2024-08-22,01:53:26.000,235,10975585,12965,0,1724291605,13072.261170699996,67.72303577999992,53512.90353288 2024-08-22,01:53:27.000,235,10975626,13045,0,1724291606,13072.389160589992,67.744183169998,53512.93148136 2024-08-22,01:53:28.000,235,10975593,12965,0,1724291607,13072.517150480002,67.75123230000463,53512.96641696001 2024-08-22,01:53:29.000,235,10975580,12845,0,1724291608,13072.624931439997,67.73713403999864,53513.01532680001 2024-08-22,01:53:30.000,235,10975580,12925,0,1724291609,13072.773130259993,67.75828143000399,53513.14109496 2024-08-22,01:53:31.000,235,10975622,13125,0,1724291610,13072.833757049993,67.78647795000143,53513.12712072 2024-08-22,01:53:32.000,235,10975594,13285,0,1724291611,13072.948274319999,67.79352708000079,53513.20397904001 2024-08-22,01:53:33.000,235,10975576,13125,0,1724291612,13073.02237372999,67.79352708000079,53513.22494040001 2024-08-22,01:53:34.000,235,10975614,12965,0,1724291613,13073.0695279,67.81467446999886,53513.2948116 2024-08-22,01:53:35.000,235,10975598,13125,0,1724291614,13073.10994576,67.81467446999886,53513.31577296 2024-08-22,01:53:36.000,235,10975624,12965,0,1724291615,13073.177308859995,67.77942882000207,53513.3646828 2024-08-22,01:53:37.000,235,10975559,12925,0,1724291616,13073.217726719995,67.80057621000014,53513.42057976001 2024-08-22,01:53:38.000,235,10975614,13045,0,1724291617,13073.258144579995,67.77942882000207,53513.427566880004 2024-08-22,01:53:39.000,235,10975575,12925,0,1724291618,13073.31203506,67.83582186000422,53513.46250248 2024-08-22,01:53:40.000,235,10975614,12965,0,1724291619,13073.399607089996,67.82877273000486,53513.51141232 2024-08-22,01:53:41.000,235,10975557,13005,0,1724291620,13073.460233879996,67.84287099000358,53513.5742964 2024-08-22,01:53:42.000,235,10975588,12805,0,1724291621,13073.493915430001,67.8076253399995,53513.58827064001 2024-08-22,01:53:43.000,235,10975628,12925,0,1724291622,13073.534333290001,67.82172359999822,53513.58128352 2024-08-22,01:53:44.000,235,10975605,13005,0,1724291623,13073.628641629992,67.80057621000014,53513.67211608 2024-08-22,01:53:45.000,235,10975618,13125,0,1724291624,13073.729686279992,67.8076253399995,53513.69307744 2024-08-22,01:53:46.000,235,10975560,13045,0,1724291625,13073.797049380002,67.79352708000079,53513.6791032 2024-08-22,01:53:47.000,235,10975615,13005,0,1724291626,13073.884621409998,67.77237969000271,53513.79788424 2024-08-22,01:53:48.000,235,10975553,13005,0,1724291627,13073.911566649993,67.80057621000014,53513.77692288001 2024-08-22,01:53:49.000,235,10975579,13085,0,1724291628,13074.026083919998,67.79352708000079,53513.80487136001 2024-08-22,01:53:50.000,235,10975605,12925,0,1724291629,13074.079974399989,67.82172359999822,53513.89570392001 2024-08-22,01:53:51.000,235,10975599,13085,0,1724291630,13074.120392259989,67.84287099000358,53513.951600880006 2024-08-22,01:53:52.000,235,10975586,13045,0,1724291631,13074.187755359999,67.83582186000422,53513.93762664 2024-08-22,01:53:53.000,235,10975604,13045,0,1724291632,13074.28206369999,67.77237969000271,53513.98653648 2024-08-22,01:53:54.000,235,10975592,13085,0,1724291633,13074.28880001,67.75123230000463,53514.02147208001 2024-08-22,01:53:55.000,235,10975608,13085,0,1724291634,13074.3494268,67.73713403999864,53514.06339480001 2024-08-22,01:53:56.000,235,10975575,13445,0,1724291635,13074.356163109995,67.75828143000399,53514.0284592 2024-08-22,01:53:57.000,235,10975627,12925,0,1724291636,13074.42352620999,67.76533056000335,53514.15422736 2024-08-22,01:53:58.000,235,10975581,12765,0,1724291637,13074.45047145,67.77237969000271,53514.16121448001 2024-08-22,01:53:59.000,235,10975609,13085,0,1724291638,13074.45047145,67.71598665000056,53514.22409856 2024-08-22,01:54:00.000,235,10975604,12845,0,1724291639,13074.48415299999,67.68074100000376,53514.2031372 2024-08-22,01:54:01.000,235,10975583,12845,0,1724291640,13074.53130717,67.69483926000248,53514.2730084 2024-08-22,01:54:02.000,235,10975604,13045,0,1724291641,13074.497625619995,67.65254447999905,53514.32191824 2024-08-22,01:54:03.000,235,10975576,13205,0,1724291642,13074.50436192999,67.66664273999777,53514.32191824 2024-08-22,01:54:04.000,235,10975607,12965,0,1724291643,13074.52457085999,67.66664273999777,53514.39178944 2024-08-22,01:54:05.000,235,10975629,13045,0,1724291644,13074.497625619995,67.63844622000033,53514.41973792 2024-08-22,01:54:06.000,235,10975618,12965,0,1724291645,13074.40331727999,67.63844622000033,53514.384802320004 2024-08-22,01:54:07.000,235,10975642,13085,0,1724291646,13074.46394406999,67.63139709000097,53514.42672504001 2024-08-22,01:54:08.000,235,10975600,13005,0,1724291647,13074.51109824,67.60320057000354,53514.42672504001 2024-08-22,01:54:09.000,235,10975589,12845,0,1724291648,13074.46394406999,67.59615144000418,53514.42672504001 2024-08-22,01:54:10.000,235,10975590,12965,0,1724291649,13074.42352620999,67.55385666000075,53514.49659624001 2024-08-22,01:54:11.000,235,10975650,13085,0,1724291650,13074.396580969995,67.47631623000052,53514.46166064 2024-08-22,01:54:12.000,235,10975561,13165,0,1724291651,13074.376372039995,67.51156188000459,53514.53153184 2024-08-22,01:54:13.000,235,10975606,13005,0,1724291652,13074.28206369999,67.47631623000052,53514.53153184 2024-08-22,01:54:14.000,235,10975610,12805,0,1724291653,13074.26185476999,67.53270927000267,53514.573454560006 2024-08-22,01:54:15.000,235,10975580,12925,0,1724291654,13074.228173219999,67.4974636199986,53514.601403040004 2024-08-22,01:54:16.000,235,10975594,13165,0,1724291655,13074.120392259989,67.48336535999988,53514.54550608001 2024-08-22,01:54:17.000,235,10975635,12925,0,1724291656,13074.079974399989,67.44107058000372,53514.6573 2024-08-22,01:54:18.000,235,10975601,13005,0,1724291657,13074.026083919998,67.45516884000244,53514.60839016 2024-08-22,01:54:19.000,235,10975620,13245,0,1724291658,13073.978929749988,67.41287405999901,53514.60839016 2024-08-22,01:54:20.000,235,10975574,12965,0,1724291659,13073.891357719993,67.3987758000003,53514.573454560006 2024-08-22,01:54:21.000,235,10975601,13125,0,1724291660,13073.830730929993,67.3987758000003,53514.52454472001 2024-08-22,01:54:22.000,235,10975579,12925,0,1724291661,13073.776840450002,67.39172667000093,53514.622364400006 2024-08-22,01:54:23.000,235,10975595,13005,0,1724291662,13073.628641629992,67.37057928000286,53514.573454560006 2024-08-22,01:54:24.000,235,10975624,13165,0,1724291663,13073.588223769992,67.41287405999901,53514.53153184 2024-08-22,01:54:25.000,235,10975579,12765,0,1724291664,13073.480442809996,67.39172667000093,53514.5175576 2024-08-22,01:54:26.000,235,10975607,13045,0,1724291665,13073.37266185,67.38467754000158,53514.53851896 2024-08-22,01:54:27.000,235,10975615,13005,0,1724291666,13073.278353509995,67.3987758000003,53514.53851896 2024-08-22,01:54:28.000,235,10975603,13125,0,1724291667,13073.15036362,67.45516884000244,53514.48960912 2024-08-22,01:54:29.000,235,10975625,12845,0,1724291668,13073.029110039999,67.44811971000308,53514.52454472001 2024-08-22,01:54:30.000,235,10975597,13245,0,1724291669,13072.907856459999,67.44811971000308,53514.46166064 2024-08-22,01:54:31.000,235,10975598,13045,0,1724291670,13072.759657639988,67.44811971000308,53514.503583360005 2024-08-22,01:54:32.000,235,10975628,12925,0,1724291671,13072.645140369998,67.44811971000308,53514.4127508 2024-08-22,01:54:33.000,235,10975617,13125,0,1724291672,13072.571040959992,67.43402145000437,53514.42672504001 2024-08-22,01:54:34.000,235,10975629,12965,0,1724291673,13072.456523690002,67.43402145000437,53514.32191824 2024-08-22,01:54:35.000,235,10975608,12925,0,1724291674,13072.328533799991,67.44107058000372,53514.31493112 2024-08-22,01:54:36.000,235,10975613,13005,0,1724291675,13072.227489149991,67.41992318999837,53514.27999552001 2024-08-22,01:54:37.000,235,10975629,13085,0,1724291676,13072.15338974,67.44811971000308,53514.2730084 2024-08-22,01:54:38.000,235,10975670,12805,0,1724291677,13072.00519091999,67.45516884000244,53514.286982640006 2024-08-22,01:54:39.000,235,10975604,13165,0,1724291678,13071.91088258,67.41287405999901,53514.22409856 2024-08-22,01:54:40.000,235,10975644,12965,0,1724291679,13071.796365309994,67.40582492999965,53514.2031372 2024-08-22,01:54:41.000,235,10975564,13285,0,1724291680,13071.661639109989,67.42697231999773,53514.11230464001 2024-08-22,01:54:42.000,235,10975609,13205,0,1724291681,13071.580803389988,67.42697231999773,53514.119291760006 2024-08-22,01:54:43.000,235,10975598,13245,0,1724291682,13071.506703979998,67.41287405999901,53514.06339480001 2024-08-22,01:54:44.000,235,10975644,12925,0,1724291683,13071.412395639993,67.43402145000437,53514.098330400004 2024-08-22,01:54:45.000,235,10975656,13165,0,1724291684,13071.358505160002,67.45516884000244,53514.00749784 2024-08-22,01:54:46.000,235,10975586,13085,0,1724291685,13071.196833720001,67.4622179700018,53513.93762664 2024-08-22,01:54:47.000,235,10975619,13005,0,1724291686,13071.223778959997,67.50451274999796,53514.000510720005 2024-08-22,01:54:48.000,235,10975631,13085,0,1724291687,13071.082316449996,67.47631623000052,53513.93762664 2024-08-22,01:54:49.000,235,10975595,13045,0,1724291688,13071.05537121,67.48336535999988,53513.87474256001 2024-08-22,01:54:50.000,235,10975620,13005,0,1724291689,13071.001480729996,67.51156188000459,53513.85378120001 2024-08-22,01:54:51.000,235,10975629,12765,0,1724291690,13070.87349084,67.51861101000395,53513.85378120001 2024-08-22,01:54:52.000,235,10975646,13085,0,1724291691,13070.83307298,67.54680753000139,53513.79788424 2024-08-22,01:54:53.000,235,10975597,13005,0,1724291692,13070.7118194,67.5609057900001,53513.77692288001 2024-08-22,01:54:54.000,235,10975612,13165,0,1724291693,13070.58382950999,67.59615144000418,53513.72801304001 2024-08-22,01:54:55.000,235,10975605,12885,0,1724291694,13070.482784859989,67.62434796000161,53513.70705168001 2024-08-22,01:54:56.000,235,10975602,13285,0,1724291695,13070.321113419988,67.64549534999969,53513.58827064001 2024-08-22,01:54:57.000,235,10975656,13085,0,1724291696,13070.280695560003,67.65959360999841,53513.67211608 2024-08-22,01:54:58.000,235,10975643,13325,0,1724291697,13070.132496739992,67.68074100000376,53513.62320624 2024-08-22,01:54:59.000,235,10975601,13285,0,1724291698,13069.970825299992,67.71598665000056,53513.55333504 2024-08-22,01:55:00.000,235,10975612,12965,0,1724291699,13069.883253269996,67.73713403999864,53513.546347920004 2024-08-22,01:55:01.000,235,10975602,13245,0,1724291700,13069.76873599999,67.73008490999928,53513.48346384 2024-08-22,01:55:02.000,235,10975600,13045,0,1724291701,13069.72831813999,67.73713403999864,53513.497438080005 2024-08-22,01:55:03.000,235,10975636,13285,0,1724291702,13069.66769134999,67.77237969000271,53513.5044252 2024-08-22,01:55:04.000,235,10975637,12885,0,1724291703,13069.59359194,67.75828143000399,53513.49045096001 2024-08-22,01:55:05.000,235,10975689,12845,0,1724291704,13069.53296515,67.77942882000207,53513.46250248 2024-08-22,01:55:06.000,235,10975636,13125,0,1724291705,13069.4319205,67.82877273000486,53513.41359264 2024-08-22,01:55:07.000,235,10975638,13125,0,1724291706,13069.330875849999,67.84287099000358,53513.35070856001 2024-08-22,01:55:08.000,235,10975640,12845,0,1724291707,13069.303930609989,67.83582186000422,53513.30878584 2024-08-22,01:55:09.000,235,10975646,12925,0,1724291708,13069.256776439994,67.88516576999973,53513.280837360006 2024-08-22,01:55:10.000,235,10975606,13125,0,1724291709,13069.175940719993,67.89221489999909,53513.25288888001 2024-08-22,01:55:11.000,235,10975635,12965,0,1724291710,13069.175940719993,67.9204114200038,53513.18301768001 2024-08-22,01:55:12.000,235,10975578,13085,0,1724291711,13069.074896069993,67.96270619999996,53513.15506920001 2024-08-22,01:55:13.000,235,10975674,12965,0,1724291712,13069.027741899998,68.01205011000275,53513.13410784001 2024-08-22,01:55:14.000,235,10975639,13045,0,1724291713,13068.973851419993,68.0543448899989,53513.09917224 2024-08-22,01:55:15.000,235,10975610,12965,0,1724291714,13068.940169870002,68.08254141000361,53513.02930104 2024-08-22,01:55:16.000,235,10975644,13005,0,1724291715,13068.899752010002,68.0684431500049,53512.96641696001 2024-08-22,01:55:17.000,235,10975626,13285,0,1724291716,13068.913224629992,68.06139401999826,53512.945455600006 2024-08-22,01:55:18.000,235,10975619,13125,0,1724291717,13068.879543080002,68.09663967000233,53512.924494240004 2024-08-22,01:55:19.000,235,10975622,13085,0,1724291718,13068.913224629992,68.13188531999913,53512.875584400004 2024-08-22,01:55:20.000,235,10975644,13005,0,1724291719,13068.899752010002,68.1671309700032,53512.875584400004 2024-08-22,01:55:21.000,235,10975611,13165,0,1724291720,13068.872806769992,68.16008184000384,53512.84763592001 2024-08-22,01:55:22.000,235,10975607,12845,0,1724291721,13068.805443669997,68.23057314000471,53512.84763592001 2024-08-22,01:55:23.000,235,10975642,13165,0,1724291722,13068.818916290002,68.25876966000214,53512.83366168 2024-08-22,01:55:24.000,235,10975617,13205,0,1724291723,13068.798707360002,68.27286792000086,53512.79872608001 2024-08-22,01:55:25.000,235,10975612,13285,0,1724291724,13068.778498430001,68.29401530999894,53512.78475184 2024-08-22,01:55:26.000,235,10975635,13285,0,1724291725,13068.791971049992,68.32221183000365,53512.70090640001 2024-08-22,01:55:27.000,235,10975692,13205,0,1724291726,13068.859334150002,68.37155573999917,53512.70090640001 2024-08-22,01:55:28.000,235,10975604,12885,0,1724291727,13068.852597839992,68.37155573999917,53512.658983680005 2024-08-22,01:55:29.000,235,10975594,12965,0,1724291728,13068.933433559992,68.33631009000237,53512.67994504001 2024-08-22,01:55:30.000,235,10975638,13285,0,1724291729,13068.960378800002,68.37860486999853,53512.707893520004 2024-08-22,01:55:31.000,235,10975621,13125,0,1724291730,13069.041214520003,68.35745748000045,53512.735842 2024-08-22,01:55:32.000,235,10975605,13085,0,1724291731,13069.054687139993,68.37860486999853,53512.74981624001 2024-08-22,01:55:33.000,235,10975653,13045,0,1724291732,13069.095104999993,68.37860486999853,53512.71488064 2024-08-22,01:55:34.000,235,10975647,12885,0,1724291733,13069.115313929993,68.37860486999853,53512.72186776001 2024-08-22,01:55:35.000,235,10975689,13365,0,1724291734,13069.155731789993,68.42089965000196,53512.78475184 2024-08-22,01:55:36.000,235,10975616,12965,0,1724291735,13069.189413339998,68.43499791000067,53512.74282912 2024-08-22,01:55:37.000,235,10975663,13245,0,1724291736,13069.290457989999,68.49139095000282,53512.81270032 2024-08-22,01:55:38.000,235,10975666,13165,0,1724291737,13069.330875849999,68.54073485999834,53512.81270032 2024-08-22,01:55:39.000,235,10975641,13125,0,1724291738,13069.38476632999,68.58302964000177,53512.83366168 2024-08-22,01:55:40.000,235,10975631,12925,0,1724291739,13069.42518418999,68.6112261599992,53512.826674560005 2024-08-22,01:55:41.000,235,10975613,13165,0,1724291740,13069.46560204999,68.63237355000456,53512.78475184 2024-08-22,01:55:42.000,235,10975607,12925,0,1724291741,13069.539701459995,68.65352094000264,53512.756803360004 2024-08-22,01:55:43.000,235,10975630,12925,0,1724291742,13069.6340098,68.660570070002,53512.81270032 2024-08-22,01:55:44.000,235,10975657,13045,0,1724291743,13069.71484552,68.68876658999943,53512.79872608001 2024-08-22,01:55:45.000,235,10975634,13005,0,1724291744,13069.782208619996,68.73106137000286,53512.78475184 2024-08-22,01:55:46.000,235,10975626,13245,0,1724291745,13069.889989579991,68.71696311000414,53512.8057132 2024-08-22,01:55:47.000,235,10975673,12965,0,1724291746,13069.950616369992,68.75220876000094,53512.85462304 2024-08-22,01:55:48.000,235,10975587,13045,0,1724291747,13070.078606260002,68.78745440999774,53512.896545760006 2024-08-22,01:55:49.000,235,10975620,13085,0,1724291748,13070.193123529993,68.82974919000117,53512.93148136 2024-08-22,01:55:50.000,235,10975632,13045,0,1724291749,13070.226805079998,68.87909310000396,53512.93846848001 2024-08-22,01:55:51.000,235,10975639,13125,0,1724291750,13070.327849729998,68.83679832000053,53512.95942984 2024-08-22,01:55:52.000,235,10975606,13245,0,1724291751,13070.435630689994,68.83679832000053,53512.97340408 2024-08-22,01:55:53.000,235,10975634,12885,0,1724291752,13070.54341164999,68.83679832000053,53513.00833968 2024-08-22,01:55:54.000,235,10975650,13325,0,1724291753,13070.637719989994,68.8720439700046,53513.03628816001 2024-08-22,01:55:55.000,235,10975655,13165,0,1724291754,13070.738764639995,68.89319136000267,53513.092185120004 2024-08-22,01:55:56.000,235,10975628,13165,0,1724291755,13070.84654559999,68.98483005000162,53513.092185120004 2024-08-22,01:55:57.000,235,10975662,13365,0,1724291756,13070.900436079995,68.95663353000418,53513.14109496 2024-08-22,01:55:58.000,235,10975624,13085,0,1724291757,13070.97453549,69.0059774399997,53513.19699192 2024-08-22,01:55:59.000,235,10975592,13005,0,1724291758,13070.981271799996,69.03417396000441,53513.259876000004 2024-08-22,01:56:00.000,235,10975554,13085,0,1724291759,13071.082316449996,69.08351786999992,53513.27385024001 2024-08-22,01:56:01.000,235,10975612,13205,0,1724291760,13071.082316449996,69.09056699999928,53513.31577296 2024-08-22,01:56:02.000,235,10975637,13285,0,1724291761,13071.149679549992,69.12581265000335,53513.35070856001 2024-08-22,01:56:03.000,235,10975638,13045,0,1724291762,13071.183361099997,69.12581265000335,53513.34372144 2024-08-22,01:56:04.000,235,10975627,13245,0,1724291763,13071.210306339992,69.13286178000271,53513.37166992001 2024-08-22,01:56:05.000,235,10975648,12965,0,1724291764,13071.257460510002,69.16105830000015,53513.41359264 2024-08-22,01:56:06.000,235,10975661,12925,0,1724291765,13071.237251580002,69.13991091000207,53513.46250248 2024-08-22,01:56:07.000,235,10975663,13245,0,1724291766,13071.270933129992,69.18925482000486,53513.52538656 2024-08-22,01:56:08.000,235,10975641,12925,0,1724291767,13071.237251580002,69.27384438000445,53513.546347920004 2024-08-22,01:56:09.000,235,10975628,12965,0,1724291768,13071.237251580002,69.3161391600006,53513.58128352 2024-08-22,01:56:10.000,235,10975618,13125,0,1724291769,13071.250724199992,69.32318828999996,53513.63718048001 2024-08-22,01:56:11.000,235,10975632,13005,0,1724291770,13071.230515269992,69.38663046000147,53513.6791032 2024-08-22,01:56:12.000,235,10975572,13085,0,1724291771,13071.190097409992,69.39367959000083,53513.6441676 2024-08-22,01:56:13.000,235,10975584,13245,0,1724291772,13071.142943239996,69.45007263000298,53513.69307744 2024-08-22,01:56:14.000,235,10975641,12885,0,1724291773,13071.142943239996,69.50646566999785,53513.74198728 2024-08-22,01:56:15.000,235,10975668,12885,0,1724291774,13071.149679549992,69.59105523000471,53513.79089712 2024-08-22,01:56:16.000,235,10975628,12645,0,1724291775,13071.149679549992,69.59105523000471,53513.76993576 2024-08-22,01:56:17.000,235,10975625,13205,0,1724291776,13071.196833720001,69.6615465299983,53513.75596152001 2024-08-22,01:56:18.000,235,10975662,13245,0,1724291777,13071.210306339992,69.68974305000302,53513.832819840005 2024-08-22,01:56:19.000,235,10975622,12925,0,1724291778,13071.297878370002,69.68269392000366,53513.79788424 2024-08-22,01:56:20.000,235,10975650,13125,0,1724291779,13071.345032539997,69.74613608999789,53513.84679408 2024-08-22,01:56:21.000,235,10975610,13285,0,1724291780,13071.378714090002,69.7743326100026,53513.90967816 2024-08-22,01:56:22.000,235,10975664,13205,0,1724291781,13071.459549810002,69.83072565000475,53513.90967816 2024-08-22,01:56:23.000,235,10975594,13245,0,1724291782,13071.479758740003,69.83072565000475,53513.91666528 2024-08-22,01:56:24.000,235,10975658,12885,0,1724291783,13071.520176599988,69.83072565000475,53513.93762664 2024-08-22,01:56:25.000,235,10975643,12845,0,1724291784,13071.547121839998,69.86597130000155,53513.902691040006 2024-08-22,01:56:26.000,235,10975638,12925,0,1724291785,13071.520176599988,69.90121694999834,53513.97256224001 2024-08-22,01:56:27.000,235,10975666,12965,0,1724291786,13071.560594459988,69.92941347000306,53514.070381920006 2024-08-22,01:56:28.000,235,10975646,13245,0,1724291787,13071.614484939993,69.99285564000456,53513.98653648 2024-08-22,01:56:29.000,235,10975662,12965,0,1724291788,13071.675111729994,70.00695390000328,53513.96557512 2024-08-22,01:56:30.000,235,10975664,13285,0,1724291789,13071.688584349999,69.99285564000456,53514.07736904 2024-08-22,01:56:31.000,235,10975649,13285,0,1724291790,13071.702056969989,70.06334693999815,53514.133266 2024-08-22,01:56:32.000,235,10975678,13125,0,1724291791,13071.695320659994,70.08449433000351,53514.168201600005 2024-08-22,01:56:33.000,235,10975631,13045,0,1724291792,13071.688584349999,70.11269085000094,53514.22409856 2024-08-22,01:56:34.000,235,10975648,13285,0,1724291793,13071.675111729994,70.14088736999838,53514.22409856 2024-08-22,01:56:35.000,235,10975638,12965,0,1724291794,13071.654902799994,70.10564172000159,53514.238072800006 2024-08-22,01:56:36.000,235,10975655,13045,0,1724291795,13071.708793279999,70.15498563000438,53514.25204704 2024-08-22,01:56:37.000,235,10975670,13125,0,1724291796,13071.755947449994,70.10564172000159,53514.2730084 2024-08-22,01:56:38.000,235,10975641,13125,0,1724291797,13071.755947449994,70.12678910999966,53514.24505992 2024-08-22,01:56:39.000,235,10975685,13165,0,1724291798,13071.776156379994,70.12678910999966,53514.30794400001 2024-08-22,01:56:40.000,235,10975663,13125,0,1724291799,13071.789628999999,70.10564172000159,53514.3428796 2024-08-22,01:56:41.000,235,10975618,13005,0,1724291800,13071.856992099994,70.11269085000094,53514.335892480005 2024-08-22,01:56:42.000,235,10975678,13045,0,1724291801,13071.85025579,70.12678910999966,53514.34986672 2024-08-22,01:56:43.000,235,10975633,12885,0,1724291802,13071.89067365,70.11269085000094,53514.384802320004 2024-08-22,01:56:44.000,235,10975646,13125,0,1724291803,13071.917618889995,70.09859259000223,53514.44069928 2024-08-22,01:56:45.000,235,10975646,13005,0,1724291804,13071.98498198999,70.07744520000415,53514.46166064 2024-08-22,01:56:46.000,235,10975674,12885,0,1724291805,13072.02539984999,70.04219955000008,53514.454673520006 2024-08-22,01:56:47.000,235,10975655,13285,0,1724291806,13072.099499259995,70.01400303000264,53514.54550608001 2024-08-22,01:56:48.000,235,10975651,12925,0,1724291807,13072.13318081,70.00695390000328,53514.601403040004 2024-08-22,01:56:49.000,235,10975630,13245,0,1724291808,13072.227489149991,69.99285564000456,53514.59441592001 2024-08-22,01:56:50.000,235,10975624,13045,0,1724291809,13072.247698079991,69.98580650999793,53514.62935152 2024-08-22,01:56:51.000,235,10975632,13125,0,1724291810,13072.315061180001,69.92941347000306,53514.65031288 2024-08-22,01:56:52.000,235,10975638,13045,0,1724291811,13072.362215349996,69.9223643400037,53514.720184080004 2024-08-22,01:56:53.000,235,10975583,13365,0,1724291812,13072.449787379992,69.88711868999962,53514.7271712 2024-08-22,01:56:54.000,235,10975689,12845,0,1724291813,13072.523886789997,69.85187304000283,53514.76210680001 2024-08-22,01:56:55.000,235,10975677,13005,0,1724291814,13072.530623099992,69.88006956000027,53514.77608104 2024-08-22,01:56:56.000,235,10975664,12965,0,1724291815,13072.517150480002,69.89416781999898,53514.7970424 2024-08-22,01:56:57.000,235,10975611,13125,0,1724291816,13072.618195130002,69.85187304000283,53514.8669136 2024-08-22,01:56:58.000,235,10975667,13445,0,1724291817,13072.624931439997,69.86597130000155,53514.887874960004 2024-08-22,01:56:59.000,235,10975636,12845,0,1724291818,13072.685558229998,69.85187304000283,53514.908836320006 2024-08-22,01:57:00.000,235,10975676,13285,0,1724291819,13072.678821920003,69.8730204300009,53515.006656000005 2024-08-22,01:57:01.000,235,10975654,12885,0,1724291820,13072.699030850003,69.85892217000219,53514.99966888001 2024-08-22,01:57:02.000,235,10975593,13085,0,1724291821,13072.685558229998,69.8730204300009,53515.01364312 2024-08-22,01:57:03.000,235,10975662,12925,0,1724291822,13072.692294539993,69.88711868999962,53515.076527200006 2024-08-22,01:57:04.000,235,10975640,12925,0,1724291823,13072.725976089998,69.92941347000306,53515.13242416 2024-08-22,01:57:05.000,235,10975635,13205,0,1724291824,13072.685558229998,69.9082660799977,53515.16735976001 2024-08-22,01:57:06.000,235,10975662,12885,0,1724291825,13072.672085609993,69.89416781999898,53515.13941128 2024-08-22,01:57:07.000,235,10975637,12965,0,1724291826,13072.672085609993,69.91531521000434,53515.181334 2024-08-22,01:57:08.000,235,10975656,12845,0,1724291827,13072.725976089998,69.95056086000113,53515.244218080006 2024-08-22,01:57:09.000,235,10975648,13285,0,1724291828,13072.732712399993,69.99990477000392,53515.272166560004 2024-08-22,01:57:10.000,235,10975659,13285,0,1724291829,13072.773130259993,69.95056086000113,53515.30011504 2024-08-22,01:57:11.000,235,10975672,12965,0,1724291830,13072.806811809998,69.97170824999921,53515.3210764 2024-08-22,01:57:12.000,235,10975630,12885,0,1724291831,13072.833757049993,69.96465911999985,53515.37697336 2024-08-22,01:57:13.000,235,10975680,13205,0,1724291832,13072.840493359989,69.97170824999921,53515.390947600004 2024-08-22,01:57:14.000,235,10975666,13045,0,1724291833,13072.914592769994,69.97170824999921,53515.411908960006 2024-08-22,01:57:15.000,235,10975641,13005,0,1724291834,13072.914592769994,69.96465911999985,53515.44684456 2024-08-22,01:57:16.000,235,10975611,13285,0,1724291835,13072.975219559994,69.98580650999793,53515.44684456 2024-08-22,01:57:17.000,235,10975648,12965,0,1724291836,13073.00216479999,70.021052160002,53515.44684456 2024-08-22,01:57:18.000,235,10975646,13245,0,1724291837,13073.008901109999,70.00695390000328,53515.55165136001 2024-08-22,01:57:19.000,235,10975650,13125,0,1724291838,13073.04931897,70.07039607000479,53515.54466424 2024-08-22,01:57:20.000,235,10975675,13205,0,1724291839,13073.076264209994,70.09154346000287,53515.57261272001 2024-08-22,01:57:21.000,235,10975608,13125,0,1724291840,13073.116682069995,70.11269085000094,53515.607548320004 2024-08-22,01:57:22.000,235,10975670,13085,0,1724291841,13073.136890999995,70.09859259000223,53515.64947104001 2024-08-22,01:57:23.000,235,10975615,12845,0,1724291842,13073.16383623999,70.09859259000223,53515.628509680006 2024-08-22,01:57:24.000,235,10975661,12805,0,1724291843,13073.19078148,70.15498563000438,53515.71235512 2024-08-22,01:57:25.000,235,10975657,12925,0,1724291844,13073.23119934,70.17613302000245,53515.747290720006 2024-08-22,01:57:26.000,235,10975651,13045,0,1724291845,13073.30529874999,70.19023128000117,53515.74030360001 2024-08-22,01:57:27.000,235,10975608,13165,0,1724291846,13073.35245292,70.20432953999989,53515.78921344001 2024-08-22,01:57:28.000,235,10975645,12925,0,1724291847,13073.399607089996,70.21842779999861,53515.845110400005 2024-08-22,01:57:29.000,235,10975695,13005,0,1724291848,13073.480442809996,70.24662432000332,53515.90100736 2024-08-22,01:57:30.000,235,10975603,13205,0,1724291849,13073.480442809996,70.19728041000053,53515.90100736 2024-08-22,01:57:31.000,235,10975615,12965,0,1724291850,13073.527596979991,70.24662432000332,53515.90799448001 2024-08-22,01:57:32.000,235,10975639,13045,0,1724291851,13073.554542220001,70.2677717100014,53515.92196872 2024-08-22,01:57:33.000,235,10975652,13085,0,1724291852,13073.554542220001,70.25367345000268,53515.93594296001 2024-08-22,01:57:34.000,235,10975640,13445,0,1724291853,13073.615169010001,70.22547692999797,53515.963891440006 2024-08-22,01:57:35.000,235,10975631,12885,0,1724291854,13073.675795800002,70.24662432000332,53516.02677552 2024-08-22,01:57:36.000,235,10975631,13045,0,1724291855,13073.709477349992,70.26072258000204,53516.03376264001 2024-08-22,01:57:37.000,235,10975664,13045,0,1724291856,13073.790313069992,70.26072258000204,53516.09664672 2024-08-22,01:57:38.000,235,10975637,13085,0,1724291857,13073.844203549997,70.25367345000268,53516.12459520001 2024-08-22,01:57:39.000,235,10975637,12925,0,1724291858,13073.958720819988,70.28891909999948,53516.15254368001 2024-08-22,01:57:40.000,235,10975603,13125,0,1724291859,13074.100183329989,70.21137866999925,53516.18747928 2024-08-22,01:57:41.000,235,10975633,13085,0,1724291860,13074.187755359999,70.20432953999989,53516.22241488001 2024-08-22,01:57:42.000,235,10975647,13005,0,1724291861,13074.28206369999,70.22547692999797,53516.22241488001 2024-08-22,01:57:43.000,235,10975641,13045,0,1724291862,13074.32921787,70.21842779999861,53516.2643376 2024-08-22,01:57:44.000,235,10975652,13045,0,1724291863,13074.41005359,70.21137866999925,53516.27132472001 2024-08-22,01:57:45.000,235,10975617,12965,0,1724291864,13074.477416689995,70.19728041000053,53516.299273200006 2024-08-22,01:57:46.000,235,10975652,13125,0,1724291865,13074.517834549995,70.21842779999861,53516.37613152 2024-08-22,01:57:47.000,235,10975665,13285,0,1724291866,13074.618879199996,70.25367345000268,53516.32722168 2024-08-22,01:57:48.000,235,10975654,13205,0,1724291867,13074.666033369991,70.25367345000268,53516.397092880004 2024-08-22,01:57:49.000,235,10975659,12925,0,1724291868,13074.746869089991,70.3030173599982,53516.42504136 2024-08-22,01:57:50.000,235,10975673,12845,0,1724291869,13074.753605400001,70.3030173599982,53516.466964080006 2024-08-22,01:57:51.000,235,10975642,13285,0,1724291870,13074.773814330001,70.3312138800029,53516.52984816 2024-08-22,01:57:52.000,235,10975671,12965,0,1724291871,13074.820968499997,70.31711562000419,53516.52984816 2024-08-22,01:57:53.000,235,10975637,13005,0,1724291872,13074.888331599992,70.3312138800029,53516.564783760005 2024-08-22,01:57:54.000,235,10975689,13045,0,1724291873,13074.908540529992,70.3030173599982,53516.64164208 2024-08-22,01:57:55.000,235,10975623,13085,0,1724291874,13074.922013149997,70.3312138800029,53516.65561632001 2024-08-22,01:57:56.000,235,10975650,13085,0,1724291875,13074.942222079997,70.35236127000098,53516.64164208 2024-08-22,01:57:57.000,235,10975633,13005,0,1724291876,13074.996112560002,70.35236127000098,53516.634654960006 2024-08-22,01:57:58.000,235,10975668,13125,0,1724291877,13074.996112560002,70.38055778999842,53516.67657768001 2024-08-22,01:57:59.000,235,10975625,12965,0,1724291878,13075.050003039993,70.41580344000249,53516.70452616001 2024-08-22,01:58:00.000,235,10975621,13085,0,1724291879,13075.070211969993,70.41580344000249,53516.74644888001 2024-08-22,01:58:01.000,235,10975657,12525,0,1724291880,13075.063475659997,70.42285257000185,53516.79535872001 2024-08-22,01:58:02.000,235,10975669,13125,0,1724291881,13075.164520309998,70.40875431000313,53516.7883716 2024-08-22,01:58:03.000,235,10975682,13005,0,1724291882,13075.191465549993,70.42285257000185,53516.80933296 2024-08-22,01:58:04.000,235,10975617,12885,0,1724291883,13075.231883409993,70.40170518000377,53516.89317840001 2024-08-22,01:58:05.000,235,10975673,13125,0,1724291884,13075.279037579989,70.42285257000185,53516.87920416 2024-08-22,01:58:06.000,235,10975672,13325,0,1724291885,13075.346400679999,70.45104908999929,53516.87920416 2024-08-22,01:58:07.000,235,10975631,13285,0,1724291886,13075.407027469999,70.45809821999865,53516.90715264 2024-08-22,01:58:08.000,235,10975657,13085,0,1724291887,13075.42050008999,70.42285257000185,53516.97702384 2024-08-22,01:58:09.000,235,10975630,13165,0,1724291888,13075.48112687999,70.45104908999929,53516.97702384 2024-08-22,01:58:10.000,235,10975635,13125,0,1724291889,13075.514808429994,70.38760691999778,53517.03990792001 2024-08-22,01:58:11.000,235,10975684,13285,0,1724291890,13075.58890784,70.40170518000377,53517.07484352 2024-08-22,01:58:12.000,235,10975631,12965,0,1724291891,13075.66300724999,70.35236127000098,53517.08183064001 2024-08-22,01:58:13.000,235,10975610,13085,0,1724291892,13075.696688799995,70.35941040000034,53517.088817760006 2024-08-22,01:58:14.000,235,10975658,13085,0,1724291893,13075.75057928,70.33826301000227,53517.17965032001 2024-08-22,01:58:15.000,235,10975639,12725,0,1724291894,13075.757315589995,70.38760691999778,53517.16567608 2024-08-22,01:58:16.000,235,10975661,12885,0,1724291895,13075.71016142,70.32416475000355,53517.15170184 2024-08-22,01:58:17.000,235,10975616,12965,0,1724291896,13075.844887619991,70.3664595299997,53517.235547280005 2024-08-22,01:58:18.000,235,10975596,12965,0,1724291897,13075.865096549991,70.3312138800029,53517.235547280005 2024-08-22,01:58:19.000,235,10975630,13165,0,1724291898,13075.932459650001,70.34531214000162,53517.27747000001 2024-08-22,01:58:20.000,235,10975604,13005,0,1724291899,13076.026767989992,70.3664595299997,53517.305418480006 2024-08-22,01:58:21.000,235,10975643,13125,0,1724291900,13076.080658469997,70.3664595299997,53517.34035408 2024-08-22,01:58:22.000,235,10975636,13085,0,1724291901,13076.100867399997,70.39465605000441,53517.41721240001 2024-08-22,01:58:23.000,235,10975580,12845,0,1724291902,13076.134548950002,70.38760691999778,53517.43817376 2024-08-22,01:58:24.000,235,10975599,13485,0,1724291903,13076.168230499992,70.40170518000377,53517.49407072001 2024-08-22,01:58:25.000,235,10975610,13085,0,1724291904,13076.161494189997,70.43695083000057,53517.5569548 2024-08-22,01:58:26.000,235,10975637,13125,0,1724291905,13076.201912049997,70.41580344000249,53517.5569548 2024-08-22,01:58:27.000,235,10975604,13125,0,1724291906,13076.208648359992,70.45104908999929,53517.57791616 2024-08-22,01:58:28.000,235,10975596,12925,0,1724291907,13076.195175740002,70.45104908999929,53517.54996768 2024-08-22,01:58:29.000,235,10975586,13325,0,1724291908,13076.235593600002,70.45809821999865,53517.64778736 2024-08-22,01:58:30.000,235,10975671,13085,0,1724291909,13076.242329909997,70.45104908999929,53517.66874872 2024-08-22,01:58:31.000,235,10975664,13085,0,1724291910,13076.242329909997,70.40170518000377,53517.71067144001 2024-08-22,01:58:32.000,235,10975564,13285,0,1724291911,13076.302956699998,70.44399995999993,53517.72464568 2024-08-22,01:58:33.000,235,10975605,13205,0,1724291912,13076.316429320002,70.40875431000313,53517.78054264001 2024-08-22,01:58:34.000,235,10975602,12845,0,1724291913,13076.404001349998,70.43695083000057,53517.80150400001 2024-08-22,01:58:35.000,235,10975628,12925,0,1724291914,13076.457891829989,70.42285257000185,53517.8713752 2024-08-22,01:58:36.000,235,10975597,12685,0,1724291915,13076.531991239994,70.37350865999906,53517.87836232001 2024-08-22,01:58:37.000,235,10975595,12885,0,1724291916,13076.579145409989,70.38760691999778,53517.9412464 2024-08-22,01:58:38.000,235,10975570,13045,0,1724291917,13076.666717439999,70.38760691999778,53517.93425928 2024-08-22,01:58:39.000,235,10975616,12845,0,1724291918,13076.7071353,70.42990170000121,53517.9412464 2024-08-22,01:58:40.000,235,10975624,13205,0,1724291919,13076.74081684999,70.40170518000377,53517.99015624 2024-08-22,01:58:41.000,235,10975641,12925,0,1724291920,13076.80817995,70.42285257000185,53517.99714336001 2024-08-22,01:58:42.000,235,10975608,13085,0,1724291921,13076.895751979995,70.37350865999906,53518.0809888 2024-08-22,01:58:43.000,235,10975590,13125,0,1724291922,13076.96311507999,70.38760691999778,53518.10893728 2024-08-22,01:58:44.000,235,10975573,12765,0,1724291923,13076.996796629996,70.34531214000162,53518.15086 2024-08-22,01:58:45.000,235,10975578,13045,0,1724291924,13077.057423419996,70.33826301000227,53518.192782720005 2024-08-22,01:58:46.000,235,10975627,12805,0,1724291925,13077.124786519991,70.35941040000034,53518.17880848 2024-08-22,01:58:47.000,235,10975617,13165,0,1724291926,13077.171940690001,70.3312138800029,53518.28361528001 2024-08-22,01:58:48.000,235,10975583,13125,0,1724291927,13077.165204379991,70.31006649000483,53518.28361528001 2024-08-22,01:58:49.000,235,10975598,12885,0,1724291928,13077.225831169992,70.32416475000355,53518.30457664001 2024-08-22,01:58:50.000,235,10975567,12925,0,1724291929,13077.259512719997,70.3312138800029,53518.325538 2024-08-22,01:58:51.000,235,10975566,13045,0,1724291930,13077.286457959992,70.38055778999842,53518.37444784 2024-08-22,01:58:52.000,235,10975594,12925,0,1724291931,13077.286457959992,70.38760691999778,53518.409383440005 2024-08-22,01:58:53.000,235,10975611,13165,0,1724291932,13077.279721649997,70.39465605000441,53518.48624176 2024-08-22,01:58:54.000,235,10975582,12965,0,1724291933,13077.306666889992,70.38760691999778,53518.5351516 2024-08-22,01:58:55.000,235,10975647,12965,0,1724291934,13077.353821060002,70.42285257000185,53518.66091976 2024-08-22,01:58:56.000,235,10975632,12845,0,1724291935,13077.299930579997,70.42285257000185,53518.58406144 2024-08-22,01:58:57.000,235,10975610,13045,0,1724291936,13077.326875819992,70.45104908999929,53518.63297128 2024-08-22,01:58:58.000,235,10975597,13165,0,1724291937,13077.347084749992,70.40170518000377,53518.695855360005 2024-08-22,01:58:59.000,235,10975605,13085,0,1724291938,13077.353821060002,70.45104908999929,53518.70284248 2024-08-22,01:59:00.000,235,10975626,13205,0,1724291939,13077.387502609992,70.465147349998,53518.72380384 2024-08-22,01:59:01.000,235,10975617,12965,0,1724291940,13077.407711539992,70.48629474000336,53518.793675040004 2024-08-22,01:59:02.000,235,10975604,13005,0,1724291941,13077.394238920002,70.48629474000336,53518.83559776001 2024-08-22,01:59:03.000,235,10975592,12965,0,1724291942,13077.414447850002,70.54973691000487,53518.88450760001 2024-08-22,01:59:04.000,235,10975634,12845,0,1724291943,13077.407711539992,70.55678604000423,53518.90546896001 2024-08-22,01:59:05.000,235,10975669,12965,0,1724291944,13077.374029990002,70.56383517000359,53518.97534016001 2024-08-22,01:59:06.000,235,10975578,12925,0,1724291945,13077.394238920002,70.59203169000102,53518.95437880001 2024-08-22,01:59:07.000,235,10975608,12965,0,1724291946,13077.400975229997,70.5779334300023,53519.01726288 2024-08-22,01:59:08.000,235,10975628,12845,0,1724291947,13077.374029990002,70.58498256000166,53519.031237120005 2024-08-22,01:59:09.000,235,10975601,12845,0,1724291948,13077.434656780002,70.63432647000445,53519.0591856 2024-08-22,01:59:10.000,235,10975611,13125,0,1724291949,13077.427920469992,70.60612994999974,53519.14303104001 2024-08-22,01:59:11.000,235,10975606,12765,0,1724291950,13077.468338329993,70.59203169000102,53519.18495376 2024-08-22,01:59:12.000,235,10975599,12765,0,1724291951,13077.434656780002,70.59908082000038,53519.22687648 2024-08-22,01:59:13.000,235,10975615,12925,0,1724291952,13077.441393089997,70.60612994999974,53519.24085072001 2024-08-22,01:59:14.000,235,10975579,13005,0,1724291953,13077.488547259993,70.6131790799991,53519.26879920001 2024-08-22,01:59:15.000,235,10975590,13045,0,1724291954,13077.488547259993,70.60612994999974,53519.3037348 2024-08-22,01:59:16.000,235,10975658,13205,0,1724291955,13077.522228809998,70.63432647000445,53519.317709040006 2024-08-22,01:59:17.000,235,10975608,12845,0,1724291956,13077.515492500002,70.64137560000381,53519.38758024001 2024-08-22,01:59:18.000,235,10975615,12685,0,1724291957,13077.481810949997,70.62022820999846,53519.42950296001 2024-08-22,01:59:19.000,235,10975637,12845,0,1724291958,13077.427920469992,70.64137560000381,53519.45745144001 2024-08-22,01:59:20.000,235,10975624,13125,0,1724291959,13077.454865710002,70.66957212000125,53519.464438560004 2024-08-22,01:59:21.000,235,10975560,13165,0,1724291960,13077.407711539992,70.66252299000189,53519.47841280001 2024-08-22,01:59:22.000,235,10975628,12805,0,1724291961,13077.347084749992,70.68367037999997,53519.548284 2024-08-22,01:59:23.000,235,10975617,13125,0,1724291962,13077.326875819992,70.68367037999997,53519.583219600005 2024-08-22,01:59:24.000,235,10975613,12845,0,1724291963,13077.326875819992,70.74711255000148,53519.56924536 2024-08-22,01:59:25.000,235,10975600,13005,0,1724291964,13077.266249029992,70.7894073300049,53519.55527112001 2024-08-22,01:59:26.000,235,10975592,12725,0,1724291965,13077.246040099992,70.76825993999955,53519.583219600005 2024-08-22,01:59:27.000,235,10975576,12925,0,1724291966,13077.232567480001,70.7894073300049,53519.60418096001 2024-08-22,01:59:28.000,235,10975614,13045,0,1724291967,13077.151731760001,70.79645646000426,53519.59020672 2024-08-22,01:59:29.000,235,10975544,13045,0,1724291968,13077.13152283,70.83875124000042,53519.59719384001 2024-08-22,01:59:30.000,235,10975583,13005,0,1724291969,13077.138259139996,70.84580036999978,53519.653090800006 2024-08-22,01:59:31.000,235,10975588,12765,0,1724291970,13077.09110497,70.8246529800017,53519.653090800006 2024-08-22,01:59:32.000,235,10975604,13045,0,1724291971,13077.084368659991,70.77530906999891,53519.702000640005 2024-08-22,01:59:33.000,235,10975617,13205,0,1724291972,13077.104577589991,70.7612108100002,53519.72994912 2024-08-22,01:59:34.000,235,10975563,12965,0,1724291973,13077.144995449991,70.78235819999827,53519.73693624 2024-08-22,01:59:35.000,235,10975612,12805,0,1724291974,13077.165204379991,70.79645646000426,53519.81379456001 2024-08-22,01:59:36.000,235,10975637,12965,0,1724291975,13077.252776410001,70.81760385000234,53519.77187184001 2024-08-22,01:59:37.000,235,10975621,12885,0,1724291976,13077.279721649997,70.80350559000362,53519.78584608 2024-08-22,01:59:38.000,235,10975631,13045,0,1724291977,13077.333612130002,70.80350559000362,53519.76488472001 2024-08-22,01:59:39.000,235,10975585,12925,0,1724291978,13077.320139509997,70.81055472000298,53519.84873016 2024-08-22,01:59:40.000,235,10975582,13045,0,1724291979,13077.347084749992,70.7894073300049,53519.89065288001 2024-08-22,01:59:41.000,235,10975602,13245,0,1724291980,13077.380766299997,70.83170211000106,53519.89764 2024-08-22,01:59:42.000,235,10975634,13005,0,1724291981,13077.400975229997,70.7894073300049,53519.918601360005 2024-08-22,01:59:43.000,235,10975603,12845,0,1724291982,13077.427920469992,70.79645646000426,53519.94654984 2024-08-22,01:59:44.000,235,10975622,13005,0,1724291983,13077.421184159997,70.81055472000298,53519.93956272001 2024-08-22,01:59:45.000,235,10975597,13125,0,1724291984,13077.407711539992,70.8246529800017,53519.99545968 2024-08-22,01:59:46.000,235,10975605,12845,0,1724291985,13077.333612130002,70.81055472000298,53519.94654984 2024-08-22,01:59:47.000,235,10975590,12805,0,1724291986,13077.313403200002,70.86694775999786,53519.988472560006 2024-08-22,01:59:48.000,235,10975607,12765,0,1724291987,13077.326875819992,70.90924254000129,53519.99545968 2024-08-22,01:59:49.000,235,10975542,13445,0,1724291988,13077.279721649997,70.97973384000215,53520.05135664 2024-08-22,01:59:50.000,235,10975592,13245,0,1724291989,13077.279721649997,71.0361268800043,53520.05135664 2024-08-22,01:59:51.000,235,10975581,12925,0,1724291990,13077.286457959992,71.05727427000238,53520.086292240005 2024-08-22,01:59:52.000,235,10975561,12605,0,1724291991,13077.286457959992,71.02907774999767,53520.04436952 2024-08-22,01:59:53.000,235,10975553,13085,0,1724291992,13077.293194270002,71.0361268800043,53520.1421892 2024-08-22,01:59:54.000,235,10975627,13005,0,1724291993,13077.239303789996,71.08547078999982,53520.12122784 2024-08-22,01:59:55.000,235,10975562,12845,0,1724291994,13077.205622239991,71.06432340000174,53520.10026648001 2024-08-22,01:59:56.000,235,10975560,12885,0,1724291995,13077.144995449991,71.1066181799979,53520.14917632001 2024-08-22,01:59:57.000,235,10975597,13125,0,1724291996,13077.165204379991,71.11366731000453,53520.1421892 2024-08-22,01:59:58.000,235,10975634,13085,0,1724291997,13077.144995449991,71.09956904999854,53520.19808616001 2024-08-22,01:59:59.000,235,10975568,12605,0,1724291998,13077.097841279996,71.13481470000261,53520.156163440006 2024-08-22,02:00:00.000,235,10975575,12925,0,1724291999,13077.05068711,71.15596209000068,53520.17712480001 2024-08-22,02:00:01.000,235,10975588,13005,0,1724292000,13077.077632349996,71.17710947999876,53520.24000888 2024-08-22,02:00:02.000,235,10975597,12965,0,1724292001,13077.057423419996,71.13481470000261,53520.19109904 2024-08-22,02:00:03.000,235,10975635,12925,0,1724292002,13077.01026925,71.17710947999876,53520.26097024 2024-08-22,02:00:04.000,235,10975615,13045,0,1724292003,13076.976587699995,71.18415860999812,53520.22603464001 2024-08-22,02:00:05.000,235,10975588,13005,0,1724292004,13076.92943353,71.17710947999876,53520.27494448001 2024-08-22,02:00:06.000,235,10975585,12965,0,1724292005,13076.86207042999,71.18415860999812,53520.23302176 2024-08-22,02:00:07.000,235,10975605,13045,0,1724292006,13076.855334119995,71.24760077999963,53520.24699600001 2024-08-22,02:00:08.000,235,10975599,13045,0,1724292007,13076.835125189995,71.2828464300037,53520.27494448001 2024-08-22,02:00:09.000,235,10975578,13005,0,1724292008,13076.80144363999,71.34628859999793,53520.23302176 2024-08-22,02:00:10.000,235,10975599,13205,0,1724292009,13076.76776209,71.381534250002,53520.205073280005 2024-08-22,02:00:11.000,235,10975622,13005,0,1724292010,13076.673453749994,71.40268164000008,53520.18411192 2024-08-22,02:00:12.000,235,10975582,13045,0,1724292011,13076.552200169994,71.4167798999988,53520.1421892 2024-08-22,02:00:13.000,235,10975566,13005,0,1724292012,13076.471364449993,71.45907468000223,53520.156163440006 2024-08-22,02:00:14.000,235,10975572,13085,0,1724292013,13076.410737659993,71.53661511000246,53520.17013768 2024-08-22,02:00:15.000,235,10975553,13005,0,1724292014,13076.302956699998,71.60005728000397,53520.09327936 2024-08-22,02:00:16.000,235,10975598,13005,0,1724292015,13076.215384670002,71.62120467000204,53520.135202080004 2024-08-22,02:00:17.000,235,10975563,13165,0,1724292016,13076.134548950002,71.67054858000483,53520.10725360001 2024-08-22,02:00:18.000,235,10975599,12925,0,1724292017,13076.067185849992,71.71284336000099,53520.135202080004 2024-08-22,02:00:19.000,235,10975607,13045,0,1724292018,13076.040240609997,71.76923640000314,53520.16315056 2024-08-22,02:00:20.000,235,10975605,13045,0,1724292019,13075.89204179,71.78333466000186,53520.12122784 2024-08-22,02:00:21.000,235,10975571,13045,0,1724292020,13075.797733449996,71.839727700004,53520.072318 2024-08-22,02:00:22.000,235,10975583,12765,0,1724292021,13075.716897729995,71.86087509000208,53519.988472560006 2024-08-22,02:00:23.000,235,10975622,13085,0,1724292022,13075.66300724999,71.88907160999952,53520.0024468 2024-08-22,02:00:24.000,235,10975597,13045,0,1724292023,13075.56196259999,71.98775942999782,53520.01642104 2024-08-22,02:00:25.000,235,10975608,13085,0,1724292024,13075.46765426,72.03710334000061,53519.98148544001 2024-08-22,02:00:26.000,235,10975581,13085,0,1724292025,13075.380082229989,72.07939812000404,53519.94654984 2024-08-22,02:00:27.000,235,10975596,12925,0,1724292026,13075.299246509989,72.15693855000427,53519.91161424001 2024-08-22,02:00:28.000,235,10975588,12925,0,1724292027,13075.130838759993,72.19923333000042,53519.88366576 2024-08-22,02:00:29.000,235,10975616,12845,0,1724292028,13075.050003039993,72.2203807199985,53519.918601360005 2024-08-22,02:00:30.000,235,10975571,13085,0,1724292029,13074.962431009997,72.24152811000386,53519.88366576 2024-08-22,02:00:31.000,235,10975586,13005,0,1724292030,13074.847913739992,72.29087201999937,53519.799820320004 2024-08-22,02:00:32.000,235,10975571,12925,0,1724292031,13074.746869089991,72.29087201999937,53519.76488472001 2024-08-22,02:00:33.000,235,10975643,12845,0,1724292032,13074.706451229991,72.34021593000216,53519.70898776 2024-08-22,02:00:34.000,235,10975543,12925,0,1724292033,13074.61214289,72.36136332000024,53519.68103928 2024-08-22,02:00:35.000,235,10975603,13285,0,1724292034,13074.58519764999,72.3684124499996,53519.67405216001 2024-08-22,02:00:36.000,235,10975618,12605,0,1724292035,13074.538043479995,72.38955983999767,53519.66007792 2024-08-22,02:00:37.000,235,10975623,12925,0,1724292036,13074.477416689995,72.4318546200011,53519.6181552 2024-08-22,02:00:38.000,235,10975621,12965,0,1724292037,13074.41005359,72.4811985300039,53519.59020672 2024-08-22,02:00:39.000,235,10975615,13125,0,1724292038,13074.36289941999,72.51644418000069,53519.54129688 2024-08-22,02:00:40.000,235,10975636,12925,0,1724292039,13074.335954179995,72.54464069999813,53519.54129688 2024-08-22,02:00:41.000,235,10975610,12965,0,1724292040,13074.32248155999,72.615131999999,53519.47841280001 2024-08-22,02:00:42.000,235,10975562,13045,0,1724292041,13074.30900894,72.6433285200037,53519.52033552 2024-08-22,02:00:43.000,235,10975589,13045,0,1724292042,13074.32248155999,72.65742678000242,53519.49238704 2024-08-22,02:00:44.000,235,10975584,12885,0,1724292043,13074.335954179995,72.69267242999922,53519.49238704 2024-08-22,02:00:45.000,235,10975657,13165,0,1724292044,13074.356163109995,72.69267242999922,53519.534309760005 2024-08-22,02:00:46.000,235,10975596,12885,0,1724292045,13074.376372039995,72.69972155999858,53519.49937416 2024-08-22,02:00:47.000,235,10975575,12925,0,1724292046,13074.396580969995,72.6785741700005,53519.49937416 2024-08-22,02:00:48.000,235,10975561,13245,0,1724292047,13074.477416689995,72.72791808000329,53519.42950296001 2024-08-22,02:00:49.000,235,10975600,13005,0,1724292048,13074.48415299999,72.70677068999794,53519.4434772 2024-08-22,02:00:50.000,235,10975595,13125,0,1724292049,13074.477416689995,72.71381982000457,53519.42251584 2024-08-22,02:00:51.000,235,10975606,13205,0,1724292050,13074.477416689995,72.76316373000009,53519.373606 2024-08-22,02:00:52.000,235,10975561,13045,0,1724292051,13074.49088931,72.74906547000137,53519.38758024001 2024-08-22,02:00:53.000,235,10975641,13085,0,1724292052,13074.48415299999,72.7913602500048,53519.415528720005 2024-08-22,02:00:54.000,235,10975598,12925,0,1724292053,13074.48415299999,72.86185154999839,53519.40155448 2024-08-22,02:00:55.000,235,10975602,13165,0,1724292054,13074.457207759995,72.9252937199999,53519.415528720005 2024-08-22,02:00:56.000,235,10975624,12725,0,1724292055,13074.477416689995,72.96053937000397,53519.39456736 2024-08-22,02:00:57.000,235,10975610,13325,0,1724292056,13074.49088931,73.00283415000013,53519.43649008001 2024-08-22,02:00:58.000,235,10975589,13205,0,1724292057,13074.50436192999,72.99578502000077,53519.40854160001 2024-08-22,02:00:59.000,235,10975604,13165,0,1724292058,13074.54477978999,72.96053937000397,53519.49937416 2024-08-22,02:01:00.000,235,10975565,12885,0,1724292059,13074.57172503,73.03103067000484,53519.464438560004 2024-08-22,02:01:01.000,235,10975613,13445,0,1724292060,13074.54477978999,73.05922719000228,53519.45745144001 2024-08-22,02:01:02.000,235,10975597,13525,0,1724292061,13074.538043479995,73.10152196999843,53519.4434772 2024-08-22,02:01:03.000,235,10975608,13125,0,1724292062,13074.598670269996,73.08742370999971,53519.464438560004 2024-08-22,02:01:04.000,235,10975566,13045,0,1724292063,13074.645824439991,73.09447283999907,53519.485399920006 2024-08-22,02:01:05.000,235,10975621,12925,0,1724292064,13074.686242299991,73.10857109999779,53519.50636128001 2024-08-22,02:01:06.000,235,10975585,13245,0,1724292065,13074.740132779996,73.10857109999779,53519.415528720005 2024-08-22,02:01:07.000,235,10975630,13085,0,1724292066,13074.800759569996,73.1720132699993,53519.49238704 2024-08-22,02:01:08.000,235,10975656,13165,0,1724292067,13074.861386359997,73.12266936000378,53519.464438560004 2024-08-22,02:01:09.000,235,10975639,12925,0,1724292068,13074.868122669992,73.1720132699993,53519.50636128001 2024-08-22,02:01:10.000,235,10975608,13045,0,1724292069,13074.948958389992,73.21430805000273,53519.5133484 2024-08-22,02:01:11.000,235,10975624,13125,0,1724292070,13074.955694700002,73.2354554400008,53519.50636128001 2024-08-22,02:01:12.000,235,10975606,13085,0,1724292071,13075.029794109993,73.24955369999952,53519.583219600005 2024-08-22,02:01:13.000,235,10975598,13165,0,1724292072,13075.070211969993,73.22840631000145,53519.60418096001 2024-08-22,02:01:14.000,235,10975628,13205,0,1724292073,13075.063475659997,73.30594674000167,53519.60418096001 2024-08-22,02:01:15.000,235,10975614,13085,0,1724292074,13075.076948280002,73.31299587000103,53519.6181552 2024-08-22,02:01:16.000,235,10975641,13125,0,1724292075,13075.124102449998,73.33414325999911,53519.6880264 2024-08-22,02:01:17.000,235,10975578,13005,0,1724292076,13075.090420899993,73.36233978000382,53519.62514232001 2024-08-22,02:01:18.000,235,10975616,13125,0,1724292077,13075.097157210002,73.4187328199987,53519.71597488 2024-08-22,02:01:19.000,235,10975582,13085,0,1724292078,13075.144311379998,73.48922411999956,53519.799820320004 2024-08-22,02:01:20.000,235,10975607,12925,0,1724292079,13075.124102449998,73.531518900003,53519.77187184001 2024-08-22,02:01:21.000,235,10975589,13125,0,1724292080,13075.144311379998,73.53856803000235,53519.820781680006 2024-08-22,02:01:22.000,235,10975582,13045,0,1724292081,13075.171256619993,73.56676454999979,53519.869691520005 2024-08-22,02:01:23.000,235,10975586,13165,0,1724292082,13075.171256619993,73.55266629000107,53519.88366576 2024-08-22,02:01:24.000,235,10975637,13045,0,1724292083,13075.218410789988,73.55971542000043,53519.869691520005 2024-08-22,02:01:25.000,235,10975595,12845,0,1724292084,13075.292510199994,73.531518900003,53519.87667864 2024-08-22,02:01:26.000,235,10975617,12765,0,1724292085,13075.299246509989,73.51742064000427,53519.90462712 2024-08-22,02:01:27.000,235,10975594,13325,0,1724292086,13075.359873299989,73.56676454999979,53519.967511200004 2024-08-22,02:01:28.000,235,10975590,13045,0,1724292087,13075.353136989994,73.54561716000171,53519.967511200004 2024-08-22,02:01:29.000,235,10975613,12805,0,1724292088,13075.42050008999,73.54561716000171,53519.95353696 2024-08-22,02:01:30.000,235,10975642,12925,0,1724292089,13075.44070901999,73.58086280999851,53520.02340816 2024-08-22,02:01:31.000,235,10975544,12965,0,1724292090,13075.494599499994,73.58791193999787,53520.03039528001 2024-08-22,02:01:32.000,235,10975586,12765,0,1724292091,13075.393554849994,73.63725585000066,53520.04436952 2024-08-22,02:01:33.000,235,10975627,12765,0,1724292092,13075.40029115999,73.67955063000409,53520.06533088 2024-08-22,02:01:34.000,235,10975677,13125,0,1724292093,13075.346400679999,73.70069802000216,53520.07930512001 2024-08-22,02:01:35.000,235,10975671,13125,0,1724292094,13075.299246509989,73.70774715000152,53520.07930512001 2024-08-22,02:01:36.000,235,10975647,13165,0,1724292095,13075.258828649989,73.75709106000431,53520.05834376001 2024-08-22,02:01:37.000,235,10975609,13085,0,1724292096,13075.238619719988,73.76414019000367,53520.07930512001 2024-08-22,02:01:38.000,235,10975605,13005,0,1724292097,13075.164520309998,73.82053322999855,53520.12122784 2024-08-22,02:01:39.000,235,10975647,12925,0,1724292098,13075.110629829993,73.8416806200039,53520.1421892 2024-08-22,02:01:40.000,235,10975623,12845,0,1724292099,13075.076948280002,73.86282801000198,53520.16315056 2024-08-22,02:01:41.000,235,10975631,13005,0,1724292100,13075.036530420002,73.78528758000175,53520.18411192 2024-08-22,02:01:42.000,235,10975615,13125,0,1724292101,13075.023057799997,73.80643496999983,53520.21904752 2024-08-22,02:01:43.000,235,10975607,13125,0,1724292102,13074.996112560002,73.76414019000367,53520.2120604 2024-08-22,02:01:44.000,235,10975643,12925,0,1724292103,13074.975903630002,73.72184541000024,53520.22603464001 2024-08-22,02:01:45.000,235,10975649,13045,0,1724292104,13074.901804219997,73.75709106000431,53520.16315056 2024-08-22,02:01:46.000,235,10975628,13125,0,1724292105,13074.861386359997,73.77118932000303,53520.17712480001 2024-08-22,02:01:47.000,235,10975601,13205,0,1724292106,13074.847913739992,73.76414019000367,53520.205073280005 2024-08-22,02:01:48.000,235,10975604,13325,0,1724292107,13074.820968499997,73.77118932000303,53520.23302176 2024-08-22,02:01:49.000,235,10975632,13045,0,1724292108,13074.767078019991,73.72184541000024,53520.24000888 2024-08-22,02:01:50.000,235,10975604,13125,0,1724292109,13074.726660159991,73.72184541000024,53520.19808616001 2024-08-22,02:01:51.000,235,10975651,13045,0,1724292110,13074.686242299991,73.75709106000431,53520.22603464001 2024-08-22,02:01:52.000,235,10975583,13165,0,1724292111,13074.645824439991,73.76414019000367,53520.29590584001 2024-08-22,02:01:53.000,235,10975602,13125,0,1724292112,13074.63235182,73.82053322999855,53520.29590584001 2024-08-22,02:01:54.000,235,10975660,13325,0,1724292113,13074.53130717,73.8275823599979,53520.24699600001 2024-08-22,02:01:55.000,235,10975667,12965,0,1724292114,13074.49088931,73.8416806200039,53520.26097024 2024-08-22,02:01:56.000,235,10975636,12845,0,1724292115,13074.41005359,73.86282801000198,53520.29590584001 2024-08-22,02:01:57.000,235,10975609,13005,0,1724292116,13074.34269048999,73.88397540000005,53520.28891872 2024-08-22,02:01:58.000,235,10975657,13245,0,1724292117,13074.214700599994,73.95446670000092,53520.26097024 2024-08-22,02:01:59.000,235,10975657,13165,0,1724292118,13074.113655949994,73.98266321999836,53520.30988008 2024-08-22,02:02:00.000,235,10975623,13085,0,1724292119,13074.059765469989,74.03200713000115,53520.302892960004 2024-08-22,02:02:01.000,235,10975625,13245,0,1724292120,13074.012611299993,74.06020364999858,53520.2819316 2024-08-22,02:02:02.000,235,10975632,13125,0,1724292121,13074.012611299993,74.0390562600005,53520.26097024 2024-08-22,02:02:03.000,235,10975621,12885,0,1724292122,13073.965457129998,74.06725277999794,53520.28891872 2024-08-22,02:02:04.000,235,10975612,13005,0,1724292123,13073.972193439993,74.01790887000243,53520.29590584001 2024-08-22,02:02:05.000,235,10975631,13005,0,1724292124,13073.958720819988,73.98971234999772,53520.302892960004 2024-08-22,02:02:06.000,235,10975602,13205,0,1724292125,13073.911566649993,73.91922105000413,53520.205073280005 2024-08-22,02:02:07.000,235,10975576,13165,0,1724292126,13073.945248199998,73.86987714000134,53520.3518028 2024-08-22,02:02:08.000,235,10975596,12965,0,1724292127,13073.951984509993,73.8275823599979,53520.40071264 2024-08-22,02:02:09.000,235,10975645,13165,0,1724292128,13073.918302960003,73.82053322999855,53520.37975128 2024-08-22,02:02:10.000,235,10975640,13045,0,1724292129,13073.918302960003,73.76414019000367,53520.46359672001 2024-08-22,02:02:11.000,235,10975616,13205,0,1724292130,13073.898094030003,73.77118932000303,53520.41468688001 2024-08-22,02:02:12.000,235,10975626,13045,0,1724292131,13073.938511889988,73.74299279999832,53520.40769976 2024-08-22,02:02:13.000,235,10975632,13285,0,1724292132,13073.857676170002,73.77823845000239,53520.37975128 2024-08-22,02:02:14.000,235,10975672,12925,0,1724292133,13073.864412479998,73.73594366999896,53520.421674000005 2024-08-22,02:02:15.000,235,10975637,13045,0,1724292134,13073.823994619997,73.7288945399996,53520.3867384 2024-08-22,02:02:16.000,235,10975646,13045,0,1724292135,13073.790313069992,73.72184541000024,53520.3867384 2024-08-22,02:02:17.000,235,10975617,13165,0,1724292136,13073.810521999992,73.72184541000024,53520.36577704001 2024-08-22,02:02:18.000,235,10975596,12965,0,1724292137,13073.850939859993,73.72184541000024,53520.42866112 2024-08-22,02:02:19.000,235,10975664,12965,0,1724292138,13073.864412479998,73.7288945399996,53520.49853232 2024-08-22,02:02:20.000,235,10975652,13165,0,1724292139,13073.864412479998,73.68659976000345,53520.46359672001 2024-08-22,02:02:21.000,235,10975615,12925,0,1724292140,13073.850939859993,73.70774715000152,53520.51250656001 2024-08-22,02:02:22.000,235,10975582,13005,0,1724292141,13073.850939859993,73.75709106000431,53520.53346792001 2024-08-22,02:02:23.000,235,10975665,13005,0,1724292142,13073.823994619997,73.78528758000175,53520.491545200006 2024-08-22,02:02:24.000,235,10975623,13005,0,1724292143,13073.783576759997,73.77118932000303,53520.53346792001 2024-08-22,02:02:25.000,235,10975630,13005,0,1724292144,13073.803785689997,73.79938584000047,53520.5264808 2024-08-22,02:02:26.000,235,10975651,13085,0,1724292145,13073.756631520002,73.79233671000111,53520.51949368 2024-08-22,02:02:27.000,235,10975589,12885,0,1724292146,13073.682532109997,73.79938584000047,53520.56141640001 2024-08-22,02:02:28.000,235,10975601,13285,0,1724292147,13073.709477349992,73.82053322999855,53520.56840352 2024-08-22,02:02:29.000,235,10975621,12845,0,1724292148,13073.662323179997,73.86282801000198,53520.56840352 2024-08-22,02:02:30.000,235,10975671,12925,0,1724292149,13073.696004730002,73.85577888000262,53520.603339119996 2024-08-22,02:02:31.000,235,10975682,12965,0,1724292150,13073.669059489992,73.90512278999813,53520.603339119996 2024-08-22,02:02:32.000,235,10975618,12885,0,1724292151,13073.594960080001,73.94741757000156,53520.603339119996 2024-08-22,02:02:33.000,235,10975622,13205,0,1724292152,13073.568014839992,73.96856495999964,53520.62430048 2024-08-22,02:02:34.000,235,10975610,13165,0,1724292153,13073.554542220001,73.98266321999836,53520.61731336 2024-08-22,02:02:35.000,235,10975637,13085,0,1724292154,13073.561278529996,74.02495800000179,53520.589364880005 2024-08-22,02:02:36.000,235,10975623,12965,0,1724292155,13073.500651739996,74.05315451999923,53520.55442928 2024-08-22,02:02:37.000,235,10975611,13165,0,1724292156,13073.460233879996,74.06725277999794,53520.638274720004 2024-08-22,02:02:38.000,235,10975661,12805,0,1724292157,13073.37266185,74.04610538999987,53520.64526184 2024-08-22,02:02:39.000,235,10975583,12925,0,1724292158,13073.30529874999,74.13774407999881,53520.62430048 2024-08-22,02:02:40.000,235,10975575,13005,0,1724292159,13073.237935649995,74.17298973000288,53520.65224896001 2024-08-22,02:02:41.000,235,10975619,13285,0,1724292160,13073.217726719995,74.24348103000375,53520.68718456 2024-08-22,02:02:42.000,235,10975639,13005,0,1724292161,13073.136890999995,74.27167755000119,53520.708145920005 2024-08-22,02:02:43.000,235,10975588,12965,0,1724292162,13073.096473139994,74.2857758099999,53520.67321032 2024-08-22,02:02:44.000,235,10975664,13005,0,1724292163,13072.988692179999,74.34216885000205,53520.638274720004 2024-08-22,02:02:45.000,235,10975641,13085,0,1724292164,13072.975219559994,74.37036536999949,53520.638274720004 2024-08-22,02:02:46.000,235,10975652,13205,0,1724292165,13072.860702289989,74.41266015000292,53520.61032624001 2024-08-22,02:02:47.000,235,10975631,13165,0,1724292166,13072.786602879998,74.433807540001,53520.61731336 2024-08-22,02:02:48.000,235,10975669,13005,0,1724292167,13072.692294539993,74.49020058000315,53520.659236080006 2024-08-22,02:02:49.000,235,10975631,12805,0,1724292168,13072.577777270002,74.52544622999994,53520.638274720004 2024-08-22,02:02:50.000,235,10975640,13165,0,1724292169,13072.530623099992,74.60298666000017,53520.61032624001 2024-08-22,02:02:51.000,235,10975605,13125,0,1724292170,13072.422842139997,74.66642883000168,53520.638274720004 2024-08-22,02:02:52.000,235,10975645,13005,0,1724292171,13072.321797489996,74.75101839000126,53520.62430048 2024-08-22,02:02:53.000,235,10975624,13085,0,1724292172,13072.207280219991,74.76511664999998,53520.603339119996 2024-08-22,02:02:54.000,235,10975678,13005,0,1724292173,13072.10623556999,74.84265708000021,53520.55442928 2024-08-22,02:02:55.000,235,10975646,13085,0,1724292174,13071.97150937,74.89905012000236,53520.596352 2024-08-22,02:02:56.000,235,10975649,13165,0,1724292175,13071.84351947999,74.98363968000194,53520.53346792001 2024-08-22,02:02:57.000,235,10975622,12765,0,1724292176,13071.769420069999,75.08232750000025,53520.53346792001 2024-08-22,02:02:58.000,235,10975637,13165,0,1724292177,13071.621221249989,75.14576967000176,53520.46359672001 2024-08-22,02:02:59.000,235,10975648,12805,0,1724292178,13071.540385529988,75.24445749000006,53520.491545200006 2024-08-22,02:03:00.000,235,10975633,13085,0,1724292179,13071.405659329997,75.32904704999964,53520.42866112 2024-08-22,02:03:01.000,235,10975657,13045,0,1724292180,13071.338296230002,75.39248922000115,53520.40769976 2024-08-22,02:03:02.000,235,10975634,12925,0,1724292181,13071.230515269992,75.46298052000202,53520.372764160005 2024-08-22,02:03:03.000,235,10975639,13005,0,1724292182,13071.136206930001,75.4841279100001,53520.36577704001 2024-08-22,02:03:04.000,235,10975636,13285,0,1724292183,13071.041898589996,75.61101225000311,53520.3518028 2024-08-22,02:03:05.000,235,10975591,12925,0,1724292184,13070.94759024999,75.65330702999927,53520.36577704001 2024-08-22,02:03:06.000,235,10975630,12885,0,1724292185,13070.82633666999,75.70970007000142,53520.253983120005 2024-08-22,02:03:07.000,235,10975628,13045,0,1724292186,13070.698346779995,75.77314224000293,53520.2819316 2024-08-22,02:03:08.000,235,10975591,13005,0,1724292187,13070.617511059994,75.85068267000315,53520.253983120005 2024-08-22,02:03:09.000,235,10975642,12885,0,1724292188,13070.509730099999,75.90707570999803,53520.19109904 2024-08-22,02:03:10.000,235,10975654,13085,0,1724292189,13070.422158069989,75.98461613999825,53520.2120604 2024-08-22,02:03:11.000,235,10975632,12925,0,1724292190,13070.334586039993,75.99166527000489,53520.17013768 2024-08-22,02:03:12.000,235,10975597,13125,0,1724292191,13070.294168179993,76.02691092000168,53520.135202080004 2024-08-22,02:03:13.000,235,10975606,12605,0,1724292192,13070.267222939998,76.06920569999784,53520.10725360001 2024-08-22,02:03:14.000,235,10975665,12965,0,1724292193,13070.280695560003,76.07625483000447,53520.05834376001 2024-08-22,02:03:15.000,235,10975652,12965,0,1724292194,13070.253750319993,76.09740222000255,53520.06533088 2024-08-22,02:03:16.000,235,10975646,13165,0,1724292195,13070.240277700002,76.14674612999806,53520.072318 2024-08-22,02:03:17.000,235,10975582,13205,0,1724292196,13070.247014009998,76.17494265000278,53520.07930512001 2024-08-22,02:03:18.000,235,10975672,13085,0,1724292197,13070.193123529993,76.21723742999893,53519.967511200004 2024-08-22,02:03:19.000,235,10975612,13205,0,1724292198,13070.253750319993,76.30887611999788,53519.988472560006 2024-08-22,02:03:20.000,235,10975642,12685,0,1724292199,13070.267222939998,76.35822003000067,53519.95353696 2024-08-22,02:03:21.000,235,10975650,13085,0,1724292200,13070.253750319993,76.40756394000346,53519.94654984 2024-08-22,02:03:22.000,235,10975636,13045,0,1724292201,13070.260486630003,76.40756394000346,53519.93956272001 2024-08-22,02:03:23.000,235,10975628,13045,0,1724292202,13070.253750319993,76.44280959000025,53519.89764 2024-08-22,02:03:24.000,235,10975608,12965,0,1724292203,13070.226805079998,76.47805524000432,53519.92558848 2024-08-22,02:03:25.000,235,10975629,12925,0,1724292204,13070.186387219997,76.54854653999791,53519.91161424001 2024-08-22,02:03:26.000,235,10975569,13005,0,1724292205,13070.199859840002,76.56264480000391,53519.91161424001 2024-08-22,02:03:27.000,235,10975634,12885,0,1724292206,13070.206596149997,76.57674306000263,53519.89065288001 2024-08-22,02:03:28.000,235,10975643,13325,0,1724292207,13070.220068770002,76.61198870999942,53519.91161424001 2024-08-22,02:03:29.000,235,10975582,12925,0,1724292208,13070.240277700002,76.66133262000221,53519.88366576 2024-08-22,02:03:30.000,235,10975638,12925,0,1724292209,13070.253750319993,76.6472343600035,53519.96052408001 2024-08-22,02:03:31.000,235,10975638,13285,0,1724292210,13070.233541389993,76.67543088000093,53519.869691520005 2024-08-22,02:03:32.000,235,10975657,13085,0,1724292211,13070.273959249993,76.66838175000157,53519.92558848 2024-08-22,02:03:33.000,235,10975682,13085,0,1724292212,13070.300904489988,76.69657826999901,53519.91161424001 2024-08-22,02:03:34.000,235,10975646,12605,0,1724292213,13070.307640799998,76.69657826999901,53519.97449832 2024-08-22,02:03:35.000,235,10975610,12885,0,1724292214,13070.294168179993,76.71067652999773,53519.94654984 2024-08-22,02:03:36.000,235,10975645,12965,0,1724292215,13070.300904489988,76.77411869999924,53519.98148544001 2024-08-22,02:03:37.000,235,10975637,12925,0,1724292216,13070.321113419988,76.8093643500033,53519.97449832 2024-08-22,02:03:38.000,235,10975591,13045,0,1724292217,13070.361531279988,76.87280652000481,53520.02340816 2024-08-22,02:03:39.000,235,10975627,12965,0,1724292218,13070.348058659998,76.8446100000001,53519.988472560006 2024-08-22,02:03:40.000,235,10975633,13085,0,1724292219,13070.395212829993,76.87985565000417,53520.03039528001 2024-08-22,02:03:41.000,235,10975605,12925,0,1724292220,13070.327849729998,76.92215043000033,53520.0024468 2024-08-22,02:03:42.000,235,10975627,13005,0,1724292221,13070.327849729998,76.9573960800044,53520.06533088 2024-08-22,02:03:43.000,235,10975588,12925,0,1724292222,13070.395212829993,76.9573960800044,53520.086292240005 2024-08-22,02:03:44.000,235,10975618,12845,0,1724292223,13070.375003899993,77.02083824999863,53520.156163440006 2024-08-22,02:03:45.000,235,10975625,12925,0,1724292224,13070.314377109993,77.06313303000206,53520.1421892 2024-08-22,02:03:46.000,235,10975638,13085,0,1724292225,13070.280695560003,77.06313303000206,53520.135202080004 2024-08-22,02:03:47.000,235,10975613,12885,0,1724292226,13070.327849729998,77.0913295499995,53520.19808616001 2024-08-22,02:03:48.000,235,10975622,12765,0,1724292227,13070.280695560003,77.12657520000357,53520.22603464001 2024-08-22,02:03:49.000,235,10975609,13125,0,1724292228,13070.253750319993,77.11952607000421,53520.253983120005 2024-08-22,02:03:50.000,235,10975604,13285,0,1724292229,13070.260486630003,77.11952607000421,53520.24000888 2024-08-22,02:03:51.000,235,10975616,13005,0,1724292230,13070.247014009998,77.11952607000421,53520.24000888 2024-08-22,02:03:52.000,235,10975606,13045,0,1724292231,13070.287431869998,77.11952607000421,53520.24699600001 2024-08-22,02:03:53.000,235,10975578,13005,0,1724292232,13070.267222939998,77.12657520000357,53520.26795736001 2024-08-22,02:03:54.000,235,10975614,13205,0,1724292233,13070.267222939998,77.11247694000485,53520.36577704001 2024-08-22,02:03:55.000,235,10975624,12805,0,1724292234,13070.307640799998,77.11247694000485,53520.302892960004 2024-08-22,02:03:56.000,235,10975634,13085,0,1724292235,13070.287431869998,77.0913295499995,53520.3518028 2024-08-22,02:03:57.000,235,10975623,13125,0,1724292236,13070.354794969993,77.13362433000293,53520.3518028 2024-08-22,02:03:58.000,235,10975617,13005,0,1724292237,13070.381740209988,77.14067346000229,53520.323854320006 2024-08-22,02:03:59.000,235,10975610,13285,0,1724292238,13070.422158069989,77.16886997999973,53520.3867384 2024-08-22,02:04:00.000,235,10975640,13045,0,1724292239,13070.435630689994,77.14067346000229,53520.46359672001 2024-08-22,02:04:01.000,235,10975606,12965,0,1724292240,13070.482784859989,77.16886997999973,53520.46359672001 2024-08-22,02:04:02.000,235,10975649,13165,0,1724292241,13070.502993789989,77.14772259000165,53520.491545200006 2024-08-22,02:04:03.000,235,10975624,13045,0,1724292242,13070.482784859989,77.16182085000037,53520.4566096 2024-08-22,02:04:04.000,235,10975591,12885,0,1724292243,13070.523202719989,77.17591910999909,53520.49853232 2024-08-22,02:04:05.000,235,10975597,13365,0,1724292244,13070.496257479994,77.19706650000444,53520.55442928 2024-08-22,02:04:06.000,235,10975602,13165,0,1724292245,13070.455839619994,77.2393612800006,53520.603339119996 2024-08-22,02:04:07.000,235,10975604,13165,0,1724292246,13070.482784859989,77.25345953999931,53520.6662232 2024-08-22,02:04:08.000,235,10975628,13165,0,1724292247,13070.516466409994,77.26755779999803,53520.70115880001 2024-08-22,02:04:09.000,235,10975622,13125,0,1724292248,13070.469312239999,77.28870519000338,53520.708145920005 2024-08-22,02:04:10.000,235,10975637,13085,0,1724292249,13070.476048549994,77.32395084000018,53520.78500424 2024-08-22,02:04:11.000,235,10975605,12965,0,1724292250,13070.422158069989,77.34509822999826,53520.77801712001 2024-08-22,02:04:12.000,235,10975627,12845,0,1724292251,13070.415421759993,77.35919649000425,53520.81993984001 2024-08-22,02:04:13.000,235,10975658,13325,0,1724292252,13070.435630689994,77.35214736000489,53520.8409012 2024-08-22,02:04:14.000,235,10975608,12845,0,1724292253,13070.435630689994,77.37329475000297,53520.875836800005 2024-08-22,02:04:15.000,235,10975615,12925,0,1724292254,13070.469312239999,77.35919649000425,53520.86186256 2024-08-22,02:04:16.000,235,10975574,12925,0,1724292255,13070.489521169999,77.28165606000402,53520.84788832001 2024-08-22,02:04:17.000,235,10975616,13005,0,1724292256,13070.556884269994,77.28870519000338,53520.91775952001 2024-08-22,02:04:18.000,235,10975627,12965,0,1724292257,13070.54341164999,77.26050866999867,53520.938720879996 2024-08-22,02:04:19.000,235,10975612,12965,0,1724292258,13070.570356889999,77.22526302000188,53520.96666936001 2024-08-22,02:04:20.000,235,10975589,12965,0,1724292259,13070.597302129994,77.25345953999931,53521.00859208 2024-08-22,02:04:21.000,235,10975600,13205,0,1724292260,13070.597302129994,77.28165606000402,53521.05750192 2024-08-22,02:04:22.000,235,10975623,13125,0,1724292261,13070.62424736999,77.29575432000274,53521.092437520005 2024-08-22,02:04:23.000,235,10975631,12925,0,1724292262,13070.66466522999,77.27460693000467,53521.09942464 2024-08-22,02:04:24.000,235,10975615,12925,0,1724292263,13070.718555709995,77.19706650000444,53521.16929584 2024-08-22,02:04:25.000,235,10975594,13045,0,1724292264,13070.75223726,77.19706650000444,53521.15532160001 2024-08-22,02:04:26.000,235,10975620,12885,0,1724292265,13070.75223726,77.18296823999844,53521.15532160001 2024-08-22,02:04:27.000,235,10975614,12925,0,1724292266,13070.758973569995,77.19706650000444,53521.20423144001 2024-08-22,02:04:28.000,235,10975636,13005,0,1724292267,13070.79265512,77.1900173699978,53521.260128400005 2024-08-22,02:04:29.000,235,10975604,12885,0,1724292268,13070.76570987999,77.19706650000444,53521.295064 2024-08-22,02:04:30.000,235,10975604,13005,0,1724292269,13070.75223726,77.19706650000444,53521.33698672 2024-08-22,02:04:31.000,235,10975637,13085,0,1724292270,13070.779182499995,77.16182085000037,53521.37192232001 2024-08-22,02:04:32.000,235,10975637,12965,0,1724292271,13070.79265512,77.16886997999973,53521.378909440005 2024-08-22,02:04:33.000,235,10975650,12885,0,1724292272,13070.77244619,77.12657520000357,53521.39987080001 2024-08-22,02:04:34.000,235,10975605,13125,0,1724292273,13070.77244619,77.09837867999886,53521.441793519996 2024-08-22,02:04:35.000,235,10975666,12805,0,1724292274,13070.73202833,77.11247694000485,53521.40685792 2024-08-22,02:04:36.000,235,10975679,13125,0,1724292275,13070.718555709995,77.0913295499995,53521.427819280005 2024-08-22,02:04:37.000,235,10975698,13125,0,1724292276,13070.62424736999,77.12657520000357,53521.44878064001 2024-08-22,02:04:38.000,235,10975655,13085,0,1724292277,13070.64445629999,77.11247694000485,53521.48371624 2024-08-22,02:04:39.000,235,10975622,12765,0,1724292278,13070.61077475,77.12657520000357,53521.52563896 2024-08-22,02:04:40.000,235,10975629,13085,0,1724292279,13070.590565819999,77.11247694000485,53521.5046776 2024-08-22,02:04:41.000,235,10975649,12885,0,1724292280,13070.536675339994,77.16886997999973,53521.55358744 2024-08-22,02:04:42.000,235,10975635,13325,0,1724292281,13070.496257479994,77.12657520000357,53521.5745488 2024-08-22,02:04:43.000,235,10975620,13285,0,1724292282,13070.395212829993,77.11952607000421,53521.56057456 2024-08-22,02:04:44.000,235,10975633,13285,0,1724292283,13070.361531279988,77.11247694000485,53521.62345864 2024-08-22,02:04:45.000,235,10975619,12965,0,1724292284,13070.294168179993,77.16886997999973,53521.53961320001 2024-08-22,02:04:46.000,235,10975645,12765,0,1724292285,13070.240277700002,77.1900173699978,53521.5745488 2024-08-22,02:04:47.000,235,10975616,13045,0,1724292286,13070.172914599993,77.18296823999844,53521.5745488 2024-08-22,02:04:48.000,235,10975598,13085,0,1724292287,13070.105551499997,77.23231215000123,53521.61647152001 2024-08-22,02:04:49.000,235,10975626,13285,0,1724292288,13070.051661019992,77.27460693000467,53521.644420000004 2024-08-22,02:04:50.000,235,10975650,13125,0,1724292289,13069.937143750001,77.27460693000467,53521.63044576 2024-08-22,02:04:51.000,235,10975649,12885,0,1724292290,13069.876516960001,77.31690171000082,53521.62345864 2024-08-22,02:04:52.000,235,10975645,12885,0,1724292291,13069.802417549996,77.42263865999848,53521.61647152001 2024-08-22,02:04:53.000,235,10975638,12925,0,1724292292,13069.681163969995,77.4014912700004,53521.665381360006 2024-08-22,02:04:54.000,235,10975610,13125,0,1724292293,13069.58685562999,77.46493344000191,53521.63743288001 2024-08-22,02:04:55.000,235,10975607,13045,0,1724292294,13069.46560204999,77.47198257000127,53521.56756168001 2024-08-22,02:04:56.000,235,10975613,12965,0,1724292295,13069.32413953999,77.50017908999871,53521.58153592 2024-08-22,02:04:57.000,235,10975636,13045,0,1724292296,13069.270249059999,77.5495230000015,53521.609484399996 2024-08-22,02:04:58.000,235,10975630,13085,0,1724292297,13069.223094889989,77.61296517000301,53521.58852304001 2024-08-22,02:04:59.000,235,10975617,12965,0,1724292298,13069.122050239988,77.62001430000237,53521.58852304001 2024-08-22,02:05:00.000,235,10975624,13005,0,1724292299,13069.027741899998,77.66230907999852,53521.53262608 2024-08-22,02:05:01.000,235,10975647,12965,0,1724292300,13068.933433559992,77.6482108199998,53521.476729120004 2024-08-22,02:05:02.000,235,10975649,12845,0,1724292301,13068.886279389997,77.68345647000388,53521.44878064001 2024-08-22,02:05:03.000,235,10975655,12925,0,1724292302,13068.785234739997,77.72575125000003,53521.497690480006 2024-08-22,02:05:04.000,235,10975628,13125,0,1724292303,13068.778498430001,77.72575125000003,53521.41384504 2024-08-22,02:05:05.000,235,10975620,13205,0,1724292304,13068.717871640001,77.73280037999939,53521.44878064001 2024-08-22,02:05:06.000,235,10975609,13245,0,1724292305,13068.670717469991,77.7609969000041,53521.39288368 2024-08-22,02:05:07.000,235,10975662,12605,0,1724292306,13068.657244850001,77.81738993999898,53521.39288368 2024-08-22,02:05:08.000,235,10975637,13125,0,1724292307,13068.583145439996,77.77509516000282,53521.378909440005 2024-08-22,02:05:09.000,235,10975658,12965,0,1724292308,13068.53599127,77.8314881999977,53521.38589656 2024-08-22,02:05:10.000,235,10975639,12845,0,1724292309,13068.53599127,77.83853733000433,53521.40685792 2024-08-22,02:05:11.000,235,10975659,13005,0,1724292310,13068.52925495999,77.77509516000282,53521.378909440005 2024-08-22,02:05:12.000,235,10975634,12925,0,1724292311,13068.54946388999,77.7962425500009,53521.378909440005 2024-08-22,02:05:13.000,235,10975646,13085,0,1724292312,13068.53599127,77.83853733000433,53521.378909440005 2024-08-22,02:05:14.000,235,10975632,12885,0,1724292313,13068.51578234,77.82443906999833,53521.378909440005 2024-08-22,02:05:15.000,235,10975662,12965,0,1724292314,13068.50904602999,77.84558646000369,53521.37192232001 2024-08-22,02:05:16.000,235,10975630,13285,0,1724292315,13068.50904602999,77.87378298000112,53521.37192232001 2024-08-22,02:05:17.000,235,10975643,13045,0,1724292316,13068.522518649996,77.87378298000112,53521.3649352 2024-08-22,02:05:18.000,235,10975622,12965,0,1724292317,13068.5562002,77.94427428000199,53521.31602536 2024-08-22,02:05:19.000,235,10975636,13165,0,1724292318,13068.569672819991,77.92312689000391,53521.35096096001 2024-08-22,02:05:20.000,235,10975657,13125,0,1724292319,13068.623563299996,77.94427428000199,53521.35096096001 2024-08-22,02:05:21.000,235,10975654,12845,0,1724292320,13068.670717469991,77.91607776000455,53521.34397384 2024-08-22,02:05:22.000,235,10975643,12925,0,1724292321,13068.731344259992,77.93722515000263,53521.32301248001 2024-08-22,02:05:23.000,235,10975637,13125,0,1724292322,13068.778498430001,77.98656905999815,53521.3649352 2024-08-22,02:05:24.000,235,10975665,13245,0,1724292323,13068.805443669997,78.03591297000094,53521.3649352 2024-08-22,02:05:25.000,235,10975685,13045,0,1724292324,13068.879543080002,78.09230601000309,53521.33698672 2024-08-22,02:05:26.000,235,10975621,13165,0,1724292325,13068.906488319997,78.13460078999924,53521.33698672 2024-08-22,02:05:27.000,235,10975662,13085,0,1724292326,13068.967115109997,78.16984644000331,53521.378909440005 2024-08-22,02:05:28.000,235,10975640,13085,0,1724292327,13069.007532969998,78.27558339000097,53521.441793519996 2024-08-22,02:05:29.000,235,10975604,13005,0,1724292328,13069.054687139993,78.31082903999777,53521.42083216001 2024-08-22,02:05:30.000,235,10975621,13085,0,1724292329,13069.122050239988,78.3531238200012,53521.48371624 2024-08-22,02:05:31.000,235,10975648,13125,0,1724292330,13069.202885959989,78.33902556000248,53521.49070336001 2024-08-22,02:05:32.000,235,10975540,12965,0,1724292331,13069.256776439994,78.41656599000271,53521.51166472 2024-08-22,02:05:33.000,235,10975646,13165,0,1724292332,13069.317403229994,78.43066425000143,53521.56057456 2024-08-22,02:05:34.000,235,10975619,13085,0,1724292333,13069.391502639999,78.47295903000486,53521.56057456 2024-08-22,02:05:35.000,235,10975633,13165,0,1724292334,13069.391502639999,78.48705729000358,53521.546600320005 2024-08-22,02:05:36.000,235,10975615,13165,0,1724292335,13069.42518418999,78.52935206999973,53521.595510160005 2024-08-22,02:05:37.000,235,10975652,13165,0,1724292336,13069.48581097999,78.5998433700006,53521.6793556 2024-08-22,02:05:38.000,235,10975613,13285,0,1724292337,13069.519492529995,78.62099075999868,53521.65839424001 2024-08-22,02:05:39.000,235,10975614,13085,0,1724292338,13069.56664669999,78.64213815000403,53521.6793556 2024-08-22,02:05:40.000,235,10975633,12725,0,1724292339,13069.600328249995,78.68443293000018,53521.7492268 2024-08-22,02:05:41.000,235,10975629,12885,0,1724292340,13069.66769134999,78.75492423000105,53521.77018816 2024-08-22,02:05:42.000,235,10975623,12885,0,1724292341,13069.681163969995,78.83246466000128,53521.833072240006 2024-08-22,02:05:43.000,235,10975643,13165,0,1724292342,13069.71484552,78.88885770000343,53521.79813664 2024-08-22,02:05:44.000,235,10975646,12965,0,1724292343,13069.74852706999,78.93820160999894,53521.80512376001 2024-08-22,02:05:45.000,235,10975665,13085,0,1724292344,13069.74852706999,79.02279116999853,53521.86102072 2024-08-22,02:05:46.000,235,10975670,13085,0,1724292345,13069.681163969995,79.10738072999811,53521.90294344001 2024-08-22,02:05:47.000,235,10975619,12765,0,1724292346,13069.701372899995,79.22016681000241,53521.881982080005 2024-08-22,02:05:48.000,235,10975631,12965,0,1724292347,13069.701372899995,79.29770724000264,53521.93787904 2024-08-22,02:05:49.000,235,10975628,13125,0,1724292348,13069.70810920999,79.34705114999815,53521.99377600001 2024-08-22,02:05:50.000,235,10975673,12925,0,1724292349,13069.721581829996,79.42459157999838,53521.95185328001 2024-08-22,02:05:51.000,235,10975654,13045,0,1724292350,13069.72831813999,79.53737766000268,53521.96582752 2024-08-22,02:05:52.000,235,10975657,13005,0,1724292351,13069.782208619996,79.54442679000203,53521.99377600001 2024-08-22,02:05:53.000,235,10975654,13085,0,1724292352,13069.74852706999,79.66426199999842,53522.02172448001 2024-08-22,02:05:54.000,235,10975642,12965,0,1724292353,13069.741790759996,79.69950765000249,53521.99377600001 2024-08-22,02:05:55.000,235,10975644,13125,0,1724292354,13069.782208619996,79.76999895000336,53522.07063432001 2024-08-22,02:05:56.000,235,10975640,12925,0,1724292355,13069.70810920999,79.85458851000294,53522.07063432001 2024-08-22,02:05:57.000,235,10975656,13205,0,1724292356,13069.70810920999,79.94622720000189,53522.04268584001 2024-08-22,02:05:58.000,235,10975657,13125,0,1724292357,13069.70810920999,80.0731115400049,53522.09159568001 2024-08-22,02:05:59.000,235,10975665,12805,0,1724292358,13069.69463659,80.1436028399985,53522.1335184 2024-08-22,02:06:00.000,235,10975640,12805,0,1724292359,13069.69463659,80.16475023000385,53522.14050552001 2024-08-22,02:06:01.000,235,10975692,13205,0,1724292360,13069.60706455999,80.21409413999936,53522.12653128 2024-08-22,02:06:02.000,235,10975664,13005,0,1724292361,13069.55317408,80.31278195999766,53522.168454000006 2024-08-22,02:06:03.000,235,10975642,12925,0,1724292362,13069.519492529995,80.43261717000132,53522.15447976 2024-08-22,02:06:04.000,235,10975621,13285,0,1724292363,13069.519492529995,80.54540324999834,53522.147492640004 2024-08-22,02:06:05.000,235,10975607,12885,0,1724292364,13069.499283599995,80.65818933000264,53522.1335184 2024-08-22,02:06:06.000,235,10975652,13005,0,1724292365,13069.40497525999,80.75687715000095,53522.21037672001 2024-08-22,02:06:07.000,235,10975679,13285,0,1724292366,13069.4319205,80.86966322999797,53522.15447976 2024-08-22,02:06:08.000,235,10975631,13165,0,1724292367,13069.40497525999,80.97540018000291,53522.14050552001 2024-08-22,02:06:09.000,235,10975624,12925,0,1724292368,13069.283721679989,81.08818625999993,53522.04268584001 2024-08-22,02:06:10.000,235,10975648,13005,0,1724292369,13069.256776439994,81.1586775600008,53522.098582800005 2024-08-22,02:06:11.000,235,10975642,13205,0,1724292370,13069.216358579994,81.29966016000253,53522.07762144 2024-08-22,02:06:12.000,235,10975647,12765,0,1724292371,13069.196149649993,81.42654449999827,53522.0636472 2024-08-22,02:06:13.000,235,10975630,12965,0,1724292372,13069.169204409998,81.5040849299985,53522.112557039996 2024-08-22,02:06:14.000,235,10975677,13205,0,1724292373,13069.169204409998,81.59572362000472,53522.168454000006 2024-08-22,02:06:15.000,235,10975639,12725,0,1724292374,13069.169204409998,81.66621491999831,53522.14050552001 2024-08-22,02:06:16.000,235,10975634,12765,0,1724292375,13069.095104999993,81.74375534999854,53522.0636472 2024-08-22,02:06:17.000,235,10975639,12885,0,1724292376,13069.122050239988,81.87063969000155,53522.08460856 2024-08-22,02:06:18.000,235,10975641,12965,0,1724292377,13069.122050239988,81.9270327300037,53522.17544112 2024-08-22,02:06:19.000,235,10975644,12845,0,1724292378,13069.095104999993,82.01162229000329,53522.18941536001 2024-08-22,02:06:20.000,235,10975596,13045,0,1724292379,13069.101841309988,82.08916272000351,53522.16146688001 2024-08-22,02:06:21.000,235,10975631,12965,0,1724292380,13069.115313929993,82.20194880000054,53522.19640248 2024-08-22,02:06:22.000,235,10975628,13205,0,1724292381,13069.074896069993,82.35702966000099,53522.17544112 2024-08-22,02:06:23.000,235,10975618,13325,0,1724292382,13069.000796660002,82.42752096000186,53522.18941536001 2024-08-22,02:06:24.000,235,10975638,12925,0,1724292383,13068.994060349993,82.56145443000423,53522.2033896 2024-08-22,02:06:25.000,235,10975570,13125,0,1724292384,13068.960378800002,82.67424051000125,53522.15447976 2024-08-22,02:06:26.000,235,10975663,12965,0,1724292385,13068.893015699992,82.80817398000363,53522.18242824 2024-08-22,02:06:27.000,235,10975641,13125,0,1724292386,13068.886279389997,82.94210744999873,53522.23133808 2024-08-22,02:06:28.000,235,10975617,13045,0,1724292387,13068.906488319997,83.00554962000024,53522.23133808 2024-08-22,02:06:29.000,235,10975620,13005,0,1724292388,13068.899752010002,83.06899179000175,53522.343132 2024-08-22,02:06:30.000,235,10975611,13125,0,1724292389,13068.872806769992,83.13948309000261,53522.315183520004 2024-08-22,02:06:31.000,235,10975606,13125,0,1724292390,13068.832388909992,83.259318299999,53522.30819640001 2024-08-22,02:06:32.000,235,10975629,13005,0,1724292391,13068.832388909992,83.29456395000307,53522.336144880006 2024-08-22,02:06:33.000,235,10975638,12965,0,1724292392,13068.859334150002,83.40030090000073,53522.343132 2024-08-22,02:06:34.000,235,10975652,13005,0,1724292393,13068.832388909992,83.47784133000096,53522.36409336 2024-08-22,02:06:35.000,235,10975630,13045,0,1724292394,13068.825652599997,83.58357827999862,53522.336144880006 2024-08-22,02:06:36.000,235,10975615,13405,0,1724292395,13068.791971049992,83.61177480000333,53522.32217064 2024-08-22,02:06:37.000,235,10975647,12765,0,1724292396,13068.859334150002,83.6681678399982,53522.336144880006 2024-08-22,02:06:38.000,235,10975629,13205,0,1724292397,13068.899752010002,83.73865913999907,53522.343132 2024-08-22,02:06:39.000,235,10975637,12805,0,1724292398,13068.933433559992,83.75980653000443,53522.32217064 2024-08-22,02:06:40.000,235,10975622,12925,0,1724292399,13068.946906179997,83.78800305000186,53522.35011912 2024-08-22,02:06:41.000,235,10975618,13245,0,1724292400,13068.940169870002,83.88669087000017,53522.35011912 2024-08-22,02:06:42.000,235,10975640,12925,0,1724292401,13069.021005590002,83.90783825999824,53522.40601608001 2024-08-22,02:06:43.000,235,10975634,12965,0,1724292402,13069.061423450003,83.96423130000039,53522.41999032 2024-08-22,02:06:44.000,235,10975640,13205,0,1724292403,13069.122050239988,84.04177173000062,53522.44095168 2024-08-22,02:06:45.000,235,10975651,13125,0,1724292404,13069.135522859993,84.09111564000341,53522.44095168 2024-08-22,02:06:46.000,235,10975612,12885,0,1724292405,13069.182677029989,84.16865607000364,53522.482874400004 2024-08-22,02:06:47.000,235,10975600,13125,0,1724292406,13069.236567509994,84.21799997999915,53522.53877136 2024-08-22,02:06:48.000,235,10975579,13285,0,1724292407,13069.283721679989,84.30258953999873,53522.57370696001 2024-08-22,02:06:49.000,235,10975575,12965,0,1724292408,13069.36455739999,84.38012996999896,53522.58069408 2024-08-22,02:06:50.000,235,10975587,13125,0,1724292409,13069.371293709999,84.34488432000217,53522.601655440005 2024-08-22,02:06:51.000,235,10975639,13085,0,1724292410,13069.398238949994,84.3730808399996,53522.64357816001 2024-08-22,02:06:52.000,235,10975626,12845,0,1724292411,13069.4319205,84.45062126999983,53522.67851376 2024-08-22,02:06:53.000,235,10975575,13045,0,1724292412,13069.42518418999,84.42947388000175,53522.74139784001 2024-08-22,02:06:54.000,235,10975643,13125,0,1724292413,13069.438656809994,84.4717686599979,53522.7274236 2024-08-22,02:06:55.000,235,10975607,13005,0,1724292414,13069.438656809994,84.49996518000262,53522.74139784001 2024-08-22,02:06:56.000,235,10975682,12965,0,1724292415,13069.391502639999,84.53521082999941,53522.70646224 2024-08-22,02:06:57.000,235,10975606,13045,0,1724292416,13069.438656809994,84.57750561000285,53522.83223040001 2024-08-22,02:06:58.000,235,10975653,12885,0,1724292417,13069.49254729,84.619800389999,53522.88114024001 2024-08-22,02:06:59.000,235,10975655,12845,0,1724292418,13069.52622883999,84.66209517000243,53522.93005008001 2024-08-22,02:07:00.000,235,10975609,13245,0,1724292419,13069.53296515,84.67619343000115,53522.93005008001 2024-08-22,02:07:01.000,235,10975581,12765,0,1724292420,13069.600328249995,84.69029168999987,53522.97895992001 2024-08-22,02:07:02.000,235,10975572,13045,0,1724292421,13069.660955039995,84.71848821000458,53523.02088264 2024-08-22,02:07:03.000,235,10975594,12645,0,1724292422,13069.73505445,84.72553734000394,53522.99293416 2024-08-22,02:07:04.000,235,10975593,12885,0,1724292423,13069.863044339996,84.76078299000073,53523.02786976001 2024-08-22,02:07:05.000,235,10975580,13085,0,1724292424,13069.943880059996,84.78193037999881,53523.06280536 2024-08-22,02:07:06.000,235,10975619,12925,0,1724292425,13070.038188400002,84.81717603000288,53523.13267656 2024-08-22,02:07:07.000,235,10975524,13165,0,1724292426,13070.145969359997,84.82422516000224,53523.13966368 2024-08-22,02:07:08.000,235,10975597,12805,0,1724292427,13070.233541389993,84.85947080999904,53523.223509120005 2024-08-22,02:07:09.000,235,10975576,12765,0,1724292428,13070.348058659998,84.87356906999776,53523.272418960005 2024-08-22,02:07:10.000,235,10975601,13085,0,1724292429,13070.442366999989,84.90176559000247,53523.32831592 2024-08-22,02:07:11.000,235,10975601,13085,0,1724292430,13070.536675339994,84.8665199399984,53523.40517424 2024-08-22,02:07:12.000,235,10975600,12965,0,1724292431,13070.63098368,84.91586385000119,53523.48203256001 2024-08-22,02:07:13.000,235,10975592,13285,0,1724292432,13070.73202833,84.94406036999862,53523.4960068 2024-08-22,02:07:14.000,235,10975579,12925,0,1724292433,13070.84654559999,84.96520776000398,53523.537929520004 2024-08-22,02:07:15.000,235,10975541,12925,0,1724292434,13070.940853939996,84.94406036999862,53523.62177496 2024-08-22,02:07:16.000,235,10975611,12605,0,1724292435,13071.109261689991,84.90881472000183,53523.67068480001 2024-08-22,02:07:17.000,235,10975618,12765,0,1724292436,13071.243987889997,84.88766733000375,53523.740556 2024-08-22,02:07:18.000,235,10975600,12885,0,1724292437,13071.398923020002,84.8665199399984,53523.845362800006 2024-08-22,02:07:19.000,235,10975608,13005,0,1724292438,13071.540385529988,84.88061820000439,53523.845362800006 2024-08-22,02:07:20.000,235,10975596,13005,0,1724292439,13071.675111729994,84.81012690000352,53523.93619536001 2024-08-22,02:07:21.000,235,10975598,12965,0,1724292440,13071.755947449994,84.82422516000224,53523.992092320004 2024-08-22,02:07:22.000,235,10975554,12925,0,1724292441,13071.86372840999,84.8312742900016,53524.061963520006 2024-08-22,02:07:23.000,235,10975572,13285,0,1724292442,13071.998454609995,84.85242167999968,53524.13882184 2024-08-22,02:07:24.000,235,10975610,12885,0,1724292443,13072.139917119996,84.83832342000096,53524.17375744001 2024-08-22,02:07:25.000,235,10975589,13005,0,1724292444,13072.267907009991,84.87356906999776,53524.25061576001 2024-08-22,02:07:26.000,235,10975599,12925,0,1724292445,13072.389160589992,84.87356906999776,53524.34144832001 2024-08-22,02:07:27.000,235,10975621,13045,0,1724292446,13072.503677859997,84.85947080999904,53524.4043324 2024-08-22,02:07:28.000,235,10975607,12845,0,1724292447,13072.591249889992,84.92291298000055,53524.46721648001 2024-08-22,02:07:29.000,235,10975594,12845,0,1724292448,13072.752921329993,84.95815863000462,53524.565036160006 2024-08-22,02:07:30.000,235,10975599,13005,0,1724292449,13072.779866569988,84.97225689000334,53524.64189448 2024-08-22,02:07:31.000,235,10975609,13085,0,1724292450,13072.867438599998,85.02160079999885,53524.74670128 2024-08-22,02:07:32.000,235,10975606,12965,0,1724292451,13072.96174693999,85.02160079999885,53524.82355960001 2024-08-22,02:07:33.000,235,10975620,12965,0,1724292452,13073.008901109999,85.05684645000292,53524.81657248 2024-08-22,02:07:34.000,235,10975627,13125,0,1724292453,13073.096473139994,85.10619035999844,53524.93535352 2024-08-22,02:07:35.000,235,10975572,13125,0,1724292454,13073.16383623999,85.19077991999802,53524.9283664 2024-08-22,02:07:36.000,235,10975575,12965,0,1724292455,13073.177308859995,85.24012383000081,53524.97727624 2024-08-22,02:07:37.000,235,10975579,12925,0,1724292456,13073.217726719995,85.29651687000296,53525.07509592 2024-08-22,02:07:38.000,235,10975610,12885,0,1724292457,13073.298562439995,85.33881164999912,53525.15894136001 2024-08-22,02:07:39.000,235,10975592,12765,0,1724292458,13073.32550767999,85.40225382000062,53525.2427868 2024-08-22,02:07:40.000,235,10975561,12765,0,1724292459,13073.43328864,85.45159773000341,53525.312658 2024-08-22,02:07:41.000,235,10975664,13125,0,1724292460,13073.480442809996,85.48684338000021,53525.37554208001 2024-08-22,02:07:42.000,235,10975559,12965,0,1724292461,13073.541069599996,85.52208903000428,53525.44541328001 2024-08-22,02:07:43.000,235,10975578,12885,0,1724292462,13073.588223769992,85.51503989999765,53525.43842616 2024-08-22,02:07:44.000,235,10975570,12965,0,1724292463,13073.635377940001,85.5714329399998,53525.51528448001 2024-08-22,02:07:45.000,235,10975645,12965,0,1724292464,13073.716213660002,85.59258032999787,53525.571181440006 2024-08-22,02:07:46.000,235,10975612,13045,0,1724292465,13073.689268419992,85.64897337000002,53525.60611704 2024-08-22,02:07:47.000,235,10975558,13045,0,1724292466,13073.756631520002,85.70536641000217,53525.63406552 2024-08-22,02:07:48.000,235,10975604,13045,0,1724292467,13073.830730929993,85.76880858000368,53525.66201400001 2024-08-22,02:07:49.000,235,10975597,12925,0,1724292468,13073.864412479998,85.8815946600007,53525.72489808 2024-08-22,02:07:50.000,235,10975632,13165,0,1724292469,13073.904830339998,85.90979117999814,53525.787782160005 2024-08-22,02:07:51.000,235,10975604,13125,0,1724292470,13073.911566649993,85.97323334999965,53525.8017564 2024-08-22,02:07:52.000,235,10975582,13165,0,1724292471,13073.945248199998,86.01552813000308,53525.836692000004 2024-08-22,02:07:53.000,235,10975576,13125,0,1724292472,13073.992402369993,86.10716682000202,53525.82271776 2024-08-22,02:07:54.000,235,10975595,13325,0,1724292473,13074.093447019994,86.14241246999882,53525.885601840004 2024-08-22,02:07:55.000,235,10975612,13005,0,1724292474,13074.079974399989,86.21290376999968,53525.89957608001 2024-08-22,02:07:56.000,235,10975616,12965,0,1724292475,13074.059765469989,86.21995289999904,53525.9414988 2024-08-22,02:07:57.000,235,10975553,12965,0,1724292476,13074.106919639999,86.28339507000055,53526.004382880004 2024-08-22,02:07:58.000,235,10975655,12845,0,1724292477,13074.154073809994,86.27634594000119,53526.025344240006 2024-08-22,02:07:59.000,235,10975588,12885,0,1724292478,13074.255118459994,86.32568985000398,53526.15809952 2024-08-22,02:08:00.000,235,10975615,12885,0,1724292479,13074.26859108,86.38208288999886,53526.074254080006 2024-08-22,02:08:01.000,235,10975566,13205,0,1724292480,13074.315745249995,86.40323028000421,53526.16508664001 2024-08-22,02:08:02.000,235,10975551,12965,0,1724292481,13074.41005359,86.45257418999972,53526.241944960006 2024-08-22,02:08:03.000,235,10975608,12845,0,1724292482,13074.47068038,86.44552506000036,53526.26290632001 2024-08-22,02:08:04.000,235,10975580,12965,0,1724292483,13074.52457085999,86.48077071000444,53526.23495784001 2024-08-22,02:08:05.000,235,10975609,13125,0,1724292484,13074.56498871999,86.50191810000251,53526.31880328 2024-08-22,02:08:06.000,235,10975585,12805,0,1724292485,13074.60540657999,86.52306549000059,53526.30482904 2024-08-22,02:08:07.000,235,10975565,13325,0,1724292486,13074.706451229991,86.5865076600021,53526.36771312 2024-08-22,02:08:08.000,235,10975593,12685,0,1724292487,13074.746869089991,86.63585157000489,53526.42361008 2024-08-22,02:08:09.000,235,10975570,13125,0,1724292488,13074.800759569996,86.61470417999953,53526.40264872001 2024-08-22,02:08:10.000,235,10975581,12725,0,1724292489,13074.868122669992,86.6499498300036,53526.458545680005 2024-08-22,02:08:11.000,235,10975612,13045,0,1724292490,13074.942222079997,86.69929373999912,53526.507455520004 2024-08-22,02:08:12.000,235,10975551,12925,0,1724292491,13074.962431009997,86.74158852000255,53526.49348128 2024-08-22,02:08:13.000,235,10975587,13125,0,1724292492,13075.023057799997,86.76978503999999,53526.51444264 2024-08-22,02:08:14.000,235,10975532,12925,0,1724292493,13075.110629829993,86.74863765000191,53526.48649416 2024-08-22,02:08:15.000,235,10975601,13085,0,1724292494,13075.177992929988,86.77683416999935,53526.577326720006 2024-08-22,02:08:16.000,235,10975571,13125,0,1724292495,13075.238619719988,86.80503069000406,53526.6402108 2024-08-22,02:08:17.000,235,10975589,13245,0,1724292496,13075.346400679999,86.84732547000021,53526.6052752 2024-08-22,02:08:18.000,235,10975585,13245,0,1724292497,13075.373345919994,86.79093242999807,53526.64719792001 2024-08-22,02:08:19.000,235,10975607,13125,0,1724292498,13075.407027469999,86.80503069000406,53526.696107760006 2024-08-22,02:08:20.000,235,10975565,13245,0,1724292499,13075.50133580999,86.7838832999987,53526.675146400004 2024-08-22,02:08:21.000,235,10975572,12965,0,1724292500,13075.575435219995,86.80503069000406,53526.75200472 2024-08-22,02:08:22.000,235,10975552,13045,0,1724292501,13075.60238045999,86.82617808000214,53526.83585016001 2024-08-22,02:08:23.000,235,10975569,12925,0,1724292502,13075.64279831999,86.84027634000086,53526.82886304 2024-08-22,02:08:24.000,235,10975582,12925,0,1724292503,13075.71016142,86.86142372999893,53526.863798640006 2024-08-22,02:08:25.000,235,10975607,13285,0,1724292504,13075.74384296999,86.86142372999893,53526.87078576 2024-08-22,02:08:26.000,235,10975630,13005,0,1724292505,13075.76405189999,86.90371851000236,53526.89873424 2024-08-22,02:08:27.000,235,10975565,13005,0,1724292506,13075.76405189999,86.94601328999852,53526.94065696 2024-08-22,02:08:28.000,235,10975560,13325,0,1724292507,13075.70342510999,86.99535720000131,53526.94764408 2024-08-22,02:08:29.000,235,10975618,12885,0,1724292508,13075.716897729995,87.0447011100041,53527.00354104001 2024-08-22,02:08:30.000,235,10975561,12925,0,1724292509,13075.75057928,87.06584850000218,53527.02450240001 2024-08-22,02:08:31.000,235,10975571,12925,0,1724292510,13075.71016142,87.15043806000176,53526.961618320005 2024-08-22,02:08:32.000,235,10975598,13125,0,1724292511,13075.73037035,87.22797849000199,53526.99655392 2024-08-22,02:08:33.000,235,10975562,13045,0,1724292512,13075.73037035,87.29846979000286,53527.010528160004 2024-08-22,02:08:34.000,235,10975560,13085,0,1724292513,13075.737106659995,87.34781369999837,53527.03847664 2024-08-22,02:08:35.000,235,10975580,13085,0,1724292514,13075.797733449996,87.36191196000436,53527.06642512 2024-08-22,02:08:36.000,235,10975588,13165,0,1724292515,13075.78426082999,87.4253541299986,53527.059438000004 2024-08-22,02:08:37.000,235,10975573,13005,0,1724292516,13075.76405189999,87.47469804000139,53527.12232208001 2024-08-22,02:08:38.000,235,10975562,13125,0,1724292517,13075.74384296999,87.50289455999882,53527.11533496 2024-08-22,02:08:39.000,235,10975528,13245,0,1724292518,13075.72363403999,87.5381402100029,53527.15027056001 2024-08-22,02:08:40.000,235,10975553,13085,0,1724292519,13075.75057928,87.60863151000376,53527.12232208001 2024-08-22,02:08:41.000,235,10975626,12925,0,1724292520,13075.72363403999,87.62272977000248,53527.11533496 2024-08-22,02:08:42.000,235,10975591,13085,0,1724292521,13075.70342510999,87.62272977000248,53527.15725768 2024-08-22,02:08:43.000,235,10975549,13285,0,1724292522,13075.73037035,87.66502454999863,53527.129309200005 2024-08-22,02:08:44.000,235,10975586,13125,0,1724292523,13075.79099714,87.7002702000027,53527.1642448 2024-08-22,02:08:45.000,235,10975572,12885,0,1724292524,13075.838151309996,87.7002702000027,53527.13629632 2024-08-22,02:08:46.000,235,10975581,13045,0,1724292525,13075.87183286,87.7002702000027,53527.129309200005 2024-08-22,02:08:47.000,235,10975563,13165,0,1724292526,13075.932459650001,87.7002702000027,53527.234116 2024-08-22,02:08:48.000,235,10975584,13085,0,1724292527,13076.006559059992,87.7002702000027,53527.227128880004 2024-08-22,02:08:49.000,235,10975620,13125,0,1724292528,13076.067185849992,87.71436846000142,53527.17123192001 2024-08-22,02:08:50.000,235,10975568,12925,0,1724292529,13076.181703119997,87.67912281000463,53527.19219328001 2024-08-22,02:08:51.000,235,10975610,13005,0,1724292530,13076.208648359992,87.67912281000463,53527.178219040004 2024-08-22,02:08:52.000,235,10975606,12925,0,1724292531,13076.262538839997,87.68617194000399,53527.11533496 2024-08-22,02:08:53.000,235,10975593,13325,0,1724292532,13076.343374559998,87.71436846000142,53527.15725768 2024-08-22,02:08:54.000,235,10975566,13005,0,1724292533,13076.430946589993,87.72141759000078,53527.21315464 2024-08-22,02:08:55.000,235,10975592,13245,0,1724292534,13076.417473969988,87.74961410999822,53527.199180400006 2024-08-22,02:08:56.000,235,10975550,13365,0,1724292535,13076.471364449993,87.75666324000485,53527.178219040004 2024-08-22,02:08:57.000,235,10975546,13085,0,1724292536,13076.518518619989,87.75666324000485,53527.18520616 2024-08-22,02:08:58.000,235,10975575,13165,0,1724292537,13076.538727549989,87.72846672000014,53527.22014176001 2024-08-22,02:08:59.000,235,10975559,13045,0,1724292538,13076.558936479989,87.77076150000357,53527.25507736 2024-08-22,02:09:00.000,235,10975605,13085,0,1724292539,13076.599354339989,87.82010540999909,53527.24110312001 2024-08-22,02:09:01.000,235,10975637,12885,0,1724292540,13076.558936479989,87.85535106000316,53527.27603872 2024-08-22,02:09:02.000,235,10975604,12965,0,1724292541,13076.572409099994,87.86240019000252,53527.31796144001 2024-08-22,02:09:03.000,235,10975576,12925,0,1724292542,13076.606090649999,87.91174409999803,53527.297000080005 2024-08-22,02:09:04.000,235,10975582,13005,0,1724292543,13076.653244819994,87.9469897500021,53527.297000080005 2024-08-22,02:09:05.000,235,10975638,13165,0,1724292544,13076.68019005999,87.98928452999826,53527.31097432 2024-08-22,02:09:06.000,235,10975596,12965,0,1724292545,13076.673453749994,88.01043192000361,53527.33193568 2024-08-22,02:09:07.000,235,10975557,12965,0,1724292546,13076.72060791999,88.01748105000297,53527.33193568 2024-08-22,02:09:08.000,235,10975613,13125,0,1724292547,13076.734080539994,88.05977582999913,53527.38084552 2024-08-22,02:09:09.000,235,10975591,13285,0,1724292548,13076.713871609994,88.12321800000063,53527.366871280006 2024-08-22,02:09:10.000,235,10975588,13085,0,1724292549,13076.68692637,88.17256191000342,53527.4437296 2024-08-22,02:09:11.000,235,10975631,13045,0,1724292550,13076.65998112999,88.2289549499983,53527.43674248001 2024-08-22,02:09:12.000,235,10975600,13005,0,1724292551,13076.673453749994,88.30649537999852,53527.40879400001 2024-08-22,02:09:13.000,235,10975584,12925,0,1724292552,13076.673453749994,88.31354450999788,53527.42276824 2024-08-22,02:09:14.000,235,10975601,13285,0,1724292553,13076.70039898999,88.32059364000452,53527.4437296 2024-08-22,02:09:15.000,235,10975636,12885,0,1724292554,13076.72734423,88.33469190000324,53527.42975536 2024-08-22,02:09:16.000,235,10975620,12965,0,1724292555,13076.774498399995,88.3417410300026,53527.43674248001 2024-08-22,02:09:17.000,235,10975583,12885,0,1724292556,13076.774498399995,88.33469190000324,53527.49962656 2024-08-22,02:09:18.000,235,10975560,12925,0,1724292557,13076.895751979995,88.33469190000324,53527.42975536 2024-08-22,02:09:19.000,235,10975559,13125,0,1724292558,13076.976587699995,88.2923971199998,53527.45770384001 2024-08-22,02:09:20.000,235,10975585,13165,0,1724292559,13076.96985139,88.28534799000045,53527.43674248001 2024-08-22,02:09:21.000,235,10975554,12845,0,1724292560,13077.00353293999,88.27829886000109,53527.4437296 2024-08-22,02:09:22.000,235,10975607,13045,0,1724292561,13077.077632349996,88.22190581999894,53527.52058792 2024-08-22,02:09:23.000,235,10975548,12925,0,1724292562,13077.097841279996,88.20780756000022,53527.4437296 2024-08-22,02:09:24.000,235,10975640,13085,0,1724292563,13077.097841279996,88.2289549499983,53527.48565232001 2024-08-22,02:09:25.000,235,10975646,13125,0,1724292564,13077.144995449991,88.25010234000365,53527.50661368001 2024-08-22,02:09:26.000,235,10975599,13125,0,1724292565,13077.212358550001,88.28534799000045,53527.47167808 2024-08-22,02:09:27.000,235,10975581,13125,0,1724292566,13077.239303789996,88.29944624999916,53527.48565232001 2024-08-22,02:09:28.000,235,10975629,12885,0,1724292567,13077.252776410001,88.33469190000324,53527.513600800004 2024-08-22,02:09:29.000,235,10975627,13245,0,1724292568,13077.272985340001,88.33469190000324,53527.49962656 2024-08-22,02:09:30.000,235,10975599,13045,0,1724292569,13077.225831169992,88.39813407000474,53527.45770384001 2024-08-22,02:09:31.000,235,10975619,13285,0,1724292570,13077.178676999996,88.43337972000154,53527.45770384001 2024-08-22,02:09:32.000,235,10975603,13245,0,1724292571,13077.171940690001,88.4404288500009,53527.45770384001 2024-08-22,02:09:33.000,235,10975640,12885,0,1724292572,13077.118050209996,88.43337972000154,53527.42975536 2024-08-22,02:09:34.000,235,10975577,13205,0,1724292573,13077.13152283,88.44747798000026,53527.42276824 2024-08-22,02:09:35.000,235,10975675,13205,0,1724292574,13077.084368659991,88.46157623999898,53527.4437296 2024-08-22,02:09:36.000,235,10975577,13085,0,1724292575,13077.00353293999,88.43337972000154,53527.43674248001 2024-08-22,02:09:37.000,235,10975608,12965,0,1724292576,13076.956378769995,88.39108493999811,53527.38084552 2024-08-22,02:09:38.000,235,10975597,12885,0,1724292577,13076.88901567,88.36288842000067,53527.4437296 2024-08-22,02:09:39.000,235,10975560,12885,0,1724292578,13076.84859781,88.36288842000067,53527.3738584 2024-08-22,02:09:40.000,235,10975579,13005,0,1724292579,13076.794707329995,88.32059364000452,53527.33892280001 2024-08-22,02:09:41.000,235,10975616,12965,0,1724292580,13076.794707329995,88.2923971199998,53527.32494856 2024-08-22,02:09:42.000,235,10975579,13045,0,1724292581,13076.74755316,88.26420060000237,53527.27603872 2024-08-22,02:09:43.000,235,10975570,13005,0,1724292582,13076.72734423,88.22190581999894,53527.26905160001 2024-08-22,02:09:44.000,235,10975645,13085,0,1724292583,13076.673453749994,88.23600407999766,53527.234116 2024-08-22,02:09:45.000,235,10975586,13205,0,1724292584,13076.65998112999,88.1584636500047,53527.199180400006 2024-08-22,02:09:46.000,235,10975586,12885,0,1724292585,13076.592618029994,88.13026713,53527.19219328001 2024-08-22,02:09:47.000,235,10975560,12885,0,1724292586,13076.531991239994,88.08797235000384,53527.17123192001 2024-08-22,02:09:48.000,235,10975598,12965,0,1724292587,13076.437682899988,88.06682495999848,53527.12232208001 2024-08-22,02:09:49.000,235,10975591,13005,0,1724292588,13076.296220390002,88.06682495999848,53527.059438000004 2024-08-22,02:09:50.000,235,10975557,13005,0,1724292589,13076.201912049997,88.03157931000169,53527.059438000004 2024-08-22,02:09:51.000,235,10975575,13045,0,1724292590,13076.107603709992,88.03157931000169,53527.010528160004 2024-08-22,02:09:52.000,235,10975618,12885,0,1724292591,13076.046976919992,88.00338279000425,53526.961618320005 2024-08-22,02:09:53.000,235,10975618,13125,0,1724292592,13075.999822749996,87.9963336600049,53526.96860544 2024-08-22,02:09:54.000,235,10975574,13045,0,1724292593,13075.878569169996,87.97518626999954,53526.89873424 2024-08-22,02:09:55.000,235,10975564,12925,0,1724292594,13075.71016142,87.9469897500021,53526.7799532 2024-08-22,02:09:56.000,235,10975638,12925,0,1724292595,13075.54848998,87.9469897500021,53526.77296608 2024-08-22,02:09:57.000,235,10975659,13125,0,1724292596,13075.474390569994,87.96108801000082,53526.73803048001 2024-08-22,02:09:58.000,235,10975633,12965,0,1724292597,13075.353136989994,87.98928452999826,53526.724056240004 2024-08-22,02:09:59.000,235,10975599,12925,0,1724292598,13075.285773889998,87.97518626999954,53526.675146400004 2024-08-22,02:10:00.000,235,10975624,12765,0,1724292599,13075.164520309998,87.9963336600049,53526.59828808001 2024-08-22,02:10:01.000,235,10975688,13125,0,1724292600,13075.056739350002,87.97518626999954,53526.54937824001 2024-08-22,02:10:02.000,235,10975589,13325,0,1724292601,13074.969167319992,87.93289149000339,53526.507455520004 2024-08-22,02:10:03.000,235,10975628,13005,0,1724292602,13074.874858980002,87.9469897500021,53526.409635840006 2024-08-22,02:10:04.000,235,10975610,13125,0,1724292603,13074.814232190001,87.95403888000146,53526.388674480004 2024-08-22,02:10:05.000,235,10975656,13005,0,1724292604,13074.706451229991,87.91879323000467,53526.31181616001 2024-08-22,02:10:06.000,235,10975656,13365,0,1724292605,13074.639088129996,87.90469496999867,53526.23495784001 2024-08-22,02:10:07.000,235,10975605,13085,0,1724292606,13074.50436192999,87.91879323000467,53526.193035120006 2024-08-22,02:10:08.000,235,10975642,13085,0,1724292607,13074.45047145,87.86944932000188,53526.14412528001 2024-08-22,02:10:09.000,235,10975648,13285,0,1724292608,13074.38310834999,87.86944932000188,53526.11617680001 2024-08-22,02:10:10.000,235,10975619,13245,0,1724292609,13074.335954179995,87.86944932000188,53526.025344240006 2024-08-22,02:10:11.000,235,10975626,12965,0,1724292610,13074.295536319994,87.84125280000444,53526.01835712001 2024-08-22,02:10:12.000,235,10975586,12965,0,1724292611,13074.26185476999,87.82715453999845,53525.955473040005 2024-08-22,02:10:13.000,235,10975634,13205,0,1724292612,13074.187755359999,87.84125280000444,53525.857653360006 2024-08-22,02:10:14.000,235,10975651,13285,0,1724292613,13074.140601189989,87.86944932000188,53525.80874352001 2024-08-22,02:10:15.000,235,10975656,13005,0,1724292614,13074.073238089994,87.89059670999995,53525.78079504001 2024-08-22,02:10:16.000,235,10975615,13285,0,1724292615,13074.019347609988,87.89059670999995,53525.75284656 2024-08-22,02:10:17.000,235,10975610,13005,0,1724292616,13073.985666059998,87.86240019000252,53525.620091280005 2024-08-22,02:10:18.000,235,10975626,12925,0,1724292617,13073.938511889988,87.8835475800006,53525.56419432001 2024-08-22,02:10:19.000,235,10975634,13205,0,1724292618,13073.844203549997,87.87649845000124,53525.50829736 2024-08-22,02:10:20.000,235,10975615,13005,0,1724292619,13073.803785689997,87.84125280000444,53525.452400400005 2024-08-22,02:10:21.000,235,10975668,12925,0,1724292620,13073.702741039997,87.8483019300038,53525.36156784 2024-08-22,02:10:22.000,235,10975645,13165,0,1724292621,13073.669059489992,87.91174409999803,53525.32663224001 2024-08-22,02:10:23.000,235,10975627,12965,0,1724292622,13073.621905319997,87.93289149000339,53525.27073528 2024-08-22,02:10:24.000,235,10975636,13005,0,1724292623,13073.574751150001,87.98928452999826,53525.235799680006 2024-08-22,02:10:25.000,235,10975609,12925,0,1724292624,13073.520860669996,88.04567757000041,53525.15195424 2024-08-22,02:10:26.000,235,10975601,13045,0,1724292625,13073.34571660999,88.05272669999977,53525.0331732 2024-08-22,02:10:27.000,235,10975610,13125,0,1724292626,13073.33224399,88.07387408999784,53525.07509592 2024-08-22,02:10:28.000,235,10975630,12885,0,1724292627,13073.217726719995,88.13731625999935,53524.998237600004 2024-08-22,02:10:29.000,235,10975605,13125,0,1724292628,13073.16383623999,88.13731625999935,53524.94234064001 2024-08-22,02:10:30.000,235,10975612,13085,0,1724292629,13073.136890999995,88.14436538999871,53524.87246944001 2024-08-22,02:10:31.000,235,10975645,13125,0,1724292630,13073.12341837999,88.17256191000342,53524.830546720004 2024-08-22,02:10:32.000,235,10975620,13045,0,1724292631,13073.08300051999,88.14436538999871,53524.781636880005 2024-08-22,02:10:33.000,235,10975674,12845,0,1724292632,13073.008901109999,88.16551278000406,53524.73971416 2024-08-22,02:10:34.000,235,10975603,13085,0,1724292633,13072.948274319999,88.1584636500047,53524.7187528 2024-08-22,02:10:35.000,235,10975627,13125,0,1724292634,13072.874174909994,88.17961104000278,53524.544074800004 2024-08-22,02:10:36.000,235,10975608,13085,0,1724292635,13072.867438599998,88.17256191000342,53524.52311344 2024-08-22,02:10:37.000,235,10975604,12925,0,1724292636,13072.894383839994,88.21485668999958,53524.516126320006 2024-08-22,02:10:38.000,235,10975625,13045,0,1724292637,13072.880911219989,88.18666017000214,53524.495164960004 2024-08-22,02:10:39.000,235,10975633,12965,0,1724292638,13072.907856459999,88.21485668999958,53524.43228088 2024-08-22,02:10:40.000,235,10975635,12925,0,1724292639,13072.901120149989,88.20780756000022,53524.41830664001 2024-08-22,02:10:41.000,235,10975646,13085,0,1724292640,13072.907856459999,88.23600407999766,53524.31349984 2024-08-22,02:10:42.000,235,10975634,12885,0,1724292641,13072.934801699994,88.20780756000022,53524.32048696001 2024-08-22,02:10:43.000,235,10975619,12885,0,1724292642,13072.955010629994,88.21485668999958,53524.27157712001 2024-08-22,02:10:44.000,235,10975637,12925,0,1724292643,13072.968483249999,88.20075843000086,53524.208693040004 2024-08-22,02:10:45.000,235,10975644,13005,0,1724292644,13072.96174693999,88.21485668999958,53524.15279608001 2024-08-22,02:10:46.000,235,10975640,12765,0,1724292645,13072.941538009989,88.20075843000086,53524.1248476 2024-08-22,02:10:47.000,235,10975599,13085,0,1724292646,13072.975219559994,88.23600407999766,53524.04798928 2024-08-22,02:10:48.000,235,10975631,13045,0,1724292647,13073.008901109999,88.23600407999766,53524.04798928 2024-08-22,02:10:49.000,235,10975620,12965,0,1724292648,13073.035846349994,88.22190581999894,53523.96414384001 2024-08-22,02:10:50.000,235,10975583,13125,0,1724292649,13073.04258265999,88.20075843000086,53523.9501696 2024-08-22,02:10:51.000,235,10975677,13285,0,1724292650,13073.10320944999,88.1584636500047,53523.91523400001 2024-08-22,02:10:52.000,235,10975626,12925,0,1724292651,13073.13015469,88.14436538999871,53523.80344008 2024-08-22,02:10:53.000,235,10975655,13285,0,1724292652,13073.19078148,88.13731625999935,53523.775491600005 2024-08-22,02:10:54.000,235,10975637,13285,0,1724292653,13073.23119934,88.03862844000105,53523.76850448001 2024-08-22,02:10:55.000,235,10975647,13285,0,1724292654,13073.298562439995,87.9822353999989,53523.71959464001 2024-08-22,02:10:56.000,235,10975632,13045,0,1724292655,13073.39287078,87.96108801000082,53523.64972344001 2024-08-22,02:10:57.000,235,10975608,13045,0,1724292656,13073.507388049991,87.95403888000146,53523.66369768 2024-08-22,02:10:58.000,235,10975629,13205,0,1724292657,13073.527596979991,87.87649845000124,53523.677671920006 2024-08-22,02:10:59.000,235,10975616,12965,0,1724292658,13073.601696389997,87.89764583999931,53523.61478784 2024-08-22,02:11:00.000,235,10975599,12965,0,1724292659,13073.648850559992,87.86240019000252,53523.57985224001 2024-08-22,02:11:01.000,235,10975600,13005,0,1724292660,13073.736422590002,87.85535106000316,53523.537929520004 2024-08-22,02:11:02.000,235,10975644,12885,0,1724292661,13073.763367829997,87.82715453999845,53523.47504544 2024-08-22,02:11:03.000,235,10975637,12925,0,1724292662,13073.837467240002,87.82010540999909,53523.47504544 2024-08-22,02:11:04.000,235,10975648,13245,0,1724292663,13073.898094030003,87.79895802000101,53523.489019680004 2024-08-22,02:11:05.000,235,10975655,13165,0,1724292664,13073.992402369993,87.82010540999909,53523.46805832 2024-08-22,02:11:06.000,235,10975610,12965,0,1724292665,13074.039556539989,87.80600715000037,53523.440109840005 2024-08-22,02:11:07.000,235,10975630,13325,0,1724292666,13074.106919639999,87.84125280000444,53523.370238640004 2024-08-22,02:11:08.000,235,10975652,12925,0,1724292667,13074.187755359999,87.79895802000101,53523.41216136001 2024-08-22,02:11:09.000,235,10975625,13125,0,1724292668,13074.248382149999,87.81305627999973,53523.391200000005 2024-08-22,02:11:10.000,235,10975621,13285,0,1724292669,13074.32248155999,87.74256497999886,53523.370238640004 2024-08-22,02:11:11.000,235,10975600,12965,0,1724292670,13074.36289941999,87.72846672000014,53523.3562644 2024-08-22,02:11:12.000,235,10975623,13125,0,1724292671,13074.356163109995,87.70731933000206,53523.36325152001 2024-08-22,02:11:13.000,235,10975637,12805,0,1724292672,13074.376372039995,87.672073679998,53523.30735456 2024-08-22,02:11:14.000,235,10975631,12965,0,1724292673,13074.356163109995,87.68617194000399,53523.33530304001 2024-08-22,02:11:15.000,235,10975662,13285,0,1724292674,13074.376372039995,87.66502454999863,53523.30036744 2024-08-22,02:11:17.000,235,10975613,12805,0,1724292676,13074.436998829995,87.67912281000463,53523.23049624 2024-08-22,02:11:18.000,235,10975587,13045,0,1724292677,13074.416789899995,87.64387716000056,53523.1815864 2024-08-22,02:11:19.000,235,10975555,13085,0,1724292678,13074.42352620999,87.6368280300012,53523.202547760004 2024-08-22,02:11:20.000,235,10975638,13045,0,1724292679,13074.43026252,87.61568064000312,53523.18857352 2024-08-22,02:11:21.000,235,10975582,13205,0,1724292680,13074.41005359,87.59453324999777,53523.16062504 2024-08-22,02:11:22.000,235,10975677,12925,0,1724292681,13074.48415299999,87.58043498999905,53523.11870232 2024-08-22,02:11:23.000,235,10975627,12925,0,1724292682,13074.48415299999,87.58748411999841,53523.16761216001 2024-08-22,02:11:24.000,235,10975594,12965,0,1724292683,13074.51109824,87.61568064000312,53523.13267656 2024-08-22,02:11:25.000,235,10975636,12805,0,1724292684,13074.517834549995,87.61568064000312,53523.041844 2024-08-22,02:11:26.000,235,10975650,13005,0,1724292685,13074.49088931,87.60863151000376,53523.034856880004 2024-08-22,02:11:27.000,235,10975649,12845,0,1724292686,13074.49088931,87.58748411999841,53523.04883112001 2024-08-22,02:11:28.000,235,10975602,13005,0,1724292687,13074.517834549995,87.55928760000097,53523.01389552 2024-08-22,02:11:29.000,235,10975647,13005,0,1724292688,13074.56498871999,87.55223847000161,53522.99992128001 2024-08-22,02:11:30.000,235,10975647,13005,0,1724292689,13074.56498871999,87.46764891000203,53522.92306296 2024-08-22,02:11:31.000,235,10975582,13205,0,1724292690,13074.60540657999,87.46059978000267,53522.93005008001 2024-08-22,02:11:32.000,235,10975632,12885,0,1724292691,13074.62561550999,87.36896109000372,53522.937037200005 2024-08-22,02:11:33.000,235,10975610,12845,0,1724292692,13074.666033369991,87.30551892000221,53522.937037200005 2024-08-22,02:11:34.000,235,10975614,13125,0,1724292693,13074.706451229991,87.31961718000093,53522.93005008001 2024-08-22,02:11:35.000,235,10975636,13125,0,1724292694,13074.726660159991,87.29846979000286,53522.86017888001 2024-08-22,02:11:36.000,235,10975561,13005,0,1724292695,13074.760341709996,87.2420767500007,53522.82524328 2024-08-22,02:11:37.000,235,10975629,12805,0,1724292696,13074.773814330001,87.21388023000327,53522.87415312 2024-08-22,02:11:38.000,235,10975657,12965,0,1724292697,13074.794023260001,87.1786345799992,53522.80428192 2024-08-22,02:11:39.000,235,10975529,13125,0,1724292698,13074.794023260001,87.15748719000112,53522.77633344 2024-08-22,02:11:40.000,235,10975629,12965,0,1724292699,13074.827704809992,87.10814327999833,53522.76235920001 2024-08-22,02:11:41.000,235,10975601,12965,0,1724292700,13074.847913739992,87.11519240999769,53522.75537208 2024-08-22,02:11:42.000,235,10975636,12885,0,1724292701,13074.861386359997,87.05879937000282,53522.74838496 2024-08-22,02:11:43.000,235,10975608,13285,0,1724292702,13074.874858980002,87.0799467600009,53522.73441072 2024-08-22,02:11:44.000,235,10975671,12965,0,1724292703,13074.895067910002,87.06584850000218,53522.71344936001 2024-08-22,02:11:45.000,235,10975576,13045,0,1724292704,13074.915276840002,87.08699589000025,53522.68550088 2024-08-22,02:11:46.000,235,10975618,12925,0,1724292705,13074.881595289997,87.05879937000282,53522.60864256 2024-08-22,02:11:47.000,235,10975627,13125,0,1724292706,13074.915276840002,87.03765198000474,53522.552745600005 2024-08-22,02:11:48.000,235,10975596,12765,0,1724292707,13074.935485770002,87.02355371999874,53522.57370696001 2024-08-22,02:11:49.000,235,10975600,13045,0,1724292708,13074.982639939997,86.98830807000195,53522.52479712001 2024-08-22,02:11:50.000,235,10975608,13205,0,1724292709,13074.989376249992,86.99535720000131,53522.58069408 2024-08-22,02:11:51.000,235,10975591,12965,0,1724292710,13074.969167319992,86.96011155000451,53522.56671984 2024-08-22,02:11:52.000,235,10975621,12925,0,1724292711,13075.002848869997,86.95306241999788,53522.53178424 2024-08-22,02:11:53.000,235,10975583,12885,0,1724292712,13074.996112560002,86.94601328999852,53522.482874400004 2024-08-22,02:11:54.000,235,10975583,12925,0,1724292713,13075.029794109993,86.9319150299998,53522.53877136 2024-08-22,02:11:55.000,235,10975577,13085,0,1724292714,13075.029794109993,86.85437459999957,53522.503835760006 2024-08-22,02:11:56.000,235,10975604,13005,0,1724292715,13075.076948280002,86.87552198999765,53522.45492592001 2024-08-22,02:11:57.000,235,10975605,13125,0,1724292716,13075.029794109993,86.81912895000278,53522.39902896 2024-08-22,02:11:58.000,235,10975602,13045,0,1724292717,13075.090420899993,86.81207982000342,53522.37806760001 2024-08-22,02:11:59.000,235,10975629,12925,0,1724292718,13075.103893519998,86.79093242999807,53522.343132 2024-08-22,02:12:00.000,235,10975632,13085,0,1724292719,13075.097157210002,86.82617808000214,53522.37108048 2024-08-22,02:12:01.000,235,10975565,13005,0,1724292720,13075.124102449998,86.84027634000086,53522.37806760001 2024-08-22,02:12:02.000,235,10975628,12965,0,1724292721,13075.137575070003,86.8332272100015,53522.35011912 2024-08-22,02:12:03.000,235,10975604,12965,0,1724292722,13075.124102449998,86.86142372999893,53522.35710624001 2024-08-22,02:12:04.000,235,10975580,13285,0,1724292723,13075.151047689993,86.81912895000278,53522.336144880006 2024-08-22,02:12:05.000,235,10975551,12925,0,1724292724,13075.144311379998,86.77683416999935,53522.280247919996 2024-08-22,02:12:06.000,235,10975590,13005,0,1724292725,13075.171256619993,86.79093242999807,53522.25928656001 2024-08-22,02:12:07.000,235,10975581,12925,0,1724292726,13075.130838759993,86.77683416999935,53522.23133808 2024-08-22,02:12:08.000,235,10975598,12965,0,1724292727,13075.164520309998,86.79093242999807,53522.25229944 2024-08-22,02:12:09.000,235,10975587,13205,0,1724292728,13075.177992929988,86.74863765000191,53522.19640248 2024-08-22,02:12:10.000,235,10975585,13045,0,1724292729,13075.191465549993,86.74158852000255,53522.18242824 2024-08-22,02:12:11.000,235,10975577,13005,0,1724292730,13075.137575070003,86.67109722000168,53522.18242824 2024-08-22,02:12:12.000,235,10975576,13285,0,1724292731,13075.157783999988,86.66404809000232,53522.14050552001 2024-08-22,02:12:13.000,235,10975651,12965,0,1724292732,13075.171256619993,86.62880243999825,53522.1335184 2024-08-22,02:12:14.000,235,10975634,13125,0,1724292733,13075.124102449998,86.57945853000274,53522.07063432001 2024-08-22,02:12:15.000,235,10975641,12925,0,1724292734,13075.124102449998,86.57240940000338,53522.07762144 2024-08-22,02:12:16.000,235,10975609,12965,0,1724292735,13075.124102449998,86.53716374999931,53522.049672960005 2024-08-22,02:12:17.000,235,10975588,13365,0,1724292736,13075.130838759993,86.54421287999867,53522.07063432001 2024-08-22,02:12:18.000,235,10975597,13045,0,1724292737,13075.171256619993,86.50896723000187,53522.04268584001 2024-08-22,02:12:19.000,235,10975637,13085,0,1724292738,13075.184729239998,86.48077071000444,53522.01473736 2024-08-22,02:12:20.000,235,10975673,13085,0,1724292739,13075.157783999988,86.46667244999844,53521.96582752 2024-08-22,02:12:21.000,235,10975577,12845,0,1724292740,13075.204938169998,86.42437767000229,53521.96582752 2024-08-22,02:12:22.000,235,10975620,13005,0,1724292741,13075.171256619993,86.44552506000036,53521.833072240006 2024-08-22,02:12:23.000,235,10975648,12925,0,1724292742,13075.184729239998,86.38913201999821,53521.881982080005 2024-08-22,02:12:24.000,235,10975648,13365,0,1724292743,13075.171256619993,86.40323028000421,53521.84005936 2024-08-22,02:12:25.000,235,10975638,12965,0,1724292744,13075.177992929988,86.40323028000421,53521.78416240001 2024-08-22,02:12:26.000,235,10975594,13125,0,1724292745,13075.144311379998,86.41027941000357,53521.80512376001 2024-08-22,02:12:27.000,235,10975571,13045,0,1724292746,13075.144311379998,86.38913201999821,53521.777175279996 2024-08-22,02:12:28.000,235,10975622,12885,0,1724292747,13075.151047689993,86.40323028000421,53521.79813664 2024-08-22,02:12:29.000,235,10975651,12885,0,1724292748,13075.157783999988,86.36093550000078,53521.74223968 2024-08-22,02:12:30.000,235,10975623,13085,0,1724292749,13075.144311379998,86.35388637000142,53521.70031696 2024-08-22,02:12:31.000,235,10975607,13005,0,1724292750,13075.151047689993,86.33273898000334,53521.6793556 2024-08-22,02:12:32.000,235,10975651,13005,0,1724292751,13075.144311379998,86.31159158999799,53521.65140712 2024-08-22,02:12:33.000,235,10975607,13205,0,1724292752,13075.191465549993,86.26929681000183,53521.60249728 2024-08-22,02:12:34.000,235,10975622,12925,0,1724292753,13075.184729239998,86.21290376999968,53521.60249728 2024-08-22,02:12:35.000,235,10975611,13165,0,1724292754,13075.218410789988,86.16355986000417,53521.595510160005 2024-08-22,02:12:36.000,235,10975645,12925,0,1724292755,13075.272301269993,86.17765812000289,53521.58153592 2024-08-22,02:12:37.000,235,10975584,13125,0,1724292756,13075.218410789988,86.08601943000394,53521.546600320005 2024-08-22,02:12:38.000,235,10975626,12885,0,1724292757,13075.238619719988,86.07897030000458,53521.51865184001 2024-08-22,02:12:39.000,235,10975575,13045,0,1724292758,13075.285773889998,86.07897030000458,53521.45576776 2024-08-22,02:12:40.000,235,10975612,13005,0,1724292759,13075.292510199994,86.04372465000051,53521.49070336001 2024-08-22,02:12:41.000,235,10975675,12845,0,1724292760,13075.305982819998,86.02257726000244,53521.46974200001 2024-08-22,02:12:42.000,235,10975618,13005,0,1724292761,13075.279037579989,85.99438073999772,53521.44878064001 2024-08-22,02:12:43.000,235,10975623,12885,0,1724292762,13075.279037579989,85.91684031000477,53521.427819280005 2024-08-22,02:12:44.000,235,10975632,12885,0,1724292763,13075.238619719988,85.90274204999878,53521.3649352 2024-08-22,02:12:45.000,235,10975583,12725,0,1724292764,13075.258828649989,85.90274204999878,53521.34397384 2024-08-22,02:12:46.000,235,10975641,13165,0,1724292765,13075.285773889998,85.90274204999878,53521.33698672 2024-08-22,02:12:47.000,235,10975643,13125,0,1724292766,13075.258828649989,85.90274204999878,53521.34397384 2024-08-22,02:12:48.000,235,10975649,13045,0,1724292767,13075.252092339993,85.85339814000326,53521.329999600006 2024-08-22,02:12:49.000,235,10975608,13005,0,1724292768,13075.265564959998,85.83929988000455,53521.28807688 2024-08-22,02:12:50.000,235,10975637,13085,0,1724292769,13075.285773889998,85.79700510000112,53521.260128400005 2024-08-22,02:12:51.000,235,10975608,13005,0,1724292770,13075.299246509989,85.71946467000089,53521.23916704 2024-08-22,02:12:52.000,235,10975650,13245,0,1724292771,13075.305982819998,85.72651380000025,53521.20423144001 2024-08-22,02:12:53.000,235,10975675,13245,0,1724292772,13075.305982819998,85.6348751100013,53521.2251928 2024-08-22,02:12:54.000,235,10975621,12845,0,1724292773,13075.326191749999,85.58553119999851,53521.1902572 2024-08-22,02:12:55.000,235,10975647,12885,0,1724292774,13075.305982819998,85.50799076999829,53521.162308720006 2024-08-22,02:12:56.000,235,10975617,13165,0,1724292775,13075.332928059994,85.50094163999893,53521.12737312 2024-08-22,02:12:57.000,235,10975639,12685,0,1724292776,13075.359873299989,85.43045033999806,53521.11339888001 2024-08-22,02:12:58.000,235,10975606,12805,0,1724292777,13075.346400679999,85.37405730000319,53521.07846328 2024-08-22,02:12:59.000,235,10975638,13285,0,1724292778,13075.366609609999,85.35290990999783,53521.092437520005 2024-08-22,02:13:00.000,235,10975631,13085,0,1724292779,13075.373345919994,85.35290990999783,53521.06448904001 2024-08-22,02:13:01.000,235,10975626,13125,0,1724292780,13075.427236399999,85.29651687000296,53521.05750192 2024-08-22,02:13:02.000,235,10975585,13285,0,1724292781,13075.393554849994,85.19782905000466,53520.95968224 2024-08-22,02:13:03.000,235,10975654,13085,0,1724292782,13075.393554849994,85.15553427000123,53520.9107724 2024-08-22,02:13:04.000,235,10975627,13285,0,1724292783,13075.42050008999,85.10619035999844,53520.95269512 2024-08-22,02:13:05.000,235,10975638,12725,0,1724292784,13075.447445329999,85.07094471000164,53520.98763072001 2024-08-22,02:13:06.000,235,10975622,13285,0,1724292785,13075.46091794999,85.00750254000013,53520.86186256 2024-08-22,02:13:07.000,235,10975656,13325,0,1724292786,13075.46091794999,84.91586385000119,53520.79199136 2024-08-22,02:13:08.000,235,10975644,13285,0,1724292787,13075.48112687999,84.91586385000119,53520.88981104 2024-08-22,02:13:09.000,235,10975624,13205,0,1724292788,13075.52154473999,84.84537255000032,53520.79897848001 2024-08-22,02:13:10.000,235,10975599,12965,0,1724292789,13075.52154473999,84.81012690000352,53520.75006864001 2024-08-22,02:13:11.000,235,10975605,13005,0,1724292790,13075.60238045999,84.78193037999881,53520.75006864001 2024-08-22,02:13:12.000,235,10975623,13285,0,1724292791,13075.60238045999,84.7325864700033,53520.757055760005 2024-08-22,02:13:13.000,235,10975618,12885,0,1724292792,13075.62258938999,84.64799691000371,53520.6662232 2024-08-22,02:13:14.000,235,10975631,13285,0,1724292793,13075.71016142,84.57750561000285,53520.708145920005 2024-08-22,02:13:15.000,235,10975626,12925,0,1724292794,13075.77078821,84.53521082999941,53520.708145920005 2024-08-22,02:13:16.000,235,10975619,13165,0,1724292795,13075.797733449996,84.45062126999983,53520.708145920005 2024-08-22,02:13:17.000,235,10975638,13005,0,1724292796,13075.858360239996,84.35193345000152,53520.64526184 2024-08-22,02:13:18.000,235,10975648,13165,0,1724292797,13075.91225072,84.26734389000194,53520.659236080006 2024-08-22,02:13:19.000,235,10975638,13125,0,1724292798,13076.006559059992,84.16160694000428,53520.659236080006 2024-08-22,02:13:20.000,235,10975651,12965,0,1724292799,13076.040240609997,84.13341041999956,53520.61731336 2024-08-22,02:13:21.000,235,10975636,12925,0,1724292800,13076.087394779992,84.08406651000405,53520.62430048 2024-08-22,02:13:22.000,235,10975604,13045,0,1724292801,13076.127812639992,84.02062434000254,53520.61032624001 2024-08-22,02:13:23.000,235,10975651,13205,0,1724292802,13076.174966810002,84.02062434000254,53520.65224896001 2024-08-22,02:13:24.000,235,10975543,13205,0,1724292803,13076.235593600002,83.95013304000167,53520.62430048 2024-08-22,02:13:25.000,235,10975610,13285,0,1724292804,13076.356847179988,83.91488739000488,53520.61032624001 2024-08-22,02:13:26.000,235,10975641,13285,0,1724292805,13076.377056109988,83.80210131000058,53520.596352 2024-08-22,02:13:27.000,235,10975641,13165,0,1724292806,13076.464628139998,83.76685566000378,53520.638274720004 2024-08-22,02:13:28.000,235,10975601,13165,0,1724292807,13076.491573379993,83.70341349000228,53520.638274720004 2024-08-22,02:13:29.000,235,10975592,13245,0,1724292808,13076.585881719999,83.61177480000333,53520.638274720004 2024-08-22,02:13:30.000,235,10975577,13125,0,1724292809,13076.612826959994,83.59767654000461,53520.62430048 2024-08-22,02:13:31.000,235,10975585,13285,0,1724292810,13076.653244819994,83.52013611000439,53520.62430048 2024-08-22,02:13:32.000,235,10975635,12845,0,1724292811,13076.70039898999,83.44259568000416,53520.63128760001 2024-08-22,02:13:33.000,235,10975642,13165,0,1724292812,13076.794707329995,83.40030090000073,53520.65224896001 2024-08-22,02:13:34.000,235,10975602,13045,0,1724292813,13076.84859781,83.3227604700005,53520.6662232 2024-08-22,02:13:35.000,235,10975586,12925,0,1724292814,13076.84859781,83.259318299999,53520.603339119996 2024-08-22,02:13:36.000,235,10975609,13205,0,1724292815,13076.90248828999,83.21702352000284,53520.64526184 2024-08-22,02:13:37.000,235,10975630,13005,0,1724292816,13076.895751979995,83.14653222000197,53520.589364880005 2024-08-22,02:13:38.000,235,10975623,13125,0,1724292817,13076.96311507999,83.09718830999918,53520.61032624001 2024-08-22,02:13:39.000,235,10975659,12925,0,1724292818,13077.03047818,83.0125987499996,53520.64526184 2024-08-22,02:13:40.000,235,10975666,13205,0,1724292819,13077.04395079999,82.94915657999809,53520.6662232 2024-08-22,02:13:41.000,235,10975601,13005,0,1724292820,13077.118050209996,82.88571441000386,53520.61032624001 2024-08-22,02:13:42.000,235,10975649,13205,0,1724292821,13077.198885929996,82.82227224000235,53520.638274720004 2024-08-22,02:13:43.000,235,10975635,12885,0,1724292822,13077.225831169992,82.80112485000427,53520.638274720004 2024-08-22,02:13:44.000,235,10975622,13005,0,1724292823,13077.279721649997,82.78702658999828,53520.603339119996 2024-08-22,02:13:45.000,235,10975649,12965,0,1724292824,13077.340348439997,82.73768268000276,53520.596352 2024-08-22,02:13:46.000,235,10975596,13405,0,1724292825,13077.360557369997,82.67424051000125,53520.56840352 2024-08-22,02:13:47.000,235,10975589,13005,0,1724292826,13077.427920469992,82.60374921000039,53520.589364880005 2024-08-22,02:13:48.000,235,10975591,12845,0,1724292827,13077.448129399992,82.61079833999975,53520.589364880005 2024-08-22,02:13:49.000,235,10975634,13165,0,1724292828,13077.461602019997,82.56145443000423,53520.57539064 2024-08-22,02:13:50.000,235,10975605,12885,0,1724292829,13077.528965119993,82.54735616999824,53520.603339119996 2024-08-22,02:13:51.000,235,10975620,12805,0,1724292830,13077.562646669998,82.483914000004,53520.65224896001 2024-08-22,02:13:52.000,235,10975598,13005,0,1724292831,13077.549174049993,82.42752096000186,53520.50551944 2024-08-22,02:13:53.000,235,10975630,13285,0,1724292832,13077.576119289988,82.38522617999843,53520.51250656001 2024-08-22,02:13:54.000,235,10975643,12965,0,1724292833,13077.562646669998,82.34998053000163,53520.51250656001 2024-08-22,02:13:55.000,235,10975644,12685,0,1724292834,13077.549174049993,82.32883314000355,53520.51250656001 2024-08-22,02:13:56.000,235,10975644,12965,0,1724292835,13077.569382979993,82.27948923000076,53520.5264808 2024-08-22,02:13:57.000,235,10975596,12845,0,1724292836,13077.549174049993,82.2724401000014,53520.46359672001 2024-08-22,02:13:58.000,235,10975596,13045,0,1724292837,13077.589591909993,82.20194880000054,53520.49853232 2024-08-22,02:13:59.000,235,10975626,13205,0,1724292838,13077.576119289988,82.15965402000438,53520.44263536001 2024-08-22,02:14:00.000,235,10975603,12925,0,1724292839,13077.589591909993,82.12440837000031,53520.48455808001 2024-08-22,02:14:01.000,235,10975630,13045,0,1724292840,13077.542437739998,82.11735924000095,53520.46359672001 2024-08-22,02:14:02.000,235,10975688,13125,0,1724292841,13077.555910360003,82.10326098000223,53520.491545200006 2024-08-22,02:14:03.000,235,10975604,12845,0,1724292842,13077.562646669998,82.12440837000031,53520.44263536001 2024-08-22,02:14:04.000,235,10975662,13005,0,1724292843,13077.555910360003,82.11735924000095,53520.470583840004 2024-08-22,02:14:05.000,235,10975617,13125,0,1724292844,13077.535701430003,82.10326098000223,53520.37975128 2024-08-22,02:14:06.000,235,10975591,13205,0,1724292845,13077.515492500002,82.08916272000351,53520.40769976 2024-08-22,02:14:07.000,235,10975590,13285,0,1724292846,13077.535701430003,82.0609661999988,53520.35878992 2024-08-22,02:14:08.000,235,10975633,13085,0,1724292847,13077.475074640002,82.0609661999988,53520.33084144 2024-08-22,02:14:09.000,235,10975639,13005,0,1724292848,13077.481810949997,82.0609661999988,53520.35878992 2024-08-22,02:14:10.000,235,10975600,13005,0,1724292849,13077.468338329993,82.025720550002,53520.323854320006 2024-08-22,02:14:11.000,235,10975577,13085,0,1724292850,13077.454865710002,81.99752403000457,53520.33782856 2024-08-22,02:14:12.000,235,10975598,13045,0,1724292851,13077.421184159997,81.96932750999986,53520.26795736001 2024-08-22,02:14:13.000,235,10975595,12965,0,1724292852,13077.421184159997,81.96932750999986,53520.24000888 2024-08-22,02:14:14.000,235,10975582,13245,0,1724292853,13077.367293679992,81.94818012000178,53520.21904752 2024-08-22,02:14:15.000,235,10975586,12925,0,1724292854,13077.326875819992,81.96932750999986,53520.19808616001 2024-08-22,02:14:16.000,235,10975633,13125,0,1724292855,13077.252776410001,81.97637663999922,53520.19109904 2024-08-22,02:14:17.000,235,10975612,13085,0,1724292856,13077.205622239991,81.96932750999986,53520.18411192 2024-08-22,02:14:18.000,235,10975607,13285,0,1724292857,13077.144995449991,81.98342576999858,53520.205073280005 2024-08-22,02:14:19.000,235,10975641,13005,0,1724292858,13077.084368659991,81.99047489999793,53520.19808616001 2024-08-22,02:14:20.000,235,10975600,13085,0,1724292859,13077.05068711,82.00457316000393,53520.10026648001 2024-08-22,02:14:21.000,235,10975609,12845,0,1724292860,13077.03047818,82.025720550002,53520.135202080004 2024-08-22,02:14:22.000,235,10975614,13005,0,1724292861,13076.98332400999,82.025720550002,53520.1421892 2024-08-22,02:14:23.000,235,10975596,12925,0,1724292862,13076.915960909995,82.01867142000265,53520.10026648001 2024-08-22,02:14:24.000,235,10975620,12845,0,1724292863,13076.86880674,81.99752403000457,53520.10026648001 2024-08-22,02:14:25.000,235,10975627,12925,0,1724292864,13076.86207042999,82.00457316000393,53520.072318 2024-08-22,02:14:26.000,235,10975585,13125,0,1724292865,13076.82838888,82.05391706999944,53520.0024468 2024-08-22,02:14:27.000,235,10975637,12885,0,1724292866,13076.76776209,82.00457316000393,53520.00943392001 2024-08-22,02:14:28.000,235,10975683,13045,0,1724292867,13076.734080539994,81.99752403000457,53520.01642104 2024-08-22,02:14:29.000,235,10975603,13245,0,1724292868,13076.72060791999,82.01162229000329,53520.03039528001 2024-08-22,02:14:30.000,235,10975611,13245,0,1724292869,13076.65998112999,81.99752403000457,53519.94654984 2024-08-22,02:14:31.000,235,10975582,13285,0,1724292870,13076.666717439999,81.98342576999858,53519.88366576 2024-08-22,02:14:32.000,235,10975579,12845,0,1724292871,13076.70039898999,81.9270327300037,53519.84873016 2024-08-22,02:14:33.000,235,10975606,13285,0,1724292872,13076.68692637,81.93408186000306,53519.85571728 2024-08-22,02:14:34.000,235,10975636,13045,0,1724292873,13076.713871609994,81.91998360000434,53519.81379456001 2024-08-22,02:14:35.000,235,10975618,12845,0,1724292874,13076.713871609994,81.83539404000476,53519.77187184001 2024-08-22,02:14:36.000,235,10975563,13165,0,1724292875,13076.72734423,81.76490274000389,53519.79283320001 2024-08-22,02:14:37.000,235,10975619,13245,0,1724292876,13076.70039898999,81.68736231000366,53519.653090800006 2024-08-22,02:14:38.000,235,10975624,13205,0,1724292877,13076.754289469995,81.67326404999767,53519.63911656 2024-08-22,02:14:39.000,235,10975598,12965,0,1724292878,13076.74081684999,81.62392014000216,53519.66007792 2024-08-22,02:14:40.000,235,10975591,12605,0,1724292879,13076.774498399995,81.57457622999937,53519.6880264 2024-08-22,02:14:41.000,235,10975643,13045,0,1724292880,13076.76776209,81.46179015000234,53519.653090800006 2024-08-22,02:14:42.000,235,10975622,13085,0,1724292881,13076.794707329995,81.4335936300049,53519.64610368001 2024-08-22,02:14:43.000,235,10975583,12885,0,1724292882,13076.82838888,81.37720059000276,53519.60418096001 2024-08-22,02:14:44.000,235,10975593,12885,0,1724292883,13076.875543049995,81.29261103000317,53519.59719384001 2024-08-22,02:14:45.000,235,10975609,13125,0,1724292884,13076.9092246,81.2221197300023,53519.56225824 2024-08-22,02:14:46.000,235,10975630,13085,0,1724292885,13076.88227935999,81.17982494999887,53519.534309760005 2024-08-22,02:14:47.000,235,10975575,13205,0,1724292886,13076.86880674,81.109333649998,53519.45745144001 2024-08-22,02:14:48.000,235,10975613,12845,0,1724292887,13076.94290614999,81.0599897400025,53519.485399920006 2024-08-22,02:14:49.000,235,10975630,13085,0,1724292888,13076.895751979995,80.99654757000098,53519.39456736 2024-08-22,02:14:50.000,235,10975607,12965,0,1724292889,13076.915960909995,80.9472036599982,53519.38758024001 2024-08-22,02:14:51.000,235,10975559,12845,0,1724292890,13076.895751979995,80.88376149000396,53519.39456736 2024-08-22,02:14:52.000,235,10975621,12965,0,1724292891,13076.915960909995,80.89785975000268,53519.373606 2024-08-22,02:14:53.000,235,10975561,13125,0,1724292892,13076.86880674,80.86261409999861,53519.32469616 2024-08-22,02:14:54.000,235,10975623,12765,0,1724292893,13076.82165256999,80.79917193000438,53519.317709040006 2024-08-22,02:14:55.000,235,10975622,12885,0,1724292894,13076.80817995,80.74277889000223,53519.33867040001 2024-08-22,02:14:56.000,235,10975625,12765,0,1724292895,13076.80817995,80.7004841099988,53519.28976056001 2024-08-22,02:14:57.000,235,10975619,12965,0,1724292896,13076.72734423,80.67933672000072,53519.25482496 2024-08-22,02:14:58.000,235,10975577,13165,0,1724292897,13076.68692637,80.67933672000072,53519.24085072001 2024-08-22,02:14:59.000,235,10975599,12885,0,1724292898,13076.68692637,80.60884541999985,53519.296747680004 2024-08-22,02:15:00.000,235,10975611,12925,0,1724292899,13076.646508509999,80.58064890000242,53519.247837840005 2024-08-22,02:15:01.000,235,10975599,12805,0,1724292900,13076.626299579999,80.51720673000091,53519.198928000005 2024-08-22,02:15:02.000,235,10975605,12765,0,1724292901,13076.592618029994,80.49605934000283,53519.24085072001 2024-08-22,02:15:03.000,235,10975598,13045,0,1724292902,13076.612826959994,80.44671543000004,53519.21290224 2024-08-22,02:15:04.000,235,10975583,13285,0,1724292903,13076.552200169994,80.36212587000045,53519.17796664 2024-08-22,02:15:05.000,235,10975557,12805,0,1724292904,13076.592618029994,80.3057328299983,53519.1639924 2024-08-22,02:15:06.000,235,10975573,13125,0,1724292905,13076.572409099994,80.26343805000215,53519.17796664 2024-08-22,02:15:07.000,235,10975610,13005,0,1724292906,13076.599354339989,80.24933979000343,53519.10110832001 2024-08-22,02:15:08.000,235,10975608,13005,0,1724292907,13076.558936479989,80.19999588000064,53519.12206968001 2024-08-22,02:15:09.000,235,10975614,13005,0,1724292908,13076.592618029994,80.12245545000042,53519.09412120001 2024-08-22,02:15:10.000,235,10975580,12845,0,1724292909,13076.592618029994,80.1436028399985,53519.11508256 2024-08-22,02:15:11.000,235,10975593,13125,0,1724292910,13076.599354339989,80.1083571900017,53519.10809544 2024-08-22,02:15:12.000,235,10975601,12965,0,1724292911,13076.592618029994,80.04491502000019,53519.09412120001 2024-08-22,02:15:13.000,235,10975595,12845,0,1724292912,13076.545463859999,79.98852197999804,53519.08713408 2024-08-22,02:15:14.000,235,10975597,12845,0,1724292913,13076.518518619989,79.96737458999996,53519.06617272 2024-08-22,02:15:15.000,235,10975572,13125,0,1724292914,13076.457891829989,79.93212894000317,53519.02425000001 2024-08-22,02:15:16.000,235,10975612,13165,0,1724292915,13076.383792419998,79.92507981000381,53519.031237120005 2024-08-22,02:15:17.000,235,10975586,12845,0,1724292916,13076.302956699998,79.84753938000358,53518.961365920004 2024-08-22,02:15:18.000,235,10975567,12805,0,1724292917,13076.296220390002,79.84753938000358,53519.01027576 2024-08-22,02:15:19.000,235,10975619,13005,0,1724292918,13076.208648359992,79.83344112000486,53518.99630152 2024-08-22,02:15:20.000,235,10975585,12925,0,1724292919,13076.161494189997,79.84753938000358,53518.95437880001 2024-08-22,02:15:21.000,235,10975588,12965,0,1724292920,13076.060449539997,79.80524460000015,53518.9194432 2024-08-22,02:15:22.000,235,10975604,12805,0,1724292921,13076.013295370001,79.79819547000079,53518.90546896001 2024-08-22,02:15:23.000,235,10975584,12965,0,1724292922,13075.945932269991,79.77704808000271,53518.87053336 2024-08-22,02:15:24.000,235,10975587,13125,0,1724292923,13075.844887619991,79.75590069000464,53518.82861064 2024-08-22,02:15:25.000,235,10975554,12885,0,1724292924,13075.75057928,79.69950765000249,53518.84258488 2024-08-22,02:15:26.000,235,10975538,13245,0,1724292925,13075.72363403999,79.7136059100012,53518.849572 2024-08-22,02:15:27.000,235,10975572,13085,0,1724292926,13075.64953463,79.67836026000441,53518.793675040004 2024-08-22,02:15:28.000,235,10975540,13125,0,1724292927,13075.6293257,79.64311461000034,53518.75873944001 2024-08-22,02:15:29.000,235,10975619,12965,0,1724292928,13075.575435219995,79.6501637399997,53518.744765200005 2024-08-22,02:15:30.000,235,10975546,13125,0,1724292929,13075.50807212,79.62901635000162,53518.75873944001 2024-08-22,02:15:31.000,235,10975556,12885,0,1724292930,13075.46765426,79.59377070000482,53518.68886824001 2024-08-22,02:15:32.000,235,10975588,13165,0,1724292931,13075.380082229989,79.58672156999819,53518.63297128 2024-08-22,02:15:33.000,235,10975587,12845,0,1724292932,13075.373345919994,79.57262330999947,53518.625984160004 2024-08-22,02:15:34.000,235,10975578,12925,0,1724292933,13075.312719129994,79.5162302700046,53518.58406144 2024-08-22,02:15:35.000,235,10975588,12805,0,1724292934,13075.292510199994,79.49508287999925,53518.6050228 2024-08-22,02:15:36.000,235,10975596,12845,0,1724292935,13075.258828649989,79.48803374999989,53518.58406144 2024-08-22,02:15:37.000,235,10975542,12725,0,1724292936,13075.218410789988,79.43868984000437,53518.54912584001 2024-08-22,02:15:38.000,235,10975565,12765,0,1724292937,13075.198201859988,79.41049331999966,53518.458293280004 2024-08-22,02:15:39.000,235,10975601,13005,0,1724292938,13075.177992929988,79.34705114999815,53518.52117736001 2024-08-22,02:15:40.000,235,10975556,12925,0,1724292939,13075.144311379998,79.31885463000071,53518.43034480001 2024-08-22,02:15:41.000,235,10975546,13205,0,1724292940,13075.130838759993,79.31180550000136,53518.40239632001 2024-08-22,02:15:42.000,235,10975581,13085,0,1724292941,13075.110629829993,79.28360898000392,53518.42335768001 2024-08-22,02:15:43.000,235,10975583,13085,0,1724292942,13075.009585179992,79.26951071999792,53518.360473600005 2024-08-22,02:15:44.000,235,10975551,13085,0,1724292943,13074.996112560002,79.20606855000369,53518.325538 2024-08-22,02:15:45.000,235,10975585,13005,0,1724292944,13074.982639939997,79.1567246400009,53518.31855088 2024-08-22,02:15:46.000,235,10975555,12925,0,1724292945,13074.975903630002,79.13557725000283,53518.31855088 2024-08-22,02:15:47.000,235,10975579,12805,0,1724292946,13074.922013149997,79.10738072999811,53518.27662816 2024-08-22,02:15:48.000,235,10975607,12845,0,1724292947,13074.948958389992,79.04393856000388,53518.23470544001 2024-08-22,02:15:49.000,235,10975603,13085,0,1724292948,13074.908540529992,79.00869290999981,53518.25566680001 2024-08-22,02:15:50.000,235,10975550,13045,0,1724292949,13074.901804219997,79.01574203999917,53518.2207312 2024-08-22,02:15:51.000,235,10975585,12925,0,1724292950,13074.895067910002,78.93820160999894,53518.24867968 2024-08-22,02:15:52.000,235,10975576,13205,0,1724292951,13074.868122669992,78.9100050900015,53518.192782720005 2024-08-22,02:15:53.000,235,10975565,13125,0,1724292952,13074.854650050002,78.81836640000256,53518.17880848 2024-08-22,02:15:54.000,235,10975597,12765,0,1724292953,13074.861386359997,78.74787510000169,53518.16483424001 2024-08-22,02:15:55.000,235,10975573,13045,0,1724292954,13074.861386359997,78.74787510000169,53518.122911520004 2024-08-22,02:15:56.000,235,10975548,12965,0,1724292955,13074.935485770002,78.65623641000275,53518.11592440001 2024-08-22,02:15:57.000,235,10975556,13165,0,1724292956,13074.935485770002,78.67738380000083,53518.074001680005 2024-08-22,02:15:58.000,235,10975545,13005,0,1724292957,13074.962431009997,78.5645977200038,53518.10195016 2024-08-22,02:15:59.000,235,10975557,13005,0,1724292958,13074.962431009997,78.50820468000165,53518.04605320001 2024-08-22,02:16:00.000,235,10975548,13205,0,1724292959,13074.982639939997,78.46590989999822,53518.06002744 2024-08-22,02:16:01.000,235,10975532,13125,0,1724292960,13074.989376249992,78.43066425000143,53518.06002744 2024-08-22,02:16:02.000,235,10975590,13285,0,1724292961,13075.029794109993,78.33902556000248,53518.00413048 2024-08-22,02:16:03.000,235,10975600,13085,0,1724292962,13075.056739350002,78.24738687000354,53518.01810472001 2024-08-22,02:16:04.000,235,10975574,13165,0,1724292963,13075.130838759993,78.19804296000075,53517.96220776 2024-08-22,02:16:05.000,235,10975594,12925,0,1724292964,13075.177992929988,78.12050253000052,53517.92727216001 2024-08-22,02:16:06.000,235,10975584,13205,0,1724292965,13075.184729239998,78.06410948999837,53517.91329792 2024-08-22,02:16:07.000,235,10975574,12885,0,1724292966,13075.225147099998,78.0077164500035,53517.92028504001 2024-08-22,02:16:08.000,235,10975556,13245,0,1724292967,13075.225147099998,77.98656905999815,53517.906310800005 2024-08-22,02:16:09.000,235,10975514,13125,0,1724292968,13075.225147099998,77.93017602000327,53517.89932368001 2024-08-22,02:16:10.000,235,10975589,13125,0,1724292969,13075.279037579989,77.90902862999792,53517.906310800005 2024-08-22,02:16:11.000,235,10975561,12925,0,1724292970,13075.272301269993,77.82443906999833,53517.8713752 2024-08-22,02:16:12.000,235,10975581,13005,0,1724292971,13075.339664369989,77.76804603000346,53517.82246536 2024-08-22,02:16:13.000,235,10975599,12925,0,1724292972,13075.393554849994,77.71165299000131,53517.82246536 2024-08-22,02:16:14.000,235,10975587,12965,0,1724292973,13075.48112687999,77.65525994999916,53517.79451688 2024-08-22,02:16:15.000,235,10975568,13045,0,1724292974,13075.48786319,77.53542474000278,53517.787529760004 2024-08-22,02:16:16.000,235,10975584,12925,0,1724292975,13075.54848998,77.54247387000214,53517.80150400001 2024-08-22,02:16:17.000,235,10975574,12965,0,1724292976,13075.60238045999,77.47198257000127,53517.78054264001 2024-08-22,02:16:18.000,235,10975560,13125,0,1724292977,13075.696688799995,77.42263865999848,53517.75958128001 2024-08-22,02:16:19.000,235,10975591,12925,0,1724292978,13075.716897729995,77.39444214000105,53517.78054264001 2024-08-22,02:16:20.000,235,10975550,13205,0,1724292979,13075.75057928,77.37329475000297,53517.787529760004 2024-08-22,02:16:21.000,235,10975599,12965,0,1724292980,13075.831415,77.34509822999826,53517.81547824 2024-08-22,02:16:22.000,235,10975544,12965,0,1724292981,13075.831415,77.25345953999931,53517.77355552 2024-08-22,02:16:23.000,235,10975562,13085,0,1724292982,13075.91225072,77.26755779999803,53517.738619920005 2024-08-22,02:16:24.000,235,10975519,13005,0,1724292983,13075.925723339991,77.21821389000252,53517.72464568 2024-08-22,02:16:25.000,235,10975609,12965,0,1724292984,13075.999822749996,77.21116476000316,53517.70368432 2024-08-22,02:16:26.000,235,10975554,13005,0,1724292985,13076.033504300001,77.21116476000316,53517.66874872 2024-08-22,02:16:27.000,235,10975587,12965,0,1724292986,13076.067185849992,77.16886997999973,53517.66874872 2024-08-22,02:16:28.000,235,10975517,12925,0,1724292987,13076.121076329997,77.1900173699978,53517.738619920005 2024-08-22,02:16:29.000,235,10975580,12925,0,1724292988,13076.087394779992,77.1900173699978,53517.70368432 2024-08-22,02:16:30.000,235,10975588,12965,0,1724292989,13076.107603709992,77.14067346000229,53517.67573584 2024-08-22,02:16:31.000,235,10975554,13005,0,1724292990,13076.040240609997,77.15477172000101,53517.68272296001 2024-08-22,02:16:32.000,235,10975571,12845,0,1724292991,13076.053713230001,77.16182085000037,53517.66176160001 2024-08-22,02:16:33.000,235,10975591,12925,0,1724292992,13076.046976919992,77.17591910999909,53517.66176160001 2024-08-22,02:16:34.000,235,10975619,13125,0,1724292993,13076.046976919992,77.16886997999973,53517.66874872 2024-08-22,02:16:35.000,235,10975546,12765,0,1724292994,13076.134548950002,77.21116476000316,53517.72464568 2024-08-22,02:16:36.000,235,10975538,13285,0,1724292995,13076.121076329997,77.2041156300038,53517.68272296001 2024-08-22,02:16:37.000,235,10975594,12925,0,1724292996,13076.073922160002,77.19706650000444,53517.626826 2024-08-22,02:16:38.000,235,10975566,12925,0,1724292997,13076.080658469997,77.18296823999844,53517.65477448 2024-08-22,02:16:39.000,235,10975570,13045,0,1724292998,13076.026767989992,77.2041156300038,53517.58490328001 2024-08-22,02:16:40.000,235,10975602,12925,0,1724292999,13076.020031679996,77.1900173699978,53517.619838880004 2024-08-22,02:16:41.000,235,10975538,12765,0,1724293000,13076.046976919992,77.23231215000123,53517.63381312001 2024-08-22,02:16:42.000,235,10975582,13165,0,1724293001,13076.060449539997,77.1900173699978,53517.59887752 2024-08-22,02:16:43.000,235,10975576,12965,0,1724293002,13076.134548950002,77.17591910999909,53517.61285176001 2024-08-22,02:16:44.000,235,10975543,13125,0,1724293003,13076.168230499992,77.19706650000444,53517.57791616 2024-08-22,02:16:45.000,235,10975580,12925,0,1724293004,13076.228857289992,77.21821389000252,53517.54996768 2024-08-22,02:16:46.000,235,10975542,12885,0,1724293005,13076.262538839997,77.1900173699978,53517.57791616 2024-08-22,02:16:47.000,235,10975585,12965,0,1724293006,13076.282747769998,77.17591910999909,53517.570929040005 2024-08-22,02:16:48.000,235,10975572,12725,0,1724293007,13076.309693009993,77.1900173699978,53517.59189040001 2024-08-22,02:16:49.000,235,10975578,13125,0,1724293008,13076.329901939993,77.21821389000252,53517.58490328001 2024-08-22,02:16:50.000,235,10975523,13085,0,1724293009,13076.356847179988,77.2393612800006,53517.5569548 2024-08-22,02:16:51.000,235,10975582,13165,0,1724293010,13076.390528729993,77.28870519000338,53517.570929040005 2024-08-22,02:16:52.000,235,10975545,12965,0,1724293011,13076.424210279998,77.32395084000018,53517.50804496 2024-08-22,02:16:53.000,235,10975569,12965,0,1724293012,13076.437682899988,77.34509822999826,53517.5569548 2024-08-22,02:16:54.000,235,10975573,12885,0,1724293013,13076.464628139998,77.4014912700004,53517.57791616 2024-08-22,02:16:55.000,235,10975567,12965,0,1724293014,13076.444419209998,77.39444214000105,53517.57791616 2024-08-22,02:16:56.000,235,10975595,13085,0,1724293015,13076.457891829989,77.43673692000448,53517.52900632 2024-08-22,02:16:57.000,235,10975592,13045,0,1724293016,13076.430946589993,77.52837561000342,53517.54298056001 2024-08-22,02:16:58.000,235,10975605,13045,0,1724293017,13076.377056109988,77.59181777999765,53517.5569548 2024-08-22,02:16:59.000,235,10975560,13165,0,1724293018,13076.363583489998,77.60591604000365,53517.50105784 2024-08-22,02:17:00.000,235,10975605,13205,0,1724293019,13076.410737659993,77.67640734000452,53517.56394192001 2024-08-22,02:17:01.000,235,10975540,13005,0,1724293020,13076.397265039988,77.75394777000474,53517.50804496 2024-08-22,02:17:02.000,235,10975593,12925,0,1724293021,13076.377056109988,77.8314881999977,53517.54298056001 2024-08-22,02:17:03.000,235,10975578,12885,0,1724293022,13076.377056109988,77.85263559000305,53517.522019200005 2024-08-22,02:17:04.000,235,10975563,13085,0,1724293023,13076.370319799993,77.92312689000391,53517.45913512 2024-08-22,02:17:05.000,235,10975582,12965,0,1724293024,13076.323165629998,77.96542167000007,53517.4870836 2024-08-22,02:17:06.000,235,10975606,12965,0,1724293025,13076.302956699998,77.99361819000478,53517.49407072001 2024-08-22,02:17:07.000,235,10975563,13045,0,1724293026,13076.302956699998,78.02886384000158,53517.46612224001 2024-08-22,02:17:08.000,235,10975626,13045,0,1724293027,13076.302956699998,78.06410948999837,53517.45913512 2024-08-22,02:17:09.000,235,10975563,12885,0,1724293028,13076.356847179988,78.11345340000116,53517.44516088001 2024-08-22,02:17:10.000,235,10975574,13325,0,1724293029,13076.329901939993,78.11345340000116,53517.452148000004 2024-08-22,02:17:11.000,235,10975607,12765,0,1724293030,13076.269275149993,78.17689557000267,53517.43118664 2024-08-22,02:17:12.000,235,10975580,12925,0,1724293031,13076.215384670002,78.17689557000267,53517.452148000004 2024-08-22,02:17:13.000,235,10975592,13125,0,1724293032,13076.161494189997,78.26148513000226,53517.41022528 2024-08-22,02:17:14.000,235,10975598,13085,0,1724293033,13076.161494189997,78.30377990999841,53517.43817376 2024-08-22,02:17:15.000,235,10975575,13005,0,1724293034,13076.134548950002,78.3531238200012,53517.41721240001 2024-08-22,02:17:16.000,235,10975569,13205,0,1724293035,13076.114340020002,78.39541860000463,53517.39625104001 2024-08-22,02:17:17.000,235,10975610,13045,0,1724293036,13076.100867399997,78.388369469998,53517.36830256 2024-08-22,02:17:18.000,235,10975575,13125,0,1724293037,13076.080658469997,78.4518116399995,53517.354328320005 2024-08-22,02:17:19.000,235,10975573,13205,0,1724293038,13076.020031679996,78.44476251000015,53517.39625104001 2024-08-22,02:17:20.000,235,10975552,13125,0,1724293039,13076.020031679996,78.46590989999822,53517.41721240001 2024-08-22,02:17:21.000,235,10975537,13005,0,1724293040,13076.067185849992,78.48705729000358,53517.27747000001 2024-08-22,02:17:22.000,235,10975539,13125,0,1724293041,13076.053713230001,78.5011555500023,53517.32637984001 2024-08-22,02:17:23.000,235,10975601,13005,0,1724293042,13076.080658469997,78.47295903000486,53517.26349576 2024-08-22,02:17:24.000,235,10975597,12725,0,1724293043,13076.107603709992,78.48705729000358,53517.31939272 2024-08-22,02:17:25.000,235,10975606,13165,0,1724293044,13076.087394779992,78.44476251000015,53517.26349576 2024-08-22,02:17:26.000,235,10975573,12965,0,1724293045,13076.094131090002,78.4518116399995,53517.305418480006 2024-08-22,02:17:27.000,235,10975567,12965,0,1724293046,13076.094131090002,78.45886076999886,53517.284457120004 2024-08-22,02:17:28.000,235,10975572,13245,0,1724293047,13076.107603709992,78.44476251000015,53517.27747000001 2024-08-22,02:17:29.000,235,10975589,13165,0,1724293048,13076.161494189997,78.388369469998,53517.27048288 2024-08-22,02:17:30.000,235,10975599,12845,0,1724293049,13076.161494189997,78.40246773000399,53517.26349576 2024-08-22,02:17:31.000,235,10975589,13165,0,1724293050,13076.181703119997,78.38132033999864,53517.235547280005 2024-08-22,02:17:32.000,235,10975627,12925,0,1724293051,13076.242329909997,78.41656599000271,53517.26349576 2024-08-22,02:17:33.000,235,10975620,12765,0,1724293052,13076.235593600002,78.37427120999928,53517.26349576 2024-08-22,02:17:34.000,235,10975607,12845,0,1724293053,13076.269275149993,78.34607469000184,53517.26349576 2024-08-22,02:17:35.000,235,10975580,12965,0,1724293054,13076.302956699998,78.34607469000184,53517.256508640006 2024-08-22,02:17:36.000,235,10975597,13125,0,1724293055,13076.269275149993,78.33902556000248,53517.17965032001 2024-08-22,02:17:37.000,235,10975596,12965,0,1724293056,13076.235593600002,78.3178781700044,53517.186637440005 2024-08-22,02:17:38.000,235,10975591,12925,0,1724293057,13076.222120979997,78.24738687000354,53517.13074048001 2024-08-22,02:17:39.000,235,10975627,13045,0,1724293058,13076.249066219993,78.16984644000331,53517.13074048001 2024-08-22,02:17:40.000,235,10975588,13245,0,1724293059,13076.302956699998,78.11345340000116,53517.16567608 2024-08-22,02:17:41.000,235,10975587,12965,0,1724293060,13076.302956699998,78.09935514000244,53517.08183064001 2024-08-22,02:17:42.000,235,10975600,13085,0,1724293061,13076.336638250003,78.0429621000003,53517.116766240004 2024-08-22,02:17:43.000,235,10975586,13405,0,1724293062,13076.397265039988,78.0429621000003,53517.067856400005 2024-08-22,02:17:44.000,235,10975580,13125,0,1724293063,13076.336638250003,78.0429621000003,53517.10977912001 2024-08-22,02:17:45.000,235,10975589,13125,0,1724293064,13076.350110869993,78.0077164500035,53517.10977912001 2024-08-22,02:17:46.000,235,10975571,13125,0,1724293065,13076.343374559998,77.95837254000071,53517.06086928001 2024-08-22,02:17:47.000,235,10975601,12965,0,1724293066,13076.356847179988,77.93722515000263,53517.088817760006 2024-08-22,02:17:48.000,235,10975592,12885,0,1724293067,13076.390528729993,77.91607776000455,53517.08183064001 2024-08-22,02:17:49.000,235,10975577,13245,0,1724293068,13076.370319799993,77.86673385000176,53517.116766240004 2024-08-22,02:17:50.000,235,10975582,13285,0,1724293069,13076.437682899988,77.83853733000433,53517.088817760006 2024-08-22,02:17:51.000,235,10975581,13085,0,1724293070,13076.457891829989,77.80329168000026,53517.14471472 2024-08-22,02:17:52.000,235,10975596,12765,0,1724293071,13076.511782309994,77.74689863999811,53517.116766240004 2024-08-22,02:17:53.000,235,10975585,13125,0,1724293072,13076.538727549989,77.69050560000323,53517.13074048001 2024-08-22,02:17:54.000,235,10975571,12965,0,1724293073,13076.626299579999,77.66935820999788,53517.17965032001 2024-08-22,02:17:55.000,235,10975575,13005,0,1724293074,13076.612826959994,77.60591604000365,53517.10977912001 2024-08-22,02:17:56.000,235,10975606,12845,0,1724293075,13076.626299579999,77.5495230000015,53517.10977912001 2024-08-22,02:17:57.000,235,10975600,12605,0,1724293076,13076.693662679994,77.50017908999871,53517.116766240004 2024-08-22,02:17:58.000,235,10975607,12845,0,1724293077,13076.78123470999,77.40854039999977,53517.05388216 2024-08-22,02:17:59.000,235,10975587,13125,0,1724293078,13076.80144363999,77.38739301000169,53517.16567608 2024-08-22,02:18:00.000,235,10975567,12965,0,1724293079,13076.86880674,77.35214736000489,53517.10977912001 2024-08-22,02:18:01.000,235,10975555,12845,0,1724293080,13076.92943353,77.3380490999989,53517.116766240004 2024-08-22,02:18:02.000,235,10975643,12965,0,1724293081,13076.94964246,77.27460693000467,53517.09580488 2024-08-22,02:18:03.000,235,10975597,13005,0,1724293082,13076.99006032,77.19706650000444,53517.15868896001 2024-08-22,02:18:04.000,235,10975615,12965,0,1724293083,13077.03047818,77.18296823999844,53517.13074048001 2024-08-22,02:18:05.000,235,10975599,12965,0,1724293084,13077.084368659991,77.12657520000357,53517.16567608 2024-08-22,02:18:06.000,235,10975612,13125,0,1724293085,13077.158468069996,77.07723129000078,53517.24952152001 2024-08-22,02:18:07.000,235,10975579,13045,0,1724293086,13077.151731760001,77.04903477000335,53517.26349576 2024-08-22,02:18:08.000,235,10975622,13085,0,1724293087,13077.252776410001,76.98559260000184,53517.32637984001 2024-08-22,02:18:09.000,235,10975623,12845,0,1724293088,13077.306666889992,76.9926417300012,53517.29144424 2024-08-22,02:18:10.000,235,10975606,13125,0,1724293089,13077.333612130002,76.90805217000161,53517.29843136001 2024-08-22,02:18:11.000,235,10975671,13165,0,1724293090,13077.380766299997,76.83051174000138,53517.3124056 2024-08-22,02:18:12.000,235,10975605,13045,0,1724293091,13077.387502609992,76.7459221800018,53517.32637984001 2024-08-22,02:18:13.000,235,10975552,13205,0,1724293092,13077.475074640002,76.72477479000372,53517.2425344 2024-08-22,02:18:14.000,235,10975602,13205,0,1724293093,13077.549174049993,76.64018523000414,53517.34035408 2024-08-22,02:18:15.000,235,10975636,13205,0,1724293094,13077.589591909993,76.62608696999814,53517.38926392 2024-08-22,02:18:16.000,235,10975608,13285,0,1724293095,13077.630009769993,76.52035002000048,53517.42419952001 2024-08-22,02:18:17.000,235,10975633,13085,0,1724293096,13077.589591909993,76.45690784999897,53517.41022528 2024-08-22,02:18:18.000,235,10975619,12765,0,1724293097,13077.690636559993,76.40756394000346,53517.36830256 2024-08-22,02:18:19.000,235,10975566,13085,0,1724293098,13077.704109179998,76.33707264000259,53517.39625104001 2024-08-22,02:18:20.000,235,10975559,12845,0,1724293099,13077.717581799989,76.28067960000044,53517.3822768 2024-08-22,02:18:21.000,235,10975630,13005,0,1724293100,13077.751263349994,76.26658134000172,53517.44516088001 2024-08-22,02:18:22.000,235,10975585,12925,0,1724293101,13077.81862644999,76.22428655999829,53517.46612224001 2024-08-22,02:18:23.000,235,10975631,13325,0,1724293102,13077.845571689999,76.16084439000406,53517.46612224001 2024-08-22,02:18:24.000,235,10975642,13085,0,1724293103,13077.852307999994,76.09035309000319,53517.452148000004 2024-08-22,02:18:25.000,235,10975606,13045,0,1724293104,13077.85904430999,76.05510743999912,53517.53599344 2024-08-22,02:18:26.000,235,10975632,13165,0,1724293105,13077.912934789994,76.04805830999976,53517.54298056001 2024-08-22,02:18:27.000,235,10975644,13085,0,1724293106,13077.933143719994,75.98461613999825,53517.51503208001 2024-08-22,02:18:28.000,235,10975641,12965,0,1724293107,13077.96682527,75.99166527000489,53517.49407072001 2024-08-22,02:18:29.000,235,10975612,13285,0,1724293108,13078.00050681999,75.9775670099989,53517.51503208001 2024-08-22,02:18:30.000,235,10975625,13005,0,1724293109,13077.96682527,75.9775670099989,53517.52900632 2024-08-22,02:18:31.000,235,10975609,13165,0,1724293110,13077.93988002999,75.94937049000146,53517.57791616 2024-08-22,02:18:32.000,235,10975661,13525,0,1724293111,13077.865780619999,75.9423213600021,53517.56394192001 2024-08-22,02:18:33.000,235,10975604,13045,0,1724293112,13077.87925323999,75.91412484000466,53517.57791616 2024-08-22,02:18:34.000,235,10975628,13085,0,1724293113,13077.865780619999,75.87887919000059,53517.57791616 2024-08-22,02:18:35.000,235,10975651,13125,0,1724293114,13077.845571689999,75.87887919000059,53517.5569548 2024-08-22,02:18:36.000,235,10975597,12925,0,1724293115,13077.845571689999,75.89297744999931,53517.52900632 2024-08-22,02:18:37.000,235,10975575,12925,0,1724293116,13077.805153829999,75.87887919000059,53517.57791616 2024-08-22,02:18:38.000,235,10975667,13045,0,1724293117,13077.784944899999,75.90002657999867,53517.626826 2024-08-22,02:18:39.000,235,10975606,12965,0,1724293118,13077.744527039999,75.87887919000059,53517.54298056001 2024-08-22,02:18:40.000,235,10975618,13165,0,1724293119,13077.771472279994,75.88592831999995,53517.59189040001 2024-08-22,02:18:41.000,235,10975595,13005,0,1724293120,13077.751263349994,75.86478093000187,53517.60586464 2024-08-22,02:18:42.000,235,10975626,13245,0,1724293121,13077.751263349994,75.87887919000059,53517.59887752 2024-08-22,02:18:43.000,235,10975603,13045,0,1724293122,13077.751263349994,75.88592831999995,53517.53599344 2024-08-22,02:18:44.000,235,10975568,13125,0,1724293123,13077.757999659989,75.91412484000466,53517.522019200005 2024-08-22,02:18:45.000,235,10975663,13325,0,1724293124,13077.798417519989,75.90002657999867,53517.53599344 2024-08-22,02:18:46.000,235,10975578,13125,0,1724293125,13077.798417519989,75.87887919000059,53517.53599344 2024-08-22,02:18:47.000,235,10975629,13205,0,1724293126,13077.892725859994,75.87887919000059,53517.54996768 2024-08-22,02:18:48.000,235,10975588,13285,0,1724293127,13077.92640741,75.90002657999867,53517.5569548 2024-08-22,02:18:49.000,235,10975615,13325,0,1724293128,13077.973561579995,75.86478093000187,53517.54298056001 2024-08-22,02:18:50.000,235,10975599,13205,0,1724293129,13078.013979439995,75.85068267000315,53517.5569548 2024-08-22,02:18:51.000,235,10975608,12925,0,1724293130,13078.08134253999,75.87887919000059,53517.61285176001 2024-08-22,02:18:52.000,235,10975621,13005,0,1724293131,13078.115024089995,75.83658441000443,53517.65477448 2024-08-22,02:18:53.000,235,10975619,13005,0,1724293132,13078.115024089995,75.80133876000036,53517.59887752 2024-08-22,02:18:54.000,235,10975638,12885,0,1724293133,13078.155441949995,75.81543701999908,53517.60586464 2024-08-22,02:18:55.000,235,10975604,13125,0,1724293134,13078.216068739996,75.78724050000164,53517.60586464 2024-08-22,02:18:56.000,235,10975582,12805,0,1724293135,13078.22280504999,75.77314224000293,53517.58490328001 2024-08-22,02:18:57.000,235,10975633,12765,0,1724293136,13078.256486599996,75.74494571999821,53517.66176160001 2024-08-22,02:18:58.000,235,10975597,12885,0,1724293137,13078.31037708,75.794289630001,53517.59887752 2024-08-22,02:18:59.000,235,10975644,13205,0,1724293138,13078.256486599996,75.7308474599995,53517.59189040001 2024-08-22,02:19:00.000,235,10975614,13205,0,1724293139,13078.256486599996,75.7308474599995,53517.59189040001 2024-08-22,02:19:01.000,235,10975588,13285,0,1724293140,13078.24301397999,75.6956018100027,53517.59189040001 2024-08-22,02:19:02.000,235,10975597,13045,0,1724293141,13078.24301397999,75.71674920000078,53517.65477448 2024-08-22,02:19:03.000,235,10975623,13085,0,1724293142,13078.256486599996,75.71674920000078,53517.59887752 2024-08-22,02:19:04.000,235,10975600,13285,0,1724293143,13078.317113389996,75.68855268000334,53517.626826 2024-08-22,02:19:05.000,235,10975652,12925,0,1724293144,13078.276695529996,75.66740528999799,53517.570929040005 2024-08-22,02:19:06.000,235,10975640,13125,0,1724293145,13078.29016815,75.68150355000398,53517.59189040001 2024-08-22,02:19:07.000,235,10975610,13005,0,1724293146,13078.283431839991,75.63920877000055,53517.626826 2024-08-22,02:19:08.000,235,10975638,13045,0,1724293147,13078.283431839991,75.6956018100027,53517.63381312001 2024-08-22,02:19:09.000,235,10975635,13125,0,1724293148,13078.276695529996,75.74494571999821,53517.5569548 2024-08-22,02:19:10.000,235,10975638,12925,0,1724293149,13078.283431839991,75.72379833000014,53517.65477448 2024-08-22,02:19:11.000,235,10975680,12845,0,1724293150,13078.26995922,75.74494571999821,53517.59887752 2024-08-22,02:19:12.000,235,10975636,12965,0,1724293151,13078.256486599996,75.75199485000485,53517.5569548 2024-08-22,02:19:13.000,235,10975622,13125,0,1724293152,13078.283431839991,75.76609311000357,53517.59189040001 2024-08-22,02:19:14.000,235,10975545,13085,0,1724293153,13078.26995922,75.80838788999972,53517.570929040005 2024-08-22,02:19:15.000,235,10975622,13125,0,1724293154,13078.22280504999,75.794289630001,53517.53599344 2024-08-22,02:19:16.000,235,10975649,13005,0,1724293155,13078.26995922,75.83658441000443,53517.61285176001 2024-08-22,02:19:17.000,235,10975599,13205,0,1724293156,13078.256486599996,75.8295352799978,53517.54996768 2024-08-22,02:19:18.000,235,10975601,12925,0,1724293157,13078.276695529996,75.8436335400038,53517.54996768 2024-08-22,02:19:19.000,235,10975667,13045,0,1724293158,13078.29016815,75.90002657999867,53517.52900632 2024-08-22,02:19:20.000,235,10975633,13285,0,1724293159,13078.296904459996,75.87183006000123,53517.54996768 2024-08-22,02:19:21.000,235,10975645,13125,0,1724293160,13078.256486599996,75.85068267000315,53517.522019200005 2024-08-22,02:19:22.000,235,10975605,13125,0,1724293161,13078.24975029,75.87887919000059,53517.50804496 2024-08-22,02:19:23.000,235,10975652,12765,0,1724293162,13078.296904459996,75.89297744999931,53517.50804496 2024-08-22,02:19:24.000,235,10975589,13125,0,1724293163,13078.26995922,75.90002657999867,53517.48009648 2024-08-22,02:19:25.000,235,10975627,13045,0,1724293164,13078.323849699991,75.90707570999803,53517.51503208001 2024-08-22,02:19:26.000,235,10975609,12845,0,1724293165,13078.26322290999,75.92822310000338,53517.49407072001 2024-08-22,02:19:27.000,235,10975609,12965,0,1724293166,13078.24301397999,75.90002657999867,53517.54298056001 2024-08-22,02:19:28.000,235,10975608,13125,0,1724293167,13078.22280504999,75.91412484000466,53517.51503208001 2024-08-22,02:19:29.000,235,10975616,12965,0,1724293168,13078.216068739996,75.90707570999803,53517.473109360006 2024-08-22,02:19:30.000,235,10975628,13125,0,1724293169,13078.24975029,75.90002657999867,53517.50804496 2024-08-22,02:19:31.000,235,10975611,13045,0,1724293170,13078.256486599996,75.91412484000466,53517.46612224001 2024-08-22,02:19:32.000,235,10975655,13125,0,1724293171,13078.303640769991,75.93527223000274,53517.46612224001 2024-08-22,02:19:33.000,235,10975589,12965,0,1724293172,13078.276695529996,75.92822310000338,53517.44516088001 2024-08-22,02:19:34.000,235,10975619,13125,0,1724293173,13078.22954136,75.89297744999931,53517.41022528 2024-08-22,02:19:35.000,235,10975568,12925,0,1724293174,13078.236277669996,75.90707570999803,53517.473109360006 2024-08-22,02:19:36.000,235,10975609,13005,0,1724293175,13078.236277669996,75.92822310000338,53517.46612224001 2024-08-22,02:19:37.000,235,10975613,13285,0,1724293176,13078.22280504999,75.87887919000059,53517.43118664 2024-08-22,02:19:38.000,235,10975653,13005,0,1724293177,13078.24301397999,75.92822310000338,53517.39625104001 2024-08-22,02:19:39.000,235,10975629,12845,0,1724293178,13078.216068739996,75.92117397000402,53517.42419952001 2024-08-22,02:19:40.000,235,10975643,13165,0,1724293179,13078.22280504999,75.88592831999995,53517.45913512 2024-08-22,02:19:41.000,235,10975603,12845,0,1724293180,13078.216068739996,75.8436335400038,53517.43118664 2024-08-22,02:19:42.000,235,10975601,12885,0,1724293181,13078.18238718999,75.81543701999908,53517.3822768 2024-08-22,02:19:43.000,235,10975603,12925,0,1724293182,13078.216068739996,75.8436335400038,53517.34734120001 2024-08-22,02:19:44.000,235,10975600,13045,0,1724293183,13078.317113389996,75.88592831999995,53517.43817376 2024-08-22,02:19:45.000,235,10975585,13285,0,1724293184,13078.29016815,75.8436335400038,53517.36830256 2024-08-22,02:19:46.000,235,10975594,13045,0,1724293185,13078.337322319996,75.8295352799978,53517.32637984001 2024-08-22,02:19:47.000,235,10975562,13085,0,1724293186,13078.377740179996,75.80133876000036,53517.31939272 2024-08-22,02:19:48.000,235,10975641,12965,0,1724293187,13078.377740179996,75.73789658999885,53517.31939272 2024-08-22,02:19:49.000,235,10975614,13205,0,1724293188,13078.391212800001,75.66740528999799,53517.3124056 2024-08-22,02:19:50.000,235,10975582,13285,0,1724293189,13078.431630660001,75.66740528999799,53517.354328320005 2024-08-22,02:19:51.000,235,10975585,13165,0,1724293190,13078.492257450001,75.62511051000183,53517.36830256 2024-08-22,02:19:52.000,235,10975567,12885,0,1724293191,13078.505730069992,75.60396312000375,53517.34035408 2024-08-22,02:19:53.000,235,10975562,12885,0,1724293192,13078.525938999992,75.5475700800016,53517.37528968001 2024-08-22,02:19:54.000,235,10975596,13165,0,1724293193,13078.539411619997,75.5475700800016,53517.34035408 2024-08-22,02:19:55.000,235,10975560,13005,0,1724293194,13078.579829479997,75.53347182000289,53517.34035408 2024-08-22,02:19:56.000,235,10975563,12925,0,1724293195,13078.573093170002,75.52642269000353,53517.29843136001 2024-08-22,02:19:57.000,235,10975576,13005,0,1724293196,13078.573093170002,75.51232443000481,53517.27048288 2024-08-22,02:19:58.000,235,10975535,13285,0,1724293197,13078.620247339997,75.4841279100001,53517.284457120004 2024-08-22,02:19:59.000,235,10975570,13005,0,1724293198,13078.579829479997,75.46298052000202,53517.284457120004 2024-08-22,02:20:00.000,235,10975531,12925,0,1724293199,13078.566356859992,75.4841279100001,53517.22157304 2024-08-22,02:20:01.000,235,10975558,12965,0,1724293200,13078.573093170002,75.4841279100001,53517.256508640006 2024-08-22,02:20:02.000,235,10975561,12765,0,1724293201,13078.546147929992,75.49117703999946,53517.3124056 2024-08-22,02:20:03.000,235,10975565,12765,0,1724293202,13078.465312209992,75.4488822600033,53517.305418480006 2024-08-22,02:20:04.000,235,10975542,13005,0,1724293203,13078.458575899997,75.44183313000394,53517.20061168 2024-08-22,02:20:05.000,235,10975545,13005,0,1724293204,13078.445103279992,75.42068573999859,53517.24952152001 2024-08-22,02:20:06.000,235,10975578,13005,0,1724293205,13078.404685419991,75.37839096000243,53517.22856016001 2024-08-22,02:20:07.000,235,10975557,13125,0,1724293206,13078.384476489991,75.37839096000243,53517.26349576 2024-08-22,02:20:08.000,235,10975528,13085,0,1724293207,13078.404685419991,75.34314530999836,53517.26349576 2024-08-22,02:20:09.000,235,10975587,13085,0,1724293208,13078.364267559991,75.336096179999,53517.2425344 2024-08-22,02:20:10.000,235,10975588,12805,0,1724293209,13078.404685419991,75.28675227000349,53517.21458592 2024-08-22,02:20:11.000,235,10975573,13005,0,1724293210,13078.364267559991,75.2021627100039,53517.24952152001 2024-08-22,02:20:12.000,235,10975605,13245,0,1724293211,13078.384476489991,75.18101531999855,53517.22856016001 2024-08-22,02:20:13.000,235,10975564,13005,0,1724293212,13078.377740179996,75.0893766299996,53517.26349576 2024-08-22,02:20:14.000,235,10975536,12925,0,1724293213,13078.445103279992,75.04708185000345,53517.34035408 2024-08-22,02:20:15.000,235,10975576,12845,0,1724293214,13078.485521139992,74.97659055000258,53517.34035408 2024-08-22,02:20:16.000,235,10975587,12925,0,1724293215,13078.512466380002,74.9554431600045,53517.36131544 2024-08-22,02:20:17.000,235,10975581,12845,0,1724293216,13078.593302100002,74.84265708000021,53517.34734120001 2024-08-22,02:20:18.000,235,10975581,12885,0,1724293217,13078.613511030002,74.82855882000149,53517.354328320005 2024-08-22,02:20:19.000,235,10975564,13205,0,1724293218,13078.626983649992,74.73692013000255,53517.34035408 2024-08-22,02:20:20.000,235,10975570,13125,0,1724293219,13078.667401509992,74.70167447999847,53517.34035408 2024-08-22,02:20:21.000,235,10975599,12845,0,1724293220,13078.701083059997,74.68757621999976,53517.36131544 2024-08-22,02:20:22.000,235,10975570,13285,0,1724293221,13078.741500919998,74.61708491999889,53517.38926392 2024-08-22,02:20:23.000,235,10975589,12965,0,1724293222,13078.808864019993,74.60298666000017,53517.36131544 2024-08-22,02:20:24.000,235,10975575,12965,0,1724293223,13078.795391399988,74.56069188000401,53517.37528968001 2024-08-22,02:20:25.000,235,10975555,12925,0,1724293224,13078.808864019993,74.56774101000337,53517.38926392 2024-08-22,02:20:26.000,235,10975591,12965,0,1724293225,13078.768446159993,74.56069188000401,53517.38926392 2024-08-22,02:20:27.000,235,10975570,13125,0,1724293226,13078.721291989998,74.5324953599993,53517.41721240001 2024-08-22,02:20:28.000,235,10975576,13045,0,1724293227,13078.728028299993,74.57479014000273,53517.36830256 2024-08-22,02:20:29.000,235,10975584,12925,0,1724293228,13078.734764610002,74.5324953599993,53517.36131544 2024-08-22,02:20:30.000,235,10975626,12925,0,1724293229,13078.781918779998,74.4972497100025,53517.403238160005 2024-08-22,02:20:31.000,235,10975595,12885,0,1724293230,13078.754973540003,74.49020058000315,53517.44516088001 2024-08-22,02:20:32.000,235,10975571,12925,0,1724293231,13078.721291989998,74.47610232000443,53517.43817376 2024-08-22,02:20:33.000,235,10975545,13085,0,1724293232,13078.694346750002,74.46200405999843,53517.452148000004 2024-08-22,02:20:34.000,235,10975590,13205,0,1724293233,13078.626983649992,74.36331624000013,53517.38926392 2024-08-22,02:20:35.000,235,10975550,13125,0,1724293234,13078.606774719992,74.34216885000205,53517.36131544 2024-08-22,02:20:36.000,235,10975622,13045,0,1724293235,13078.579829479997,74.29282493999926,53517.34734120001 2024-08-22,02:20:37.000,235,10975554,12805,0,1724293236,13078.593302100002,74.26462842000183,53517.3124056 2024-08-22,02:20:38.000,235,10975491,13245,0,1724293237,13078.613511030002,74.23643190000439,53517.38926392 2024-08-22,02:20:39.000,235,10975605,12765,0,1724293238,13078.613511030002,74.1518423400048,53517.34734120001 2024-08-22,02:20:40.000,235,10975520,12925,0,1724293239,13078.573093170002,74.11659669000073,53517.354328320005 2024-08-22,02:20:41.000,235,10975594,12805,0,1724293240,13078.539411619997,74.05315451999923,53517.38926392 2024-08-22,02:20:42.000,235,10975539,12845,0,1724293241,13078.512466380002,73.98971234999772,53517.41022528 2024-08-22,02:20:43.000,235,10975573,13165,0,1724293242,13078.525938999992,73.96856495999964,53517.46612224001 2024-08-22,02:20:44.000,235,10975528,12965,0,1724293243,13078.546147929992,74.01085974000307,53517.49407072001 2024-08-22,02:20:45.000,235,10975592,13045,0,1724293244,13078.525938999992,73.99676148000435,53517.43817376 2024-08-22,02:20:46.000,235,10975561,12925,0,1724293245,13078.458575899997,73.98266321999836,53517.473109360006 2024-08-22,02:20:47.000,235,10975594,13285,0,1724293246,13078.397949109996,73.92627018000348,53517.473109360006 2024-08-22,02:20:48.000,235,10975615,13165,0,1724293247,13078.364267559991,73.95446670000092,53517.46612224001 2024-08-22,02:20:49.000,235,10975599,13125,0,1724293248,13078.303640769991,73.92627018000348,53517.44516088001 2024-08-22,02:20:50.000,235,10975565,12925,0,1724293249,13078.24975029,73.9403684400022,53517.452148000004 2024-08-22,02:20:51.000,235,10975622,12965,0,1724293250,13078.22954136,73.9403684400022,53517.4870836 2024-08-22,02:20:52.000,235,10975620,13005,0,1724293251,13078.135233019995,73.92627018000348,53517.43817376 2024-08-22,02:20:53.000,235,10975539,13165,0,1724293252,13078.135233019995,73.92627018000348,53517.43817376 2024-08-22,02:20:54.000,235,10975564,12925,0,1724293253,13078.04766099,73.9403684400022,53517.46612224001 2024-08-22,02:20:55.000,235,10975595,13125,0,1724293254,13078.02071574999,73.96151583000028,53517.44516088001 2024-08-22,02:20:56.000,235,10975583,12965,0,1724293255,13077.93988002999,73.92627018000348,53517.44516088001 2024-08-22,02:20:57.000,235,10975599,12725,0,1724293256,13077.872516929994,73.975614089999,53517.42419952001 2024-08-22,02:20:58.000,235,10975598,13245,0,1724293257,13077.778208589989,73.99676148000435,53517.41721240001 2024-08-22,02:20:59.000,235,10975547,13445,0,1724293258,13077.677163939989,74.00381061000371,53517.452148000004 2024-08-22,02:21:00.000,235,10975591,12965,0,1724293259,13077.603064529998,74.05315451999923,53517.45913512 2024-08-22,02:21:01.000,235,10975598,12845,0,1724293260,13077.508756189993,74.06725277999794,53517.39625104001 2024-08-22,02:21:02.000,235,10975606,12885,0,1724293261,13077.374029990002,74.06725277999794,53517.36830256 2024-08-22,02:21:03.000,235,10975564,12965,0,1724293262,13077.326875819992,74.0884001700033,53517.36131544 2024-08-22,02:21:04.000,235,10975599,12805,0,1724293263,13077.212358550001,74.10249843000202,53517.34734120001 2024-08-22,02:21:05.000,235,10975618,13165,0,1724293264,13077.124786519991,74.11659669000073,53517.34734120001 2024-08-22,02:21:06.000,235,10975571,13005,0,1724293265,13077.037214489996,74.10249843000202,53517.284457120004 2024-08-22,02:21:07.000,235,10975610,13085,0,1724293266,13076.936169839995,74.10249843000202,53517.235547280005 2024-08-22,02:21:08.000,235,10975594,12765,0,1724293267,13076.88901567,74.07430191000458,53517.2425344 2024-08-22,02:21:09.000,235,10975603,13085,0,1724293268,13076.86207042999,74.06020364999858,53517.235547280005 2024-08-22,02:21:10.000,235,10975604,13085,0,1724293269,13076.84186149999,74.06725277999794,53517.21458592 2024-08-22,02:21:11.000,235,10975587,13365,0,1724293270,13076.80144363999,74.00381061000371,53517.24952152001 2024-08-22,02:21:12.000,235,10975579,13045,0,1724293271,13076.74755316,74.04610538999987,53517.186637440005 2024-08-22,02:21:13.000,235,10975610,12685,0,1724293272,13076.693662679994,74.03200713000115,53517.186637440005 2024-08-22,02:21:14.000,235,10975594,13005,0,1724293273,13076.599354339989,73.98971234999772,53517.116766240004 2024-08-22,02:21:15.000,235,10975580,12845,0,1724293274,13076.572409099994,74.00381061000371,53517.09580488 2024-08-22,02:21:16.000,235,10975583,13085,0,1724293275,13076.511782309994,74.00381061000371,53517.088817760006 2024-08-22,02:21:17.000,235,10975596,12965,0,1724293276,13076.457891829989,73.99676148000435,53517.067856400005 2024-08-22,02:21:18.000,235,10975639,12885,0,1724293277,13076.383792419998,74.02495800000179,53516.9979852 2024-08-22,02:21:19.000,235,10975602,12925,0,1724293278,13076.350110869993,74.02495800000179,53517.05388216 2024-08-22,02:21:20.000,235,10975632,13045,0,1724293279,13076.296220390002,74.00381061000371,53516.98401096 2024-08-22,02:21:21.000,235,10975587,13005,0,1724293280,13076.262538839997,73.99676148000435,53516.99099808001 2024-08-22,02:21:22.000,235,10975562,13005,0,1724293281,13076.195175740002,73.96856495999964,53517.0329208 2024-08-22,02:21:23.000,235,10975576,13045,0,1724293282,13076.201912049997,73.98971234999772,53517.00497232 2024-08-22,02:21:24.000,235,10975625,13125,0,1724293283,13076.161494189997,74.01085974000307,53517.02593368 2024-08-22,02:21:25.000,235,10975575,13045,0,1724293284,13076.107603709992,73.98971234999772,53516.95606248 2024-08-22,02:21:26.000,235,10975610,12605,0,1724293285,13076.073922160002,73.99676148000435,53516.99099808001 2024-08-22,02:21:27.000,235,10975610,12885,0,1724293286,13076.006559059992,73.96856495999964,53517.01195944001 2024-08-22,02:21:28.000,235,10975611,13045,0,1724293287,13075.939195959996,73.92627018000348,53516.96304960001 2024-08-22,02:21:29.000,235,10975630,13245,0,1724293288,13075.966141199991,73.92627018000348,53516.95606248 2024-08-22,02:21:30.000,235,10975597,12765,0,1724293289,13075.91225072,73.89807365999877,53516.921126880006 2024-08-22,02:21:31.000,235,10975633,13205,0,1724293290,13075.878569169996,73.8416806200039,53516.90715264 2024-08-22,02:21:32.000,235,10975615,12925,0,1724293291,13075.858360239996,73.8416806200039,53516.94208824001 2024-08-22,02:21:33.000,235,10975563,13205,0,1724293292,13075.831415,73.79938584000047,53516.89317840001 2024-08-22,02:21:34.000,235,10975630,12885,0,1724293293,13075.75057928,73.77118932000303,53516.89317840001 2024-08-22,02:21:35.000,235,10975643,13085,0,1724293294,13075.75057928,73.74299279999832,53516.83728144 2024-08-22,02:21:36.000,235,10975633,13085,0,1724293295,13075.72363403999,73.68659976000345,53516.88619128 2024-08-22,02:21:37.000,235,10975641,12845,0,1724293296,13075.70342510999,73.63725585000066,53516.83029432 2024-08-22,02:21:38.000,235,10975632,12925,0,1724293297,13075.72363403999,73.58791193999787,53516.83029432 2024-08-22,02:21:39.000,235,10975598,12925,0,1724293298,13075.70342510999,73.55971542000043,53516.8582428 2024-08-22,02:21:40.000,235,10975609,12965,0,1724293299,13075.71016142,73.51037151000492,53516.88619128 2024-08-22,02:21:41.000,235,10975626,13085,0,1724293300,13075.716897729995,73.4821749900002,53516.86522992 2024-08-22,02:21:42.000,235,10975592,12885,0,1724293301,13075.676479869995,73.4187328199987,53516.81632008 2024-08-22,02:21:43.000,235,10975625,12845,0,1724293302,13075.676479869995,73.35529065000446,53516.81632008 2024-08-22,02:21:44.000,235,10975621,12885,0,1724293303,13075.71016142,73.32709412999975,53516.851255680005 2024-08-22,02:21:45.000,235,10975616,12965,0,1724293304,13075.74384296999,73.26365195999824,53516.84426856001 2024-08-22,02:21:46.000,235,10975586,13045,0,1724293305,13075.696688799995,73.24250457000016,53516.83728144 2024-08-22,02:21:47.000,235,10975578,13165,0,1724293306,13075.68995249,73.12971849000314,53516.83029432 2024-08-22,02:21:48.000,235,10975674,12845,0,1724293307,13075.696688799995,73.073325450001,53516.83029432 2024-08-22,02:21:49.000,235,10975569,13085,0,1724293308,13075.676479869995,73.01693240999884,53516.83728144 2024-08-22,02:21:50.000,235,10975640,12925,0,1724293309,13075.696688799995,72.97463763000269,53516.87221704001 2024-08-22,02:21:51.000,235,10975613,13165,0,1724293310,13075.64279831999,72.91119546000118,53516.87221704001 2024-08-22,02:21:52.000,235,10975618,12965,0,1724293311,13075.66300724999,72.91119546000118,53516.900165520005 2024-08-22,02:21:53.000,235,10975631,13125,0,1724293312,13075.64953463,72.83365503000095,53516.86522992 2024-08-22,02:21:54.000,235,10975620,12605,0,1724293313,13075.64953463,72.7772619899988,53516.87221704001 2024-08-22,02:21:55.000,235,10975621,12965,0,1724293314,13075.64279831999,72.69972155999858,53516.90715264 2024-08-22,02:21:56.000,235,10975612,13045,0,1724293315,13075.64953463,72.63627939000435,53516.86522992 2024-08-22,02:21:57.000,235,10975609,12885,0,1724293316,13075.62258938999,72.55873896000412,53516.8582428 2024-08-22,02:21:58.000,235,10975602,13085,0,1724293317,13075.64279831999,72.50939505000133,53516.781384480004 2024-08-22,02:21:59.000,235,10975609,12965,0,1724293318,13075.696688799995,72.4318546200011,53516.851255680005 2024-08-22,02:22:00.000,235,10975626,12885,0,1724293319,13075.77078821,72.3331668000028,53516.90715264 2024-08-22,02:22:01.000,235,10975623,12885,0,1724293320,13075.797733449996,72.25562637000257,53516.949075360004 2024-08-22,02:22:02.000,235,10975625,12965,0,1724293321,13075.817942379996,72.17103681000299,53516.89317840001 2024-08-22,02:22:03.000,235,10975574,13005,0,1724293322,13075.797733449996,72.09349638000276,53516.851255680005 2024-08-22,02:22:04.000,235,10975612,12605,0,1724293323,13075.885305479991,72.04415246999997,53516.83029432 2024-08-22,02:22:05.000,235,10975622,12925,0,1724293324,13075.918987029996,71.9736611699991,53516.88619128 2024-08-22,02:22:06.000,235,10975597,13005,0,1724293325,13075.925723339991,71.91726813000423,53516.88619128 2024-08-22,02:22:07.000,235,10975613,12965,0,1724293326,13075.979613819996,71.85382596000272,53516.82330720001 2024-08-22,02:22:08.000,235,10975595,13005,0,1724293327,13075.952668580001,71.8749733500008,53516.8582428 2024-08-22,02:22:09.000,235,10975587,13285,0,1724293328,13075.952668580001,71.81153117999929,53516.84426856001 2024-08-22,02:22:10.000,235,10975601,13125,0,1724293329,13075.952668580001,71.79038379000121,53516.89317840001 2024-08-22,02:22:11.000,235,10975622,13125,0,1724293330,13075.898778099996,71.76923640000314,53516.91413976001 2024-08-22,02:22:12.000,235,10975620,13005,0,1724293331,13075.918987029996,71.71989249000035,53516.8582428 2024-08-22,02:22:13.000,235,10975601,13245,0,1724293332,13075.838151309996,71.67054858000483,53516.87221704001 2024-08-22,02:22:14.000,235,10975597,13245,0,1724293333,13075.797733449996,71.6634994499982,53516.8582428 2024-08-22,02:22:15.000,235,10975673,13125,0,1724293334,13075.797733449996,71.60005728000397,53516.90715264 2024-08-22,02:22:16.000,235,10975592,12885,0,1724293335,13075.80446975999,71.57890988999861,53516.87920416 2024-08-22,02:22:17.000,235,10975597,13045,0,1724293336,13075.72363403999,71.54366424000182,53516.89317840001 2024-08-22,02:22:18.000,235,10975623,12725,0,1724293337,13075.716897729995,71.47317294000095,53516.91413976001 2024-08-22,02:22:19.000,235,10975623,12805,0,1724293338,13075.72363403999,71.40268164000008,53516.82330720001 2024-08-22,02:22:20.000,235,10975632,12885,0,1724293339,13075.676479869995,71.39563251000072,53516.928114 2024-08-22,02:22:21.000,235,10975636,12925,0,1724293340,13075.66300724999,71.28989556000306,53516.89317840001 2024-08-22,02:22:22.000,235,10975630,13045,0,1724293341,13075.696688799995,71.24760077999963,53516.91413976001 2024-08-22,02:22:23.000,235,10975639,12725,0,1724293342,13075.70342510999,71.17710947999876,53516.89317840001 2024-08-22,02:22:24.000,235,10975675,12965,0,1724293343,13075.696688799995,71.12071644000389,53516.91413976001 2024-08-22,02:22:25.000,235,10975659,13125,0,1724293344,13075.71016142,71.09956904999854,53516.928114 2024-08-22,02:22:26.000,235,10975678,12965,0,1724293345,13075.73037035,71.04317601000366,53516.93510112 2024-08-22,02:22:27.000,235,10975651,12845,0,1724293346,13075.716897729995,71.02907774999767,53516.87221704001 2024-08-22,02:22:28.000,235,10975621,12845,0,1724293347,13075.66974356,70.96563558000344,53516.87221704001 2024-08-22,02:22:29.000,235,10975626,13245,0,1724293348,13075.6293257,70.9726847100028,53516.87920416 2024-08-22,02:22:30.000,235,10975612,13285,0,1724293349,13075.555226289995,70.9233408,53516.851255680005 2024-08-22,02:22:31.000,235,10975695,12925,0,1724293350,13075.58890784,70.89514428000257,53516.900165520005 2024-08-22,02:22:32.000,235,10975595,13125,0,1724293351,13075.56196259999,70.8246529800017,53516.86522992 2024-08-22,02:22:33.000,235,10975625,12965,0,1724293352,13075.494599499994,70.81760385000234,53516.84426856001 2024-08-22,02:22:34.000,235,10975621,13005,0,1724293353,13075.427236399999,70.76825993999955,53516.83728144 2024-08-22,02:22:35.000,235,10975633,12765,0,1724293354,13075.359873299989,70.7259651600034,53516.83728144 2024-08-22,02:22:36.000,235,10975582,12885,0,1724293355,13075.305982819998,70.68367037999997,53516.80933296 2024-08-22,02:22:37.000,235,10975630,12765,0,1724293356,13075.252092339993,70.68367037999997,53516.81632008 2024-08-22,02:22:38.000,235,10975581,13085,0,1724293357,13075.238619719988,70.62727733999782,53516.88619128 2024-08-22,02:22:39.000,235,10975641,13005,0,1724293358,13075.157783999988,70.5779334300023,53516.76042312 2024-08-22,02:22:40.000,235,10975593,12925,0,1724293359,13075.117366140003,70.56383517000359,53516.76741024 2024-08-22,02:22:41.000,235,10975642,13005,0,1724293360,13075.076948280002,70.5144912600008,53516.80933296 2024-08-22,02:22:42.000,235,10975629,13005,0,1724293361,13075.050003039993,70.43695083000057,53516.76042312 2024-08-22,02:22:43.000,235,10975654,13085,0,1724293362,13074.969167319992,70.40170518000377,53516.69753904 2024-08-22,02:22:44.000,235,10975636,12925,0,1724293363,13074.935485770002,70.28891909999948,53516.74644888001 2024-08-22,02:22:45.000,235,10975636,12885,0,1724293364,13074.928749459992,70.23957519000396,53516.69753904 2024-08-22,02:22:46.000,235,10975623,12765,0,1724293365,13074.908540529992,70.17613302000245,53516.7185004 2024-08-22,02:22:47.000,235,10975672,13205,0,1724293366,13074.874858980002,70.14793649999774,53516.71151328 2024-08-22,02:22:48.000,235,10975613,12605,0,1724293367,13074.895067910002,70.08449433000351,53516.73946176 2024-08-22,02:22:49.000,235,10975584,12965,0,1724293368,13074.834441120001,70.021052160002,53516.683564800005 2024-08-22,02:22:50.000,235,10975634,13005,0,1724293369,13074.807495879992,69.99285564000456,53516.66260344 2024-08-22,02:22:51.000,235,10975599,12965,0,1724293370,13074.773814330001,69.90121694999834,53516.69753904 2024-08-22,02:22:52.000,235,10975624,13045,0,1724293371,13074.713187540001,69.8730204300009,53516.634654960006 2024-08-22,02:22:53.000,235,10975619,13125,0,1724293372,13074.659297059996,69.83072565000475,53516.64164208 2024-08-22,02:22:54.000,235,10975630,13125,0,1724293373,13074.65256075,69.78843087000132,53516.67657768001 2024-08-22,02:22:55.000,235,10975636,13125,0,1724293374,13074.59193396,69.76023435000388,53516.62766784001 2024-08-22,02:22:56.000,235,10975635,12765,0,1724293375,13074.5515161,69.72498869999981,53516.62068072 2024-08-22,02:22:57.000,235,10975655,12885,0,1724293376,13074.47068038,69.71793957000045,53516.59971936 2024-08-22,02:22:58.000,235,10975591,12925,0,1724293377,13074.41005359,69.68974305000302,53516.585745120006 2024-08-22,02:22:59.000,235,10975651,12965,0,1724293378,13074.335954179995,69.68269392000366,53516.585745120006 2024-08-22,02:23:00.000,235,10975641,13005,0,1724293379,13074.255118459994,69.64744826999959,53516.564783760005 2024-08-22,02:23:01.000,235,10975590,12965,0,1724293380,13074.120392259989,69.63335001000087,53516.55779664001 2024-08-22,02:23:02.000,235,10975616,13085,0,1724293381,13074.073238089994,69.59105523000471,53516.515873920005 2024-08-22,02:23:03.000,235,10975619,13205,0,1724293382,13073.972193439993,69.59105523000471,53516.5438224 2024-08-22,02:23:04.000,235,10975650,13045,0,1724293383,13073.904830339998,69.52056393000385,53516.57875800001 2024-08-22,02:23:05.000,235,10975619,12925,0,1724293384,13073.776840450002,69.48531827999977,53516.515873920005 2024-08-22,02:23:06.000,235,10975588,12765,0,1724293385,13073.709477349992,69.43597437000426,53516.45298984 2024-08-22,02:23:07.000,235,10975628,13045,0,1724293386,13073.642114249997,69.37958133000211,53516.418054240006 2024-08-22,02:23:08.000,235,10975629,13285,0,1724293387,13073.608432699992,69.3161391600006,53516.48792544001 2024-08-22,02:23:09.000,235,10975577,13085,0,1724293388,13073.500651739996,69.26679524999781,53516.38311864 2024-08-22,02:23:10.000,235,10975622,12925,0,1724293389,13073.460233879996,69.18925482000486,53516.43901560001 2024-08-22,02:23:11.000,235,10975610,13045,0,1724293390,13073.34571660999,69.14696004000143,53516.39010576001 2024-08-22,02:23:12.000,235,10975624,12925,0,1724293391,13073.338980299995,69.118763520004,53516.36215728 2024-08-22,02:23:13.000,235,10975659,12965,0,1724293392,13073.278353509995,69.02712482999777,53516.36215728 2024-08-22,02:23:14.000,235,10975631,13325,0,1724293393,13073.177308859995,68.95663353000418,53516.40408 2024-08-22,02:23:15.000,235,10975598,13285,0,1724293394,13073.177308859995,68.93548613999883,53516.42504136 2024-08-22,02:23:16.000,235,10975639,13045,0,1724293395,13073.08300051999,68.8579457099986,53516.32023456001 2024-08-22,02:23:17.000,235,10975583,13085,0,1724293396,13073.015637419994,68.80860180000309,53516.32722168 2024-08-22,02:23:18.000,235,10975633,12965,0,1724293397,13072.975219559994,68.75220876000094,53516.32722168 2024-08-22,02:23:19.000,235,10975620,13005,0,1724293398,13072.874174909994,68.68876658999943,53516.32722168 2024-08-22,02:23:20.000,235,10975643,13125,0,1724293399,13072.853965979994,68.660570070002,53516.34119592001 2024-08-22,02:23:21.000,235,10975616,13005,0,1724293400,13072.820284429989,68.58302964000177,53516.2643376 2024-08-22,02:23:22.000,235,10975591,13005,0,1724293401,13072.705767159998,68.5125383400009,53516.22241488001 2024-08-22,02:23:23.000,235,10975656,12765,0,1724293402,13072.672085609993,68.49844008000218,53516.250363360006 2024-08-22,02:23:24.000,235,10975645,12925,0,1724293403,13072.604722509997,68.43499791000067,53516.20844064 2024-08-22,02:23:25.000,235,10975607,13005,0,1724293404,13072.571040959992,68.35040835000109,53516.16651792 2024-08-22,02:23:26.000,235,10975611,13205,0,1724293405,13072.483468929997,68.29401530999894,53516.12459520001 2024-08-22,02:23:27.000,235,10975640,13165,0,1724293406,13072.395896900001,68.25172053000279,53516.0896596 2024-08-22,02:23:28.000,235,10975632,12965,0,1724293407,13072.348742729991,68.19532749000064,53516.09664672 2024-08-22,02:23:29.000,235,10975598,12925,0,1724293408,13072.288115939991,68.15303271000448,53516.11760808 2024-08-22,02:23:30.000,235,10975586,12725,0,1724293409,13072.18707128999,68.10368880000169,53516.12459520001 2024-08-22,02:23:31.000,235,10975574,13205,0,1724293410,13072.10623556999,68.04024663000018,53516.04773688 2024-08-22,02:23:32.000,235,10975622,12965,0,1724293411,13072.038872469995,67.99090272000467,53515.99882704 2024-08-22,02:23:33.000,235,10975635,12925,0,1724293412,13071.96477305999,67.9556570700006,53515.99183992 2024-08-22,02:23:34.000,235,10975583,13005,0,1724293413,13071.937827819995,67.87811664000037,53515.95690432001 2024-08-22,02:23:35.000,235,10975630,13205,0,1724293414,13071.856992099994,67.86401838000165,53516.0197884 2024-08-22,02:23:36.000,235,10975647,13085,0,1724293415,13071.78289268999,67.77942882000207,53515.914981600006 2024-08-22,02:23:37.000,235,10975573,12925,0,1724293416,13071.681848039989,67.77237969000271,53515.90799448001 2024-08-22,02:23:38.000,235,10975614,12885,0,1724293417,13071.594276009993,67.71598665000056,53515.85908464 2024-08-22,02:23:39.000,235,10975620,13245,0,1724293418,13071.513440289993,67.7089375200012,53515.86607176001 2024-08-22,02:23:40.000,235,10975613,12965,0,1724293419,13071.446077189998,67.63139709000097,53515.81716192001 2024-08-22,02:23:41.000,235,10975607,13005,0,1724293420,13071.338296230002,67.61729883000226,53515.796200560006 2024-08-22,02:23:42.000,235,10975611,13125,0,1724293421,13071.277669440002,67.57500404999882,53515.796200560006 2024-08-22,02:23:43.000,235,10975587,12965,0,1724293422,13071.217042650002,67.51861101000395,53515.85908464 2024-08-22,02:23:44.000,235,10975617,12925,0,1724293423,13071.129470619991,67.45516884000244,53515.71934224001 2024-08-22,02:23:45.000,235,10975634,13005,0,1724293424,13071.01495335,67.45516884000244,53515.76126496 2024-08-22,02:23:46.000,235,10975581,12965,0,1724293425,13070.95432656,67.3635301500035,53515.68440664 2024-08-22,02:23:47.000,235,10975592,13045,0,1724293426,13070.84654559999,67.3635301500035,53515.705368 2024-08-22,02:23:48.000,235,10975620,12925,0,1724293427,13070.779182499995,67.30008798000199,53515.71235512 2024-08-22,02:23:49.000,235,10975565,13165,0,1724293428,13070.698346779995,67.27189146000455,53515.68440664 2024-08-22,02:23:50.000,235,10975618,13245,0,1724293429,13070.62424736999,67.20844929000305,53515.607548320004 2024-08-22,02:23:51.000,235,10975627,12965,0,1724293430,13070.58382950999,67.16615450999961,53515.57261272001 2024-08-22,02:23:52.000,235,10975638,12965,0,1724293431,13070.529939029999,67.1520562500009,53515.55165136001 2024-08-22,02:23:53.000,235,10975588,12965,0,1724293432,13070.449103309998,67.05336843000259,53515.509728640005 2024-08-22,02:23:54.000,235,10975584,13045,0,1724293433,13070.381740209988,66.98992626000108,53515.53069000001 2024-08-22,02:23:55.000,235,10975639,13125,0,1724293434,13070.341322349988,66.968778870003,53515.53767712 2024-08-22,02:23:56.000,235,10975602,13045,0,1724293435,13070.260486630003,66.87714018000406,53515.55165136001 2024-08-22,02:23:57.000,235,10975594,13325,0,1724293436,13070.186387219997,66.82074714000191,53515.4957544 2024-08-22,02:23:58.000,235,10975619,12925,0,1724293437,13070.159441980002,66.76435409999976,53515.46780592 2024-08-22,02:23:59.000,235,10975587,12845,0,1724293438,13070.125760429997,66.75025584000105,53515.46780592 2024-08-22,02:24:00.000,235,10975585,13005,0,1724293439,13070.038188400002,66.70091192999826,53515.45383168001 2024-08-22,02:24:01.000,235,10975630,13005,0,1724293440,13069.943880059996,66.59517498000059,53515.4258832 2024-08-22,02:24:02.000,235,10975599,12685,0,1724293441,13069.856308030001,66.58812585000123,53515.43287032001 2024-08-22,02:24:03.000,235,10975591,13085,0,1724293442,13069.869780649991,66.58107672000187,53515.411908960006 2024-08-22,02:24:04.000,235,10975587,13125,0,1724293443,13069.79568124,66.47533977000421,53515.41889608 2024-08-22,02:24:05.000,235,10975588,12965,0,1724293444,13069.782208619996,66.45419237999886,53515.36299912001 2024-08-22,02:24:06.000,235,10975638,12885,0,1724293445,13069.721581829996,66.39075021000463,53515.36998624 2024-08-22,02:24:07.000,235,10975588,13285,0,1724293446,13069.6340098,66.38370107999799,53515.411908960006 2024-08-22,02:24:08.000,235,10975569,13085,0,1724293447,13069.60706455999,66.33435717000248,53515.34902488 2024-08-22,02:24:09.000,235,10975595,12805,0,1724293448,13069.52622883999,66.33435717000248,53515.342037760005 2024-08-22,02:24:10.000,235,10975622,13125,0,1724293449,13069.51275622,66.34140630000184,53515.26517944001 2024-08-22,02:24:11.000,235,10975615,13285,0,1724293450,13069.4319205,66.29206238999905,53515.342037760005 2024-08-22,02:24:12.000,235,10975625,13125,0,1724293451,13069.41171157,66.28501325999969,53515.223256720004 2024-08-22,02:24:13.000,235,10975610,12885,0,1724293452,13069.418447879994,66.32730804000312,53515.272166560004 2024-08-22,02:24:14.000,235,10975616,12925,0,1724293453,13069.38476632999,66.33435717000248,53515.2512052 2024-08-22,02:24:15.000,235,10975600,12845,0,1724293454,13069.330875849999,66.32730804000312,53515.21626960001 2024-08-22,02:24:16.000,235,10975597,12965,0,1724293455,13069.317403229994,66.28501325999969,53515.14639840001 2024-08-22,02:24:17.000,235,10975581,12925,0,1724293456,13069.243303819989,66.32025891000376,53515.19530824001 2024-08-22,02:24:18.000,235,10975569,13285,0,1724293457,13069.189413339998,66.29206238999905,53515.21626960001 2024-08-22,02:24:19.000,235,10975590,13085,0,1724293458,13069.175940719993,66.26386587000161,53515.16037264 2024-08-22,02:24:20.000,235,10975644,12765,0,1724293459,13069.095104999993,66.27796413000033,53515.15338552 2024-08-22,02:24:21.000,235,10975594,12925,0,1724293460,13069.108577619998,66.27091500000097,53515.09748856001 2024-08-22,02:24:22.000,235,10975603,13285,0,1724293461,13069.074896069993,66.28501325999969,53515.08351432 2024-08-22,02:24:23.000,235,10975604,12925,0,1724293462,13069.054687139993,66.27091500000097,53515.11844992001 2024-08-22,02:24:24.000,235,10975592,12725,0,1724293463,13068.967115109997,66.30616064999776,53515.09050144 2024-08-22,02:24:25.000,235,10975541,13045,0,1724293464,13068.953642489992,66.3484554300012,53515.09050144 2024-08-22,02:24:26.000,235,10975614,13125,0,1724293465,13068.859334150002,66.36255368999991,53515.06255296 2024-08-22,02:24:27.000,235,10975598,13165,0,1724293466,13068.778498430001,66.35550456000055,53514.99966888001 2024-08-22,02:24:28.000,235,10975592,12965,0,1724293467,13068.771762119992,66.39779934000398,53515.09050144 2024-08-22,02:24:29.000,235,10975589,13245,0,1724293468,13068.765025809997,66.43304499000078,53515.0415916 2024-08-22,02:24:30.000,235,10975613,13085,0,1724293469,13068.657244850001,66.42599586000142,53515.055565840004 2024-08-22,02:24:31.000,235,10975570,12925,0,1724293470,13068.670717469991,66.44009412000014,53515.0415916 2024-08-22,02:24:32.000,235,10975582,12965,0,1724293471,13068.61682699,66.44009412000014,53515.02063024 2024-08-22,02:24:33.000,235,10975568,13085,0,1724293472,13068.61682699,66.42599586000142,53514.97870752001 2024-08-22,02:24:34.000,235,10975565,12805,0,1724293473,13068.562936509996,66.42599586000142,53514.98569464 2024-08-22,02:24:35.000,235,10975575,12965,0,1724293474,13068.562936509996,66.4471432499995,53514.99966888001 2024-08-22,02:24:36.000,235,10975543,12805,0,1724293475,13068.50904602999,66.4118976000027,53515.04857872001 2024-08-22,02:24:37.000,235,10975600,12965,0,1724293476,13068.51578234,66.43304499000078,53514.936784800004 2024-08-22,02:24:38.000,235,10975571,13005,0,1724293477,13068.51578234,66.47533977000421,53515.02063024 2024-08-22,02:24:39.000,235,10975574,12965,0,1724293478,13068.522518649996,66.48238890000357,53514.98569464 2024-08-22,02:24:40.000,235,10975607,12925,0,1724293479,13068.482100789995,66.52468367999973,53514.97870752001 2024-08-22,02:24:41.000,235,10975610,13125,0,1724293480,13068.52925495999,66.53878193999844,53514.96473328 2024-08-22,02:24:42.000,235,10975560,13045,0,1724293481,13068.502309719996,66.51763455000037,53514.99268176 2024-08-22,02:24:43.000,235,10975583,13045,0,1724293482,13068.461891859995,66.51763455000037,53514.94377192 2024-08-22,02:24:44.000,235,10975597,12965,0,1724293483,13068.44841923999,66.52468367999973,53514.908836320006 2024-08-22,02:24:45.000,235,10975601,13245,0,1724293484,13068.39452876,66.50353629000165,53514.92281056 2024-08-22,02:24:46.000,235,10975545,13085,0,1724293485,13068.36758351999,66.51763455000037,53514.8669136 2024-08-22,02:24:47.000,235,10975518,13005,0,1724293486,13068.32716565999,66.50353629000165,53514.8669136 2024-08-22,02:24:48.000,235,10975561,13285,0,1724293487,13068.33390197,66.51763455000037,53514.887874960004 2024-08-22,02:24:49.000,235,10975579,13205,0,1724293488,13068.280011489995,66.53878193999844,53514.88088784001 2024-08-22,02:24:50.000,235,10975607,13125,0,1724293489,13068.300220419995,66.55288020000444,53514.85992648001 2024-08-22,02:24:51.000,235,10975612,13165,0,1724293490,13068.239593629994,66.53173280999908,53514.887874960004 2024-08-22,02:24:52.000,235,10975523,12965,0,1724293491,13068.199175769994,66.50353629000165,53514.887874960004 2024-08-22,02:24:53.000,235,10975545,12885,0,1724293492,13068.138548979994,66.48943803000293,53514.84595224 2024-08-22,02:24:54.000,235,10975568,12765,0,1724293493,13068.118340049994,66.46124150999822,53514.84595224 2024-08-22,02:24:55.000,235,10975592,13005,0,1724293494,13068.111603739999,66.43304499000078,53514.838965120005 2024-08-22,02:24:56.000,235,10975576,12885,0,1724293495,13068.10486742999,66.46829064000485,53514.8669136 2024-08-22,02:24:57.000,235,10975575,12765,0,1724293496,13068.118340049994,66.4118976000027,53514.908836320006 2024-08-22,02:24:58.000,235,10975576,13085,0,1724293497,13068.10486742999,66.38370107999799,53514.90184920001 2024-08-22,02:24:59.000,235,10975558,13205,0,1724293498,13068.10486742999,66.40484847000334,53514.95075904001 2024-08-22,02:25:00.000,235,10975547,13085,0,1724293499,13068.077922189994,66.33435717000248,53514.92979768001 2024-08-22,02:25:01.000,235,10975572,12965,0,1724293500,13068.098131119994,66.26386587000161,53514.89486208 2024-08-22,02:25:02.000,235,10975556,12965,0,1724293501,13068.131812669999,66.2004237000001,53514.92281056 2024-08-22,02:25:03.000,235,10975566,13165,0,1724293502,13068.178966839994,66.20747282999946,53514.96473328 2024-08-22,02:25:04.000,235,10975595,13125,0,1724293503,13068.172230529999,66.2004237000001,53514.92281056 2024-08-22,02:25:05.000,235,10975543,13125,0,1724293504,13068.259802559995,66.17222718000266,53514.95075904001 2024-08-22,02:25:06.000,235,10975631,12885,0,1724293505,13068.22612100999,66.17222718000266,53514.936784800004 2024-08-22,02:25:07.000,235,10975516,12765,0,1724293506,13068.21264839,66.12288326999987,53514.88088784001 2024-08-22,02:25:08.000,235,10975572,13165,0,1724293507,13068.280011489995,66.08058849000372,53514.936784800004 2024-08-22,02:25:09.000,235,10975588,12925,0,1724293508,13068.31369304,66.06649022999773,53514.88088784001 2024-08-22,02:25:10.000,235,10975567,12925,0,1724293509,13068.34737458999,66.05239196999901,53514.936784800004 2024-08-22,02:25:11.000,235,10975612,12965,0,1724293510,13068.401265069995,66.06649022999773,53514.99268176 2024-08-22,02:25:12.000,235,10975584,12965,0,1724293511,13068.401265069995,65.98894980000478,53515.01364312 2024-08-22,02:25:13.000,235,10975601,12605,0,1724293512,13068.40800137999,65.98894980000478,53514.96473328 2024-08-22,02:25:14.000,235,10975604,13165,0,1724293513,13068.461891859995,65.94665502000134,53515.055565840004 2024-08-22,02:25:15.000,235,10975558,13085,0,1724293514,13068.53599127,65.89731110999855,53515.06255296 2024-08-22,02:25:16.000,235,10975619,12965,0,1724293515,13068.57640913,65.91845850000391,53515.09748856001 2024-08-22,02:25:17.000,235,10975577,13285,0,1724293516,13068.522518649996,65.84091807000368,53515.06954008001 2024-08-22,02:25:18.000,235,10975547,13045,0,1724293517,13068.610090679991,65.83386894000432,53515.1114628 2024-08-22,02:25:19.000,235,10975552,13125,0,1724293518,13068.650508539991,65.81272154999897,53515.21626960001 2024-08-22,02:25:20.000,235,10975562,12965,0,1724293519,13068.704399019996,65.78452503000153,53515.20928248 2024-08-22,02:25:21.000,235,10975560,13245,0,1724293520,13068.724607949996,65.76337764000345,53515.23024384 2024-08-22,02:25:22.000,235,10975591,12925,0,1724293521,13068.771762119992,65.7422302499981,53515.244218080006 2024-08-22,02:25:23.000,235,10975604,13045,0,1724293522,13068.832388909992,65.73518111999874,53515.223256720004 2024-08-22,02:25:24.000,235,10975529,13125,0,1724293523,13068.839125220002,65.7563285100041,53515.28614080001 2024-08-22,02:25:25.000,235,10975583,12885,0,1724293524,13068.845861529997,65.7069846000013,53515.30011504 2024-08-22,02:25:26.000,235,10975548,12765,0,1724293525,13068.845861529997,65.72108286000002,53515.33505064001 2024-08-22,02:25:27.000,235,10975574,12765,0,1724293526,13068.872806769992,65.71403373000066,53515.31408928001 2024-08-22,02:25:28.000,235,10975536,13125,0,1724293527,13068.906488319997,65.71403373000066,53515.38396048001 2024-08-22,02:25:29.000,235,10975566,12765,0,1724293528,13068.953642489992,65.68583721000323,53515.34902488 2024-08-22,02:25:30.000,235,10975580,12965,0,1724293529,13068.987324039997,65.72108286000002,53515.356012 2024-08-22,02:25:31.000,235,10975607,12925,0,1724293530,13068.994060349993,65.71403373000066,53515.36998624 2024-08-22,02:25:32.000,235,10975566,12965,0,1724293531,13069.014269279993,65.74927938000474,53515.50274152001 2024-08-22,02:25:33.000,235,10975589,12965,0,1724293532,13069.007532969998,65.72108286000002,53515.4957544 2024-08-22,02:25:34.000,235,10975547,12805,0,1724293533,13069.047950829998,65.7563285100041,53515.48178016001 2024-08-22,02:25:35.000,235,10975570,12925,0,1724293534,13069.000796660002,65.76337764000345,53515.55165136001 2024-08-22,02:25:36.000,235,10975557,13005,0,1724293535,13069.061423450003,65.77747590000217,53515.5656256 2024-08-22,02:25:37.000,235,10975562,13085,0,1724293536,13069.074896069993,65.76337764000345,53515.558638480004 2024-08-22,02:25:38.000,235,10975559,12765,0,1724293537,13069.115313929993,65.7563285100041,53515.628509680006 2024-08-22,02:25:39.000,235,10975598,13285,0,1724293538,13069.182677029989,65.7563285100041,53515.69139376 2024-08-22,02:25:40.000,235,10975546,12605,0,1724293539,13069.135522859993,65.7422302499981,53515.64947104001 2024-08-22,02:25:41.000,235,10975564,12925,0,1724293540,13069.182677029989,65.73518111999874,53515.66344528 2024-08-22,02:25:42.000,235,10975575,13365,0,1724293541,13069.202885959989,65.73518111999874,53515.65645816 2024-08-22,02:25:43.000,235,10975579,13045,0,1724293542,13069.216358579994,65.73518111999874,53515.69139376 2024-08-22,02:25:44.000,235,10975559,13125,0,1724293543,13069.290457989999,65.72813198999938,53515.69838088001 2024-08-22,02:25:45.000,235,10975594,13165,0,1724293544,13069.310666919999,65.7069846000013,53515.705368 2024-08-22,02:25:46.000,235,10975553,13125,0,1724293545,13069.270249059999,65.72108286000002,53515.74030360001 2024-08-22,02:25:47.000,235,10975545,12965,0,1724293546,13069.303930609989,65.69993547000195,53515.71235512 2024-08-22,02:25:48.000,235,10975592,12605,0,1724293547,13069.40497525999,65.72813198999938,53515.775239200004 2024-08-22,02:25:49.000,235,10975567,12725,0,1724293548,13069.44539311999,65.69288634000259,53515.775239200004 2024-08-22,02:25:50.000,235,10975560,12605,0,1724293549,13069.47233836,65.69993547000195,53515.80318768 2024-08-22,02:25:51.000,235,10975543,13125,0,1724293550,13069.42518418999,65.65059155999916,53515.82414904 2024-08-22,02:25:52.000,235,10975560,12805,0,1724293551,13069.46560204999,65.58714938999765,53515.85209752 2024-08-22,02:25:53.000,235,10975558,13045,0,1724293552,13069.519492529995,65.58010025999829,53515.87305888 2024-08-22,02:25:54.000,235,10975573,13325,0,1724293553,13069.519492529995,65.57305112999893,53515.90799448001 2024-08-22,02:25:55.000,235,10975607,13045,0,1724293554,13069.59359194,65.5096089600047,53515.92196872 2024-08-22,02:25:56.000,235,10975564,12925,0,1724293555,13069.55317408,65.53780548000213,53515.894020240004 2024-08-22,02:25:57.000,235,10975607,12885,0,1724293556,13069.580119319995,65.47436331000063,53515.942930080004 2024-08-22,02:25:58.000,235,10975544,12845,0,1724293557,13069.59359194,65.46026505000191,53515.99183992 2024-08-22,02:25:59.000,235,10975570,13085,0,1724293558,13069.640746109995,65.38272462000168,53516.02677552 2024-08-22,02:26:00.000,235,10975519,12845,0,1724293559,13069.600328249995,65.34747897000489,53516.04074976 2024-08-22,02:26:01.000,235,10975543,12685,0,1724293560,13069.62727348999,65.28403680000338,53516.07568536001 2024-08-22,02:26:02.000,235,10975575,13125,0,1724293561,13069.66769134999,65.25584027999867,53516.110620960004 2024-08-22,02:26:03.000,235,10975593,12965,0,1724293562,13069.68790027999,65.19944724000379,53516.16651792 2024-08-22,02:26:04.000,235,10975597,13205,0,1724293563,13069.681163969995,65.13600507000228,53516.180492160005 2024-08-22,02:26:05.000,235,10975567,13125,0,1724293564,13069.64748241999,65.10780855000485,53516.18747928 2024-08-22,02:26:06.000,235,10975568,12925,0,1724293565,13069.65421873,65.07961203000013,53516.229402000004 2024-08-22,02:26:07.000,235,10975533,12965,0,1724293566,13069.69463659,65.03731725000398,53516.20844064 2024-08-22,02:26:08.000,235,10975578,12925,0,1724293567,13069.72831813999,64.95977682000375,53516.27132472001 2024-08-22,02:26:09.000,235,10975589,13045,0,1724293568,13069.79568124,64.94567855999776,53516.278311840004 2024-08-22,02:26:10.000,235,10975549,13085,0,1724293569,13069.761999689996,64.86813813000481,53516.30626032 2024-08-22,02:26:11.000,235,10975571,13285,0,1724293570,13069.788944929991,64.82584335000138,53516.27132472001 2024-08-22,02:26:12.000,235,10975596,13045,0,1724293571,13069.75526338,64.8046959600033,53516.31324744 2024-08-22,02:26:13.000,235,10975575,12845,0,1724293572,13069.76873599999,64.78354856999795,53516.31324744 2024-08-22,02:26:14.000,235,10975610,12925,0,1724293573,13069.74852706999,64.71305727000436,53516.30626032 2024-08-22,02:26:15.000,235,10975594,13045,0,1724293574,13069.75526338,64.64961510000285,53516.39010576001 2024-08-22,02:26:16.000,235,10975579,12805,0,1724293575,13069.802417549996,64.60027119000006,53516.348183040005 2024-08-22,02:26:17.000,235,10975567,13125,0,1724293576,13069.809153859991,64.52273075999983,53516.418054240006 2024-08-22,02:26:18.000,235,10975541,12925,0,1724293577,13069.788944929991,64.48043598000368,53516.41106712001 2024-08-22,02:26:19.000,235,10975624,12925,0,1724293578,13069.809153859991,64.37469902999874,53516.41106712001 2024-08-22,02:26:20.000,235,10975571,13005,0,1724293579,13069.81589017,64.33240425000258,53516.40408 2024-08-22,02:26:21.000,235,10975564,12845,0,1724293580,13069.809153859991,64.24076556000364,53516.43202848 2024-08-22,02:26:22.000,235,10975585,12885,0,1724293581,13069.802417549996,64.1491268700047,53516.42504136 2024-08-22,02:26:23.000,235,10975586,13085,0,1724293582,13069.75526338,64.05748817999847,53516.48093832 2024-08-22,02:26:24.000,235,10975629,12925,0,1724293583,13069.74852706999,64.00814427000296,53516.43901560001 2024-08-22,02:26:25.000,235,10975609,13045,0,1724293584,13069.802417549996,63.979947749998246,53516.45298984 2024-08-22,02:26:26.000,235,10975609,13165,0,1724293585,13069.761999689996,63.867161670001224,53516.42504136 2024-08-22,02:26:27.000,235,10975596,13125,0,1724293586,13069.75526338,63.796670370000356,53516.42504136 2024-08-22,02:26:28.000,235,10975589,13085,0,1724293587,13069.72831813999,63.71912994000013,53516.49491256 2024-08-22,02:26:29.000,235,10975561,12925,0,1724293588,13069.72831813999,63.620442120001826,53516.45997696001 2024-08-22,02:26:30.000,235,10975591,13005,0,1724293589,13069.71484552,63.585196469997754,53516.50888680001 2024-08-22,02:26:31.000,235,10975574,13045,0,1724293590,13069.72831813999,63.55699995000032,53516.50189968 2024-08-22,02:26:32.000,235,10975568,13045,0,1724293591,13069.76873599999,63.53585256000224,53516.5438224 2024-08-22,02:26:33.000,235,10975600,12965,0,1724293592,13069.69463659,63.43716474000394,53516.55080952 2024-08-22,02:26:34.000,235,10975590,12845,0,1724293593,13069.64748241999,63.37372257000243,53516.57177088 2024-08-22,02:26:35.000,235,10975549,12965,0,1724293594,13069.640746109995,63.35257518000435,53516.564783760005 2024-08-22,02:26:36.000,235,10975595,12885,0,1724293595,13069.60706455999,63.31732953000028,53516.55080952 2024-08-22,02:26:37.000,235,10975599,12925,0,1724293596,13069.59359194,63.25388735999877,53516.564783760005 2024-08-22,02:26:38.000,235,10975597,12965,0,1724293597,13069.58685562999,63.23978910000005,53516.59971936 2024-08-22,02:26:39.000,235,10975613,13045,0,1724293598,13069.55317408,63.14815041000111,53516.53683528001 2024-08-22,02:26:40.000,235,10975544,13125,0,1724293599,13069.600328249995,63.169297799999185,53516.564783760005 2024-08-22,02:26:41.000,235,10975617,13125,0,1724293600,13069.54643776999,63.14110128000175,53516.57177088 2024-08-22,02:26:42.000,235,10975594,12925,0,1724293601,13069.55317408,63.13405215000239,53516.59971936 2024-08-22,02:26:43.000,235,10975572,12765,0,1724293602,13069.49254729,63.11995389000367,53516.55779664001 2024-08-22,02:26:44.000,235,10975598,13125,0,1724293603,13069.458865739995,63.11290476000431,53516.62766784001 2024-08-22,02:26:45.000,235,10975574,12765,0,1724293604,13069.378030019994,63.09175736999896,53516.62766784001 2024-08-22,02:26:46.000,235,10975578,12805,0,1724293605,13069.36455739999,63.0847082399996,53516.65561632001 2024-08-22,02:26:47.000,235,10975549,13365,0,1724293606,13069.310666919999,63.12700302000303,53516.59971936 2024-08-22,02:26:48.000,235,10975572,13085,0,1724293607,13069.290457989999,63.13405215000239,53516.67657768001 2024-08-22,02:26:49.000,235,10975581,12965,0,1724293608,13069.209622269998,63.14815041000111,53516.64164208 2024-08-22,02:26:50.000,235,10975586,13165,0,1724293609,13069.115313929993,63.0847082399996,53516.62068072 2024-08-22,02:26:51.000,235,10975550,13125,0,1724293610,13069.081632379988,63.15519954000047,53516.62068072 2024-08-22,02:26:52.000,235,10975618,12765,0,1724293611,13068.953642489992,63.162248669999826,53516.6486292 2024-08-22,02:26:53.000,235,10975607,13125,0,1724293612,13068.906488319997,63.19044519000454,53516.59971936 2024-08-22,02:26:54.000,235,10975589,12765,0,1724293613,13068.866070459997,63.13405215000239,53516.62766784001 2024-08-22,02:26:55.000,235,10975618,13085,0,1724293614,13068.805443669997,63.11290476000431,53516.55779664001 2024-08-22,02:26:56.000,235,10975611,13045,0,1724293615,13068.697662710001,63.11995389000367,53516.59971936 2024-08-22,02:26:57.000,235,10975618,12925,0,1724293616,13068.643772229996,63.09880649999832,53516.585745120006 2024-08-22,02:26:58.000,235,10975684,13045,0,1724293617,13068.52925495999,63.07765911000024,53516.55779664001 2024-08-22,02:26:59.000,235,10975631,12845,0,1724293618,13068.482100789995,63.07060998000088,53516.55080952 2024-08-22,02:27:00.000,235,10975574,12925,0,1724293619,13068.47536448,63.049462590002804,53516.53683528001 2024-08-22,02:27:01.000,235,10975567,12885,0,1724293620,13068.421473999995,63.00716780999937,53516.49491256 2024-08-22,02:27:02.000,235,10975595,13045,0,1724293621,13068.40800137999,62.986020420001296,53516.49491256 2024-08-22,02:27:03.000,235,10975602,13005,0,1724293622,13068.32716565999,62.90143086000171,53516.55080952 2024-08-22,02:27:04.000,235,10975594,12765,0,1724293623,13068.27327518,62.91552912000043,53516.48093832 2024-08-22,02:27:05.000,235,10975621,13005,0,1724293624,13068.23285732,62.88733260000299,53516.55779664001 2024-08-22,02:27:06.000,235,10975539,13245,0,1724293625,13068.219384699994,62.89438173000235,53516.515873920005 2024-08-22,02:27:07.000,235,10975607,12885,0,1724293626,13068.16549421999,62.84503781999956,53516.466964080006 2024-08-22,02:27:08.000,235,10975568,13285,0,1724293627,13068.14528528999,62.753399130000616,53516.50189968 2024-08-22,02:27:09.000,235,10975594,13085,0,1724293628,13068.138548979994,62.74635000000126,53516.43202848 2024-08-22,02:27:10.000,235,10975572,13005,0,1724293629,13068.098131119994,62.71815348000382,53516.43901560001 2024-08-22,02:27:11.000,235,10975608,12805,0,1724293630,13068.050976949999,62.753399130000616,53516.48093832 2024-08-22,02:27:12.000,235,10975581,12685,0,1724293631,13068.010559089998,62.74635000000126,53516.466964080006 2024-08-22,02:27:13.000,235,10975596,12965,0,1724293632,13067.963404919989,62.71110435000446,53516.45298984 2024-08-22,02:27:14.000,235,10975585,12925,0,1724293633,13067.916250749993,62.72520261000318,53516.418054240006 2024-08-22,02:27:15.000,235,10975572,13125,0,1724293634,13067.916250749993,62.71110435000446,53516.42504136 2024-08-22,02:27:16.000,235,10975581,13005,0,1724293635,13067.815206099993,62.67585870000039,53516.42504136 2024-08-22,02:27:17.000,235,10975587,12845,0,1724293636,13067.720897760002,62.69700608999847,53516.36914440001 2024-08-22,02:27:18.000,235,10975569,12965,0,1724293637,13067.667007279997,62.67585870000039,53516.418054240006 2024-08-22,02:27:19.000,235,10975608,12885,0,1724293638,13067.660270970002,62.65471131000231,53516.39010576001 2024-08-22,02:27:20.000,235,10975596,13125,0,1724293639,13067.626589419997,62.66176044000167,53516.34119592001 2024-08-22,02:27:21.000,235,10975567,13045,0,1724293640,13067.606380489997,62.68290782999975,53516.397092880004 2024-08-22,02:27:22.000,235,10975534,12965,0,1724293641,13067.572698939992,62.66880957000103,53516.418054240006 2024-08-22,02:27:23.000,235,10975526,12965,0,1724293642,13067.464917979996,62.66176044000167,53516.299273200006 2024-08-22,02:27:24.000,235,10975577,12965,0,1724293643,13067.478390600001,62.65471131000231,53516.3342088 2024-08-22,02:27:25.000,235,10975584,12925,0,1724293644,13067.498599530001,62.640613050003594,53516.30626032 2024-08-22,02:27:26.000,235,10975580,13125,0,1724293645,13067.491863219992,62.61241652999888,53516.32023456001 2024-08-22,02:27:27.000,235,10975539,13325,0,1724293646,13067.478390600001,62.60536739999952,53516.28529896 2024-08-22,02:27:28.000,235,10975551,12925,0,1724293647,13067.444709049996,62.61241652999888,53516.29228608001 2024-08-22,02:27:29.000,235,10975559,13125,0,1724293648,13067.424500119996,62.64766218000295,53516.30626032 2024-08-22,02:27:30.000,235,10975577,13125,0,1724293649,13067.431236429991,62.633563920004235,53516.348183040005 2024-08-22,02:27:31.000,235,10975648,12845,0,1724293650,13067.39755488,62.61241652999888,53516.29228608001 2024-08-22,02:27:32.000,235,10975583,12925,0,1724293651,13067.350400709991,62.626514790004876,53516.28529896 2024-08-22,02:27:33.000,235,10975571,12605,0,1724293652,13067.343664399996,62.64766218000295,53516.34119592001 2024-08-22,02:27:34.000,235,10975611,12965,0,1724293653,13067.28977391999,62.584220010001445,53516.35517016 2024-08-22,02:27:35.000,235,10975608,12885,0,1724293654,13067.283037609996,62.59831827000016,53516.29228608001 2024-08-22,02:27:36.000,235,10975607,12965,0,1724293655,13067.26956498999,62.59831827000016,53516.27132472001 2024-08-22,02:27:37.000,235,10975577,13165,0,1724293656,13067.222410819995,62.626514790004876,53516.250363360006 2024-08-22,02:27:38.000,235,10975604,12925,0,1724293657,13067.24935605999,62.61946565999824,53516.34119592001 2024-08-22,02:27:39.000,235,10975585,12965,0,1724293658,13067.16852033999,62.64766218000295,53516.348183040005 2024-08-22,02:27:40.000,235,10975619,13005,0,1724293659,13067.161784029995,62.65471131000231,53516.299273200006 2024-08-22,02:27:41.000,235,10975581,13005,0,1724293660,13067.12810247999,62.626514790004876,53516.30626032 2024-08-22,02:27:42.000,235,10975586,12845,0,1724293661,13067.08768461999,62.640613050003594,53516.30626032 2024-08-22,02:27:43.000,235,10975594,12965,0,1724293662,13067.080948309995,62.61946565999824,53516.27132472001 2024-08-22,02:27:44.000,235,10975577,13045,0,1724293663,13067.11462986,62.61946565999824,53516.27132472001 2024-08-22,02:27:45.000,235,10975576,13085,0,1724293664,13067.161784029995,62.626514790004876,53516.25735048 2024-08-22,02:27:46.000,235,10975568,12765,0,1724293665,13067.16852033999,62.61946565999824,53516.278311840004 2024-08-22,02:27:47.000,235,10975591,12965,0,1724293666,13067.181992959995,62.65471131000231,53516.25735048 2024-08-22,02:27:48.000,235,10975593,13165,0,1724293667,13067.23588344,62.64766218000295,53516.299273200006 2024-08-22,02:27:49.000,235,10975608,13125,0,1724293668,13067.25609237,62.65471131000231,53516.299273200006 2024-08-22,02:27:50.000,235,10975558,12965,0,1724293669,13067.23588344,62.640613050003594,53516.28529896 2024-08-22,02:27:51.000,235,10975576,13005,0,1724293670,13067.2763013,62.66880957000103,53516.30626032 2024-08-22,02:27:52.000,235,10975555,13005,0,1724293671,13067.2763013,62.64766218000295,53516.36914440001 2024-08-22,02:27:53.000,235,10975584,12845,0,1724293672,13067.31671916,62.65471131000231,53516.36914440001 2024-08-22,02:27:54.000,235,10975577,12805,0,1724293673,13067.370609639991,62.640613050003594,53516.37613152 2024-08-22,02:27:55.000,235,10975634,13125,0,1724293674,13067.390818569991,62.591269140000804,53516.397092880004 2024-08-22,02:27:56.000,235,10975560,12965,0,1724293675,13067.458181670001,62.633563920004235,53516.43202848 2024-08-22,02:27:57.000,235,10975564,12965,0,1724293676,13067.424500119996,62.591269140000804,53516.40408 2024-08-22,02:27:58.000,235,10975572,13005,0,1724293677,13067.532281079992,62.56307262000337,53516.43901560001 2024-08-22,02:27:59.000,235,10975524,13125,0,1724293678,13067.565962629997,62.51372871000058,53516.42504136 2024-08-22,02:28:00.000,235,10975592,12885,0,1724293679,13067.646798349997,62.50667958000122,53516.45997696001 2024-08-22,02:28:01.000,235,10975632,12885,0,1724293680,13067.714161449992,62.48553219000314,53516.48093832 2024-08-22,02:28:02.000,235,10975577,12765,0,1724293681,13067.714161449992,62.47848306000378,53516.466964080006 2024-08-22,02:28:03.000,235,10975593,12965,0,1724293682,13067.801733480002,62.46438479999779,53516.45997696001 2024-08-22,02:28:04.000,235,10975563,12765,0,1724293683,13067.882569199988,62.407991760002915,53516.53683528001 2024-08-22,02:28:05.000,235,10975630,13285,0,1724293684,13067.896041819993,62.407991760002915,53516.48792544001 2024-08-22,02:28:06.000,235,10975633,13085,0,1724293685,13067.929723369998,62.3797952399982,53516.5438224 2024-08-22,02:28:07.000,235,10975593,13205,0,1724293686,13067.922987059988,62.3938935000042,53516.5438224 2024-08-22,02:28:08.000,235,10975573,12925,0,1724293687,13067.916250749993,62.42209002000163,53516.55080952 2024-08-22,02:28:09.000,235,10975635,13085,0,1724293688,13067.922987059988,62.48553219000314,53516.52984816 2024-08-22,02:28:10.000,235,10975572,12925,0,1724293689,13067.922987059988,62.4925813200025,53516.53683528001 2024-08-22,02:28:11.000,235,10975662,13365,0,1724293690,13067.956668609993,62.47143393000442,53516.564783760005 2024-08-22,02:28:12.000,235,10975581,13125,0,1724293691,13067.990350159998,62.45733566999843,53516.59971936 2024-08-22,02:28:13.000,235,10975607,13005,0,1724293692,13068.010559089998,62.49963045000186,53516.5438224 2024-08-22,02:28:14.000,235,10975632,12965,0,1724293693,13067.990350159998,62.54897436000465,53516.57875800001 2024-08-22,02:28:15.000,235,10975632,12805,0,1724293694,13067.963404919989,62.56307262000337,53516.5438224 2024-08-22,02:28:16.000,235,10975596,13165,0,1724293695,13067.976877539993,62.626514790004876,53516.62766784001 2024-08-22,02:28:17.000,235,10975588,12965,0,1724293696,13067.963404919989,62.67585870000039,53516.59971936 2024-08-22,02:28:18.000,235,10975596,13285,0,1724293697,13067.943195989988,62.67585870000039,53516.65561632001 2024-08-22,02:28:19.000,235,10975585,13085,0,1724293698,13067.970141229998,62.72520261000318,53516.66260344 2024-08-22,02:28:20.000,235,10975552,13205,0,1724293699,13067.997086469994,62.73225174000254,53516.64164208 2024-08-22,02:28:21.000,235,10975630,13205,0,1724293700,13067.943195989988,62.79569391000405,53516.634654960006 2024-08-22,02:28:22.000,235,10975579,12845,0,1724293701,13067.970141229998,62.79569391000405,53516.67657768001 2024-08-22,02:28:23.000,235,10975590,13085,0,1724293702,13067.943195989988,62.866185210004915,53516.66260344 2024-08-22,02:28:24.000,235,10975598,12965,0,1724293703,13067.909514439998,62.85208694999892,53516.67657768001 2024-08-22,02:28:25.000,235,10975609,13005,0,1724293704,13067.855623959993,62.90847999000107,53516.66260344 2024-08-22,02:28:26.000,235,10975588,12725,0,1724293705,13067.801733480002,62.95782390000386,53516.67657768001 2024-08-22,02:28:27.000,235,10975585,12885,0,1724293706,13067.741106690002,62.993069550000655,53516.683564800005 2024-08-22,02:28:28.000,235,10975601,13005,0,1724293707,13067.693952519992,63.02126606999809,53516.62766784001 2024-08-22,02:28:29.000,235,10975552,13125,0,1724293708,13067.687216209997,63.042413460003445,53516.66260344 2024-08-22,02:28:30.000,235,10975570,13045,0,1724293709,13067.613116799992,63.07765911000024,53516.585745120006 2024-08-22,02:28:31.000,235,10975607,13125,0,1724293710,13067.552490009992,63.10585562999768,53516.613693600004 2024-08-22,02:28:32.000,235,10975646,13045,0,1724293711,13067.491863219992,63.19044519000454,53516.52984816 2024-08-22,02:28:33.000,235,10975650,13125,0,1724293712,13067.384082259996,63.20454345000326,53516.57875800001 2024-08-22,02:28:34.000,235,10975614,13125,0,1724293713,13067.323455469996,63.232739970000694,53516.60670648001 2024-08-22,02:28:35.000,235,10975638,12925,0,1724293714,13067.262828679995,63.25388735999877,53516.6486292 2024-08-22,02:28:36.000,235,10975621,12885,0,1724293715,13067.222410819995,63.28913301000284,53516.59971936 2024-08-22,02:28:37.000,235,10975608,12925,0,1724293716,13067.181992959995,63.2961821400022,53516.52984816 2024-08-22,02:28:38.000,235,10975602,13085,0,1724293717,13067.14831140999,63.35257518000435,53516.585745120006 2024-08-22,02:28:39.000,235,10975568,13285,0,1724293718,13067.11462986,63.37372257000243,53516.52286104 2024-08-22,02:28:40.000,235,10975629,12805,0,1724293719,13067.04726675999,63.401919089999865,53516.52984816 2024-08-22,02:28:41.000,235,10975619,13005,0,1724293720,13066.99337628,63.451263000002655,53516.48792544001 2024-08-22,02:28:42.000,235,10975610,12965,0,1724293721,13066.952958419999,63.50060690999817,53516.50189968 2024-08-22,02:28:43.000,235,10975614,13125,0,1724293722,13066.878859009994,63.48650864999945,53516.48792544001 2024-08-22,02:28:44.000,235,10975635,12805,0,1724293723,13066.804759599989,63.52175430000352,53516.43901560001 2024-08-22,02:28:45.000,235,10975658,13285,0,1724293724,13066.784550669989,63.47945952000009,53516.48093832 2024-08-22,02:28:46.000,235,10975620,12925,0,1724293725,13066.744132809989,63.51470517000416,53516.49491256 2024-08-22,02:28:47.000,235,10975602,12885,0,1724293726,13066.670033399998,63.52880343000288,53516.42504136 2024-08-22,02:28:48.000,235,10975585,13325,0,1724293727,13066.643088159988,63.52880343000288,53516.466964080006 2024-08-22,02:28:49.000,235,10975603,13045,0,1724293728,13066.609406609998,63.55699995000032,53516.446002720004 2024-08-22,02:28:50.000,235,10975584,12725,0,1724293729,13066.542043510002,63.56404907999968,53516.42504136 2024-08-22,02:28:51.000,235,10975601,13125,0,1724293730,13066.555516129993,63.5429016900016,53516.35517016 2024-08-22,02:28:52.000,235,10975625,13125,0,1724293731,13066.494889339992,63.571098209999036,53516.418054240006 2024-08-22,02:28:53.000,235,10975559,13005,0,1724293732,13066.440998860002,63.52880343000288,53516.37613152 2024-08-22,02:28:54.000,235,10975597,13045,0,1724293733,13066.427526239997,63.52175430000352,53516.39010576001 2024-08-22,02:28:55.000,235,10975580,12965,0,1724293734,13066.393844689992,63.507656040004804,53516.36215728 2024-08-22,02:28:56.000,235,10975633,12965,0,1724293735,13066.333217899992,63.507656040004804,53516.299273200006 2024-08-22,02:28:57.000,235,10975599,12965,0,1724293736,13066.319745280001,63.50060690999817,53516.32722168 2024-08-22,02:28:58.000,235,10975608,13205,0,1724293737,13066.313008969992,63.507656040004804,53516.34119592001 2024-08-22,02:28:59.000,235,10975606,12965,0,1724293738,13066.265854799996,63.48650864999945,53516.29228608001 2024-08-22,02:29:00.000,235,10975575,12925,0,1724293739,13066.279327420001,63.451263000002655,53516.278311840004 2024-08-22,02:29:01.000,235,10975639,13085,0,1724293740,13066.211964319991,63.444213870003296,53516.229402000004 2024-08-22,02:29:02.000,235,10975612,12925,0,1724293741,13066.232173249991,63.444213870003296,53516.24337624001 2024-08-22,02:29:03.000,235,10975605,13085,0,1724293742,13066.17828277,63.47241039000073,53516.2643376 2024-08-22,02:29:04.000,235,10975636,13005,0,1724293743,13066.15807384,63.47241039000073,53516.1944664 2024-08-22,02:29:05.000,235,10975629,13005,0,1724293744,13066.144601219996,63.49355777999881,53516.20145352001 2024-08-22,02:29:06.000,235,10975617,13085,0,1724293745,13066.225436939996,63.49355777999881,53516.16651792 2024-08-22,02:29:07.000,235,10975603,12965,0,1724293746,13066.238909560001,63.56404907999968,53516.17350504001 2024-08-22,02:29:08.000,235,10975590,12965,0,1724293747,13066.252382179991,63.54995082000096,53516.15254368001 2024-08-22,02:29:09.000,235,10975571,12885,0,1724293748,13066.245645869996,63.5429016900016,53516.23638912 2024-08-22,02:29:10.000,235,10975608,12845,0,1724293749,13066.245645869996,63.51470517000416,53516.18747928 2024-08-22,02:29:11.000,235,10975558,13085,0,1724293750,13066.279327420001,63.47241039000073,53516.17350504001 2024-08-22,02:29:12.000,235,10975591,12925,0,1724293751,13066.366899449997,63.49355777999881,53516.1595308 2024-08-22,02:29:13.000,235,10975598,13205,0,1724293752,13066.299536350001,63.50060690999817,53516.1944664 2024-08-22,02:29:14.000,235,10975577,12605,0,1724293753,13066.353426829992,63.458312130002014,53516.1944664 2024-08-22,02:29:15.000,235,10975629,12885,0,1724293754,13066.339954210001,63.408968219999224,53516.17350504001 2024-08-22,02:29:16.000,235,10975593,12925,0,1724293755,13066.380372070002,63.43716474000394,53516.1944664 2024-08-22,02:29:17.000,235,10975565,13165,0,1724293756,13066.380372070002,63.38077170000179,53516.21542776 2024-08-22,02:29:18.000,235,10975574,13245,0,1724293757,13066.407317309997,63.36667344000307,53516.18747928 2024-08-22,02:29:19.000,235,10975586,13125,0,1724293758,13066.366899449997,63.36667344000307,53516.20145352001 2024-08-22,02:29:20.000,235,10975569,13285,0,1724293759,13066.393844689992,63.345526049997716,53516.229402000004 2024-08-22,02:29:21.000,235,10975608,12925,0,1724293760,13066.400581000002,63.35962431000371,53516.20145352001 2024-08-22,02:29:22.000,235,10975558,12805,0,1724293761,13066.420789930002,63.345526049997716,53516.20844064 2024-08-22,02:29:23.000,235,10975590,12765,0,1724293762,13066.414053619992,63.35257518000435,53516.20145352001 2024-08-22,02:29:24.000,235,10975573,12805,0,1724293763,13066.393844689992,63.35962431000371,53516.22241488001 2024-08-22,02:29:25.000,235,10975598,12925,0,1724293764,13066.434262549992,63.38077170000179,53516.229402000004 2024-08-22,02:29:26.000,235,10975589,12885,0,1724293765,13066.420789930002,63.35257518000435,53516.17350504001 2024-08-22,02:29:27.000,235,10975665,12965,0,1724293766,13066.434262549992,63.32437865999964,53516.20844064 2024-08-22,02:29:28.000,235,10975620,12885,0,1724293767,13066.434262549992,63.32437865999964,53516.16651792 2024-08-22,02:29:29.000,235,10975606,12925,0,1724293768,13066.454471479992,63.35962431000371,53516.1944664 2024-08-22,02:29:30.000,235,10975593,13045,0,1724293769,13066.447735169997,63.38077170000179,53516.250363360006 2024-08-22,02:29:31.000,235,10975598,13005,0,1724293770,13066.542043510002,63.42306647999794,53516.21542776 2024-08-22,02:29:32.000,235,10975628,12885,0,1724293771,13066.568988749998,63.408968219999224,53516.23638912 2024-08-22,02:29:33.000,235,10975577,13085,0,1724293772,13066.582461370002,63.38782083000115,53516.28529896 2024-08-22,02:29:34.000,235,10975560,13325,0,1724293773,13066.616142919993,63.458312130002014,53516.24337624001 2024-08-22,02:29:35.000,235,10975605,12765,0,1724293774,13066.636351849993,63.50060690999817,53516.32722168 2024-08-22,02:29:36.000,235,10975579,12885,0,1724293775,13066.629615539998,63.51470517000416,53516.3342088 2024-08-22,02:29:37.000,235,10975592,12965,0,1724293776,13066.622879230003,63.51470517000416,53516.32023456001 2024-08-22,02:29:38.000,235,10975588,12965,0,1724293777,13066.676769709993,63.5429016900016,53516.32023456001 2024-08-22,02:29:39.000,235,10975621,13045,0,1724293778,13066.670033399998,63.54995082000096,53516.37613152 2024-08-22,02:29:40.000,235,10975594,13125,0,1724293779,13066.690242329998,63.585196469997754,53516.3342088 2024-08-22,02:29:41.000,235,10975623,12685,0,1724293780,13066.690242329998,63.620442120001826,53516.418054240006 2024-08-22,02:29:42.000,235,10975622,12765,0,1724293781,13066.690242329998,63.69798255000205,53516.418054240006 2024-08-22,02:29:43.000,235,10975626,12765,0,1724293782,13066.676769709993,63.71912994000013,53516.43901560001 2024-08-22,02:29:44.000,235,10975648,12885,0,1724293783,13066.636351849993,63.7543755900042,53516.45997696001 2024-08-22,02:29:45.000,235,10975609,12885,0,1724293784,13066.643088159988,63.76847385000292,53516.397092880004 2024-08-22,02:29:46.000,235,10975607,12765,0,1724293785,13066.602670300003,63.77552298000228,53516.43202848 2024-08-22,02:29:47.000,235,10975658,12965,0,1724293786,13066.589197679998,63.810768629999075,53516.36215728 2024-08-22,02:29:48.000,235,10975585,12765,0,1724293787,13066.528570889997,63.89535818999866,53516.43901560001 2024-08-22,02:29:49.000,235,10975633,13245,0,1724293788,13066.488153029997,63.860112540001865,53516.42504136 2024-08-22,02:29:50.000,235,10975632,12965,0,1724293789,13066.481416720002,63.93765297000209,53516.41106712001 2024-08-22,02:29:51.000,235,10975593,13005,0,1724293790,13066.414053619992,63.93060384000273,53516.446002720004 2024-08-22,02:29:52.000,235,10975591,13125,0,1724293791,13066.353426829992,63.979947749998246,53516.397092880004 2024-08-22,02:29:53.000,235,10975573,12965,0,1724293792,13066.313008969992,63.95175123000081,53516.45997696001 2024-08-22,02:29:54.000,235,10975644,13045,0,1724293793,13066.245645869996,63.99404601000424,53516.45997696001 2024-08-22,02:29:55.000,235,10975625,13085,0,1724293794,13066.17828277,64.01519340000232,53516.446002720004 2024-08-22,02:29:56.000,235,10975606,13285,0,1724293795,13066.11091966999,64.0010951400036,53516.418054240006 2024-08-22,02:29:57.000,235,10975610,12925,0,1724293796,13066.09071073999,64.02224253000168,53516.397092880004 2024-08-22,02:29:58.000,235,10975614,13125,0,1724293797,13066.07723812,64.02929166000104,53516.397092880004 2024-08-22,02:29:59.000,235,10975586,13085,0,1724293798,13066.07050180999,64.04338991999975,53516.397092880004 2024-08-22,02:30:00.000,235,10975561,13125,0,1724293799,13065.98966608999,64.06453730999783,53516.38311864 2024-08-22,02:30:01.000,235,10975573,13045,0,1724293800,13065.91556668,64.09273383000254,53516.37613152 2024-08-22,02:30:02.000,235,10975648,12925,0,1724293801,13065.902094059995,64.07863557000383,53516.35517016 2024-08-22,02:30:03.000,235,10975602,12925,0,1724293802,13065.89535775,64.0363407900004,53516.3342088 2024-08-22,02:30:04.000,235,10975635,12925,0,1724293803,13065.84820357999,64.05748817999847,53516.36215728 2024-08-22,02:30:05.000,235,10975621,13205,0,1724293804,13065.75389524,64.07158644000447,53516.34119592001 2024-08-22,02:30:06.000,235,10975608,13125,0,1724293805,13065.720213689994,64.1350286099987,53516.3342088 2024-08-22,02:30:07.000,235,10975611,13125,0,1724293806,13065.673059519999,64.17027426000277,53516.25735048 2024-08-22,02:30:08.000,235,10975596,12925,0,1724293807,13065.646114279989,64.17732339000213,53516.28529896 2024-08-22,02:30:09.000,235,10975629,13045,0,1724293808,13065.673059519999,64.17027426000277,53516.25735048 2024-08-22,02:30:10.000,235,10975639,12925,0,1724293809,13065.666323209989,64.17732339000213,53516.2643376 2024-08-22,02:30:11.000,235,10975565,12845,0,1724293810,13065.639377969994,64.21961816999828,53516.21542776 2024-08-22,02:30:12.000,235,10975635,13005,0,1724293811,13065.598960109994,64.25486382000236,53516.17350504001 2024-08-22,02:30:13.000,235,10975624,12965,0,1724293812,13065.585487489989,64.247814690003,53516.1595308 2024-08-22,02:30:14.000,235,10975654,12805,0,1724293813,13065.551805939998,64.29715859999851,53516.180492160005 2024-08-22,02:30:15.000,235,10975608,12965,0,1724293814,13065.538333319993,64.3112568600045,53516.18747928 2024-08-22,02:30:16.000,235,10975598,12925,0,1724293815,13065.518124389993,64.35355164000066,53516.14555656 2024-08-22,02:30:17.000,235,10975608,12925,0,1724293816,13065.484442839988,64.36764989999938,53516.110620960004 2024-08-22,02:30:18.000,235,10975615,13125,0,1724293817,13065.457497599993,64.40289555000345,53516.17350504001 2024-08-22,02:30:19.000,235,10975627,13085,0,1724293818,13065.417079739993,64.41699381000217,53516.110620960004 2024-08-22,02:30:20.000,235,10975635,12925,0,1724293819,13065.342980330002,64.41699381000217,53516.10363384001 2024-08-22,02:30:21.000,235,10975587,12925,0,1724293820,13065.383398190002,64.39584642000409,53516.13856944 2024-08-22,02:30:22.000,235,10975643,12765,0,1724293821,13065.383398190002,64.40289555000345,53516.1944664 2024-08-22,02:30:23.000,235,10975639,12845,0,1724293822,13065.376661879993,64.40994468000281,53516.1595308 2024-08-22,02:30:24.000,235,10975610,12845,0,1724293823,13065.356452949993,64.39584642000409,53516.1595308 2024-08-22,02:30:25.000,235,10975613,12765,0,1724293824,13065.316035089993,64.39584642000409,53516.1944664 2024-08-22,02:30:26.000,235,10975591,12965,0,1724293825,13065.248671989997,64.39584642000409,53516.14555656 2024-08-22,02:30:27.000,235,10975634,12965,0,1724293826,13065.248671989997,64.35355164000066,53516.12459520001 2024-08-22,02:30:28.000,235,10975641,12965,0,1724293827,13065.241935680002,64.36060077000002,53516.18747928 2024-08-22,02:30:29.000,235,10975652,13005,0,1724293828,13065.255408299992,64.36764989999938,53516.131582320006 2024-08-22,02:30:30.000,235,10975607,13405,0,1724293829,13065.221726750002,64.35355164000066,53516.14555656 2024-08-22,02:30:31.000,235,10975643,12965,0,1724293830,13065.194781509992,64.35355164000066,53516.1944664 2024-08-22,02:30:32.000,235,10975625,13085,0,1724293831,13065.181308890002,64.39584642000409,53516.14555656 2024-08-22,02:30:33.000,235,10975606,12925,0,1724293832,13065.181308890002,64.40289555000345,53516.14555656 2024-08-22,02:30:34.000,235,10975585,12845,0,1724293833,13065.161099960002,64.36764989999938,53516.17350504001 2024-08-22,02:30:35.000,235,10975626,13245,0,1724293834,13065.208254129997,64.37469902999874,53516.20844064 2024-08-22,02:30:36.000,235,10975674,13285,0,1724293835,13065.235199369992,64.37469902999874,53516.21542776 2024-08-22,02:30:37.000,235,10975590,13125,0,1724293836,13065.194781509992,64.37469902999874,53516.17350504001 2024-08-22,02:30:38.000,235,10975609,12805,0,1724293837,13065.161099960002,64.35355164000066,53516.18747928 2024-08-22,02:30:39.000,235,10975660,12965,0,1724293838,13065.167836269997,64.3817481599981,53516.250363360006 2024-08-22,02:30:40.000,235,10975643,12965,0,1724293839,13065.167836269997,64.3465025100013,53516.22241488001 2024-08-22,02:30:41.000,235,10975626,13165,0,1724293840,13065.107209479997,64.33945338000194,53516.229402000004 2024-08-22,02:30:42.000,235,10975609,12845,0,1724293841,13065.127418409997,64.29010946999915,53516.1944664 2024-08-22,02:30:43.000,235,10975654,12925,0,1724293842,13065.134154719992,64.32535512000322,53516.229402000004 2024-08-22,02:30:44.000,235,10975620,13045,0,1724293843,13065.161099960002,64.31830599000386,53516.25735048 2024-08-22,02:30:45.000,235,10975633,12805,0,1724293844,13065.174572579992,64.24076556000364,53516.25735048 2024-08-22,02:30:46.000,235,10975645,12885,0,1724293845,13065.174572579992,64.21256903999893,53516.250363360006 2024-08-22,02:30:47.000,235,10975636,12885,0,1724293846,13065.140891030002,64.26896208000107,53516.250363360006 2024-08-22,02:30:48.000,235,10975603,13005,0,1724293847,13065.140891030002,64.31830599000386,53516.28529896 2024-08-22,02:30:49.000,235,10975663,12605,0,1724293848,13065.167836269997,64.31830599000386,53516.29228608001 2024-08-22,02:30:50.000,235,10975650,12965,0,1724293849,13065.134154719992,64.28306033999979,53516.299273200006 2024-08-22,02:30:51.000,235,10975664,12685,0,1724293850,13065.154363649992,64.35355164000066,53516.31324744 2024-08-22,02:30:52.000,235,10975637,13005,0,1724293851,13065.093736859992,64.3817481599981,53516.32023456001 2024-08-22,02:30:53.000,235,10975702,13005,0,1724293852,13065.113945789992,64.41699381000217,53516.35517016 2024-08-22,02:30:54.000,235,10975635,13165,0,1724293853,13065.039846380001,64.40994468000281,53516.34119592001 2024-08-22,02:30:55.000,235,10975654,12925,0,1724293854,13064.999428520001,64.48043598000368,53516.30626032 2024-08-22,02:30:56.000,235,10975668,13005,0,1724293855,13064.945538039996,64.50158337000175,53516.35517016 2024-08-22,02:30:57.000,235,10975641,13085,0,1724293856,13064.925329109996,64.54387814999791,53516.3342088 2024-08-22,02:30:58.000,235,10975652,13085,0,1724293857,13064.87143862999,64.5579764100039,53516.348183040005 2024-08-22,02:30:59.000,235,10975625,12885,0,1724293858,13064.81081183999,64.60027119000006,53516.38311864 2024-08-22,02:31:00.000,235,10975668,13085,0,1724293859,13064.804075529995,64.6566642300022,53516.40408 2024-08-22,02:31:01.000,235,10975624,13005,0,1724293860,13064.743448739995,64.70600813999772,53516.30626032 2024-08-22,02:31:02.000,235,10975660,12885,0,1724293861,13064.67608564,64.72715553000307,53516.34119592001 2024-08-22,02:31:03.000,235,10975661,13125,0,1724293862,13064.60872253999,64.76240117999987,53516.30626032 2024-08-22,02:31:04.000,235,10975618,12765,0,1724293863,13064.52788681999,64.81879422000202,53516.38311864 2024-08-22,02:31:05.000,235,10975617,13085,0,1724293864,13064.433578479999,64.8046959600033,53516.39010576001 2024-08-22,02:31:06.000,235,10975608,12965,0,1724293865,13064.366215379989,64.86813813000481,53516.34119592001 2024-08-22,02:31:07.000,235,10975648,13125,0,1724293866,13064.312324899998,64.88223639000353,53516.35517016 2024-08-22,02:31:08.000,235,10975615,13125,0,1724293867,13064.251698109998,64.9033837800016,53516.40408 2024-08-22,02:31:09.000,235,10975622,12885,0,1724293868,13064.110235599997,64.9386294299984,53516.3342088 2024-08-22,02:31:10.000,235,10975633,12965,0,1724293869,13064.083290360002,64.96682595000311,53516.28529896 2024-08-22,02:31:11.000,235,10975635,13165,0,1724293870,13063.995718329992,65.03026812000462,53516.38311864 2024-08-22,02:31:12.000,235,10975644,12765,0,1724293871,13063.928355229997,65.05846464000206,53516.40408 2024-08-22,02:31:13.000,235,10975581,13085,0,1724293872,13063.800365340001,65.07961203000013,53516.39010576001 2024-08-22,02:31:14.000,235,10975655,12885,0,1724293873,13063.73973855,65.0866611599995,53516.41106712001 2024-08-22,02:31:15.000,235,10975634,12965,0,1724293874,13063.67911176,65.10780855000485,53516.446002720004 2024-08-22,02:31:16.000,235,10975632,12925,0,1724293875,13063.59153972999,65.150103330001,53516.397092880004 2024-08-22,02:31:17.000,235,10975651,13005,0,1724293876,13063.53091293999,65.19944724000379,53516.36215728 2024-08-22,02:31:18.000,235,10975599,12925,0,1724293877,13063.4366046,65.23469289000059,53516.36215728 2024-08-22,02:31:19.000,235,10975609,12845,0,1724293878,13063.33555995,65.26288940999802,53516.38311864 2024-08-22,02:31:20.000,235,10975645,13045,0,1724293879,13063.234515299999,65.24174201999995,53516.35517016 2024-08-22,02:31:21.000,235,10975615,12885,0,1724293880,13063.167152199989,65.27698767000402,53516.2643376 2024-08-22,02:31:22.000,235,10975629,12925,0,1724293881,13063.106525409989,65.30518419000146,53516.2643376 2024-08-22,02:31:23.000,235,10975605,12965,0,1724293882,13063.079580169993,65.3968228800004,53516.25735048 2024-08-22,02:31:24.000,235,10975665,13125,0,1724293883,13063.018953379993,65.45321592000255,53516.29228608001 2024-08-22,02:31:25.000,235,10975642,12965,0,1724293884,13062.911172419997,65.46026505000191,53516.20844064 2024-08-22,02:31:26.000,235,10975678,12925,0,1724293885,13062.830336699997,65.4955106999987,53516.27132472001 2024-08-22,02:31:27.000,235,10975657,12725,0,1724293886,13062.762973600002,65.5096089600047,53516.2643376 2024-08-22,02:31:28.000,235,10975632,13045,0,1724293887,13062.722555740002,65.5448546100015,53516.250363360006 2024-08-22,02:31:29.000,235,10975620,12805,0,1724293888,13062.648456329996,65.55190374000085,53516.17350504001 2024-08-22,02:31:30.000,235,10975655,12925,0,1724293889,13062.594565849991,65.59419852000428,53516.229402000004 2024-08-22,02:31:31.000,235,10975645,13245,0,1724293890,13062.54067537,65.59419852000428,53516.24337624001 2024-08-22,02:31:32.000,235,10975665,13325,0,1724293891,13062.493521199991,65.62944417000108,53516.250363360006 2024-08-22,02:31:33.000,235,10975640,13045,0,1724293892,13062.486784889996,65.62944417000108,53516.278311840004 2024-08-22,02:31:34.000,235,10975562,13085,0,1724293893,13062.45310333999,65.62944417000108,53516.250363360006 2024-08-22,02:31:35.000,235,10975619,13005,0,1724293894,13062.446367029996,65.63649330000044,53516.250363360006 2024-08-22,02:31:36.000,235,10975617,12805,0,1724293895,13062.43289440999,65.68583721000323,53516.25735048 2024-08-22,02:31:37.000,235,10975626,13245,0,1724293896,13062.385740239995,65.69288634000259,53516.22241488001 2024-08-22,02:31:38.000,235,10975631,13085,0,1724293897,13062.31164082999,65.66468981999788,53516.21542776 2024-08-22,02:31:39.000,235,10975635,13165,0,1724293898,13062.27795928,65.73518111999874,53516.18747928 2024-08-22,02:31:40.000,235,10975591,12725,0,1724293899,13062.325113449995,65.72813198999938,53516.18747928 2024-08-22,02:31:41.000,235,10975591,12925,0,1724293900,13062.304904519995,65.7563285100041,53516.13856944 2024-08-22,02:31:42.000,235,10975624,12925,0,1724293901,13062.31837714,65.71403373000066,53516.18747928 2024-08-22,02:31:43.000,235,10975601,13005,0,1724293902,13062.325113449995,65.77747590000217,53516.22241488001 2024-08-22,02:31:44.000,235,10975621,12885,0,1724293903,13062.29143189999,65.80567241999961,53516.18747928 2024-08-22,02:31:45.000,235,10975656,13085,0,1724293904,13062.27795928,65.81977067999833,53516.20844064 2024-08-22,02:31:46.000,235,10975646,12965,0,1724293905,13062.224068799995,65.84796720000304,53516.20145352001 2024-08-22,02:31:47.000,235,10975619,13125,0,1724293906,13062.14996938999,65.8550163300024,53516.180492160005 2024-08-22,02:31:48.000,235,10975598,12845,0,1724293907,13062.11628784,65.89731110999855,53516.1944664 2024-08-22,02:31:49.000,235,10975639,12965,0,1724293908,13062.035452119999,65.89731110999855,53516.21542776 2024-08-22,02:31:50.000,235,10975612,12845,0,1724293909,13062.008506879989,65.87616372000048,53516.229402000004 2024-08-22,02:31:51.000,235,10975606,13165,0,1724293910,13061.988297949989,65.90436023999791,53516.299273200006 2024-08-22,02:31:52.000,235,10975603,13165,0,1724293911,13061.981561639994,65.8550163300024,53516.23638912 2024-08-22,02:31:53.000,235,10975627,12965,0,1724293912,13061.988297949989,65.86206546000176,53516.20844064 2024-08-22,02:31:54.000,235,10975592,12925,0,1724293913,13061.947880089989,65.84091807000368,53516.20145352001 2024-08-22,02:31:55.000,235,10975663,12845,0,1724293914,13061.900725919993,65.81272154999897,53516.22241488001 2024-08-22,02:31:56.000,235,10975628,12765,0,1724293915,13061.853571749998,65.76337764000345,53516.250363360006 2024-08-22,02:31:57.000,235,10975650,13125,0,1724293916,13061.772736029998,65.7563285100041,53516.24337624001 2024-08-22,02:31:58.000,235,10975607,13005,0,1724293917,13061.725581860002,65.7422302499981,53516.27132472001 2024-08-22,02:31:59.000,235,10975595,12725,0,1724293918,13061.779472339993,65.73518111999874,53516.23638912 2024-08-22,02:32:00.000,235,10975627,12925,0,1724293919,13061.765999720003,65.69993547000195,53516.229402000004 2024-08-22,02:32:01.000,235,10975623,13005,0,1724293920,13061.772736029998,65.73518111999874,53516.1944664 2024-08-22,02:32:02.000,235,10975633,12765,0,1724293921,13061.779472339993,65.69993547000195,53516.229402000004 2024-08-22,02:32:03.000,235,10975622,12885,0,1724293922,13061.745790790003,65.66468981999788,53516.18747928 2024-08-22,02:32:04.000,235,10975655,13045,0,1724293923,13061.745790790003,65.67173895000451,53516.250363360006 2024-08-22,02:32:05.000,235,10975588,13005,0,1724293924,13061.732318169998,65.67173895000451,53516.20145352001 2024-08-22,02:32:06.000,235,10975604,12965,0,1724293925,13061.678427689993,65.67878808000387,53516.21542776 2024-08-22,02:32:07.000,235,10975626,12765,0,1724293926,13061.644746140002,65.68583721000323,53516.20844064 2024-08-22,02:32:08.000,235,10975631,13165,0,1724293927,13061.597591969992,65.67173895000451,53516.180492160005 2024-08-22,02:32:09.000,235,10975633,13125,0,1724293928,13061.597591969992,65.68583721000323,53516.250363360006 2024-08-22,02:32:10.000,235,10975648,13125,0,1724293929,13061.523492560002,65.67878808000387,53516.2643376 2024-08-22,02:32:11.000,235,10975606,12925,0,1724293930,13061.536965179992,65.71403373000066,53516.229402000004 2024-08-22,02:32:12.000,235,10975619,13005,0,1724293931,13061.469602079997,65.73518111999874,53516.250363360006 2024-08-22,02:32:13.000,235,10975621,12925,0,1724293932,13061.476338389992,65.82681980999769,53516.32023456001 2024-08-22,02:32:14.000,235,10975588,13005,0,1724293933,13061.476338389992,65.82681980999769,53516.27132472001 2024-08-22,02:32:15.000,235,10975606,13005,0,1724293934,13061.449393149996,65.88321284999984,53516.278311840004 2024-08-22,02:32:16.000,235,10975582,13205,0,1724293935,13061.395502669991,65.87616372000048,53516.250363360006 2024-08-22,02:32:17.000,235,10975632,12845,0,1724293936,13061.348348499996,65.92550763000327,53516.27132472001 2024-08-22,02:32:18.000,235,10975623,12925,0,1724293937,13061.30119433,65.9537041500007,53516.23638912 2024-08-22,02:32:19.000,235,10975627,12765,0,1724293938,13061.34161219,66.0030480600035,53516.29228608001 2024-08-22,02:32:20.000,235,10975601,12965,0,1724293939,13061.34161219,66.07353936000436,53516.278311840004 2024-08-22,02:32:21.000,235,10975691,13325,0,1724293940,13061.287721709996,66.12288326999987,53516.20844064 2024-08-22,02:32:22.000,235,10975633,12965,0,1724293941,13061.294458019991,66.22862022000481,53516.21542776 2024-08-22,02:32:23.000,235,10975599,13045,0,1724293942,13061.21362229999,66.28501325999969,53516.28529896 2024-08-22,02:32:24.000,235,10975589,13005,0,1724293943,13061.11931396,66.32730804000312,53516.27132472001 2024-08-22,02:32:25.000,235,10975614,12805,0,1724293944,13061.11931396,66.34140630000184,53516.250363360006 2024-08-22,02:32:26.000,235,10975620,12765,0,1724293945,13061.0788961,66.42599586000142,53516.2643376 2024-08-22,02:32:27.000,235,10975590,13005,0,1724293946,13061.05868717,66.45419237999886,53516.28529896 2024-08-22,02:32:28.000,235,10975586,12925,0,1724293947,13061.025005619995,66.50353629000165,53516.27132472001 2024-08-22,02:32:29.000,235,10975616,13005,0,1724293948,13061.01826931,66.55288020000444,53516.29228608001 2024-08-22,02:32:30.000,235,10975592,13325,0,1724293949,13060.99132406999,66.58812585000123,53516.278311840004 2024-08-22,02:32:31.000,235,10975589,13205,0,1724293950,13060.97785145,66.63042063000466,53516.28529896 2024-08-22,02:32:32.000,235,10975591,13045,0,1724293951,13060.95090620999,66.68681366999954,53516.278311840004 2024-08-22,02:32:33.000,235,10975553,13125,0,1724293952,13060.89701573,66.72205932000361,53516.250363360006 2024-08-22,02:32:34.000,235,10975573,13085,0,1724293953,13060.84986155999,66.78550148999784,53516.28529896 2024-08-22,02:32:35.000,235,10975589,13165,0,1724293954,13060.836388939999,66.79255062000448,53516.27132472001 2024-08-22,02:32:36.000,235,10975633,13125,0,1724293955,13060.742080599994,66.88418931000342,53516.229402000004 2024-08-22,02:32:37.000,235,10975579,12925,0,1724293956,13060.654508569998,66.91238583000086,53516.25735048 2024-08-22,02:32:38.000,235,10975613,13205,0,1724293957,13060.647772259988,66.94763147999765,53516.28529896 2024-08-22,02:32:39.000,235,10975596,12765,0,1724293958,13060.647772259988,66.968778870003,53516.250363360006 2024-08-22,02:32:40.000,235,10975624,13085,0,1724293959,13060.647772259988,66.98992626000108,53516.25735048 2024-08-22,02:32:41.000,235,10975629,13125,0,1724293960,13060.614090709998,67.03927017000387,53516.2643376 2024-08-22,02:32:42.000,235,10975591,12925,0,1724293961,13060.533254989998,67.04631930000323,53516.29228608001 2024-08-22,02:32:43.000,235,10975620,13125,0,1724293962,13060.519782369993,67.09566320999875,53516.28529896 2024-08-22,02:32:44.000,235,10975585,13085,0,1724293963,13060.526518680002,67.10976147000474,53516.229402000004 2024-08-22,02:32:45.000,235,10975562,12885,0,1724293964,13060.506309750002,67.09566320999875,53516.27132472001 2024-08-22,02:32:46.000,235,10975621,12885,0,1724293965,13060.533254989998,67.14500712000154,53516.27132472001 2024-08-22,02:32:47.000,235,10975599,13125,0,1724293966,13060.519782369993,67.13795799000218,53516.23638912 2024-08-22,02:32:48.000,235,10975595,13005,0,1724293967,13060.539991299993,67.17320363999897,53516.250363360006 2024-08-22,02:32:49.000,235,10975568,13045,0,1724293968,13060.526518680002,67.18730189999769,53516.278311840004 2024-08-22,02:32:50.000,235,10975624,12965,0,1724293969,13060.499573439993,67.23664581000048,53516.23638912 2024-08-22,02:32:51.000,235,10975591,13125,0,1724293970,13060.513046059998,67.25779319999856,53516.29228608001 2024-08-22,02:32:52.000,235,10975583,13045,0,1724293971,13060.519782369993,67.32828449999943,53516.24337624001 2024-08-22,02:32:53.000,235,10975618,12965,0,1724293972,13060.519782369993,67.32828449999943,53516.29228608001 2024-08-22,02:32:54.000,235,10975560,13085,0,1724293973,13060.499573439993,67.33533362999879,53516.28529896 2024-08-22,02:32:55.000,235,10975584,12805,0,1724293974,13060.506309750002,67.37057928000286,53516.299273200006 2024-08-22,02:32:56.000,235,10975586,13245,0,1724293975,13060.506309750002,67.38467754000158,53516.29228608001 2024-08-22,02:32:57.000,235,10975604,13125,0,1724293976,13060.472628199997,67.37057928000286,53516.30626032 2024-08-22,02:32:58.000,235,10975601,12725,0,1724293977,13060.465891890002,67.3987758000003,53516.30626032 2024-08-22,02:32:59.000,235,10975571,12765,0,1724293978,13060.479364509993,67.42697231999773,53516.30626032 2024-08-22,02:33:00.000,235,10975601,13085,0,1724293979,13060.499573439993,67.46926710000116,53516.35517016 2024-08-22,02:33:01.000,235,10975602,12925,0,1724293980,13060.479364509993,67.4974636199986,53516.35517016 2024-08-22,02:33:02.000,235,10975585,12885,0,1724293981,13060.479364509993,67.49041448999924,53516.38311864 2024-08-22,02:33:03.000,235,10975564,12805,0,1724293982,13060.499573439993,67.50451274999796,53516.418054240006 2024-08-22,02:33:04.000,235,10975555,12925,0,1724293983,13060.513046059998,67.48336535999988,53516.37613152 2024-08-22,02:33:05.000,235,10975593,13085,0,1724293984,13060.492837129997,67.5609057900001,53516.397092880004 2024-08-22,02:33:06.000,235,10975604,12845,0,1724293985,13060.472628199997,67.56795491999947,53516.39010576001 2024-08-22,02:33:07.000,235,10975635,12965,0,1724293986,13060.418737719992,67.58205317999818,53516.397092880004 2024-08-22,02:33:08.000,235,10975605,13005,0,1724293987,13060.398528789992,67.59615144000418,53516.39010576001 2024-08-22,02:33:09.000,235,10975573,12885,0,1724293988,13060.459155579993,67.62434796000161,53516.41106712001 2024-08-22,02:33:10.000,235,10975565,13085,0,1724293989,13060.479364509993,67.58205317999818,53516.397092880004 2024-08-22,02:33:11.000,235,10975614,13165,0,1724293990,13060.546727610003,67.61729883000226,53516.40408 2024-08-22,02:33:12.000,235,10975609,12805,0,1724293991,13060.539991299993,67.7089375200012,53516.45298984 2024-08-22,02:33:13.000,235,10975588,12765,0,1724293992,13060.506309750002,67.72303577999992,53516.45997696001 2024-08-22,02:33:14.000,235,10975590,12885,0,1724293993,13060.438946649992,67.73008490999928,53516.43901560001 2024-08-22,02:33:15.000,235,10975565,12965,0,1724293994,13060.412001409997,67.77237969000271,53516.45298984 2024-08-22,02:33:16.000,235,10975592,13005,0,1724293995,13060.438946649992,67.78647795000143,53516.43901560001 2024-08-22,02:33:17.000,235,10975589,13165,0,1724293996,13060.472628199997,67.82877273000486,53516.39010576001 2024-08-22,02:33:18.000,235,10975575,13005,0,1724293997,13060.459155579993,67.89221489999909,53516.43202848 2024-08-22,02:33:19.000,235,10975594,12805,0,1724293998,13060.425474030002,67.94155881000188,53516.43901560001 2024-08-22,02:33:20.000,235,10975616,12925,0,1724293999,13060.405265100002,67.99090272000467,53516.45997696001 2024-08-22,02:33:21.000,235,10975600,12965,0,1724294000,13060.324429380002,68.04024663000018,53516.50888680001 2024-08-22,02:33:22.000,235,10975562,13085,0,1724294001,13060.297484139992,68.13188531999913,53516.515873920005 2024-08-22,02:33:23.000,235,10975580,12925,0,1724294002,13060.297484139992,68.1671309700032,53516.50189968 2024-08-22,02:33:24.000,235,10975621,13125,0,1724294003,13060.270538899997,68.18827836000128,53516.52984816 2024-08-22,02:33:25.000,235,10975572,12685,0,1724294004,13060.243593660001,68.19532749000064,53516.564783760005 2024-08-22,02:33:26.000,235,10975551,12725,0,1724294005,13060.196439489991,68.20237662,53516.515873920005 2024-08-22,02:33:27.000,235,10975576,12805,0,1724294006,13060.196439489991,68.20237662,53516.52286104 2024-08-22,02:33:28.000,235,10975552,12925,0,1724294007,13060.12234008,68.21647487999871,53516.466964080006 2024-08-22,02:33:29.000,235,10975588,12925,0,1724294008,13060.108867459996,68.21647487999871,53516.50189968 2024-08-22,02:33:30.000,235,10975604,13125,0,1724294009,13060.04150436,68.19532749000064,53516.515873920005 2024-08-22,02:33:31.000,235,10975582,13045,0,1724294010,13060.028031739996,68.22352400999807,53516.49491256 2024-08-22,02:33:32.000,235,10975569,12965,0,1724294011,13060.007822809996,68.19532749000064,53516.466964080006 2024-08-22,02:33:33.000,235,10975600,12845,0,1724294012,13060.028031739996,68.18827836000128,53516.48093832 2024-08-22,02:33:34.000,235,10975561,12965,0,1724294013,13059.987613879995,68.18122923000192,53516.50189968 2024-08-22,02:33:35.000,235,10975578,13045,0,1724294014,13059.97414125999,68.15303271000448,53516.48792544001 2024-08-22,02:33:36.000,235,10975600,13045,0,1724294015,13059.987613879995,68.16008184000384,53516.49491256 2024-08-22,02:33:37.000,235,10975598,12885,0,1724294016,13059.92025078,68.18827836000128,53516.48093832 2024-08-22,02:33:38.000,235,10975565,13045,0,1724294017,13059.906778159995,68.13893444999849,53516.446002720004 2024-08-22,02:33:39.000,235,10975585,12925,0,1724294018,13059.926987089995,68.14598357999785,53516.45997696001 2024-08-22,02:33:40.000,235,10975588,12765,0,1724294019,13059.886569229995,68.17418010000256,53516.466964080006 2024-08-22,02:33:41.000,235,10975614,12765,0,1724294020,13059.83941506,68.15303271000448,53516.43202848 2024-08-22,02:33:42.000,235,10975573,12725,0,1724294021,13059.81920613,68.19532749000064,53516.43202848 2024-08-22,02:33:43.000,235,10975564,13045,0,1724294022,13059.83267874999,68.19532749000064,53516.446002720004 2024-08-22,02:33:44.000,235,10975562,13085,0,1724294023,13059.79226088999,68.20237662,53516.39010576001 2024-08-22,02:33:45.000,235,10975579,12965,0,1724294024,13059.73837041,68.21647487999871,53516.418054240006 2024-08-22,02:33:46.000,235,10975564,12685,0,1724294025,13059.73837041,68.21647487999871,53516.4739512 2024-08-22,02:33:47.000,235,10975560,12965,0,1724294026,13059.69795255,68.16008184000384,53516.45298984 2024-08-22,02:33:48.000,235,10975592,13045,0,1724294027,13059.69795255,68.20237662,53516.446002720004 2024-08-22,02:33:49.000,235,10975589,12725,0,1724294028,13059.684479929994,68.16008184000384,53516.418054240006 2024-08-22,02:33:50.000,235,10975579,13045,0,1724294029,13059.664270999994,68.11778706000041,53516.40408 2024-08-22,02:33:51.000,235,10975597,13005,0,1724294030,13059.63058944999,68.13893444999849,53516.41106712001 2024-08-22,02:33:52.000,235,10975580,12845,0,1724294031,13059.644062069994,68.10368880000169,53516.40408 2024-08-22,02:33:53.000,235,10975584,12885,0,1724294032,13059.63058944999,68.11778706000041,53516.397092880004 2024-08-22,02:33:54.000,235,10975575,12805,0,1724294033,13059.617116829999,68.08959054000297,53516.41106712001 2024-08-22,02:33:55.000,235,10975587,13005,0,1724294034,13059.657534689999,68.12483618999977,53516.43202848 2024-08-22,02:33:56.000,235,10975575,13085,0,1724294035,13059.617116829999,68.15303271000448,53516.45298984 2024-08-22,02:33:57.000,235,10975626,12965,0,1724294036,13059.583435279994,68.12483618999977,53516.446002720004 2024-08-22,02:33:58.000,235,10975608,12885,0,1724294037,13059.569962659989,68.10368880000169,53516.41106712001 2024-08-22,02:33:59.000,235,10975556,13005,0,1724294038,13059.569962659989,68.0684431500049,53516.43901560001 2024-08-22,02:34:00.000,235,10975560,13045,0,1724294039,13059.569962659989,68.10368880000169,53516.42504136 2024-08-22,02:34:01.000,235,10975611,13285,0,1724294040,13059.543017419994,68.11073793000105,53516.45298984 2024-08-22,02:34:02.000,235,10975587,12725,0,1724294041,13059.569962659989,68.10368880000169,53516.45298984 2024-08-22,02:34:03.000,235,10975619,12725,0,1724294042,13059.502599559994,68.10368880000169,53516.41106712001 2024-08-22,02:34:04.000,235,10975563,13005,0,1724294043,13059.516072179998,68.1671309700032,53516.41106712001 2024-08-22,02:34:05.000,235,10975594,12685,0,1724294044,13059.455445389998,68.19532749000064,53516.43202848 2024-08-22,02:34:06.000,235,10975606,13005,0,1724294045,13059.462181699993,68.18122923000192,53516.45997696001 2024-08-22,02:34:07.000,235,10975570,12845,0,1724294046,13059.361137049993,68.16008184000384,53516.418054240006 2024-08-22,02:34:08.000,235,10975519,12845,0,1724294047,13059.347664430003,68.18122923000192,53516.418054240006 2024-08-22,02:34:09.000,235,10975566,12885,0,1724294048,13059.367873359988,68.20237662,53516.466964080006 2024-08-22,02:34:10.000,235,10975555,13285,0,1724294049,13059.361137049993,68.19532749000064,53516.45997696001 2024-08-22,02:34:11.000,235,10975571,13045,0,1724294050,13059.293773949998,68.20942574999935,53516.446002720004 2024-08-22,02:34:12.000,235,10975560,12925,0,1724294051,13059.266828710002,68.2658187900015,53516.41106712001 2024-08-22,02:34:13.000,235,10975547,13165,0,1724294052,13059.212938229997,68.23057314000471,53516.43202848 2024-08-22,02:34:14.000,235,10975585,12885,0,1724294053,13059.159047749992,68.19532749000064,53516.41106712001 2024-08-22,02:34:15.000,235,10975614,13045,0,1724294054,13059.165784060002,68.23057314000471,53516.446002720004 2024-08-22,02:34:16.000,235,10975576,12885,0,1724294055,13059.165784060002,68.27991705000022,53516.43901560001 2024-08-22,02:34:17.000,235,10975574,13045,0,1724294056,13059.024321550001,68.27991705000022,53516.43901560001 2024-08-22,02:34:18.000,235,10975562,13285,0,1724294057,13059.031057859997,68.2658187900015,53516.397092880004 2024-08-22,02:34:19.000,235,10975575,12925,0,1724294058,13058.970431069996,68.25172053000279,53516.4739512 2024-08-22,02:34:20.000,235,10975548,12925,0,1724294059,13058.970431069996,68.24467140000343,53516.41106712001 2024-08-22,02:34:21.000,235,10975601,13085,0,1724294060,13058.90306797,68.25876966000214,53516.42504136 2024-08-22,02:34:22.000,235,10975568,13285,0,1724294061,13058.849177489996,68.20942574999935,53516.40408 2024-08-22,02:34:23.000,235,10975613,13085,0,1724294062,13058.83570486999,68.20942574999935,53516.41106712001 2024-08-22,02:34:24.000,235,10975574,12925,0,1724294063,13058.76160546,68.19532749000064,53516.43202848 2024-08-22,02:34:25.000,235,10975605,12965,0,1724294064,13058.768341769995,68.15303271000448,53516.418054240006 2024-08-22,02:34:26.000,235,10975587,13085,0,1724294065,13058.71445128999,68.17418010000256,53516.41106712001 2024-08-22,02:34:27.000,235,10975634,12965,0,1724294066,13058.69424235999,68.13188531999913,53516.35517016 2024-08-22,02:34:28.000,235,10975622,13285,0,1724294067,13058.70097867,68.16008184000384,53516.37613152 2024-08-22,02:34:29.000,235,10975580,12925,0,1724294068,13058.64035188,68.14598357999785,53516.36914440001 2024-08-22,02:34:30.000,235,10975542,13285,0,1724294069,13058.64035188,68.12483618999977,53516.418054240006 2024-08-22,02:34:31.000,235,10975609,13125,0,1724294070,13058.57972509,68.11778706000041,53516.34119592001 2024-08-22,02:34:32.000,235,10975577,13085,0,1724294071,13058.57972509,68.15303271000448,53516.36914440001 2024-08-22,02:34:33.000,235,10975559,12765,0,1724294072,13058.525834609994,68.13893444999849,53516.30626032 2024-08-22,02:34:34.000,235,10975568,12805,0,1724294073,13058.458471509999,68.10368880000169,53516.31324744 2024-08-22,02:34:35.000,235,10975602,12925,0,1724294074,13058.458471509999,68.11778706000041,53516.299273200006 2024-08-22,02:34:36.000,235,10975534,12925,0,1724294075,13058.43152626999,68.08959054000297,53516.28529896 2024-08-22,02:34:37.000,235,10975650,12965,0,1724294076,13058.397844719999,68.09663967000233,53516.23638912 2024-08-22,02:34:38.000,235,10975618,12845,0,1724294077,13058.39110840999,68.07549228000426,53516.20145352001 2024-08-22,02:34:39.000,235,10975615,12965,0,1724294078,13058.350690549989,68.11073793000105,53516.1944664 2024-08-22,02:34:40.000,235,10975583,13125,0,1724294079,13058.337217929999,68.0684431500049,53516.250363360006 2024-08-22,02:34:41.000,235,10975626,13085,0,1724294080,13058.330481619989,68.09663967000233,53516.20844064 2024-08-22,02:34:42.000,235,10975569,13005,0,1724294081,13058.323745309994,68.04024663000018,53516.16651792 2024-08-22,02:34:43.000,235,10975592,12885,0,1724294082,13058.276591139998,68.0684431500049,53516.16651792 2024-08-22,02:34:44.000,235,10975590,12965,0,1724294083,13058.276591139998,68.0684431500049,53516.20145352001 2024-08-22,02:34:45.000,235,10975618,12885,0,1724294084,13058.236173279998,68.07549228000426,53516.17350504001 2024-08-22,02:34:46.000,235,10975570,13125,0,1724294085,13058.195755419998,68.06139401999826,53516.12459520001 2024-08-22,02:34:47.000,235,10975568,13005,0,1724294086,13058.195755419998,68.07549228000426,53516.082672480006 2024-08-22,02:34:48.000,235,10975545,12885,0,1724294087,13058.175546489998,68.0543448899989,53516.10363384001 2024-08-22,02:34:49.000,235,10975589,12925,0,1724294088,13058.121656009993,68.08254141000361,53516.11760808 2024-08-22,02:34:50.000,235,10975616,12885,0,1724294089,13058.101447079993,68.02614837000147,53516.061711120004 2024-08-22,02:34:51.000,235,10975629,12685,0,1724294090,13058.094710769998,68.03319750000082,53516.09664672 2024-08-22,02:34:52.000,235,10975557,13045,0,1724294091,13058.108183390003,68.04729575999954,53516.02677552 2024-08-22,02:34:53.000,235,10975597,12845,0,1724294092,13058.101447079993,68.04024663000018,53516.0197884 2024-08-22,02:34:54.000,235,10975619,13005,0,1724294093,13058.114919699998,68.04729575999954,53516.04074976 2024-08-22,02:34:55.000,235,10975570,13165,0,1724294094,13058.141864939993,68.04729575999954,53515.99183992 2024-08-22,02:34:56.000,235,10975596,12925,0,1724294095,13058.128392320003,68.03319750000082,53515.99882704 2024-08-22,02:34:57.000,235,10975577,12925,0,1724294096,13058.141864939993,68.04729575999954,53515.99882704 2024-08-22,02:34:58.000,235,10975636,12765,0,1724294097,13058.148601249988,68.08254141000361,53516.0197884 2024-08-22,02:34:59.000,235,10975598,13525,0,1724294098,13058.121656009993,68.07549228000426,53515.97087856 2024-08-22,02:35:00.000,235,10975579,13045,0,1724294099,13058.061029219993,68.08959054000297,53515.98485280001 2024-08-22,02:35:01.000,235,10975609,13245,0,1724294100,13058.047556600002,68.11778706000041,53515.95690432001 2024-08-22,02:35:02.000,235,10975608,13045,0,1724294101,13058.067765530002,68.11778706000041,53516.04074976 2024-08-22,02:35:03.000,235,10975593,13125,0,1724294102,13058.094710769998,68.13188531999913,53515.99183992 2024-08-22,02:35:04.000,235,10975649,12885,0,1724294103,13058.121656009993,68.15303271000448,53515.99183992 2024-08-22,02:35:05.000,235,10975618,12965,0,1724294104,13058.195755419998,68.21647487999871,53515.97786568 2024-08-22,02:35:06.000,235,10975623,12925,0,1724294105,13058.141864939993,68.21647487999871,53515.95690432001 2024-08-22,02:35:07.000,235,10975617,13245,0,1724294106,13058.114919699998,68.21647487999871,53515.93594296001 2024-08-22,02:35:08.000,235,10975600,13125,0,1724294107,13058.128392320003,68.21647487999871,53515.97087856 2024-08-22,02:35:09.000,235,10975646,12885,0,1724294108,13058.175546489998,68.21647487999871,53515.98485280001 2024-08-22,02:35:10.000,235,10975585,12845,0,1724294109,13058.162073869993,68.19532749000064,53515.97786568 2024-08-22,02:35:11.000,235,10975608,13045,0,1724294110,13058.202491729993,68.25876966000214,53515.9499172 2024-08-22,02:35:12.000,235,10975561,12885,0,1724294111,13058.209228039988,68.2658187900015,53515.93594296001 2024-08-22,02:35:13.000,235,10975523,13005,0,1724294112,13058.189019109988,68.3151627000043,53515.942930080004 2024-08-22,02:35:14.000,235,10975585,12685,0,1724294113,13058.175546489998,68.32221183000365,53515.942930080004 2024-08-22,02:35:15.000,235,10975575,12685,0,1724294114,13058.182282799993,68.30811356999766,53515.90799448001 2024-08-22,02:35:16.000,235,10975552,13005,0,1724294115,13058.168810179988,68.37860486999853,53515.845110400005 2024-08-22,02:35:17.000,235,10975569,13085,0,1724294116,13058.182282799993,68.39270313000452,53515.85209752 2024-08-22,02:35:18.000,235,10975600,12845,0,1724294117,13058.269854829989,68.35745748000045,53515.914981600006 2024-08-22,02:35:19.000,235,10975504,12885,0,1724294118,13058.276591139998,68.46319442999811,53515.90799448001 2024-08-22,02:35:20.000,235,10975578,12885,0,1724294119,13058.269854829989,68.47024356000475,53515.880046 2024-08-22,02:35:21.000,235,10975650,12845,0,1724294120,13058.236173279998,68.54073485999834,53515.894020240004 2024-08-22,02:35:22.000,235,10975614,12965,0,1724294121,13058.303536379994,68.58302964000177,53515.880046 2024-08-22,02:35:23.000,235,10975618,12845,0,1724294122,13058.290063759989,68.57598051000241,53515.914981600006 2024-08-22,02:35:24.000,235,10975611,12965,0,1724294123,13058.303536379994,68.58302964000177,53515.894020240004 2024-08-22,02:35:25.000,235,10975642,12925,0,1724294124,13058.249645899989,68.61827528999856,53515.845110400005 2024-08-22,02:35:26.000,235,10975562,13125,0,1724294125,13058.269854829989,68.70991398000479,53515.86607176001 2024-08-22,02:35:27.000,235,10975666,13165,0,1724294126,13058.236173279998,68.78040527999838,53515.85209752 2024-08-22,02:35:28.000,235,10975620,12765,0,1724294127,13058.290063759989,68.83679832000053,53515.880046 2024-08-22,02:35:29.000,235,10975621,12965,0,1724294128,13058.222700659993,68.89319136000267,53515.845110400005 2024-08-22,02:35:30.000,235,10975608,12925,0,1724294129,13058.263118519993,68.96368266000354,53515.88703312001 2024-08-22,02:35:31.000,235,10975622,12885,0,1724294130,13058.236173279998,69.0059774399997,53515.880046 2024-08-22,02:35:32.000,235,10975587,13285,0,1724294131,13058.222700659993,69.04122309000377,53515.85908464 2024-08-22,02:35:33.000,235,10975595,13045,0,1724294132,13058.236173279998,69.04122309000377,53515.83812328001 2024-08-22,02:35:34.000,235,10975547,13045,0,1724294133,13058.249645899989,69.06237048000185,53515.83113616 2024-08-22,02:35:35.000,235,10975588,12805,0,1724294134,13058.209228039988,69.12581265000335,53515.82414904 2024-08-22,02:35:36.000,235,10975585,12925,0,1724294135,13058.222700659993,69.13286178000271,53515.8101748 2024-08-22,02:35:37.000,235,10975582,12725,0,1724294136,13058.202491729993,69.20335308000358,53515.80318768 2024-08-22,02:35:38.000,235,10975610,12925,0,1724294137,13058.182282799993,69.21040221000294,53515.775239200004 2024-08-22,02:35:39.000,235,10975608,12925,0,1724294138,13058.155337559998,69.23859873000038,53515.80318768 2024-08-22,02:35:40.000,235,10975568,12925,0,1724294139,13058.202491729993,69.29499177000253,53515.75427784 2024-08-22,02:35:41.000,235,10975611,12685,0,1724294140,13058.209228039988,69.33023741999932,53515.71934224001 2024-08-22,02:35:42.000,235,10975584,12765,0,1724294141,13058.229436969988,69.34433567999804,53515.76126496 2024-08-22,02:35:43.000,235,10975598,13125,0,1724294142,13058.202491729993,69.37958133000211,53515.775239200004 2024-08-22,02:35:44.000,235,10975584,12885,0,1724294143,13058.162073869993,69.38663046000147,53515.75427784 2024-08-22,02:35:45.000,235,10975570,13125,0,1724294144,13058.128392320003,69.39367959000083,53515.71235512 2024-08-22,02:35:46.000,235,10975566,12845,0,1724294145,13058.162073869993,69.45712176000234,53515.78921344001 2024-08-22,02:35:47.000,235,10975635,12965,0,1724294146,13058.162073869993,69.50646566999785,53515.69139376 2024-08-22,02:35:48.000,235,10975577,12765,0,1724294147,13058.195755419998,69.54171132000192,53515.705368 2024-08-22,02:35:49.000,235,10975559,13005,0,1724294148,13058.195755419998,69.56990783999936,53515.66344528 2024-08-22,02:35:50.000,235,10975627,13045,0,1724294149,13058.249645899989,69.59810436000407,53515.726329360004 2024-08-22,02:35:51.000,235,10975600,13085,0,1724294150,13058.202491729993,69.60515349000343,53515.71934224001 2024-08-22,02:35:52.000,235,10975605,12925,0,1724294151,13058.229436969988,69.61925175000215,53515.747290720006 2024-08-22,02:35:53.000,235,10975578,12925,0,1724294152,13058.229436969988,69.61925175000215,53515.677419520005 2024-08-22,02:35:54.000,235,10975549,13005,0,1724294153,13058.276591139998,69.64039914000023,53515.64947104001 2024-08-22,02:35:55.000,235,10975601,12965,0,1724294154,13058.290063759989,69.6615465299983,53515.64248392 2024-08-22,02:35:56.000,235,10975613,13085,0,1724294155,13058.317008999999,69.66859565999766,53515.66344528 2024-08-22,02:35:57.000,235,10975631,13125,0,1724294156,13058.296800069998,69.68269392000366,53515.60056120001 2024-08-22,02:35:58.000,235,10975621,12965,0,1724294157,13058.337217929999,69.69679218000238,53515.64947104001 2024-08-22,02:35:59.000,235,10975655,12925,0,1724294158,13058.370899479989,69.66859565999766,53515.677419520005 2024-08-22,02:36:00.000,235,10975568,12805,0,1724294159,13058.43152626999,69.65449739999895,53515.64248392 2024-08-22,02:36:01.000,235,10975607,12925,0,1724294160,13058.458471509999,69.68269392000366,53515.66344528 2024-08-22,02:36:02.000,235,10975612,12965,0,1724294161,13058.505625679994,69.69679218000238,53515.65645816 2024-08-22,02:36:03.000,235,10975569,12845,0,1724294162,13058.51236198999,69.71793957000045,53515.6354968 2024-08-22,02:36:04.000,235,10975640,12965,0,1724294163,13058.485416749994,69.68269392000366,53515.607548320004 2024-08-22,02:36:05.000,235,10975602,13085,0,1724294164,13058.55951616,69.68269392000366,53515.607548320004 2024-08-22,02:36:06.000,235,10975670,13085,0,1724294165,13058.59993402,69.6615465299983,53515.61453544 2024-08-22,02:36:07.000,235,10975611,13085,0,1724294166,13058.626879259995,69.65449739999895,53515.62152256001 2024-08-22,02:36:08.000,235,10975628,12965,0,1724294167,13058.63361556999,69.68269392000366,53515.579599840006 2024-08-22,02:36:09.000,235,10975584,13125,0,1724294168,13058.59319770999,69.68974305000302,53515.607548320004 2024-08-22,02:36:10.000,235,10975604,13085,0,1724294169,13058.63361556999,69.64039914000023,53515.62152256001 2024-08-22,02:36:11.000,235,10975600,12885,0,1724294170,13058.707714979995,69.59105523000471,53515.64248392 2024-08-22,02:36:12.000,235,10975628,12765,0,1724294171,13058.73466021999,69.54876045000128,53515.6354968 2024-08-22,02:36:13.000,235,10975617,13205,0,1724294172,13058.748132839995,69.55580958000064,53515.61453544 2024-08-22,02:36:14.000,235,10975588,12925,0,1724294173,13058.78181439,69.58400609999808,53515.54466424 2024-08-22,02:36:15.000,235,10975625,12885,0,1724294174,13058.74139653,69.59810436000407,53515.628509680006 2024-08-22,02:36:16.000,235,10975594,13005,0,1724294175,13058.82223225,69.60515349000343,53515.61453544 2024-08-22,02:36:17.000,235,10975641,12925,0,1724294176,13058.83570486999,69.52056393000385,53515.579599840006 2024-08-22,02:36:18.000,235,10975548,13125,0,1724294177,13058.923276900001,69.48531827999977,53515.60056120001 2024-08-22,02:36:19.000,235,10975609,12885,0,1724294178,13058.923276900001,69.45712176000234,53515.59357408 2024-08-22,02:36:20.000,235,10975608,12645,0,1724294179,13058.983903690001,69.44302350000362,53515.59357408 2024-08-22,02:36:21.000,235,10975559,12805,0,1724294180,13058.956958449991,69.44302350000362,53515.58658696 2024-08-22,02:36:22.000,235,10975568,13005,0,1724294181,13058.956958449991,69.43597437000426,53515.558638480004 2024-08-22,02:36:23.000,235,10975560,13125,0,1724294182,13058.963694760001,69.39367959000083,53515.558638480004 2024-08-22,02:36:24.000,235,10975583,12925,0,1724294183,13058.983903690001,69.4148269799989,53515.59357408 2024-08-22,02:36:25.000,235,10975569,12885,0,1724294184,13059.004112620001,69.37253220000275,53515.60056120001 2024-08-22,02:36:26.000,235,10975558,12765,0,1724294185,13059.004112620001,69.35843394000403,53515.55165136001 2024-08-22,02:36:27.000,235,10975632,13285,0,1724294186,13059.031057859997,69.37253220000275,53515.54466424 2024-08-22,02:36:28.000,235,10975578,12925,0,1724294187,13059.078212029992,69.38663046000147,53515.60056120001 2024-08-22,02:36:29.000,235,10975575,12885,0,1724294188,13059.031057859997,69.37253220000275,53515.628509680006 2024-08-22,02:36:30.000,235,10975566,12925,0,1724294189,13059.031057859997,69.33023741999932,53515.61453544 2024-08-22,02:36:31.000,235,10975596,12925,0,1724294190,13058.997376309992,69.30204090000188,53515.54466424 2024-08-22,02:36:32.000,235,10975598,12765,0,1724294191,13059.037794169992,69.30909003000124,53515.607548320004 2024-08-22,02:36:33.000,235,10975569,13285,0,1724294192,13059.098420959992,69.3161391600006,53515.607548320004 2024-08-22,02:36:34.000,235,10975634,12925,0,1724294193,13059.111893579997,69.28794264000317,53515.6354968 2024-08-22,02:36:35.000,235,10975582,12845,0,1724294194,13059.172520369997,69.27384438000445,53515.628509680006 2024-08-22,02:36:36.000,235,10975603,13045,0,1724294195,13059.165784060002,69.27384438000445,53515.60056120001 2024-08-22,02:36:37.000,235,10975615,12925,0,1724294196,13059.165784060002,69.22450047000166,53515.61453544 2024-08-22,02:36:38.000,235,10975589,12965,0,1724294197,13059.165784060002,69.2174513400023,53515.64248392 2024-08-22,02:36:39.000,235,10975610,13045,0,1724294198,13059.185992990002,69.20335308000358,53515.628509680006 2024-08-22,02:36:40.000,235,10975547,12965,0,1724294199,13059.246619780002,69.13991091000207,53515.64248392 2024-08-22,02:36:41.000,235,10975604,13085,0,1724294200,13059.273565019997,69.14696004000143,53515.67043240001 2024-08-22,02:36:42.000,235,10975605,12925,0,1724294201,13059.300510259993,69.11171439000464,53515.65645816 2024-08-22,02:36:43.000,235,10975632,12885,0,1724294202,13059.307246570002,69.09056699999928,53515.58658696 2024-08-22,02:36:44.000,235,10975599,12965,0,1724294203,13059.313982879998,69.07646874000056,53515.64947104001 2024-08-22,02:36:45.000,235,10975598,12965,0,1724294204,13059.334191809998,69.13991091000207,53515.677419520005 2024-08-22,02:36:46.000,235,10975580,12845,0,1724294205,13059.334191809998,69.06237048000185,53515.64947104001 2024-08-22,02:36:47.000,235,10975578,13285,0,1724294206,13059.340928119993,69.03417396000441,53515.677419520005 2024-08-22,02:36:48.000,235,10975578,12925,0,1724294207,13059.381345979993,69.02712482999777,53515.64248392 2024-08-22,02:36:49.000,235,10975610,13085,0,1724294208,13059.361137049993,68.99187918000098,53515.61453544 2024-08-22,02:36:50.000,235,10975601,12845,0,1724294209,13059.381345979993,68.98483005000162,53515.66344528 2024-08-22,02:36:51.000,235,10975601,12925,0,1724294210,13059.415027529998,68.98483005000162,53515.64248392 2024-08-22,02:36:52.000,235,10975588,12805,0,1724294211,13059.381345979993,68.9707317900029,53515.62152256001 2024-08-22,02:36:53.000,235,10975640,12965,0,1724294212,13059.381345979993,68.92843700999947,53515.59357408 2024-08-22,02:36:54.000,235,10975617,13005,0,1724294213,13059.388082289988,68.9072896200014,53515.55165136001 2024-08-22,02:36:55.000,235,10975561,12965,0,1724294214,13059.401554909993,68.8720439700046,53515.53069000001 2024-08-22,02:36:56.000,235,10975583,12885,0,1724294215,13059.455445389998,68.84384744999988,53515.5656256 2024-08-22,02:36:57.000,235,10975623,12925,0,1724294216,13059.455445389998,68.84384744999988,53515.558638480004 2024-08-22,02:36:58.000,235,10975610,13205,0,1724294217,13059.428500149988,68.80860180000309,53515.57261272001 2024-08-22,02:36:59.000,235,10975613,12805,0,1724294218,13059.529544799989,68.79450354000437,53515.558638480004 2024-08-22,02:37:00.000,235,10975577,12685,0,1724294219,13059.516072179998,68.75220876000094,53515.57261272001 2024-08-22,02:37:01.000,235,10975597,13005,0,1724294220,13059.536281109999,68.70286484999815,53515.59357408 2024-08-22,02:37:02.000,235,10975649,12805,0,1724294221,13059.522808489994,68.75220876000094,53515.61453544 2024-08-22,02:37:03.000,235,10975614,13125,0,1724294222,13059.522808489994,68.7240122400035,53515.60056120001 2024-08-22,02:37:04.000,235,10975618,13285,0,1724294223,13059.522808489994,68.70286484999815,53515.5656256 2024-08-22,02:37:05.000,235,10975581,12765,0,1724294224,13059.509335869989,68.70991398000479,53515.59357408 2024-08-22,02:37:06.000,235,10975621,13085,0,1724294225,13059.516072179998,68.69581571999879,53515.57261272001 2024-08-22,02:37:07.000,235,10975602,12965,0,1724294226,13059.495863249998,68.66761920000135,53515.52370288 2024-08-22,02:37:08.000,235,10975615,12925,0,1724294227,13059.489126939989,68.660570070002,53515.53767712 2024-08-22,02:37:09.000,235,10975586,13005,0,1724294228,13059.509335869989,68.61827528999856,53515.60056120001 2024-08-22,02:37:10.000,235,10975599,13085,0,1724294229,13059.421763839993,68.60417702999985,53515.53767712 2024-08-22,02:37:11.000,235,10975547,12925,0,1724294230,13059.394818599998,68.59007877000113,53515.53069000001 2024-08-22,02:37:12.000,235,10975607,13085,0,1724294231,13059.388082289988,68.57598051000241,53515.509728640005 2024-08-22,02:37:13.000,235,10975621,13285,0,1724294232,13059.428500149988,68.52663659999962,53515.53069000001 2024-08-22,02:37:14.000,235,10975614,12805,0,1724294233,13059.415027529998,68.50548921000154,53515.53069000001 2024-08-22,02:37:15.000,235,10975559,13125,0,1724294234,13059.401554909993,68.46319442999811,53515.53767712 2024-08-22,02:37:16.000,235,10975581,13085,0,1724294235,13059.361137049993,68.45614529999875,53515.50274152001 2024-08-22,02:37:17.000,235,10975574,13005,0,1724294236,13059.334191809998,68.4138505200026,53515.4957544 2024-08-22,02:37:18.000,235,10975598,13005,0,1724294237,13059.300510259993,68.39975226000388,53515.47479304 2024-08-22,02:37:19.000,235,10975525,12965,0,1724294238,13059.266828710002,68.38565399999788,53515.45383168001 2024-08-22,02:37:20.000,235,10975577,12965,0,1724294239,13059.246619780002,68.36450660999981,53515.47479304 2024-08-22,02:37:21.000,235,10975579,12765,0,1724294240,13059.226410850002,68.37155573999917,53515.48178016001 2024-08-22,02:37:22.000,235,10975590,12765,0,1724294241,13059.159047749992,68.39975226000388,53515.4258832 2024-08-22,02:37:23.000,235,10975586,13045,0,1724294242,13059.084948340002,68.35745748000045,53515.45383168001 2024-08-22,02:37:24.000,235,10975572,12965,0,1724294243,13059.058003099992,68.3151627000043,53515.411908960006 2024-08-22,02:37:25.000,235,10975563,12765,0,1724294244,13058.997376309992,68.30811356999766,53515.411908960006 2024-08-22,02:37:26.000,235,10975550,12845,0,1724294245,13058.936749519991,68.30811356999766,53515.43287032001 2024-08-22,02:37:27.000,235,10975628,13165,0,1724294246,13058.88285904,68.32221183000365,53515.356012 2024-08-22,02:37:28.000,235,10975623,12925,0,1724294247,13058.855913799991,68.36450660999981,53515.32806352 2024-08-22,02:37:29.000,235,10975589,13165,0,1724294248,13058.81549593999,68.37860486999853,53515.36998624 2024-08-22,02:37:30.000,235,10975587,13045,0,1724294249,13058.76160546,68.39270313000452,53515.272166560004 2024-08-22,02:37:31.000,235,10975587,12925,0,1724294250,13058.7211876,68.39975226000388,53515.2512052 2024-08-22,02:37:32.000,235,10975574,13125,0,1724294251,13058.73466021999,68.4138505200026,53515.272166560004 2024-08-22,02:37:33.000,235,10975595,12925,0,1724294252,13058.64035188,68.42794878000132,53515.223256720004 2024-08-22,02:37:34.000,235,10975598,12845,0,1724294253,13058.586461399995,68.46319442999811,53515.244218080006 2024-08-22,02:37:35.000,235,10975604,12605,0,1724294254,13058.5190983,68.49844008000218,53515.25819232 2024-08-22,02:37:36.000,235,10975589,12765,0,1724294255,13058.444998889994,68.4772926900041,53515.20229536 2024-08-22,02:37:37.000,235,10975622,12885,0,1724294256,13058.357426859999,68.51958747000026,53515.20928248 2024-08-22,02:37:38.000,235,10975586,13125,0,1724294257,13058.364163169994,68.50548921000154,53515.244218080006 2024-08-22,02:37:39.000,235,10975584,12925,0,1724294258,13058.263118519993,68.55483312000433,53515.104475680004 2024-08-22,02:37:40.000,235,10975573,12765,0,1724294259,13058.256382209998,68.6112261599992,53515.174346880005 2024-08-22,02:37:41.000,235,10975560,13125,0,1724294260,13058.202491729993,68.60417702999985,53515.09050144 2024-08-22,02:37:42.000,235,10975597,13165,0,1724294261,13058.175546489998,68.63942268000392,53515.09748856001 2024-08-22,02:37:43.000,235,10975641,13125,0,1724294262,13058.087974460002,68.660570070002,53515.06954008001 2024-08-22,02:37:44.000,235,10975586,12725,0,1724294263,13058.067765530002,68.70286484999815,53515.076527200006 2024-08-22,02:37:45.000,235,10975600,13085,0,1724294264,13058.020611359992,68.78040527999838,53515.08351432 2024-08-22,02:37:46.000,235,10975630,13125,0,1724294265,13057.953248259997,68.80860180000309,53515.06954008001 2024-08-22,02:37:47.000,235,10975590,13005,0,1724294266,13057.872412539997,68.83679832000053,53514.99966888001 2024-08-22,02:37:48.000,235,10975602,12805,0,1724294267,13057.818522059992,68.91433875000075,53515.01364312 2024-08-22,02:37:49.000,235,10975604,12965,0,1724294268,13057.778104199992,68.94958440000482,53515.03460448 2024-08-22,02:37:50.000,235,10975645,12845,0,1724294269,13057.697268479991,68.9707317900029,53514.98569464 2024-08-22,02:37:51.000,235,10975617,12885,0,1724294270,13057.690532169996,69.02007569999842,53514.98569464 2024-08-22,02:37:52.000,235,10975575,13005,0,1724294271,13057.609696449996,69.02712482999777,53514.92979768001 2024-08-22,02:37:53.000,235,10975596,12845,0,1724294272,13057.53559703999,69.04122309000377,53514.887874960004 2024-08-22,02:37:54.000,235,10975575,13085,0,1724294273,13057.508651799995,69.09761612999864,53514.88088784001 2024-08-22,02:37:55.000,235,10975594,13085,0,1724294274,13057.42107977,69.08351786999992,53514.82499088 2024-08-22,02:37:56.000,235,10975594,12925,0,1724294275,13057.407607149995,69.08351786999992,53514.77608104 2024-08-22,02:37:57.000,235,10975580,13005,0,1724294276,13057.35371666999,69.06237048000185,53514.75511968 2024-08-22,02:37:58.000,235,10975630,12965,0,1724294277,13057.346980359995,69.05532135000249,53514.75511968 2024-08-22,02:37:59.000,235,10975608,12765,0,1724294278,13057.31329880999,69.04827222000313,53514.769093920004 2024-08-22,02:38:00.000,235,10975576,12845,0,1724294279,13057.266144639994,69.07646874000056,53514.70620984 2024-08-22,02:38:01.000,235,10975597,13285,0,1724294280,13057.218990469999,69.0694196100012,53514.671274240005 2024-08-22,02:38:02.000,235,10975595,13005,0,1724294281,13057.198781539999,69.104665259998,53514.64332576001 2024-08-22,02:38:03.000,235,10975604,13125,0,1724294282,13057.198781539999,69.11171439000464,53514.66428712001 2024-08-22,02:38:04.000,235,10975604,12805,0,1724294283,13057.158363679999,69.104665259998,53514.6573 2024-08-22,02:38:05.000,235,10975617,12885,0,1724294284,13057.084264269994,69.12581265000335,53514.61537728001 2024-08-22,02:38:06.000,235,10975602,13045,0,1724294285,13057.084264269994,69.118763520004,53514.622364400006 2024-08-22,02:38:07.000,235,10975594,12965,0,1724294286,13057.050582719989,69.15400917000079,53514.601403040004 2024-08-22,02:38:08.000,235,10975586,13205,0,1724294287,13057.023637479993,69.16105830000015,53514.54550608001 2024-08-22,02:38:09.000,235,10975610,13045,0,1724294288,13057.010164859988,69.16810742999951,53514.52454472001 2024-08-22,02:38:10.000,235,10975605,12965,0,1724294289,13057.003428549993,69.18925482000486,53514.51057048 2024-08-22,02:38:11.000,235,10975567,13005,0,1724294290,13056.976483309998,69.17515655999887,53514.47563488001 2024-08-22,02:38:12.000,235,10975594,13085,0,1724294291,13056.936065449998,69.23154960000102,53514.44069928 2024-08-22,02:38:13.000,235,10975576,13165,0,1724294292,13056.949538069988,69.23154960000102,53514.44768640001 2024-08-22,02:38:14.000,235,10975633,13125,0,1724294293,13056.936065449998,69.24564785999974,53514.41973792 2024-08-22,02:38:15.000,235,10975635,13045,0,1724294294,13056.902383899993,69.25974611999845,53514.405763680006 2024-08-22,02:38:16.000,235,10975584,12845,0,1724294295,13056.909120210003,69.3161391600006,53514.4127508 2024-08-22,02:38:17.000,235,10975603,12965,0,1724294296,13056.895647589998,69.3161391600006,53514.34986672 2024-08-22,02:38:18.000,235,10975610,12685,0,1724294297,13056.915856519998,69.37958133000211,53514.405763680006 2024-08-22,02:38:19.000,235,10975604,12925,0,1724294298,13056.983219619993,69.44302350000362,53514.37082808 2024-08-22,02:38:20.000,235,10975611,12885,0,1724294299,13056.976483309998,69.44302350000362,53514.4127508 2024-08-22,02:38:21.000,235,10975622,13045,0,1724294300,13056.983219619993,69.49236740999913,53514.35685384001 2024-08-22,02:38:22.000,235,10975655,13085,0,1724294301,13056.963010689993,69.53466219000256,53514.335892480005 2024-08-22,02:38:23.000,235,10975592,13045,0,1724294302,13056.983219619993,69.60515349000343,53514.35685384001 2024-08-22,02:38:24.000,235,10975613,13205,0,1724294303,13056.976483309998,69.60515349000343,53514.335892480005 2024-08-22,02:38:25.000,235,10975652,13285,0,1724294304,13057.003428549993,69.68269392000366,53514.30095688 2024-08-22,02:38:26.000,235,10975634,12845,0,1724294305,13056.969746999988,69.70384131000174,53514.30095688 2024-08-22,02:38:27.000,235,10975640,13085,0,1724294306,13056.942801759993,69.66859565999766,53514.217111440004 2024-08-22,02:38:28.000,235,10975632,13045,0,1724294307,13056.976483309998,69.70384131000174,53514.25204704 2024-08-22,02:38:29.000,235,10975618,12965,0,1724294308,13056.996692239998,69.73908695999853,53514.27999552001 2024-08-22,02:38:30.000,235,10975590,13005,0,1724294309,13057.023637479993,69.73203782999917,53514.2031372 2024-08-22,02:38:31.000,235,10975580,12845,0,1724294310,13057.010164859988,69.7743326100026,53514.168201600005 2024-08-22,02:38:32.000,235,10975564,12925,0,1724294311,13056.989955929988,69.76728348000324,53514.19615008 2024-08-22,02:38:33.000,235,10975572,13125,0,1724294312,13056.989955929988,69.75318522000453,53514.12627888 2024-08-22,02:38:34.000,235,10975619,13045,0,1724294313,13056.983219619993,69.73203782999917,53514.14025312001 2024-08-22,02:38:35.000,235,10975637,13205,0,1724294314,13056.983219619993,69.7743326100026,53514.12627888 2024-08-22,02:38:36.000,235,10975656,13005,0,1724294315,13056.989955929988,69.7743326100026,53514.15422736 2024-08-22,02:38:37.000,235,10975608,13005,0,1724294316,13056.949538069988,69.7743326100026,53514.10531752 2024-08-22,02:38:38.000,235,10975609,13085,0,1724294317,13056.996692239998,69.78138174000196,53514.133266 2024-08-22,02:38:39.000,235,10975625,12845,0,1724294318,13056.956274379998,69.75318522000453,53514.11230464001 2024-08-22,02:38:40.000,235,10975622,12965,0,1724294319,13056.996692239998,69.76023435000388,53514.11230464001 2024-08-22,02:38:41.000,235,10975607,12925,0,1724294320,13056.949538069988,69.76023435000388,53514.07736904 2024-08-22,02:38:42.000,235,10975599,12925,0,1724294321,13056.936065449998,69.79548000000068,53514.07736904 2024-08-22,02:38:43.000,235,10975652,13005,0,1724294322,13056.942801759993,69.78138174000196,53514.09134328001 2024-08-22,02:38:44.000,235,10975582,13245,0,1724294323,13056.936065449998,69.78138174000196,53514.03544632 2024-08-22,02:38:45.000,235,10975633,13165,0,1724294324,13056.922592829993,69.83777478000411,53513.97256224001 2024-08-22,02:38:46.000,235,10975659,12765,0,1724294325,13056.888911280003,69.8095782599994,53513.96557512 2024-08-22,02:38:47.000,235,10975594,13045,0,1724294326,13056.882174969993,69.85892217000219,53513.951600880006 2024-08-22,02:38:48.000,235,10975621,12965,0,1724294327,13056.875438659998,69.85892217000219,53513.951600880006 2024-08-22,02:38:49.000,235,10975625,13085,0,1724294328,13056.848493420002,69.86597130000155,53513.930639520004 2024-08-22,02:38:50.000,235,10975599,13205,0,1724294329,13056.848493420002,69.89416781999898,53513.94461376001 2024-08-22,02:38:51.000,235,10975627,12965,0,1724294330,13056.808075560002,69.85892217000219,53513.91666528 2024-08-22,02:38:52.000,235,10975612,13325,0,1724294331,13056.814811869997,69.88711868999962,53513.91666528 2024-08-22,02:38:53.000,235,10975607,13045,0,1724294332,13056.767657700002,69.90121694999834,53513.91666528 2024-08-22,02:38:54.000,235,10975622,12965,0,1724294333,13056.733976149997,69.91531521000434,53513.930639520004 2024-08-22,02:38:55.000,235,10975602,13085,0,1724294334,13056.740712459992,69.91531521000434,53513.89570392001 2024-08-22,02:38:56.000,235,10975635,13005,0,1724294335,13056.727239840002,69.92941347000306,53513.8887168 2024-08-22,02:38:57.000,235,10975654,13125,0,1724294336,13056.700294599992,69.9223643400037,53513.881729680004 2024-08-22,02:38:58.000,235,10975631,13005,0,1724294337,13056.686821980002,69.91531521000434,53513.86076832 2024-08-22,02:38:59.000,235,10975632,13005,0,1724294338,13056.659876739992,69.95056086000113,53513.91666528 2024-08-22,02:39:00.000,235,10975605,12925,0,1724294339,13056.639667809992,69.97170824999921,53513.80487136001 2024-08-22,02:39:01.000,235,10975603,13205,0,1724294340,13056.680085669992,70.00695390000328,53513.86076832 2024-08-22,02:39:02.000,235,10975581,13125,0,1724294341,13056.612722569997,69.98580650999793,53513.81185848 2024-08-22,02:39:03.000,235,10975629,12925,0,1724294342,13056.639667809992,69.99990477000392,53513.77692288001 2024-08-22,02:39:04.000,235,10975581,13005,0,1724294343,13056.653140429997,69.99990477000392,53513.79089712 2024-08-22,02:39:05.000,235,10975625,13045,0,1724294344,13056.659876739992,70.03515042000072,53513.832819840005 2024-08-22,02:39:06.000,235,10975572,13205,0,1724294345,13056.646404120002,70.09154346000287,53513.79788424 2024-08-22,02:39:07.000,235,10975626,12885,0,1724294346,13056.659876739992,70.08449433000351,53513.783910000006 2024-08-22,02:39:08.000,235,10975628,12965,0,1724294347,13056.659876739992,70.11269085000094,53513.8188456 2024-08-22,02:39:09.000,235,10975635,12605,0,1724294348,13056.653140429997,70.14088736999838,53513.7489744 2024-08-22,02:39:10.000,235,10975636,12925,0,1724294349,13056.612722569997,70.11269085000094,53513.80487136001 2024-08-22,02:39:11.000,235,10975635,12965,0,1724294350,13056.605986260001,70.14793649999774,53513.79788424 2024-08-22,02:39:12.000,235,10975609,12765,0,1724294351,13056.599249949992,70.1690838900031,53513.832819840005 2024-08-22,02:39:13.000,235,10975638,13045,0,1724294352,13056.612722569997,70.23957519000396,53513.81185848 2024-08-22,02:39:14.000,235,10975679,12725,0,1724294353,13056.572304709996,70.31006649000483,53513.75596152001 2024-08-22,02:39:15.000,235,10975632,12925,0,1724294354,13056.552095779996,70.33826301000227,53513.7489744 2024-08-22,02:39:16.000,235,10975626,12965,0,1724294355,13056.531886849996,70.39465605000441,53513.762948640004 2024-08-22,02:39:17.000,235,10975620,13085,0,1724294356,13056.498205299991,70.40875431000313,53513.735000160006 2024-08-22,02:39:18.000,235,10975636,12885,0,1724294357,13056.518414229991,70.45809821999865,53513.735000160006 2024-08-22,02:39:19.000,235,10975644,13085,0,1724294358,13056.48473268,70.48629474000336,53513.72801304001 2024-08-22,02:39:20.000,235,10975637,13005,0,1724294359,13056.531886849996,70.50039300000208,53513.68609032001 2024-08-22,02:39:21.000,235,10975628,13005,0,1724294360,13056.531886849996,70.54268777999823,53513.72801304001 2024-08-22,02:39:22.000,235,10975604,12965,0,1724294361,13056.46452375,70.56383517000359,53513.76993576 2024-08-22,02:39:23.000,235,10975594,12725,0,1724294362,13056.451051129996,70.55678604000423,53513.69307744 2024-08-22,02:39:24.000,235,10975617,12765,0,1724294363,13056.44431482,70.59203169000102,53513.68609032001 2024-08-22,02:39:25.000,235,10975575,13005,0,1724294364,13056.471260059996,70.6131790799991,53513.735000160006 2024-08-22,02:39:26.000,235,10975647,12725,0,1724294365,13056.498205299991,70.64842473000317,53513.67211608 2024-08-22,02:39:27.000,235,10975607,12765,0,1724294366,13056.410633269996,70.66957212000125,53513.68609032001 2024-08-22,02:39:28.000,235,10975609,12925,0,1724294367,13056.37695171999,70.68367037999997,53513.62320624 2024-08-22,02:39:29.000,235,10975602,12765,0,1724294368,13056.3634791,70.76825993999955,53513.6441676 2024-08-22,02:39:30.000,235,10975631,12965,0,1724294369,13056.33653385999,70.81055472000298,53513.65814184001 2024-08-22,02:39:31.000,235,10975607,12845,0,1724294370,13056.289379689995,70.84580036999978,53513.63019336 2024-08-22,02:39:32.000,235,10975630,12965,0,1724294371,13056.25569813999,70.87399689000449,53513.63019336 2024-08-22,02:39:33.000,235,10975573,13005,0,1724294372,13056.22201659,70.95153732000472,53513.63718048001 2024-08-22,02:39:34.000,235,10975624,13045,0,1724294373,13056.15465348999,70.96563558000344,53513.60923200001 2024-08-22,02:39:35.000,235,10975595,12965,0,1724294374,13056.09402669999,71.00088123000023,53513.53936080001 2024-08-22,02:39:36.000,235,10975642,12965,0,1724294375,13056.026663599994,71.00088123000023,53513.567309280006 2024-08-22,02:39:37.000,235,10975589,12845,0,1724294376,13055.986245739994,71.04317601000366,53513.55333504 2024-08-22,02:39:38.000,235,10975564,12925,0,1724294377,13055.918882639999,71.0361268800043,53513.58128352 2024-08-22,02:39:39.000,235,10975638,12925,0,1724294378,13055.905410019994,71.07842166000046,53513.567309280006 2024-08-22,02:39:40.000,235,10975628,13125,0,1724294379,13055.844783229993,71.05022514000302,53513.53237368 2024-08-22,02:39:41.000,235,10975598,12965,0,1724294380,13055.784156439993,71.05727427000238,53513.52538656 2024-08-22,02:39:42.000,235,10975597,13045,0,1724294381,13055.723529649993,71.07842166000046,53513.53237368 2024-08-22,02:39:43.000,235,10975612,12925,0,1724294382,13055.689848100003,71.1066181799979,53513.52538656 2024-08-22,02:39:44.000,235,10975587,13005,0,1724294383,13055.622484999993,71.08547078999982,53513.51141232 2024-08-22,02:39:45.000,235,10975592,12925,0,1724294384,13055.609012380002,71.09956904999854,53513.5044252 2024-08-22,02:39:46.000,235,10975621,12965,0,1724294385,13055.514704039997,71.08547078999982,53513.49045096001 2024-08-22,02:39:47.000,235,10975653,12765,0,1724294386,13055.474286179997,71.07842166000046,53513.46250248 2024-08-22,02:39:48.000,235,10975625,12845,0,1724294387,13055.420395699992,71.11366731000453,53513.46250248 2024-08-22,02:39:49.000,235,10975626,12805,0,1724294388,13055.427132010002,71.11366731000453,53513.51839944001 2024-08-22,02:39:50.000,235,10975644,12965,0,1724294389,13055.440604629992,71.17710947999876,53513.46250248 2024-08-22,02:39:51.000,235,10975664,13125,0,1724294390,13055.326087360001,71.12776557000325,53513.448528240006 2024-08-22,02:39:52.000,235,10975627,12605,0,1724294391,13055.278933189991,71.12776557000325,53513.434554 2024-08-22,02:39:53.000,235,10975592,12805,0,1724294392,13055.251987949996,71.12776557000325,53513.35769568 2024-08-22,02:39:54.000,235,10975612,13005,0,1724294393,13055.20483378,71.09251991999918,53513.3646828 2024-08-22,02:39:55.000,235,10975616,12925,0,1724294394,13055.24525164,71.12776557000325,53513.39263128001 2024-08-22,02:39:56.000,235,10975563,12965,0,1724294395,13055.19809746999,71.12071644000389,53513.329747200005 2024-08-22,02:39:57.000,235,10975595,13085,0,1724294396,13055.130734369995,71.1066181799979,53513.32276008001 2024-08-22,02:39:58.000,235,10975633,13085,0,1724294397,13055.07684388999,71.1066181799979,53513.2948116 2024-08-22,02:39:59.000,235,10975593,13125,0,1724294398,13055.029689719995,71.14891296000133,53513.27385024001 2024-08-22,02:40:00.000,235,10975580,12765,0,1724294399,13055.01621709999,71.16301122000004,53513.32276008001 2024-08-22,02:40:01.000,235,10975606,12765,0,1724294400,13054.98253555,71.14891296000133,53513.329747200005 2024-08-22,02:40:02.000,235,10975578,13125,0,1724294401,13054.928645069995,71.16301122000004,53513.30179872001 2024-08-22,02:40:03.000,235,10975623,12965,0,1724294402,13054.87475458999,71.2194042600022,53513.32276008001 2024-08-22,02:40:04.000,235,10975654,13165,0,1724294403,13054.800655179999,71.20530600000347,53513.30878584 2024-08-22,02:40:05.000,235,10975597,13085,0,1724294404,13054.75350100999,71.22645339000155,53513.24590176 2024-08-22,02:40:06.000,235,10975634,12765,0,1724294405,13054.706346839994,71.23350252000091,53513.210966160004 2024-08-22,02:40:07.000,235,10975597,13005,0,1724294406,13054.713083149989,71.26169903999835,53513.24590176 2024-08-22,02:40:08.000,235,10975614,12965,0,1724294407,13054.679401599999,71.27579730000434,53513.26686312 2024-08-22,02:40:09.000,235,10975586,13005,0,1724294408,13054.632247429989,71.30399382000178,53513.20397904001 2024-08-22,02:40:10.000,235,10975607,12845,0,1724294409,13054.571620639988,71.28989556000306,53513.20397904001 2024-08-22,02:40:11.000,235,10975600,13045,0,1724294410,13054.632247429989,71.32514120999986,53513.20397904001 2024-08-22,02:40:12.000,235,10975603,13285,0,1724294411,13054.605302189993,71.31104295000114,53513.19699192 2024-08-22,02:40:13.000,235,10975598,13045,0,1724294412,13054.632247429989,71.3180920800005,53513.1900048 2024-08-22,02:40:14.000,235,10975640,13045,0,1724294413,13054.618774809998,71.29694469000242,53513.17603056 2024-08-22,02:40:15.000,235,10975570,13005,0,1724294414,13054.571620639988,71.3180920800005,53513.15506920001 2024-08-22,02:40:16.000,235,10975566,12965,0,1724294415,13054.551411709988,71.31104295000114,53513.14109496 2024-08-22,02:40:17.000,235,10975594,12965,0,1724294416,13054.537939089998,71.24055165000027,53513.14109496 2024-08-22,02:40:18.000,235,10975599,12925,0,1724294417,13054.551411709988,71.25464990999899,53513.16904344 2024-08-22,02:40:19.000,235,10975595,12925,0,1724294418,13054.524466469993,71.2828464300037,53513.18301768001 2024-08-22,02:40:20.000,235,10975545,13045,0,1724294419,13054.463839679993,71.2687481699977,53513.17603056 2024-08-22,02:40:21.000,235,10975589,13005,0,1724294420,13054.457103369998,71.3180920800005,53513.13410784001 2024-08-22,02:40:22.000,235,10975652,12805,0,1724294421,13054.409949200002,71.34628859999793,53513.09917224 2024-08-22,02:40:23.000,235,10975586,13125,0,1724294422,13054.295431929997,71.36038686000393,53513.09917224 2024-08-22,02:40:24.000,235,10975616,12765,0,1724294423,13054.261750379992,71.35333773000457,53513.10615936001 2024-08-22,02:40:25.000,235,10975606,13085,0,1724294424,13054.221332519992,71.381534250002,53513.07122376 2024-08-22,02:40:26.000,235,10975583,12805,0,1724294425,13054.214596209997,71.40973076999944,53513.07122376 2024-08-22,02:40:27.000,235,10975617,12765,0,1724294426,13054.160705729992,71.45907468000223,53513.03628816001 2024-08-22,02:40:28.000,235,10975607,13205,0,1724294427,13054.174178349997,71.47317294000095,53513.09917224 2024-08-22,02:40:29.000,235,10975581,13005,0,1724294428,13054.127024180001,71.50136945999839,53513.064236640006 2024-08-22,02:40:30.000,235,10975588,12965,0,1724294429,13054.093342629996,71.52251685000374,53513.09917224 2024-08-22,02:40:31.000,235,10975568,12725,0,1724294430,13054.019243219991,71.5648116299999,53513.07122376 2024-08-22,02:40:32.000,235,10975580,12925,0,1724294431,13053.992297979996,71.57890988999861,53513.064236640006 2024-08-22,02:40:33.000,235,10975594,13045,0,1724294432,13053.911462259995,71.53661511000246,53513.0502624 2024-08-22,02:40:34.000,235,10975573,13005,0,1724294433,13053.92493488,71.64235206000012,53512.994365440005 2024-08-22,02:40:35.000,235,10975584,12965,0,1724294434,13053.850835469995,71.63530293000076,53513.01532680001 2024-08-22,02:40:36.000,235,10975588,13125,0,1724294435,13053.769999749995,71.63530293000076,53513.00135256 2024-08-22,02:40:37.000,235,10975599,12845,0,1724294436,13053.729581889995,71.6634994499982,53512.9803912 2024-08-22,02:40:38.000,235,10975563,13205,0,1724294437,13053.66221879,71.6282538000014,53513.00135256 2024-08-22,02:40:39.000,235,10975570,12925,0,1724294438,13053.648746169994,71.65645031999884,53512.93148136 2024-08-22,02:40:40.000,235,10975543,12765,0,1724294439,13053.601591999999,71.67759771000419,53512.93846848001 2024-08-22,02:40:41.000,235,10975602,12965,0,1724294440,13053.581383069999,71.69169597000291,53512.93148136 2024-08-22,02:40:42.000,235,10975588,12765,0,1724294441,13053.480338419999,71.69169597000291,53512.88955864001 2024-08-22,02:40:43.000,235,10975563,13005,0,1724294442,13053.487074729994,71.74103987999843,53512.91052 2024-08-22,02:40:44.000,235,10975550,12885,0,1724294443,13053.439920559998,71.71989249000035,53512.924494240004 2024-08-22,02:40:45.000,235,10975572,13085,0,1724294444,13053.419711629998,71.79038379000121,53512.88257152 2024-08-22,02:40:46.000,235,10975616,12605,0,1724294445,13053.473602109989,71.81153117999929,53512.90353288 2024-08-22,02:40:47.000,235,10975577,12965,0,1724294446,13053.352348529988,71.88202248000016,53512.81968744001 2024-08-22,02:40:48.000,235,10975544,13285,0,1724294447,13053.365821149993,71.88202248000016,53512.8406488 2024-08-22,02:40:49.000,235,10975568,13045,0,1724294448,13053.359084839998,71.91726813000423,53512.81270032 2024-08-22,02:40:50.000,235,10975566,12925,0,1724294449,13053.332139599988,71.91726813000423,53512.78475184 2024-08-22,02:40:51.000,235,10975558,12965,0,1724294450,13053.305194359993,71.95251378000103,53512.777764720006 2024-08-22,02:40:52.000,235,10975567,12925,0,1724294451,13053.278249119998,71.98071029999846,53512.777764720006 2024-08-22,02:40:53.000,235,10975579,12965,0,1724294452,13053.258040189998,71.95956291000039,53512.76379048 2024-08-22,02:40:54.000,235,10975584,12805,0,1724294453,13053.210886020002,71.95251378000103,53512.735842 2024-08-22,02:40:55.000,235,10975570,12685,0,1724294454,13053.197413399997,72.01595595000254,53512.74282912 2024-08-22,02:40:56.000,235,10975622,12805,0,1724294455,13053.136786609997,71.98775942999782,53512.67295792 2024-08-22,02:40:57.000,235,10975586,12965,0,1724294456,13053.096368749997,72.03005421000125,53512.71488064 2024-08-22,02:40:58.000,235,10975555,12805,0,1724294457,13053.029005650002,72.01595595000254,53512.707893520004 2024-08-22,02:40:59.000,235,10975582,13005,0,1724294458,13052.968378860001,72.0230050800019,53512.71488064 2024-08-22,02:41:00.000,235,10975562,13005,0,1724294459,13052.927961000001,71.99480856000446,53512.68693216 2024-08-22,02:41:01.000,235,10975580,12885,0,1724294460,13052.880806829991,72.0230050800019,53512.65199656001 2024-08-22,02:41:02.000,235,10975580,12845,0,1724294461,13052.833652659996,72.04415246999997,53512.67994504001 2024-08-22,02:41:03.000,235,10975595,12765,0,1724294462,13052.75955324999,72.03710334000061,53512.64500944 2024-08-22,02:41:04.000,235,10975584,13005,0,1724294463,13052.732608009996,72.10759464000148,53512.67295792 2024-08-22,02:41:05.000,235,10975534,12845,0,1724294464,13052.66524491,72.1216929000002,53512.64500944 2024-08-22,02:41:06.000,235,10975577,13125,0,1724294465,13052.68545384,72.12874202999956,53512.67295792 2024-08-22,02:41:07.000,235,10975600,12925,0,1724294466,13052.68545384,72.17103681000299,53512.61706096 2024-08-22,02:41:08.000,235,10975555,12765,0,1724294467,13052.61809073999,72.2203807199985,53512.65199656001 2024-08-22,02:41:09.000,235,10975565,13045,0,1724294468,13052.51704608999,72.19923333000042,53512.57513824 2024-08-22,02:41:10.000,235,10975557,12925,0,1724294469,13052.51704608999,72.24152811000386,53512.589112480004 2024-08-22,02:41:11.000,235,10975580,13005,0,1724294470,13052.469891919995,72.27677376000065,53512.540202640004 2024-08-22,02:41:12.000,235,10975587,12925,0,1724294471,13052.41600143999,72.25562637000257,53512.57513824 2024-08-22,02:41:13.000,235,10975586,12885,0,1724294472,13052.308220479994,72.30497027999809,53512.55417688001 2024-08-22,02:41:14.000,235,10975532,12965,0,1724294473,13052.261066309999,72.36136332000024,53512.589112480004 2024-08-22,02:41:15.000,235,10975621,12965,0,1724294474,13052.186966899993,72.32611767000344,53512.561164000006 2024-08-22,02:41:16.000,235,10975593,12925,0,1724294475,13052.153285349988,72.34726506000152,53512.51225416001 2024-08-22,02:41:17.000,235,10975583,12725,0,1724294476,13052.092658559988,72.38251070999831,53512.4563572 2024-08-22,02:41:18.000,235,10975596,12965,0,1724294477,13051.991613910002,72.45300200999918,53512.4563572 2024-08-22,02:41:19.000,235,10975578,12925,0,1724294478,13051.957932359997,72.4671002699979,53512.49827992 2024-08-22,02:41:20.000,235,10975583,12925,0,1724294479,13051.883832949992,72.50234592000197,53512.47033144 2024-08-22,02:41:21.000,235,10975578,12965,0,1724294480,13051.802997229992,72.53759156999877,53512.36552464001 2024-08-22,02:41:22.000,235,10975546,12765,0,1724294481,13051.796260919997,72.53054243999941,53512.38648600001 2024-08-22,02:41:23.000,235,10975539,13125,0,1724294482,13051.809733540002,72.60103374000028,53512.31661480001 2024-08-22,02:41:24.000,235,10975596,13165,0,1724294483,13051.776051989997,72.63627939000435,53512.29565344001 2024-08-22,02:41:25.000,235,10975567,12885,0,1724294484,13051.722161509992,72.6785741700005,53512.30264056 2024-08-22,02:41:26.000,235,10975580,12885,0,1724294485,13051.654798409996,72.70677068999794,53512.29565344001 2024-08-22,02:41:27.000,235,10975595,13245,0,1724294486,13051.614380549996,72.71381982000457,53512.23975648 2024-08-22,02:41:28.000,235,10975587,12845,0,1724294487,13051.614380549996,72.72086895000393,53512.323601920005 2024-08-22,02:41:29.000,235,10975574,13165,0,1724294488,13051.600907929991,72.74201634000201,53512.225782240006 2024-08-22,02:41:30.000,235,10975587,12925,0,1724294489,13051.580698999991,72.7772619899988,53512.26071784 2024-08-22,02:41:31.000,235,10975548,12925,0,1724294490,13051.49986327999,72.79840938000416,53512.211808 2024-08-22,02:41:32.000,235,10975570,12925,0,1724294491,13051.49986327999,72.81250764000288,53512.17687240001 2024-08-22,02:41:33.000,235,10975587,13005,0,1724294492,13051.52680852,72.86185154999839,53512.18385952 2024-08-22,02:41:34.000,235,10975565,12925,0,1724294493,13051.43923648999,72.81955677000224,53512.17687240001 2024-08-22,02:41:35.000,235,10975525,12765,0,1724294494,13051.432500179995,72.83365503000095,53512.11398832 2024-08-22,02:41:36.000,235,10975530,12885,0,1724294495,13051.39881862999,72.81955677000224,53512.086039840004 2024-08-22,02:41:37.000,235,10975595,12685,0,1724294496,13051.33819183999,72.84775328999967,53512.05110424001 2024-08-22,02:41:38.000,235,10975541,12685,0,1724294497,13051.351664459995,72.87594981000439,53512.107001200005 2024-08-22,02:41:39.000,235,10975560,12925,0,1724294498,13051.371873389995,72.8900480700031,53512.05110424001 2024-08-22,02:41:40.000,235,10975547,12965,0,1724294499,13051.311246599995,72.85480241999903,53512.02315576 2024-08-22,02:41:41.000,235,10975577,13165,0,1724294500,13051.291037669995,72.88299894000374,53512.04411712 2024-08-22,02:41:42.000,235,10975557,12605,0,1724294501,13051.311246599995,72.91119546000118,53512.04411712 2024-08-22,02:41:43.000,235,10975569,12965,0,1724294502,13051.2438835,72.93939197999862,53512.0720656 2024-08-22,02:41:44.000,235,10975574,12885,0,1724294503,13051.210201949994,72.96758850000333,53511.98123304001 2024-08-22,02:41:45.000,235,10975594,12965,0,1724294504,13051.163047779999,72.96758850000333,53512.01616864 2024-08-22,02:41:46.000,235,10975545,13085,0,1724294505,13051.149575159994,72.98168676000205,53512.01616864 2024-08-22,02:41:47.000,235,10975548,13045,0,1724294506,13051.122629919999,72.97463763000269,53511.94629744 2024-08-22,02:41:48.000,235,10975587,12845,0,1724294507,13051.15631146999,72.96053937000397,53511.95328456 2024-08-22,02:41:49.000,235,10975564,12925,0,1724294508,13051.109157299994,72.95349024000461,53511.93232320001 2024-08-22,02:41:50.000,235,10975571,13285,0,1724294509,13051.088948369994,72.93234284999926,53511.918348960004 2024-08-22,02:41:51.000,235,10975542,13085,0,1724294510,13051.021585269998,72.96053937000397,53511.87642624 2024-08-22,02:41:52.000,235,10975560,13005,0,1724294511,13051.008112649994,72.98873589000141,53511.8973876 2024-08-22,02:41:53.000,235,10975613,12765,0,1724294512,13050.994640029989,72.98168676000205,53511.91136184001 2024-08-22,02:41:54.000,235,10975555,12765,0,1724294513,13050.981167409998,72.98873589000141,53511.81354216001 2024-08-22,02:41:55.000,235,10975556,13245,0,1724294514,13050.954222169988,72.96758850000333,53511.81354216001 2024-08-22,02:41:56.000,235,10975546,12765,0,1724294515,13050.880122759998,72.96053937000397,53511.834503519996 2024-08-22,02:41:57.000,235,10975542,12845,0,1724294516,13050.826232279993,72.94644110999798,53511.79258080001 2024-08-22,02:41:58.000,235,10975543,13165,0,1724294517,13050.792550730002,72.9252937199999,53511.81354216001 2024-08-22,02:41:59.000,235,10975557,12765,0,1724294518,13050.704978699992,72.9252937199999,53511.77860656 2024-08-22,02:42:00.000,235,10975540,12765,0,1724294519,13050.657824529997,72.90414633000182,53511.701748240004 2024-08-22,02:42:01.000,235,10975559,12925,0,1724294520,13050.603934049992,72.89709720000246,53511.73668384 2024-08-22,02:42:02.000,235,10975561,12885,0,1724294521,13050.543307259992,72.91824459000054,53511.701748240004 2024-08-22,02:42:03.000,235,10975603,12965,0,1724294522,13050.435526299996,72.89709720000246,53511.63886416 2024-08-22,02:42:04.000,235,10975554,12885,0,1724294523,13050.381635819991,72.91119546000118,53511.652838400005 2024-08-22,02:42:05.000,235,10975547,12845,0,1724294524,13050.32774534,72.88299894000374,53511.63886416 2024-08-22,02:42:06.000,235,10975585,12725,0,1724294525,13050.34121795999,72.89709720000246,53511.64585128001 2024-08-22,02:42:07.000,235,10975590,12805,0,1724294526,13050.28732748,72.83365503000095,53511.6179028 2024-08-22,02:42:08.000,235,10975554,12965,0,1724294527,13050.22670069,72.84070416000031,53511.555018720006 2024-08-22,02:42:09.000,235,10975576,12845,0,1724294528,13050.14586497,72.83365503000095,53511.54803160001 2024-08-22,02:42:10.000,235,10975549,12925,0,1724294529,13050.08523818,72.81250764000288,53511.52707024001 2024-08-22,02:42:11.000,235,10975574,12925,0,1724294530,13050.071765559995,72.8266059000016,53511.47117328 2024-08-22,02:42:12.000,235,10975546,13005,0,1724294531,13049.970720909994,72.81250764000288,53511.534057360004 2024-08-22,02:42:13.000,235,10975567,12885,0,1724294532,13049.910094119994,72.80545851000352,53511.45719904001 2024-08-22,02:42:14.000,235,10975562,12725,0,1724294533,13049.91683042999,72.79840938000416,53511.40828920001 2024-08-22,02:42:15.000,235,10975526,12965,0,1724294534,13049.768631609993,72.79840938000416,53511.40828920001 2024-08-22,02:42:16.000,235,10975525,12925,0,1724294535,13049.734950059988,72.76316373000009,53511.366366480004 2024-08-22,02:42:17.000,235,10975567,12845,0,1724294536,13049.660850649998,72.7772619899988,53511.317456640005 2024-08-22,02:42:18.000,235,10975596,13165,0,1724294537,13049.580014929998,72.75611460000073,53511.26155968001 2024-08-22,02:42:19.000,235,10975568,13045,0,1724294538,13049.546333379993,72.73496721000265,53511.22662408 2024-08-22,02:42:20.000,235,10975549,13045,0,1724294539,13049.505915519992,72.67152504000114,53511.22662408 2024-08-22,02:42:21.000,235,10975532,13005,0,1724294540,13049.445288729992,72.68562329999986,53511.163739999996 2024-08-22,02:42:22.000,235,10975569,12845,0,1724294541,13049.458761349997,72.70677068999794,53511.163739999996 2024-08-22,02:42:23.000,235,10975569,12885,0,1724294542,13049.431816110002,72.6785741700005,53511.1288044 2024-08-22,02:42:24.000,235,10975576,13085,0,1724294543,13049.377925629997,72.68562329999986,53511.10784304 2024-08-22,02:42:25.000,235,10975592,13045,0,1724294544,13049.290353600001,72.62923025999771,53511.08688168 2024-08-22,02:42:26.000,235,10975592,13285,0,1724294545,13049.303826219992,72.63627939000435,53511.10784304 2024-08-22,02:42:27.000,235,10975575,12845,0,1724294546,13049.270144670001,72.60808286999963,53511.01701048 2024-08-22,02:42:28.000,235,10975551,13205,0,1724294547,13049.243199429991,72.62923025999771,53510.996049119996 2024-08-22,02:42:29.000,235,10975585,13005,0,1724294548,13049.222990499991,72.66447591000178,53510.96111352 2024-08-22,02:42:30.000,235,10975595,12885,0,1724294549,13049.196045259996,72.63627939000435,53510.96111352 2024-08-22,02:42:31.000,235,10975520,13125,0,1724294550,13049.14889109,72.62218112999835,53510.933165040005 2024-08-22,02:42:32.000,235,10975596,13005,0,1724294551,13049.155627399996,72.62923025999771,53510.9191908 2024-08-22,02:42:33.000,235,10975623,13125,0,1724294552,13049.142154779991,72.62218112999835,53510.89124232 2024-08-22,02:42:34.000,235,10975587,12965,0,1724294553,13049.12194584999,72.6433285200037,53510.884255200006 2024-08-22,02:42:35.000,235,10975533,12965,0,1724294554,13049.095000609996,72.65742678000242,53510.8493196 2024-08-22,02:42:36.000,235,10975583,12925,0,1724294555,13049.0882643,72.6785741700005,53510.84233248 2024-08-22,02:42:37.000,235,10975562,13245,0,1724294556,13049.00069226999,72.65037765000307,53510.765474160005 2024-08-22,02:42:38.000,235,10975602,12845,0,1724294557,13049.02090119999,72.66447591000178,53510.75149992 2024-08-22,02:42:39.000,235,10975565,13005,0,1724294558,13048.973747029995,72.6785741700005,53510.75149992 2024-08-22,02:42:40.000,235,10975588,12845,0,1724294559,13048.913120239995,72.69267242999922,53510.72355144 2024-08-22,02:42:41.000,235,10975576,13045,0,1724294560,13048.886175,72.69267242999922,53510.7794484 2024-08-22,02:42:42.000,235,10975602,13045,0,1724294561,13048.85922975999,72.65742678000242,53510.695602960004 2024-08-22,02:42:43.000,235,10975603,13085,0,1724294562,13048.79860296999,72.74201634000201,53510.660667359996 2024-08-22,02:42:44.000,235,10975588,12845,0,1724294563,13048.79860296999,72.70677068999794,53510.6746416 2024-08-22,02:42:45.000,235,10975565,13165,0,1724294564,13048.731239869994,72.68562329999986,53510.62573176 2024-08-22,02:42:46.000,235,10975576,12845,0,1724294565,13048.711030939994,72.68562329999986,53510.56983480001 2024-08-22,02:42:47.000,235,10975557,12885,0,1724294566,13048.690822009994,72.70677068999794,53510.57682192 2024-08-22,02:42:48.000,235,10975583,13325,0,1724294567,13048.650404149994,72.74201634000201,53510.51393784 2024-08-22,02:42:49.000,235,10975608,12925,0,1724294568,13048.657140459989,72.74201634000201,53510.5348992 2024-08-22,02:42:50.000,235,10975556,12925,0,1724294569,13048.623458909999,72.72791808000329,53510.51393784 2024-08-22,02:42:51.000,235,10975557,12765,0,1724294570,13048.583041049998,72.73496721000265,53510.49996360001 2024-08-22,02:42:52.000,235,10975538,12885,0,1724294571,13048.529150569993,72.78431111999816,53510.49996360001 2024-08-22,02:42:53.000,235,10975618,13165,0,1724294572,13048.549359499993,72.7913602500048,53510.381182560006 2024-08-22,02:42:54.000,235,10975551,13125,0,1724294573,13048.475260089988,72.77021285999945,53510.42310528001 2024-08-22,02:42:55.000,235,10975568,13005,0,1724294574,13048.414633300003,72.73496721000265,53510.36720832 2024-08-22,02:42:56.000,235,10975542,13045,0,1724294575,13048.333797580002,72.73496721000265,53510.34624696 2024-08-22,02:42:57.000,235,10975587,12885,0,1724294576,13048.354006510002,72.7913602500048,53510.28336288001 2024-08-22,02:42:58.000,235,10975603,12965,0,1724294577,13048.279907099997,72.81955677000224,53510.35323408001 2024-08-22,02:42:59.000,235,10975594,12885,0,1724294578,13048.246225549992,72.78431111999816,53510.311311360005 2024-08-22,02:43:00.000,235,10975620,13165,0,1724294579,13048.226016619992,72.81250764000288,53510.311311360005 2024-08-22,02:43:01.000,235,10975617,13045,0,1724294580,13048.192335070002,72.86185154999839,53510.33227272001 2024-08-22,02:43:02.000,235,10975584,12925,0,1724294581,13048.131708280001,72.84775328999967,53510.262401520005 2024-08-22,02:43:03.000,235,10975552,12925,0,1724294582,13048.104763039992,72.85480241999903,53510.28336288001 2024-08-22,02:43:04.000,235,10975540,12725,0,1724294583,13048.037399939996,72.84775328999967,53510.2204788 2024-08-22,02:43:05.000,235,10975614,13005,0,1724294584,13047.983509459991,72.84070416000031,53510.192530320004 2024-08-22,02:43:06.000,235,10975549,12845,0,1724294585,13047.963300529991,72.81955677000224,53510.12265912 2024-08-22,02:43:07.000,235,10975610,12765,0,1724294586,13047.895937429996,72.83365503000095,53510.08772352001 2024-08-22,02:43:08.000,235,10975564,13205,0,1724294587,13047.895937429996,72.81955677000224,53510.08772352001 2024-08-22,02:43:09.000,235,10975600,12725,0,1724294588,13047.855519569996,72.83365503000095,53510.0108652 2024-08-22,02:43:10.000,235,10975589,13085,0,1724294589,13047.8083654,72.79840938000416,53509.975929600005 2024-08-22,02:43:11.000,235,10975614,13125,0,1724294590,13047.78142015999,72.81250764000288,53510.00387808 2024-08-22,02:43:12.000,235,10975611,12845,0,1724294591,13047.70058443999,72.86185154999839,53509.96894248001 2024-08-22,02:43:13.000,235,10975570,12965,0,1724294592,13047.693848129995,72.84775328999967,53509.87112280001 2024-08-22,02:43:14.000,235,10975580,12925,0,1724294593,13047.70058443999,72.91119546000118,53509.89208416 2024-08-22,02:43:15.000,235,10975546,13165,0,1724294594,13047.66690289,72.93234284999926,53509.82920008001 2024-08-22,02:43:16.000,235,10975620,12965,0,1724294595,13047.693848129995,72.96053937000397,53509.89208416 2024-08-22,02:43:17.000,235,10975613,12965,0,1724294596,13047.6062761,72.8900480700031,53509.77330312 2024-08-22,02:43:18.000,235,10975591,12965,0,1724294597,13047.525440379999,72.93234284999926,53509.78727736 2024-08-22,02:43:19.000,235,10975614,13005,0,1724294598,13047.51870406999,72.96758850000333,53509.73836752 2024-08-22,02:43:20.000,235,10975585,13045,0,1724294599,13047.49849513999,72.95349024000461,53509.72439328 2024-08-22,02:43:21.000,235,10975557,12925,0,1724294600,13047.511967759994,72.95349024000461,53509.71740616 2024-08-22,02:43:22.000,235,10975567,12965,0,1724294601,13047.471549899994,72.99578502000077,53509.689457680004 2024-08-22,02:43:23.000,235,10975615,12885,0,1724294602,13047.424395729999,73.00283415000013,53509.61958648 2024-08-22,02:43:24.000,235,10975527,13125,0,1724294603,13047.390714179994,72.98168676000205,53509.591638000005 2024-08-22,02:43:25.000,235,10975599,12965,0,1724294604,13047.390714179994,72.95349024000461,53509.57766376 2024-08-22,02:43:26.000,235,10975601,13005,0,1724294605,13047.330087389993,72.96758850000333,53509.57766376 2024-08-22,02:43:27.000,235,10975550,13125,0,1724294606,13047.309878459993,72.94644110999798,53509.50779256 2024-08-22,02:43:28.000,235,10975604,13005,0,1724294607,13047.296405839988,72.94644110999798,53509.52875392 2024-08-22,02:43:29.000,235,10975611,13125,0,1724294608,13047.309878459993,72.96053937000397,53509.521766800004 2024-08-22,02:43:30.000,235,10975559,12765,0,1724294609,13047.303142149998,72.97463763000269,53509.50080544 2024-08-22,02:43:31.000,235,10975565,12765,0,1724294610,13047.262724289998,72.98873589000141,53509.486831199996 2024-08-22,02:43:32.000,235,10975609,12925,0,1724294611,13047.242515359998,73.00283415000013,53509.472856960005 2024-08-22,02:43:33.000,235,10975634,13085,0,1724294612,13047.208833809993,73.0239815399982,53509.39599864001 2024-08-22,02:43:34.000,235,10975593,12965,0,1724294613,13047.242515359998,73.04512893000356,53509.354075920004 2024-08-22,02:43:35.000,235,10975586,13245,0,1724294614,13047.222306429998,73.05217806000292,53509.3820244 2024-08-22,02:43:36.000,235,10975573,12965,0,1724294615,13047.195361190003,73.04512893000356,53509.31914032001 2024-08-22,02:43:37.000,235,10975552,13125,0,1724294616,13047.181888569998,73.05217806000292,53509.29119184 2024-08-22,02:43:38.000,235,10975598,12965,0,1724294617,13047.141470709998,73.08037458000035,53509.28420472 2024-08-22,02:43:39.000,235,10975566,12965,0,1724294618,13047.121261779997,73.06627632000163,53509.256256240005 2024-08-22,02:43:40.000,235,10975552,12845,0,1724294619,13047.127998089993,73.04512893000356,53509.27023048 2024-08-22,02:43:41.000,235,10975537,12965,0,1724294620,13047.101052849997,73.073325450001,53509.22132064 2024-08-22,02:43:42.000,235,10975617,12805,0,1724294621,13047.134734400002,73.05922719000228,53509.256256240005 2024-08-22,02:43:43.000,235,10975610,13045,0,1724294622,13047.040426059997,73.0239815399982,53509.1724108 2024-08-22,02:43:44.000,235,10975592,12965,0,1724294623,13047.040426059997,73.04512893000356,53509.207346400006 2024-08-22,02:43:45.000,235,10975618,13045,0,1724294624,13046.993271890002,73.04512893000356,53509.19337216 2024-08-22,02:43:46.000,235,10975594,12965,0,1724294625,13046.959590339997,73.0380798000042,53509.1724108 2024-08-22,02:43:47.000,235,10975599,12845,0,1724294626,13046.872018310001,73.05217806000292,53509.137475200005 2024-08-22,02:43:48.000,235,10975609,12845,0,1724294627,13046.838336759996,73.06627632000163,53509.07459112 2024-08-22,02:43:49.000,235,10975612,12925,0,1724294628,13046.811391520001,73.08742370999971,53509.02568128 2024-08-22,02:43:50.000,235,10975585,12765,0,1724294629,13046.797918899996,73.10152196999843,53509.04664264 2024-08-22,02:43:51.000,235,10975599,12845,0,1724294630,13046.797918899996,73.12971849000314,53509.03266840001 2024-08-22,02:43:52.000,235,10975576,13125,0,1724294631,13046.757501039996,73.11562023000442,53508.9977328 2024-08-22,02:43:53.000,235,10975634,12885,0,1724294632,13046.77097366,73.11562023000442,53509.01170704001 2024-08-22,02:43:54.000,235,10975610,12925,0,1724294633,13046.7305558,73.11562023000442,53508.94183584001 2024-08-22,02:43:55.000,235,10975599,12605,0,1724294634,13046.744028419991,73.10857109999779,53508.93484872 2024-08-22,02:43:56.000,235,10975577,13165,0,1724294635,13046.723819489991,73.10152196999843,53508.920874480005 2024-08-22,02:43:57.000,235,10975608,13125,0,1724294636,13046.676665319996,73.08742370999971,53508.84401616001 2024-08-22,02:43:58.000,235,10975591,12765,0,1724294637,13046.69013794,73.06627632000163,53508.88593888 2024-08-22,02:43:59.000,235,10975604,12845,0,1724294638,13046.71034687,73.05922719000228,53508.851003280004 2024-08-22,02:44:00.000,235,10975597,13165,0,1724294639,13046.676665319996,73.05922719000228,53508.80908056 2024-08-22,02:44:01.000,235,10975569,13125,0,1724294640,13046.656456389996,73.04512893000356,53508.76715784 2024-08-22,02:44:02.000,235,10975633,13125,0,1724294641,13046.616038529995,73.01693240999884,53508.80908056 2024-08-22,02:44:03.000,235,10975558,13125,0,1724294642,13046.58235697999,73.0239815399982,53508.78113208 2024-08-22,02:44:04.000,235,10975631,12925,0,1724294643,13046.575620669995,73.0239815399982,53508.72523512001 2024-08-22,02:44:05.000,235,10975572,13005,0,1724294644,13046.514993879995,73.0239815399982,53508.69029952 2024-08-22,02:44:06.000,235,10975583,13045,0,1724294645,13046.514993879995,72.99578502000077,53508.66235104 2024-08-22,02:44:07.000,235,10975564,13045,0,1724294646,13046.44763078,73.0239815399982,53508.64138968 2024-08-22,02:44:08.000,235,10975609,13125,0,1724294647,13046.46783971,73.03103067000484,53508.634402560005 2024-08-22,02:44:09.000,235,10975556,13085,0,1724294648,13046.42742185,73.03103067000484,53508.634402560005 2024-08-22,02:44:10.000,235,10975596,12925,0,1724294649,13046.393740299995,73.05922719000228,53508.585492720005 2024-08-22,02:44:11.000,235,10975583,13005,0,1724294650,13046.38700399,73.08742370999971,53508.56453136 2024-08-22,02:44:12.000,235,10975598,12885,0,1724294651,13046.38700399,73.06627632000163,53508.515621520004 2024-08-22,02:44:13.000,235,10975604,13005,0,1724294652,13046.353322439994,73.05217806000292,53508.4736988 2024-08-22,02:44:14.000,235,10975627,12885,0,1724294653,13046.393740299995,73.0380798000042,53508.4736988 2024-08-22,02:44:15.000,235,10975567,13245,0,1724294654,13046.353322439994,73.0380798000042,53508.44575032 2024-08-22,02:44:16.000,235,10975590,12965,0,1724294655,13046.333113509994,73.00988327999949,53508.48767304001 2024-08-22,02:44:17.000,235,10975583,12925,0,1724294656,13046.31964088999,73.01693240999884,53508.43177608 2024-08-22,02:44:18.000,235,10975576,12925,0,1724294657,13046.33984981999,72.96053937000397,53508.41081472001 2024-08-22,02:44:19.000,235,10975601,12885,0,1724294658,13046.34658613,72.90414633000182,53508.45972456001 2024-08-22,02:44:20.000,235,10975578,12805,0,1724294659,13046.353322439994,72.90414633000182,53508.4038276 2024-08-22,02:44:21.000,235,10975551,13085,0,1724294660,13046.27922302999,72.90414633000182,53508.39684048 2024-08-22,02:44:22.000,235,10975563,12805,0,1724294661,13046.265750409999,72.90414633000182,53508.368892000006 2024-08-22,02:44:23.000,235,10975623,13045,0,1724294662,13046.272486719994,72.89709720000246,53508.36190488001 2024-08-22,02:44:24.000,235,10975565,12805,0,1724294663,13046.3263772,72.8900480700031,53508.32696928 2024-08-22,02:44:25.000,235,10975566,12765,0,1724294664,13046.312904579994,72.91119546000118,53508.347930640004 2024-08-22,02:44:26.000,235,10975589,12925,0,1724294665,13046.285959339999,72.87594981000439,53508.3339564 2024-08-22,02:44:27.000,235,10975553,12765,0,1724294666,13046.238805169989,72.85480241999903,53508.250110960005 2024-08-22,02:44:28.000,235,10975572,13045,0,1724294667,13046.272486719994,72.89709720000246,53508.30600792 2024-08-22,02:44:29.000,235,10975577,12885,0,1724294668,13046.25901409999,72.88299894000374,53508.27805944 2024-08-22,02:44:30.000,235,10975557,12885,0,1724294669,13046.218596239989,72.8900480700031,53508.250110960005 2024-08-22,02:44:31.000,235,10975595,13285,0,1724294670,13046.205123619999,72.8900480700031,53508.20818824 2024-08-22,02:44:32.000,235,10975560,12965,0,1724294671,13046.198387309989,72.86185154999839,53508.201201120006 2024-08-22,02:44:33.000,235,10975567,12725,0,1724294672,13046.178178379989,72.81955677000224,53508.180239760004 2024-08-22,02:44:34.000,235,10975523,12885,0,1724294673,13046.191650999994,72.85480241999903,53508.11036856 2024-08-22,02:44:35.000,235,10975566,12805,0,1724294674,13046.191650999994,72.84070416000031,53508.14530416001 2024-08-22,02:44:36.000,235,10975562,12925,0,1724294675,13046.171442069994,72.7772619899988,53508.11735568 2024-08-22,02:44:37.000,235,10975593,13365,0,1724294676,13046.144496829998,72.74201634000201,53508.09639432 2024-08-22,02:44:38.000,235,10975522,13165,0,1724294677,13046.178178379989,72.76316373000009,53508.082420080005 2024-08-22,02:44:39.000,235,10975569,12925,0,1724294678,13046.131024209993,72.69972155999858,53508.04748448 2024-08-22,02:44:40.000,235,10975604,12885,0,1724294679,13046.144496829998,72.69267242999922,53508.02652312001 2024-08-22,02:44:41.000,235,10975572,12805,0,1724294680,13046.124287899998,72.68562329999986,53507.97761328001 2024-08-22,02:44:42.000,235,10975573,13005,0,1724294681,13046.164705759998,72.65037765000307,53508.02652312001 2024-08-22,02:44:43.000,235,10975557,13045,0,1724294682,13046.131024209993,72.6433285200037,53508.019536 2024-08-22,02:44:44.000,235,10975597,12725,0,1724294683,13046.151233139994,72.66447591000178,53507.92870344 2024-08-22,02:44:45.000,235,10975590,13125,0,1724294684,13046.144496829998,72.65037765000307,53507.93569056001 2024-08-22,02:44:46.000,235,10975539,13165,0,1724294685,13046.104078969998,72.60103374000028,53507.97761328001 2024-08-22,02:44:47.000,235,10975568,13005,0,1724294686,13046.090606349993,72.58693548000156,53507.88678072001 2024-08-22,02:44:48.000,235,10975605,13085,0,1724294687,13046.124287899998,72.60103374000028,53507.88678072001 2024-08-22,02:44:49.000,235,10975578,13285,0,1724294688,13046.104078969998,72.60808286999963,53507.914729200005 2024-08-22,02:44:50.000,235,10975622,12845,0,1724294689,13046.137760519989,72.55168983000476,53507.89376784 2024-08-22,02:44:51.000,235,10975558,12965,0,1724294690,13046.083870039998,72.56578809000348,53507.85184512 2024-08-22,02:44:52.000,235,10975575,12965,0,1724294691,13046.097342659988,72.53054243999941,53507.85184512 2024-08-22,02:44:53.000,235,10975598,13125,0,1724294692,13046.124287899998,72.54464069999813,53507.83088376 2024-08-22,02:44:54.000,235,10975596,12845,0,1724294693,13046.117551589989,72.53759156999877,53507.82389664 2024-08-22,02:44:55.000,235,10975604,13045,0,1724294694,13046.050188489993,72.4671002699979,53507.82389664 2024-08-22,02:44:56.000,235,10975575,13005,0,1724294695,13046.036715869988,72.42480549000175,53507.82389664 2024-08-22,02:44:57.000,235,10975573,13125,0,1724294696,13046.056924799988,72.38955983999767,53507.75402544 2024-08-22,02:44:58.000,235,10975606,13085,0,1724294697,13046.097342659988,72.41775636000239,53507.74005120001 2024-08-22,02:44:59.000,235,10975609,12925,0,1724294698,13046.077133729988,72.42480549000175,53507.74005120001 2024-08-22,02:45:00.000,235,10975568,13005,0,1724294699,13046.036715869988,72.40365810000367,53507.68415424 2024-08-22,02:45:01.000,235,10975581,12805,0,1724294700,13046.036715869988,72.38955983999767,53507.64921864001 2024-08-22,02:45:02.000,235,10975559,12805,0,1724294701,13046.070397419993,72.38955983999767,53507.62127016001 2024-08-22,02:45:03.000,235,10975575,12885,0,1724294702,13046.050188489993,72.38251070999831,53507.61428304 2024-08-22,02:45:04.000,235,10975541,13125,0,1724294703,13046.090606349993,72.36136332000024,53507.628257280005 2024-08-22,02:45:05.000,235,10975558,13005,0,1724294704,13046.104078969998,72.35431419000088,53507.579347440005 2024-08-22,02:45:06.000,235,10975584,12965,0,1724294705,13046.070397419993,72.26972463000129,53507.55838608 2024-08-22,02:45:07.000,235,10975621,13245,0,1724294706,13046.063661109998,72.26267550000193,53507.57236032001 2024-08-22,02:45:08.000,235,10975536,12965,0,1724294707,13046.077133729988,72.26267550000193,53507.52345048001 2024-08-22,02:45:09.000,235,10975596,12925,0,1724294708,13046.036715869988,72.25562637000257,53507.55139896001 2024-08-22,02:45:10.000,235,10975511,12725,0,1724294709,13046.043452179998,72.21333158999914,53507.55838608 2024-08-22,02:45:11.000,235,10975604,12965,0,1724294710,13046.023243249998,72.21333158999914,53507.47454064001 2024-08-22,02:45:12.000,235,10975640,13125,0,1724294711,13045.962616459998,72.19218420000107,53507.43261792001 2024-08-22,02:45:13.000,235,10975578,12885,0,1724294712,13045.935671220002,72.17808594000235,53507.4256308 2024-08-22,02:45:14.000,235,10975599,12765,0,1724294713,13045.895253360002,72.15693855000427,53507.411656560005 2024-08-22,02:45:15.000,235,10975546,12925,0,1724294714,13045.834626570002,72.10054551000212,53507.40466944001 2024-08-22,02:45:16.000,235,10975551,13125,0,1724294715,13045.854835500002,72.10054551000212,53507.320824 2024-08-22,02:45:17.000,235,10975570,13005,0,1724294716,13045.800945019997,72.03005421000125,53507.30684976001 2024-08-22,02:45:18.000,235,10975541,12925,0,1724294717,13045.821153949997,72.01595595000254,53507.31383688001 2024-08-22,02:45:19.000,235,10975548,13085,0,1724294718,13045.827890259992,71.95251378000103,53507.27890128 2024-08-22,02:45:20.000,235,10975592,12725,0,1724294719,13045.861571809997,71.91726813000423,53507.243965680005 2024-08-22,02:45:21.000,235,10975540,13045,0,1724294720,13045.841362879997,71.86792422000144,53507.22300432 2024-08-22,02:45:22.000,235,10975588,13165,0,1724294721,13045.868308119992,71.81153117999929,53507.23697856001 2024-08-22,02:45:23.000,235,10975544,13005,0,1724294722,13045.922198599998,71.75513814000442,53507.14614600001 2024-08-22,02:45:24.000,235,10975550,12925,0,1724294723,13045.942407529998,71.73399074999907,53507.11819752001 2024-08-22,02:45:25.000,235,10975562,12805,0,1724294724,13045.996298010003,71.71989249000035,53507.10422328 2024-08-22,02:45:26.000,235,10975559,13085,0,1724294725,13045.976089080003,71.70579423000163,53507.11819752001 2024-08-22,02:45:27.000,235,10975552,13005,0,1724294726,13045.949143839993,71.60005728000397,53507.06230056 2024-08-22,02:45:28.000,235,10975593,13125,0,1724294727,13046.003034319998,71.63530293000076,53507.09723616001 2024-08-22,02:45:29.000,235,10975595,12925,0,1724294728,13045.935671220002,71.55776250000054,53507.076274800005 2024-08-22,02:45:30.000,235,10975603,12925,0,1724294729,13045.962616459998,71.60710641000333,53507.06928768001 2024-08-22,02:45:31.000,235,10975573,12965,0,1724294730,13045.969352769993,71.55776250000054,53506.97845512001 2024-08-22,02:45:32.000,235,10975496,12845,0,1724294731,13045.989561699993,71.55071337000118,53507.006403600004 2024-08-22,02:45:33.000,235,10975567,12885,0,1724294732,13045.976089080003,71.51546772000438,53506.98544224 2024-08-22,02:45:34.000,235,10975603,13085,0,1724294733,13045.989561699993,71.48727119999967,53506.99941648001 2024-08-22,02:45:35.000,235,10975543,12805,0,1724294734,13045.962616459998,71.48727119999967,53507.02037784001 2024-08-22,02:45:36.000,235,10975596,13085,0,1724294735,13045.969352769993,71.45907468000223,53506.98544224 2024-08-22,02:45:37.000,235,10975592,12925,0,1724294736,13045.922198599998,71.40268164000008,53506.9365324 2024-08-22,02:45:38.000,235,10975574,12885,0,1724294737,13045.955880150002,71.36743599000329,53507.006403600004 2024-08-22,02:45:39.000,235,10975585,13325,0,1724294738,13046.009770629993,71.2828464300037,53507.006403600004 2024-08-22,02:45:40.000,235,10975577,12925,0,1724294739,13046.016506939988,71.26169903999835,53506.97146800001 2024-08-22,02:45:41.000,235,10975565,12845,0,1724294740,13045.989561699993,71.23350252000091,53506.97146800001 2024-08-22,02:45:42.000,235,10975554,12765,0,1724294741,13046.070397419993,71.17710947999876,53506.97146800001 2024-08-22,02:45:43.000,235,10975564,13045,0,1724294742,13046.056924799988,71.14186383000197,53506.95050664001 2024-08-22,02:45:44.000,235,10975567,13005,0,1724294743,13046.029979559993,71.17710947999876,53506.92954528001 2024-08-22,02:45:45.000,235,10975564,12725,0,1724294744,13046.063661109998,71.11366731000453,53506.88762256 2024-08-22,02:45:46.000,235,10975573,12965,0,1724294745,13046.083870039998,71.05727427000238,53506.85268696001 2024-08-22,02:45:47.000,235,10975617,12605,0,1724294746,13046.063661109998,70.98678297000151,53506.88063544001 2024-08-22,02:45:48.000,235,10975629,12925,0,1724294747,13046.043452179998,70.96563558000344,53506.908583920005 2024-08-22,02:45:49.000,235,10975585,12765,0,1724294748,13046.056924799988,70.96563558000344,53506.88762256 2024-08-22,02:45:50.000,235,10975573,13005,0,1724294749,13046.043452179998,70.93038992999936,53506.85268696001 2024-08-22,02:45:51.000,235,10975633,12845,0,1724294750,13045.962616459998,70.88809515000321,53506.79679 2024-08-22,02:45:52.000,235,10975577,12885,0,1724294751,13045.928934909993,70.85284949999914,53506.79679 2024-08-22,02:45:53.000,235,10975598,12885,0,1724294752,13045.922198599998,70.85284949999914,53506.79679 2024-08-22,02:45:54.000,235,10975625,12805,0,1724294753,13045.908725979993,70.83170211000106,53506.74788016 2024-08-22,02:45:55.000,235,10975603,12965,0,1724294754,13045.861571809997,70.77530906999891,53506.79679 2024-08-22,02:45:56.000,235,10975613,13005,0,1724294755,13045.841362879997,70.75416168000083,53506.80377712001 2024-08-22,02:45:57.000,235,10975541,12925,0,1724294756,13045.841362879997,70.71891603000404,53506.78281576001 2024-08-22,02:45:58.000,235,10975569,12805,0,1724294757,13045.780736089997,70.63432647000445,53506.74788016 2024-08-22,02:45:59.000,235,10975611,12965,0,1724294758,13045.747054539992,70.62727733999782,53506.76185440001 2024-08-22,02:46:00.000,235,10975600,12925,0,1724294759,13045.713372990002,70.57088430000294,53506.78281576001 2024-08-22,02:46:01.000,235,10975642,12805,0,1724294760,13045.686427749992,70.56383517000359,53506.740893040005 2024-08-22,02:46:02.000,235,10975540,12885,0,1724294761,13045.625800959991,70.50039300000208,53506.69897032 2024-08-22,02:46:03.000,235,10975603,13125,0,1724294762,13045.625800959991,70.45809821999865,53506.7269188 2024-08-22,02:46:04.000,235,10975630,12925,0,1724294763,13045.558437859996,70.42285257000185,53506.671021840004 2024-08-22,02:46:05.000,235,10975598,12925,0,1724294764,13045.598855719996,70.37350865999906,53506.70595744 2024-08-22,02:46:06.000,235,10975616,12845,0,1724294765,13045.571910480001,70.3664595299997,53506.63608624001 2024-08-22,02:46:07.000,235,10975552,13045,0,1724294766,13045.578646789996,70.34531214000162,53506.65006048 2024-08-22,02:46:08.000,235,10975595,12765,0,1724294767,13045.571910480001,70.32416475000355,53506.60115064 2024-08-22,02:46:09.000,235,10975608,12845,0,1724294768,13045.585383099991,70.28186997000012,53506.53127944 2024-08-22,02:46:10.000,235,10975620,12925,0,1724294769,13045.544965239991,70.28891909999948,53506.53826656 2024-08-22,02:46:11.000,235,10975602,12885,0,1724294770,13045.578646789996,70.2677717100014,53506.573202160005 2024-08-22,02:46:12.000,235,10975612,12925,0,1724294771,13045.578646789996,70.25367345000268,53506.51031808 2024-08-22,02:46:13.000,235,10975609,13005,0,1724294772,13045.598855719996,70.24662432000332,53506.4823696 2024-08-22,02:46:14.000,235,10975586,12925,0,1724294773,13045.625800959991,70.25367345000268,53506.5522408 2024-08-22,02:46:15.000,235,10975578,12845,0,1724294774,13045.605592029991,70.23957519000396,53506.54525368001 2024-08-22,02:46:16.000,235,10975600,13045,0,1724294775,13045.585383099991,70.2677717100014,53506.53127944 2024-08-22,02:46:17.000,235,10975607,13005,0,1724294776,13045.592119410001,70.2677717100014,53506.5522408 2024-08-22,02:46:18.000,235,10975563,12965,0,1724294777,13045.565174169991,70.23957519000396,53506.54525368001 2024-08-22,02:46:19.000,235,10975580,12965,0,1724294778,13045.518019999996,70.22547692999797,53506.46839536001 2024-08-22,02:46:20.000,235,10975591,13085,0,1724294779,13045.524756309991,70.19023128000117,53506.51031808 2024-08-22,02:46:21.000,235,10975591,12845,0,1724294780,13045.497811069996,70.1690838900031,53506.51730520001 2024-08-22,02:46:22.000,235,10975598,13165,0,1724294781,13045.49107476,70.19023128000117,53506.454421120005 2024-08-22,02:46:23.000,235,10975577,12965,0,1724294782,13045.48433844999,70.1690838900031,53506.454421120005 2024-08-22,02:46:24.000,235,10975646,13045,0,1724294783,13045.44392058999,70.20432953999989,53506.53826656 2024-08-22,02:46:25.000,235,10975618,13085,0,1724294784,13045.4506569,70.20432953999989,53506.573202160005 2024-08-22,02:46:26.000,235,10975586,13165,0,1724294785,13045.40350272999,70.17613302000245,53506.51031808 2024-08-22,02:46:27.000,235,10975619,13005,0,1724294786,13045.416975349995,70.21137866999925,53506.503330960004 2024-08-22,02:46:28.000,235,10975595,12965,0,1724294787,13045.416975349995,70.19728041000053,53506.44743400001 2024-08-22,02:46:29.000,235,10975575,12805,0,1724294788,13045.396766419995,70.16203476000373,53506.37057568 2024-08-22,02:46:30.000,235,10975617,12685,0,1724294789,13045.356348559995,70.20432953999989,53506.41948552 2024-08-22,02:46:31.000,235,10975592,12925,0,1724294790,13045.275512839995,70.19728041000053,53506.43345976 2024-08-22,02:46:32.000,235,10975608,13205,0,1724294791,13045.2485676,70.21842779999861,53506.335640080004 2024-08-22,02:46:33.000,235,10975589,13085,0,1724294792,13045.20141342999,70.21137866999925,53506.37756280001 2024-08-22,02:46:34.000,235,10975611,12965,0,1724294793,13045.22162235999,70.19728041000053,53506.34961432001 2024-08-22,02:46:35.000,235,10975574,13005,0,1724294794,13045.174468189995,70.2325260600046,53506.3426272 2024-08-22,02:46:36.000,235,10975646,13005,0,1724294795,13045.154259259994,70.22547692999797,53506.29371736 2024-08-22,02:46:37.000,235,10975600,13125,0,1724294796,13045.154259259994,70.21842779999861,53506.335640080004 2024-08-22,02:46:38.000,235,10975597,13125,0,1724294797,13045.10036877999,70.24662432000332,53506.29371736 2024-08-22,02:46:39.000,235,10975611,13005,0,1724294798,13045.066687229999,70.21137866999925,53506.30070448001 2024-08-22,02:46:40.000,235,10975614,13045,0,1724294799,13045.03974198999,70.24662432000332,53506.29371736 2024-08-22,02:46:41.000,235,10975595,13045,0,1724294800,13044.972378889994,70.24662432000332,53506.335640080004 2024-08-22,02:46:42.000,235,10975624,12965,0,1724294801,13044.925224719998,70.29596822999883,53506.3426272 2024-08-22,02:46:43.000,235,10975600,13125,0,1724294802,13044.938697339989,70.24662432000332,53506.32166584 2024-08-22,02:46:44.000,235,10975618,13245,0,1724294803,13044.891543169993,70.3030173599982,53506.30070448001 2024-08-22,02:46:45.000,235,10975572,12805,0,1724294804,13044.830916379993,70.3030173599982,53506.286730240005 2024-08-22,02:46:46.000,235,10975596,12885,0,1724294805,13044.817443759988,70.31711562000419,53506.23083328001 2024-08-22,02:46:47.000,235,10975598,13125,0,1724294806,13044.763553279998,70.33826301000227,53506.188910560006 2024-08-22,02:46:48.000,235,10975627,13285,0,1724294807,13044.729871729993,70.33826301000227,53506.22384616 2024-08-22,02:46:49.000,235,10975594,13285,0,1724294808,13044.689453869993,70.39465605000441,53506.20987192001 2024-08-22,02:46:50.000,235,10975601,12965,0,1724294809,13044.675981250002,70.40875431000313,53506.20987192001 2024-08-22,02:46:51.000,235,10975618,13285,0,1724294810,13044.649036009992,70.42285257000185,53506.167949200004 2024-08-22,02:46:52.000,235,10975629,12965,0,1724294811,13044.595145530002,70.50039300000208,53506.12602648 2024-08-22,02:46:53.000,235,10975580,13125,0,1724294812,13044.568200289992,70.5144912600008,53506.15397496 2024-08-22,02:46:54.000,235,10975597,13125,0,1724294813,13044.541255049997,70.56383517000359,53506.12602648 2024-08-22,02:46:55.000,235,10975597,13205,0,1724294814,13044.507573499992,70.54268777999823,53506.14698784 2024-08-22,02:46:56.000,235,10975606,12845,0,1724294815,13044.487364569992,70.58498256000166,53506.07711664 2024-08-22,02:47:07.000,235,10975594,13205,0,1724294826,13044.325693129991,70.54268777999823,53506.01423256001 2024-08-22,02:47:08.000,235,10975586,12965,0,1724294827,13044.298747889996,70.59203169000102,53506.01423256001 2024-08-22,02:47:09.000,235,10975613,12925,0,1724294828,13044.298747889996,70.54973691000487,53505.98628408 2024-08-22,02:47:10.000,235,10975596,12765,0,1724294829,13044.27180265,70.5779334300023,53506.0282068 2024-08-22,02:47:11.000,235,10975609,13085,0,1724294830,13044.258330029996,70.62022820999846,53505.98628408 2024-08-22,02:47:12.000,235,10975600,12965,0,1724294831,13044.25159372,70.64842473000317,53505.98628408 2024-08-22,02:47:13.000,235,10975612,12965,0,1724294832,13044.197703239995,70.62022820999846,53505.951348480005 2024-08-22,02:47:14.000,235,10975630,12845,0,1724294833,13044.177494309995,70.62022820999846,53505.96532272001 2024-08-22,02:47:15.000,235,10975621,12965,0,1724294834,13044.14381275999,70.71186690000468,53505.92340000001 2024-08-22,02:47:16.000,235,10975635,12885,0,1724294835,13044.12360382999,70.74006342000212,53505.92340000001 2024-08-22,02:47:17.000,235,10975585,13285,0,1724294836,13044.096658589995,70.7259651600034,53505.93737424 2024-08-22,02:47:18.000,235,10975608,12885,0,1724294837,13044.076449659995,70.75416168000083,53505.951348480005 2024-08-22,02:47:19.000,235,10975633,12925,0,1724294838,13044.04276810999,70.78235819999827,53505.93737424 2024-08-22,02:47:20.000,235,10975595,13045,0,1724294839,13043.98887763,70.76825993999955,53505.902438640005 2024-08-22,02:47:21.000,235,10975607,13125,0,1724294840,13044.00235024999,70.7612108100002,53505.93737424 2024-08-22,02:47:22.000,235,10975626,12925,0,1724294841,13044.02255917999,70.79645646000426,53505.92340000001 2024-08-22,02:47:23.000,235,10975619,13045,0,1724294842,13044.00908656,70.80350559000362,53505.94436136001 2024-08-22,02:47:24.000,235,10975600,12845,0,1724294843,13044.02255917999,70.81760385000234,53505.86750304 2024-08-22,02:47:25.000,235,10975585,12965,0,1724294844,13044.00235024999,70.8246529800017,53505.832567440004 2024-08-22,02:47:26.000,235,10975544,12925,0,1724294845,13044.00235024999,70.86694775999786,53505.90942576 2024-08-22,02:47:27.000,235,10975592,12885,0,1724294846,13043.995613939995,70.87399689000449,53505.87449016001 2024-08-22,02:47:28.000,235,10975633,12725,0,1724294847,13043.995613939995,70.91629167000065,53505.84654168001 2024-08-22,02:47:29.000,235,10975582,12925,0,1724294848,13044.036031799995,70.93038992999936,53505.88147728 2024-08-22,02:47:30.000,235,10975588,12925,0,1724294849,13044.04276810999,70.96563558000344,53505.853528800006 2024-08-22,02:47:31.000,235,10975597,12925,0,1724294850,13044.02255917999,70.96563558000344,53505.83955456 2024-08-22,02:47:32.000,235,10975626,13005,0,1724294851,13044.015822869995,71.02202861999831,53505.79064472 2024-08-22,02:47:33.000,235,10975628,13005,0,1724294852,13044.036031799995,71.02907774999767,53505.832567440004 2024-08-22,02:47:34.000,235,10975632,12925,0,1724294853,13044.06297703999,71.02907774999767,53505.832567440004 2024-08-22,02:47:35.000,235,10975620,13205,0,1724294854,13044.08318596999,71.0713725300011,53505.77667048001 2024-08-22,02:47:36.000,235,10975594,13085,0,1724294855,13044.056240729995,71.05727427000238,53505.79064472 2024-08-22,02:47:37.000,235,10975605,12765,0,1724294856,13044.04276810999,71.09956904999854,53505.79064472 2024-08-22,02:47:38.000,235,10975609,12765,0,1724294857,13044.08318596999,71.1700603499994,53505.82558032001 2024-08-22,02:47:39.000,235,10975609,12885,0,1724294858,13044.08992228,71.17710947999876,53505.783657600005 2024-08-22,02:47:40.000,235,10975620,12885,0,1724294859,13044.06971335,71.18415860999812,53505.79763184001 2024-08-22,02:47:41.000,235,10975626,12845,0,1724294860,13044.10339489999,71.19120774000476,53505.79064472 2024-08-22,02:47:42.000,235,10975588,12925,0,1724294861,13044.08992228,71.17710947999876,53505.783657600005 2024-08-22,02:47:43.000,235,10975604,12845,0,1724294862,13044.06297703999,71.19825687000412,53505.853528800006 2024-08-22,02:47:44.000,235,10975629,12765,0,1724294863,13044.056240729995,71.19120774000476,53505.804618960006 2024-08-22,02:47:45.000,235,10975621,12765,0,1724294864,13044.056240729995,71.2194042600022,53505.75570912001 2024-08-22,02:47:46.000,235,10975597,12925,0,1724294865,13044.06297703999,71.20530600000347,53505.76269624 2024-08-22,02:47:47.000,235,10975638,13085,0,1724294866,13044.02929549,71.20530600000347,53505.65788944001 2024-08-22,02:47:48.000,235,10975614,13005,0,1724294867,13044.056240729995,71.28989556000306,53505.72776064001 2024-08-22,02:47:49.000,235,10975614,13125,0,1724294868,13044.056240729995,71.24760077999963,53505.6439152 2024-08-22,02:47:50.000,235,10975632,13125,0,1724294869,13044.08992228,71.3180920800005,53505.72077352 2024-08-22,02:47:51.000,235,10975606,13165,0,1724294870,13044.11013121,71.2828464300037,53505.72077352 2024-08-22,02:47:52.000,235,10975595,13285,0,1724294871,13044.13034014,71.34628859999793,53505.74173488 2024-08-22,02:47:53.000,235,10975554,13005,0,1724294872,13044.14381275999,71.36038686000393,53505.76269624 2024-08-22,02:47:54.000,235,10975612,13125,0,1724294873,13044.13034014,71.37448512000265,53505.748722 2024-08-22,02:47:55.000,235,10975598,13125,0,1724294874,13044.13034014,71.36743599000329,53505.69981216 2024-08-22,02:47:56.000,235,10975624,12885,0,1724294875,13044.14381275999,71.40268164000008,53505.69981216 2024-08-22,02:47:57.000,235,10975590,13165,0,1724294876,13044.170758,71.44497642000351,53505.67186368 2024-08-22,02:47:58.000,235,10975578,12925,0,1724294877,13044.21117586,71.45907468000223,53505.69981216 2024-08-22,02:47:59.000,235,10975587,12805,0,1724294878,13044.26506633999,71.48022207000031,53505.67186368 2024-08-22,02:48:00.000,235,10975572,12965,0,1724294879,13044.298747889996,71.47317294000095,53505.67186368 2024-08-22,02:48:01.000,235,10975586,13005,0,1724294880,13044.325693129991,71.47317294000095,53505.7137864 2024-08-22,02:48:02.000,235,10975571,12925,0,1724294881,13044.33242944,71.50136945999839,53505.7137864 2024-08-22,02:48:03.000,235,10975613,13085,0,1724294882,13044.325693129991,71.50841858999775,53505.72077352 2024-08-22,02:48:04.000,235,10975638,12925,0,1724294883,13044.399792539996,71.48727119999967,53505.72776064001 2024-08-22,02:48:05.000,235,10975585,13005,0,1724294884,13044.413265160001,71.49432032999903,53505.74173488 2024-08-22,02:48:06.000,235,10975567,13085,0,1724294885,13044.386319919991,71.48727119999967,53505.7137864 2024-08-22,02:48:07.000,235,10975619,12965,0,1724294886,13044.426737779992,71.49432032999903,53505.79064472 2024-08-22,02:48:08.000,235,10975629,13085,0,1724294887,13044.460419329997,71.54366424000182,53505.783657600005 2024-08-22,02:48:09.000,235,10975563,13125,0,1724294888,13044.527782429992,71.50841858999775,53505.804618960006 2024-08-22,02:48:10.000,235,10975657,13045,0,1724294889,13044.541255049997,71.50136945999839,53505.783657600005 2024-08-22,02:48:11.000,235,10975564,12925,0,1724294890,13044.574936600002,71.46612381000159,53505.783657600005 2024-08-22,02:48:12.000,235,10975612,12925,0,1724294891,13044.588409219992,71.50136945999839,53505.81160608 2024-08-22,02:48:13.000,235,10975619,12765,0,1724294892,13044.622090769997,71.4308781600048,53505.84654168001 2024-08-22,02:48:14.000,235,10975623,12925,0,1724294893,13044.622090769997,71.4167798999988,53505.832567440004 2024-08-22,02:48:15.000,235,10975575,12965,0,1724294894,13044.635563390002,71.40973076999944,53505.83955456 2024-08-22,02:48:16.000,235,10975637,12605,0,1724294895,13044.675981250002,71.381534250002,53505.8185932 2024-08-22,02:48:17.000,235,10975671,13285,0,1724294896,13044.662508629997,71.36038686000393,53505.853528800006 2024-08-22,02:48:18.000,235,10975597,12765,0,1724294897,13044.696190180002,71.37448512000265,53505.83955456 2024-08-22,02:48:19.000,235,10975655,13045,0,1724294898,13044.702926489997,71.35333773000457,53505.86051592 2024-08-22,02:48:20.000,235,10975550,13125,0,1724294899,13044.729871729993,71.33219033999922,53505.83955456 2024-08-22,02:48:21.000,235,10975616,12925,0,1724294900,13044.743344349998,71.33219033999922,53505.92340000001 2024-08-22,02:48:22.000,235,10975566,12965,0,1724294901,13044.729871729993,71.33219033999922,53505.94436136001 2024-08-22,02:48:23.000,235,10975597,12965,0,1724294902,13044.756816970003,71.30399382000178,53505.94436136001 2024-08-22,02:48:24.000,235,10975588,12965,0,1724294903,13044.810707449993,71.26169903999835,53505.92340000001 2024-08-22,02:48:25.000,235,10975598,12965,0,1724294904,13044.803971139998,71.23350252000091,53505.93737424 2024-08-22,02:48:26.000,235,10975600,12965,0,1724294905,13044.810707449993,71.23350252000091,53505.902438640005 2024-08-22,02:48:27.000,235,10975645,12805,0,1724294906,13044.803971139998,71.21235513000283,53505.92340000001 2024-08-22,02:48:28.000,235,10975600,13125,0,1724294907,13044.830916379993,71.20530600000347,53505.94436136001 2024-08-22,02:48:29.000,235,10975579,12925,0,1724294908,13044.851125309993,71.18415860999812,53505.92340000001 2024-08-22,02:48:30.000,235,10975577,13085,0,1724294909,13044.851125309993,71.1700603499994,53505.92340000001 2024-08-22,02:48:31.000,235,10975589,12925,0,1724294910,13044.891543169993,71.15596209000068,53506.021219680006 2024-08-22,02:48:32.000,235,10975574,13125,0,1724294911,13044.925224719998,71.14186383000197,53506.000258320004 2024-08-22,02:48:33.000,235,10975602,12765,0,1724294912,13044.905015789998,71.11366731000453,53506.04218104001 2024-08-22,02:48:34.000,235,10975572,13085,0,1724294913,13044.857861619988,71.11366731000453,53506.021219680006 2024-08-22,02:48:35.000,235,10975590,13005,0,1724294914,13044.878070549988,71.09956904999854,53506.05615528 2024-08-22,02:48:36.000,235,10975611,13005,0,1724294915,13044.884806859998,71.11366731000453,53506.070129520005 2024-08-22,02:48:37.000,235,10975556,12965,0,1724294916,13044.884806859998,71.1066181799979,53506.04916816 2024-08-22,02:48:38.000,235,10975584,12845,0,1724294917,13044.884806859998,71.08547078999982,53506.070129520005 2024-08-22,02:48:39.000,235,10975627,13085,0,1724294918,13044.824180069998,71.06432340000174,53506.04916816 2024-08-22,02:48:40.000,235,10975553,12765,0,1724294919,13044.851125309993,71.04317601000366,53506.07711664 2024-08-22,02:48:41.000,235,10975574,13125,0,1724294920,13044.797234829988,71.0713725300011,53506.05615528 2024-08-22,02:48:42.000,235,10975564,12965,0,1724294921,13044.803971139998,71.05727427000238,53506.12602648 2024-08-22,02:48:43.000,235,10975533,12765,0,1724294922,13044.797234829988,71.07842166000046,53506.10506512 2024-08-22,02:48:44.000,235,10975596,13085,0,1724294923,13044.797234829988,71.1066181799979,53506.16096208001 2024-08-22,02:48:45.000,235,10975544,13005,0,1724294924,13044.736608040002,71.06432340000174,53506.140000720006 2024-08-22,02:48:46.000,235,10975594,12565,0,1724294925,13044.723135419998,71.01497948999895,53506.15397496 2024-08-22,02:48:47.000,235,10975606,12445,0,1724294926,13044.709662799993,70.98678297000151,53506.11205224001 2024-08-22,02:48:48.000,235,10975583,13005,0,1724294927,13044.729871729993,71.01497948999895,53506.10506512 2024-08-22,02:48:49.000,235,10975566,12805,0,1724294928,13044.655772320002,71.01497948999895,53506.140000720006 2024-08-22,02:48:50.000,235,10975572,13005,0,1724294929,13044.649036009992,70.95153732000472,53506.13301360001 2024-08-22,02:48:51.000,235,10975529,12685,0,1724294930,13044.628827079992,70.95858645000408,53506.18192344001 2024-08-22,02:48:52.000,235,10975553,12845,0,1724294931,13044.628827079992,70.90219341000193,53506.140000720006 2024-08-22,02:48:53.000,235,10975562,12685,0,1724294932,13044.601881839997,70.90924254000129,53506.13301360001 2024-08-22,02:48:54.000,235,10975562,12725,0,1724294933,13044.608618149992,70.88809515000321,53506.140000720006 2024-08-22,02:48:55.000,235,10975563,12965,0,1724294934,13044.601881839997,70.90219341000193,53506.09109088001 2024-08-22,02:48:56.000,235,10975567,13125,0,1724294935,13044.574936600002,70.87399689000449,53506.09109088001 2024-08-22,02:48:57.000,235,10975560,13045,0,1724294936,13044.534518740002,70.83875124000042,53506.10506512 2024-08-22,02:48:58.000,235,10975588,12925,0,1724294937,13044.554727670002,70.8246529800017,53506.070129520005 2024-08-22,02:48:59.000,235,10975540,12885,0,1724294938,13044.527782429992,70.78235819999827,53506.070129520005 2024-08-22,02:49:00.000,235,10975536,12925,0,1724294939,13044.527782429992,70.75416168000083,53506.070129520005 2024-08-22,02:49:01.000,235,10975579,13045,0,1724294940,13044.521046119997,70.75416168000083,53506.08410376 2024-08-22,02:49:02.000,235,10975598,12765,0,1724294941,13044.453683020001,70.69776863999869,53506.04916816 2024-08-22,02:49:03.000,235,10975574,13005,0,1724294942,13044.453683020001,70.71186690000468,53506.04218104001 2024-08-22,02:49:04.000,235,10975595,12925,0,1724294943,13044.406528849991,70.66252299000189,53506.07711664 2024-08-22,02:49:05.000,235,10975564,12925,0,1724294944,13044.31222051,70.67662125000061,53506.0282068 2024-08-22,02:49:06.000,235,10975572,12925,0,1724294945,13044.27180265,70.65547386000253,53506.06314240001 2024-08-22,02:49:07.000,235,10975531,13285,0,1724294946,13044.197703239995,70.62022820999846,53506.070129520005 2024-08-22,02:49:08.000,235,10975516,13045,0,1724294947,13044.11013121,70.64842473000317,53506.04916816 2024-08-22,02:49:09.000,235,10975550,12885,0,1724294948,13044.04276810999,70.64137560000381,53505.97929696 2024-08-22,02:49:10.000,235,10975553,12845,0,1724294949,13044.00908656,70.62022820999846,53505.972309840006 2024-08-22,02:49:11.000,235,10975598,12965,0,1724294950,13043.955196079994,70.60612994999974,53506.000258320004 2024-08-22,02:49:12.000,235,10975608,12925,0,1724294951,13043.92825084,70.6131790799991,53505.96532272001 2024-08-22,02:49:13.000,235,10975536,13045,0,1724294952,13043.84067880999,70.59908082000038,53505.94436136001 2024-08-22,02:49:14.000,235,10975560,12685,0,1724294953,13043.800260949989,70.54973691000487,53505.9583356 2024-08-22,02:49:15.000,235,10975610,12805,0,1724294954,13043.726161539998,70.55678604000423,53505.96532272001 2024-08-22,02:49:16.000,235,10975543,13085,0,1724294955,13043.712688919994,70.59203169000102,53505.92340000001 2024-08-22,02:49:17.000,235,10975566,12605,0,1724294956,13043.652062129993,70.57088430000294,53505.87449016001 2024-08-22,02:49:18.000,235,10975584,12885,0,1724294957,13043.591435339993,70.5779334300023,53505.91641288 2024-08-22,02:49:19.000,235,10975635,12725,0,1724294958,13043.537544860003,70.56383517000359,53505.84654168001 2024-08-22,02:49:20.000,235,10975564,13005,0,1724294959,13043.476918070002,70.58498256000166,53505.84654168001 2024-08-22,02:49:21.000,235,10975522,13285,0,1724294960,13043.456709140002,70.57088430000294,53505.853528800006 2024-08-22,02:49:22.000,235,10975598,12845,0,1724294961,13043.328719249992,70.55678604000423,53505.79763184001 2024-08-22,02:49:23.000,235,10975535,12965,0,1724294962,13043.288301389992,70.52858951999951,53505.81160608 2024-08-22,02:49:24.000,235,10975560,13045,0,1724294963,13043.234410910001,70.52858951999951,53505.77667048001 2024-08-22,02:49:25.000,235,10975569,13045,0,1724294964,13043.180520429996,70.55678604000423,53505.75570912001 2024-08-22,02:49:26.000,235,10975553,12805,0,1724294965,13043.11315733,70.54268777999823,53505.734747760005 2024-08-22,02:49:27.000,235,10975568,13285,0,1724294966,13043.01211268,70.5779334300023,53505.734747760005 2024-08-22,02:49:28.000,235,10975574,12805,0,1724294967,13042.96495850999,70.54973691000487,53505.7137864 2024-08-22,02:49:29.000,235,10975562,12725,0,1724294968,13042.897595409995,70.55678604000423,53505.70679928001 2024-08-22,02:49:30.000,235,10975552,13285,0,1724294969,13042.8908591,70.53563864999887,53505.636928080006 2024-08-22,02:49:31.000,235,10975553,12925,0,1724294970,13042.83023231,70.53563864999887,53505.65090232 2024-08-22,02:49:32.000,235,10975544,13125,0,1724294971,13042.796550759995,70.5779334300023,53505.65788944001 2024-08-22,02:49:33.000,235,10975559,12605,0,1724294972,13042.74939659,70.5779334300023,53505.60199248 2024-08-22,02:49:34.000,235,10975581,12605,0,1724294973,13042.735923969994,70.57088430000294,53505.636928080006 2024-08-22,02:49:35.000,235,10975556,12845,0,1724294974,13042.695506109994,70.59908082000038,53505.615966720005 2024-08-22,02:49:36.000,235,10975520,13045,0,1724294975,13042.668560869999,70.60612994999974,53505.574044 2024-08-22,02:49:37.000,235,10975563,13245,0,1724294976,13042.634879319994,70.6131790799991,53505.5041728 2024-08-22,02:49:38.000,235,10975578,12725,0,1724294977,13042.614670389994,70.60612994999974,53505.497185680004 2024-08-22,02:49:39.000,235,10975587,13245,0,1724294978,13042.554043599994,70.65547386000253,53505.399366000005 2024-08-22,02:49:40.000,235,10975604,12805,0,1724294979,13042.587725149999,70.62727733999782,53505.4343016 2024-08-22,02:49:41.000,235,10975545,12845,0,1724294980,13042.520362049989,70.66957212000125,53505.37840464 2024-08-22,02:49:42.000,235,10975564,12885,0,1724294981,13042.527098359998,70.70481776999804,53505.4343016 2024-08-22,02:49:43.000,235,10975575,12885,0,1724294982,13042.466471569998,70.66252299000189,53505.34346904001 2024-08-22,02:49:44.000,235,10975561,12805,0,1724294983,13042.439526329988,70.66957212000125,53505.38539176 2024-08-22,02:49:45.000,235,10975623,12925,0,1724294984,13042.452998949993,70.66957212000125,53505.3644304 2024-08-22,02:49:46.000,235,10975586,12925,0,1724294985,13042.405844779998,70.7612108100002,53505.32250768001 2024-08-22,02:49:47.000,235,10975580,12925,0,1724294986,13042.338481680003,70.74006342000212,53505.34346904001 2024-08-22,02:49:48.000,235,10975547,13285,0,1724294987,13042.304800129998,70.71891603000404,53505.28757208 2024-08-22,02:49:49.000,235,10975536,12885,0,1724294988,13042.298063820002,70.74711255000148,53505.2596236 2024-08-22,02:49:50.000,235,10975529,12925,0,1724294989,13042.250909649993,70.81055472000298,53505.25263648001 2024-08-22,02:49:51.000,235,10975573,13005,0,1724294990,13042.284591199998,70.81760385000234,53505.29455920001 2024-08-22,02:49:52.000,235,10975574,13085,0,1724294991,13042.257645960002,70.8246529800017,53505.24564936 2024-08-22,02:49:53.000,235,10975549,13085,0,1724294992,13042.197019170002,70.81055472000298,53505.1897524 2024-08-22,02:49:54.000,235,10975543,12965,0,1724294993,13042.217228100002,70.84580036999978,53505.182765280006 2024-08-22,02:49:55.000,235,10975563,12965,0,1724294994,13042.244173339997,70.8598986299985,53505.17577816001 2024-08-22,02:49:56.000,235,10975531,12925,0,1724294995,13042.210491789992,70.91629167000065,53505.15481680001 2024-08-22,02:49:57.000,235,10975576,12925,0,1724294996,13042.203755479997,70.93038992999936,53505.112894080004 2024-08-22,02:49:58.000,235,10975548,12885,0,1724294997,13042.183546549997,70.94448818999808,53505.14782968 2024-08-22,02:49:59.000,235,10975564,12925,0,1724294998,13042.176810240002,70.96563558000344,53505.14084256 2024-08-22,02:50:00.000,235,10975554,12805,0,1724294999,13042.149864999992,70.97973384000215,53505.133855440006 2024-08-22,02:50:01.000,235,10975570,12885,0,1724295000,13042.102710829997,71.00793035999959,53505.10590696001 2024-08-22,02:50:02.000,235,10975544,12605,0,1724295001,13042.109447139992,70.98678297000151,53505.09891984 2024-08-22,02:50:03.000,235,10975533,12925,0,1724295002,13042.095974520002,71.00793035999959,53505.10590696001 2024-08-22,02:50:04.000,235,10975526,12965,0,1724295003,13042.095974520002,70.97973384000215,53505.07097136 2024-08-22,02:50:05.000,235,10975556,12685,0,1724295004,13042.089238209992,71.02907774999767,53505.05001 2024-08-22,02:50:06.000,235,10975591,12845,0,1724295005,13042.089238209992,71.0361268800043,53505.07097136 2024-08-22,02:50:07.000,235,10975544,12925,0,1724295006,13042.048820349992,71.04317601000366,53505.02206152 2024-08-22,02:50:08.000,235,10975505,13125,0,1724295007,13042.001666179996,71.02907774999767,53504.97315168 2024-08-22,02:50:09.000,235,10975598,12885,0,1724295008,13041.988193559991,71.05022514000302,53505.015074400006 2024-08-22,02:50:10.000,235,10975553,12965,0,1724295009,13041.967984629991,71.05022514000302,53504.966164560006 2024-08-22,02:50:11.000,235,10975540,13045,0,1724295010,13041.920830459996,71.04317601000366,53504.97315168 2024-08-22,02:50:12.000,235,10975535,12765,0,1724295011,13041.900621529996,71.05022514000302,53504.966164560006 2024-08-22,02:50:13.000,235,10975542,13165,0,1724295012,13041.880412599996,71.05022514000302,53504.95917744001 2024-08-22,02:50:14.000,235,10975513,12965,0,1724295013,13041.87367629,71.04317601000366,53504.93122896 2024-08-22,02:50:15.000,235,10975569,13005,0,1724295014,13041.839994739996,71.07842166000046,53504.88930624001 2024-08-22,02:50:16.000,235,10975546,12845,0,1724295015,13041.839994739996,71.12071644000389,53504.90328048 2024-08-22,02:50:17.000,235,10975542,12805,0,1724295016,13041.79284057,71.12071644000389,53504.90328048 2024-08-22,02:50:18.000,235,10975555,12965,0,1724295017,13041.79284057,71.09956904999854,53504.92424184 2024-08-22,02:50:19.000,235,10975557,12765,0,1724295018,13041.779367949996,71.13481470000261,53504.93821608001 2024-08-22,02:50:20.000,235,10975567,12765,0,1724295019,13041.76589532999,71.14186383000197,53504.896293360005 2024-08-22,02:50:21.000,235,10975561,13005,0,1724295020,13041.77263164,71.16301122000004,53504.88930624001 2024-08-22,02:50:22.000,235,10975590,12965,0,1724295021,13041.779367949996,71.1700603499994,53504.92424184 2024-08-22,02:50:23.000,235,10975594,13125,0,1724295022,13041.718741159995,71.19825687000412,53504.90328048 2024-08-22,02:50:24.000,235,10975543,13045,0,1724295023,13041.75242271,71.2194042600022,53504.875332 2024-08-22,02:50:25.000,235,10975616,13005,0,1724295024,13041.70526853999,71.24055165000027,53504.86135776 2024-08-22,02:50:26.000,235,10975566,13045,0,1724295025,13041.71200485,71.25464990999899,53504.91725472001 2024-08-22,02:50:27.000,235,10975587,13045,0,1724295026,13041.65137806,71.32514120999986,53504.86135776 2024-08-22,02:50:28.000,235,10975593,13125,0,1724295027,13041.62443281999,71.29694469000242,53504.90328048 2024-08-22,02:50:29.000,235,10975552,13125,0,1724295028,13041.6109602,71.3180920800005,53504.847383520006 2024-08-22,02:50:30.000,235,10975534,13005,0,1724295029,13041.577278649995,71.36743599000329,53504.83340928 2024-08-22,02:50:31.000,235,10975529,13005,0,1724295030,13041.53012448,71.36743599000329,53504.826422160004 2024-08-22,02:50:32.000,235,10975578,13045,0,1724295031,13041.52338816999,71.40973076999944,53504.847383520006 2024-08-22,02:50:33.000,235,10975590,12925,0,1724295032,13041.50991555,71.39563251000072,53504.81943504001 2024-08-22,02:50:34.000,235,10975568,12925,0,1724295033,13041.449288759999,71.4308781600048,53504.84039640001 2024-08-22,02:50:35.000,235,10975555,12765,0,1724295034,13041.429079829999,71.44497642000351,53504.826422160004 2024-08-22,02:50:36.000,235,10975527,13005,0,1724295035,13041.415607209994,71.49432032999903,53504.875332 2024-08-22,02:50:37.000,235,10975576,12805,0,1724295036,13041.354980419994,71.50841858999775,53504.79148656001 2024-08-22,02:50:38.000,235,10975522,12765,0,1724295037,13041.381925659989,71.53661511000246,53504.75655096 2024-08-22,02:50:39.000,235,10975571,12805,0,1724295038,13041.395398279994,71.59300815000461,53504.8054608 2024-08-22,02:50:40.000,235,10975565,13045,0,1724295039,13041.321298869989,71.62120467000204,53504.81244792 2024-08-22,02:50:41.000,235,10975612,13205,0,1724295040,13041.361716729989,71.6634994499982,53504.76353808 2024-08-22,02:50:42.000,235,10975517,12885,0,1724295041,13041.375189349994,71.68464684000355,53504.72161536001 2024-08-22,02:50:43.000,235,10975578,12765,0,1724295042,13041.354980419994,71.7269416199997,53504.74956384001 2024-08-22,02:50:44.000,235,10975598,12965,0,1724295043,13041.294353629994,71.74103987999843,53504.728602480005 2024-08-22,02:50:45.000,235,10975569,13085,0,1724295044,13041.321298869989,71.74103987999843,53504.72161536001 2024-08-22,02:50:46.000,235,10975575,12965,0,1724295045,13041.274144699993,71.79743292000057,53504.72161536001 2024-08-22,02:50:47.000,235,10975552,12965,0,1724295046,13041.280881009989,71.78333466000186,53504.74956384001 2024-08-22,02:50:48.000,235,10975589,13045,0,1724295047,13041.280881009989,71.79038379000121,53504.798473680006 2024-08-22,02:50:49.000,235,10975582,12925,0,1724295048,13041.274144699993,71.76923640000314,53504.7355896 2024-08-22,02:50:50.000,235,10975579,12885,0,1724295049,13041.287617319998,71.80448204999993,53504.728602480005 2024-08-22,02:50:51.000,235,10975575,12605,0,1724295050,13041.274144699993,71.79038379000121,53504.777512320004 2024-08-22,02:50:52.000,235,10975603,12965,0,1724295051,13041.328035179999,71.839727700004,53504.74257672 2024-08-22,02:50:53.000,235,10975546,12805,0,1724295052,13041.301089939989,71.86087509000208,53504.77052520001 2024-08-22,02:50:54.000,235,10975551,12885,0,1724295053,13041.328035179999,71.839727700004,53504.69366688 2024-08-22,02:50:55.000,235,10975554,12885,0,1724295054,13041.314562559994,71.86792422000144,53504.70065400001 2024-08-22,02:50:56.000,235,10975585,12925,0,1724295055,13041.267408389998,71.88907160999952,53504.69366688 2024-08-22,02:50:57.000,235,10975558,13285,0,1724295056,13041.247199459998,71.91021900000487,53504.70764112 2024-08-22,02:50:58.000,235,10975563,12845,0,1724295057,13041.260672079989,71.86792422000144,53504.70764112 2024-08-22,02:50:59.000,235,10975544,12805,0,1724295058,13041.253935769993,71.8749733500008,53504.74956384001 2024-08-22,02:51:00.000,235,10975572,13165,0,1724295059,13041.240463149988,71.86792422000144,53504.6657184 2024-08-22,02:51:01.000,235,10975582,13125,0,1724295060,13041.247199459998,71.8749733500008,53504.71462824 2024-08-22,02:51:02.000,235,10975572,12725,0,1724295061,13041.267408389998,71.85382596000272,53504.68667976 2024-08-22,02:51:03.000,235,10975595,12885,0,1724295062,13041.233726839993,71.8749733500008,53504.679692640006 2024-08-22,02:51:04.000,235,10975568,12885,0,1724295063,13041.253935769993,71.88202248000016,53504.63776992 2024-08-22,02:51:05.000,235,10975593,13125,0,1724295064,13041.240463149988,71.8749733500008,53504.63776992 2024-08-22,02:51:06.000,235,10975581,12885,0,1724295065,13041.193308979993,71.86792422000144,53504.64475704 2024-08-22,02:51:07.000,235,10975566,12605,0,1724295066,13041.173100049993,71.84677683000336,53504.560911600005 2024-08-22,02:51:08.000,235,10975610,12845,0,1724295067,13041.213517909993,71.86792422000144,53504.63776992 2024-08-22,02:51:09.000,235,10975614,13045,0,1724295068,13041.159627429988,71.88202248000016,53504.64475704 2024-08-22,02:51:10.000,235,10975574,12965,0,1724295069,13041.166363739998,71.90316986999824,53504.609821440004 2024-08-22,02:51:11.000,235,10975596,13045,0,1724295070,13041.173100049993,71.89612073999888,53504.64475704 2024-08-22,02:51:12.000,235,10975578,13245,0,1724295071,13041.159627429988,71.8749733500008,53504.62379568001 2024-08-22,02:51:13.000,235,10975595,13125,0,1724295072,13041.105736949998,71.89612073999888,53504.53995024 2024-08-22,02:51:14.000,235,10975572,12605,0,1724295073,13041.139418500003,71.8749733500008,53504.55392448001 2024-08-22,02:51:15.000,235,10975542,12925,0,1724295074,13041.112473259993,71.86792422000144,53504.50501464001 2024-08-22,02:51:16.000,235,10975619,12685,0,1724295075,13041.112473259993,71.88202248000016,53504.58886008 2024-08-22,02:51:17.000,235,10975607,13005,0,1724295076,13041.072055399993,71.86087509000208,53504.53296312001 2024-08-22,02:51:18.000,235,10975604,12965,0,1724295077,13041.051846469993,71.85382596000272,53504.44911768 2024-08-22,02:51:19.000,235,10975564,12885,0,1724295078,13041.038373850002,71.81858030999865,53504.53995024 2024-08-22,02:51:20.000,235,10975556,12925,0,1724295079,13040.997955990002,71.7762855300025,53504.51898888 2024-08-22,02:51:21.000,235,10975571,13005,0,1724295080,13040.977747060002,71.76218727000378,53504.491040400004 2024-08-22,02:51:22.000,235,10975553,13005,0,1724295081,13040.964274439997,71.75513814000442,53504.47007904 2024-08-22,02:51:23.000,235,10975563,12965,0,1724295082,13040.950801819992,71.71989249000035,53504.50501464001 2024-08-22,02:51:24.000,235,10975566,13205,0,1724295083,13040.957538130002,71.71284336000099,53504.463091920006 2024-08-22,02:51:25.000,235,10975598,12925,0,1724295084,13040.917120270002,71.71989249000035,53504.463091920006 2024-08-22,02:51:26.000,235,10975617,12885,0,1724295085,13040.896911340002,71.71284336000099,53504.47007904 2024-08-22,02:51:27.000,235,10975561,13045,0,1724295086,13040.829548239992,71.71284336000099,53504.41418208001 2024-08-22,02:51:28.000,235,10975610,13005,0,1724295087,13040.863229789997,71.68464684000355,53504.43514344001 2024-08-22,02:51:29.000,235,10975567,13125,0,1724295088,13040.802602999996,71.69169597000291,53504.40719496 2024-08-22,02:51:30.000,235,10975592,12925,0,1724295089,13040.816075620001,71.71284336000099,53504.42815632 2024-08-22,02:51:31.000,235,10975623,13045,0,1724295090,13040.789130379992,71.7269416199997,53504.41418208001 2024-08-22,02:51:32.000,235,10975599,12925,0,1724295091,13040.802602999996,71.74808900999778,53504.393220720005 2024-08-22,02:51:33.000,235,10975575,13125,0,1724295092,13040.789130379992,71.76218727000378,53504.38623360001 2024-08-22,02:51:34.000,235,10975553,12965,0,1724295093,13040.748712519991,71.78333466000186,53504.344310880006 2024-08-22,02:51:35.000,235,10975597,13005,0,1724295094,13040.721767279996,71.73399074999907,53504.33033664 2024-08-22,02:51:36.000,235,10975581,12725,0,1724295095,13040.728503589991,71.71989249000035,53504.33732376001 2024-08-22,02:51:37.000,235,10975599,13045,0,1724295096,13040.69482204,71.69874510000227,53504.35828512 2024-08-22,02:51:38.000,235,10975539,12885,0,1724295097,13040.688085729991,71.74103987999843,53504.344310880006 2024-08-22,02:51:39.000,235,10975594,13125,0,1724295098,13040.647667869991,71.74103987999843,53504.30238816 2024-08-22,02:51:40.000,235,10975584,12605,0,1724295099,13040.62745893999,71.74808900999778,53504.295401040006 2024-08-22,02:51:41.000,235,10975605,12925,0,1724295100,13040.59377739,71.70579423000163,53504.31636240001 2024-08-22,02:51:42.000,235,10975586,13045,0,1724295101,13040.580304769996,71.69169597000291,53504.28841392001 2024-08-22,02:51:43.000,235,10975545,12805,0,1724295102,13040.560095839995,71.69874510000227,53504.274439680004 2024-08-22,02:51:44.000,235,10975607,13005,0,1724295103,13040.56683214999,71.64940118999948,53504.28841392001 2024-08-22,02:51:45.000,235,10975594,12765,0,1724295104,13040.59377739,71.64235206000012,53504.26046544 2024-08-22,02:51:46.000,235,10975571,12765,0,1724295105,13040.61398632,71.67054858000483,53504.26046544 2024-08-22,02:51:47.000,235,10975589,12925,0,1724295106,13040.60725000999,71.6282538000014,53504.26745256001 2024-08-22,02:51:48.000,235,10975588,12925,0,1724295107,13040.62745893999,71.6282538000014,53504.295401040006 2024-08-22,02:51:49.000,235,10975600,12605,0,1724295108,13040.63419525,71.64235206000012,53504.26745256001 2024-08-22,02:51:50.000,235,10975610,12925,0,1724295109,13040.65440418,71.65645031999884,53504.23950408 2024-08-22,02:51:51.000,235,10975599,12965,0,1724295110,13040.688085729991,71.6282538000014,53504.274439680004 2024-08-22,02:51:52.000,235,10975572,12765,0,1724295111,13040.728503589991,71.63530293000076,53504.28841392001 2024-08-22,02:51:53.000,235,10975572,12925,0,1724295112,13040.768921449991,71.57890988999861,53504.323349520004 2024-08-22,02:51:54.000,235,10975552,12845,0,1724295113,13040.768921449991,71.5648116299999,53504.2814268 2024-08-22,02:51:55.000,235,10975583,12965,0,1724295114,13040.768921449991,71.58595901999797,53504.30238816 2024-08-22,02:51:56.000,235,10975619,12965,0,1724295115,13040.782394069996,71.55071337000118,53504.25347832 2024-08-22,02:51:57.000,235,10975632,13085,0,1724295116,13040.755448830001,71.51546772000438,53504.21854272001 2024-08-22,02:51:58.000,235,10975591,13285,0,1724295117,13040.816075620001,71.48727119999967,53504.24649120001 2024-08-22,02:51:59.000,235,10975597,12965,0,1724295118,13040.829548239992,71.45202555000287,53504.24649120001 2024-08-22,02:52:00.000,235,10975551,13125,0,1724295119,13040.836284550001,71.4308781600048,53504.23950408 2024-08-22,02:52:01.000,235,10975585,13045,0,1724295120,13040.876702410002,71.4308781600048,53504.23251696 2024-08-22,02:52:02.000,235,10975619,13165,0,1724295121,13040.876702410002,71.4308781600048,53504.25347832 2024-08-22,02:52:03.000,235,10975584,12925,0,1724295122,13040.822811929997,71.40973076999944,53504.20456848 2024-08-22,02:52:04.000,235,10975556,12765,0,1724295123,13040.856493480002,71.36743599000329,53504.20456848 2024-08-22,02:52:05.000,235,10975592,12925,0,1724295124,13040.849757169992,71.32514120999986,53504.25347832 2024-08-22,02:52:06.000,235,10975581,12965,0,1724295125,13040.903647649997,71.33923946999857,53504.2814268 2024-08-22,02:52:07.000,235,10975620,13125,0,1724295126,13040.896911340002,71.31104295000114,53504.295401040006 2024-08-22,02:52:08.000,235,10975588,13005,0,1724295127,13040.903647649997,71.3180920800005,53504.23950408 2024-08-22,02:52:09.000,235,10975559,13045,0,1724295128,13040.903647649997,71.34628859999793,53504.21854272001 2024-08-22,02:52:10.000,235,10975613,12925,0,1724295129,13040.971010749992,71.28989556000306,53504.295401040006 2024-08-22,02:52:11.000,235,10975522,12925,0,1724295130,13040.937329200002,71.30399382000178,53504.25347832 2024-08-22,02:52:12.000,235,10975551,12925,0,1724295131,13040.944065509997,71.3180920800005,53504.25347832 2024-08-22,02:52:13.000,235,10975540,12965,0,1724295132,13040.964274439997,71.27579730000434,53504.225529840005 2024-08-22,02:52:14.000,235,10975576,13125,0,1724295133,13040.964274439997,71.24055165000027,53504.2115556 2024-08-22,02:52:15.000,235,10975601,13085,0,1724295134,13040.930592889992,71.25464990999899,53504.26745256001 2024-08-22,02:52:16.000,235,10975597,13085,0,1724295135,13040.957538130002,71.24055165000027,53504.26745256001 2024-08-22,02:52:17.000,235,10975530,12925,0,1724295136,13040.923856579997,71.2194042600022,53504.23950408 2024-08-22,02:52:18.000,235,10975676,13085,0,1724295137,13040.971010749992,71.19825687000412,53504.225529840005 2024-08-22,02:52:19.000,235,10975527,12845,0,1724295138,13040.944065509997,71.1700603499994,53504.25347832 2024-08-22,02:52:20.000,235,10975578,13045,0,1724295139,13040.964274439997,71.15596209000068,53504.26745256001 2024-08-22,02:52:21.000,235,10975619,12725,0,1724295140,13040.984483369997,71.09956904999854,53504.323349520004 2024-08-22,02:52:22.000,235,10975577,13285,0,1724295141,13040.984483369997,71.07842166000046,53504.30238816 2024-08-22,02:52:23.000,235,10975601,13005,0,1724295142,13040.997955990002,71.1066181799979,53504.295401040006 2024-08-22,02:52:24.000,235,10975631,12885,0,1724295143,13041.024901229997,71.08547078999982,53504.323349520004 2024-08-22,02:52:25.000,235,10975581,13125,0,1724295144,13040.984483369997,71.05022514000302,53504.344310880006 2024-08-22,02:52:26.000,235,10975578,12765,0,1724295145,13041.011428609992,71.05727427000238,53504.351298 2024-08-22,02:52:27.000,235,10975618,13125,0,1724295146,13041.031637539993,71.04317601000366,53504.30238816 2024-08-22,02:52:28.000,235,10975565,12925,0,1724295147,13041.038373850002,71.07842166000046,53504.40719496 2024-08-22,02:52:29.000,235,10975644,13085,0,1724295148,13041.018164920002,71.04317601000366,53504.41418208001 2024-08-22,02:52:30.000,235,10975628,12765,0,1724295149,13041.092264329993,71.01497948999895,53504.38623360001 2024-08-22,02:52:31.000,235,10975607,12805,0,1724295150,13041.099000640002,70.98678297000151,53504.40719496 2024-08-22,02:52:32.000,235,10975623,12885,0,1724295151,13041.038373850002,70.91629167000065,53504.40719496 2024-08-22,02:52:33.000,235,10975613,12805,0,1724295152,13041.058582780002,70.95153732000472,53504.43514344001 2024-08-22,02:52:34.000,235,10975553,13005,0,1724295153,13041.051846469993,70.94448818999808,53504.48405328001 2024-08-22,02:52:35.000,235,10975612,12805,0,1724295154,13041.031637539993,70.90924254000129,53504.491040400004 2024-08-22,02:52:36.000,235,10975618,13005,0,1724295155,13041.004692299997,70.93743905999872,53504.525976 2024-08-22,02:52:37.000,235,10975600,12965,0,1724295156,13040.991219679992,70.90924254000129,53504.4211692 2024-08-22,02:52:38.000,235,10975593,12925,0,1724295157,13040.971010749992,70.88809515000321,53504.45610480001 2024-08-22,02:52:39.000,235,10975587,12845,0,1724295158,13040.964274439997,70.86694775999786,53504.491040400004 2024-08-22,02:52:40.000,235,10975579,13045,0,1724295159,13040.971010749992,70.88809515000321,53504.47007904 2024-08-22,02:52:41.000,235,10975571,12765,0,1724295160,13040.997955990002,70.84580036999978,53504.48405328001 2024-08-22,02:52:42.000,235,10975572,12885,0,1724295161,13041.004692299997,70.8598986299985,53504.49802752 2024-08-22,02:52:43.000,235,10975590,13085,0,1724295162,13040.984483369997,70.87399689000449,53504.525976 2024-08-22,02:52:44.000,235,10975601,12965,0,1724295163,13040.984483369997,70.88809515000321,53504.55392448001 2024-08-22,02:52:45.000,235,10975604,12725,0,1724295164,13040.957538130002,70.81760385000234,53504.560911600005 2024-08-22,02:52:46.000,235,10975563,13285,0,1724295165,13040.977747060002,70.86694775999786,53504.560911600005 2024-08-22,02:52:47.000,235,10975557,12765,0,1724295166,13041.018164920002,70.85284949999914,53504.525976 2024-08-22,02:52:48.000,235,10975592,12845,0,1724295167,13041.011428609992,70.85284949999914,53504.525976 2024-08-22,02:52:49.000,235,10975588,13005,0,1724295168,13041.004692299997,70.83875124000042,53504.49802752 2024-08-22,02:52:50.000,235,10975543,13125,0,1724295169,13041.031637539993,70.84580036999978,53504.48405328001 2024-08-22,02:52:51.000,235,10975600,12885,0,1724295170,13041.018164920002,70.81760385000234,53504.442130560004 2024-08-22,02:52:52.000,235,10975572,12885,0,1724295171,13041.018164920002,70.7894073300049,53504.40020784 2024-08-22,02:52:53.000,235,10975571,13045,0,1724295172,13041.045110159997,70.7894073300049,53504.442130560004 2024-08-22,02:52:54.000,235,10975603,13125,0,1724295173,13041.112473259993,70.85284949999914,53504.49802752 2024-08-22,02:52:55.000,235,10975549,13205,0,1724295174,13041.112473259993,70.80350559000362,53504.48405328001 2024-08-22,02:52:56.000,235,10975585,13045,0,1724295175,13041.132682189993,70.79645646000426,53504.463091920006 2024-08-22,02:52:57.000,235,10975593,13045,0,1724295176,13041.119209570003,70.81055472000298,53504.45610480001 2024-08-22,02:52:58.000,235,10975582,12965,0,1724295177,13041.159627429988,70.81760385000234,53504.512001760006 2024-08-22,02:52:59.000,235,10975523,12805,0,1724295178,13041.099000640002,70.77530906999891,53504.49802752 2024-08-22,02:53:00.000,235,10975595,12965,0,1724295179,13041.159627429988,70.78235819999827,53504.54693736 2024-08-22,02:53:01.000,235,10975592,12965,0,1724295180,13041.186572669998,70.76825993999955,53504.50501464001 2024-08-22,02:53:02.000,235,10975549,13045,0,1724295181,13041.253935769993,70.75416168000083,53504.58886008 2024-08-22,02:53:03.000,235,10975584,13005,0,1724295182,13041.226990529998,70.78235819999827,53504.58187296001 2024-08-22,02:53:04.000,235,10975566,13125,0,1724295183,13041.287617319998,70.81760385000234,53504.560911600005 2024-08-22,02:53:05.000,235,10975505,13245,0,1724295184,13041.287617319998,70.81760385000234,53504.51898888 2024-08-22,02:53:06.000,235,10975547,12965,0,1724295185,13041.321298869989,70.81760385000234,53504.58886008 2024-08-22,02:53:07.000,235,10975586,12965,0,1724295186,13041.287617319998,70.87399689000449,53504.491040400004 2024-08-22,02:53:08.000,235,10975562,12845,0,1724295187,13041.361716729989,70.85284949999914,53504.56789872 2024-08-22,02:53:09.000,235,10975568,12965,0,1724295188,13041.361716729989,70.8246529800017,53504.63776992 2024-08-22,02:53:10.000,235,10975548,12805,0,1724295189,13041.361716729989,70.80350559000362,53504.609821440004 2024-08-22,02:53:11.000,235,10975590,13085,0,1724295190,13041.388661969999,70.8246529800017,53504.609821440004 2024-08-22,02:53:12.000,235,10975558,13285,0,1724295191,13041.408870899999,70.79645646000426,53504.58886008 2024-08-22,02:53:13.000,235,10975604,12925,0,1724295192,13041.456025069994,70.80350559000362,53504.61680856 2024-08-22,02:53:14.000,235,10975584,13005,0,1724295193,13041.456025069994,70.79645646000426,53504.68667976 2024-08-22,02:53:15.000,235,10975570,12965,0,1724295194,13041.496442929994,70.7612108100002,53504.68667976 2024-08-22,02:53:16.000,235,10975535,12925,0,1724295195,13041.536860789995,70.7894073300049,53504.609821440004 2024-08-22,02:53:17.000,235,10975601,12845,0,1724295196,13041.516651859994,70.80350559000362,53504.60283432001 2024-08-22,02:53:18.000,235,10975607,12845,0,1724295197,13041.57054234,70.7894073300049,53504.6657184 2024-08-22,02:53:19.000,235,10975529,13005,0,1724295198,13041.57054234,70.77530906999891,53504.679692640006 2024-08-22,02:53:20.000,235,10975614,13165,0,1724295199,13041.59075127,70.71186690000468,53504.64475704 2024-08-22,02:53:21.000,235,10975597,12965,0,1724295200,13041.65137806,70.71891603000404,53504.630782800006 2024-08-22,02:53:22.000,235,10975578,13125,0,1724295201,13041.64464174999,70.71891603000404,53504.65174416001 2024-08-22,02:53:23.000,235,10975523,12925,0,1724295202,13041.658114369995,70.66252299000189,53504.6657184 2024-08-22,02:53:24.000,235,10975521,13045,0,1724295203,13041.70526853999,70.66957212000125,53504.679692640006 2024-08-22,02:53:25.000,235,10975563,13125,0,1724295204,13041.698532229995,70.64137560000381,53504.70764112 2024-08-22,02:53:26.000,235,10975624,12805,0,1724295205,13041.69179592,70.6131790799991,53504.68667976 2024-08-22,02:53:27.000,235,10975594,12765,0,1724295206,13041.69179592,70.60612994999974,53504.658731280004 2024-08-22,02:53:28.000,235,10975588,12885,0,1724295207,13041.71200485,70.62727733999782,53504.679692640006 2024-08-22,02:53:29.000,235,10975581,13045,0,1724295208,13041.738950089995,70.62727733999782,53504.67270552001 2024-08-22,02:53:30.000,235,10975599,12965,0,1724295209,13041.72547746999,70.62022820999846,53504.69366688 2024-08-22,02:53:31.000,235,10975589,12925,0,1724295210,13041.73221378,70.63432647000445,53504.68667976 2024-08-22,02:53:32.000,235,10975547,12885,0,1724295211,13041.73221378,70.65547386000253,53504.67270552001 2024-08-22,02:53:33.000,235,10975594,13125,0,1724295212,13041.70526853999,70.62022820999846,53504.69366688 2024-08-22,02:53:34.000,235,10975583,13045,0,1724295213,13041.68505960999,70.62022820999846,53504.67270552001 2024-08-22,02:53:35.000,235,10975537,12925,0,1724295214,13041.66485067999,70.64842473000317,53504.70065400001 2024-08-22,02:53:36.000,235,10975575,13045,0,1724295215,13041.65137806,70.63432647000445,53504.72161536001 2024-08-22,02:53:37.000,235,10975602,12845,0,1724295216,13041.59075127,70.64137560000381,53504.630782800006 2024-08-22,02:53:38.000,235,10975573,12765,0,1724295217,13041.658114369995,70.63432647000445,53504.63776992 2024-08-22,02:53:39.000,235,10975531,12765,0,1724295218,13041.637905439995,70.59908082000038,53504.728602480005 2024-08-22,02:53:40.000,235,10975567,13085,0,1724295219,13041.59075127,70.56383517000359,53504.67270552001 2024-08-22,02:53:41.000,235,10975571,12885,0,1724295220,13041.617696509995,70.6131790799991,53504.67270552001 2024-08-22,02:53:42.000,235,10975597,12925,0,1724295221,13041.597487579995,70.5779334300023,53504.630782800006 2024-08-22,02:53:43.000,235,10975539,13205,0,1724295222,13041.55033341,70.59908082000038,53504.68667976 2024-08-22,02:53:44.000,235,10975588,12805,0,1724295223,13041.62443281999,70.59203169000102,53504.68667976 2024-08-22,02:53:45.000,235,10975587,13285,0,1724295224,13041.57054234,70.62727733999782,53504.62379568001 2024-08-22,02:53:46.000,235,10975565,12805,0,1724295225,13041.557069719995,70.62022820999846,53504.630782800006 2024-08-22,02:53:47.000,235,10975605,12765,0,1724295226,13041.577278649995,70.64137560000381,53504.53995024 2024-08-22,02:53:48.000,235,10975587,12965,0,1724295227,13041.6109602,70.62022820999846,53504.609821440004 2024-08-22,02:53:49.000,235,10975606,12765,0,1724295228,13041.62443281999,70.62022820999846,53504.5958472 2024-08-22,02:53:50.000,235,10975593,13005,0,1724295229,13041.678323299995,70.64842473000317,53504.61680856 2024-08-22,02:53:51.000,235,10975586,13085,0,1724295230,13041.66485067999,70.65547386000253,53504.55392448001 2024-08-22,02:53:52.000,235,10975561,13005,0,1724295231,13041.64464174999,70.64842473000317,53504.56789872 2024-08-22,02:53:53.000,235,10975587,12885,0,1724295232,13041.71200485,70.64137560000381,53504.55392448001 2024-08-22,02:53:54.000,235,10975586,13165,0,1724295233,13041.74568639999,70.65547386000253,53504.560911600005 2024-08-22,02:53:55.000,235,10975570,12965,0,1724295234,13041.718741159995,70.68367037999997,53504.58886008 2024-08-22,02:53:56.000,235,10975594,13005,0,1724295235,13041.738950089995,70.66957212000125,53504.57488584 2024-08-22,02:53:57.000,235,10975590,12925,0,1724295236,13041.72547746999,70.70481776999804,53504.560911600005 2024-08-22,02:53:58.000,235,10975580,13125,0,1724295237,13041.77263164,70.66957212000125,53504.55392448001 2024-08-22,02:53:59.000,235,10975586,12925,0,1724295238,13041.80631318999,70.69776863999869,53504.53296312001 2024-08-22,02:54:00.000,235,10975606,13205,0,1724295239,13041.846731049991,70.70481776999804,53504.5958472 2024-08-22,02:54:01.000,235,10975635,12805,0,1724295240,13041.887148909991,70.73301429000276,53504.54693736 2024-08-22,02:54:02.000,235,10975606,12845,0,1724295241,13041.846731049991,70.71891603000404,53504.58187296001 2024-08-22,02:54:03.000,235,10975623,13125,0,1724295242,13041.85346736,70.7612108100002,53504.56789872 2024-08-22,02:54:04.000,235,10975605,13085,0,1724295243,13041.927566769991,70.80350559000362,53504.56789872 2024-08-22,02:54:05.000,235,10975581,12885,0,1724295244,13041.920830459996,70.7894073300049,53504.560911600005 2024-08-22,02:54:06.000,235,10975596,12725,0,1724295245,13041.934303080001,70.81760385000234,53504.53296312001 2024-08-22,02:54:07.000,235,10975624,12925,0,1724295246,13041.927566769991,70.79645646000426,53504.53296312001 2024-08-22,02:54:08.000,235,10975614,12765,0,1724295247,13041.947775699991,70.80350559000362,53504.55392448001 2024-08-22,02:54:09.000,235,10975660,12965,0,1724295248,13041.967984629991,70.81760385000234,53504.560911600005 2024-08-22,02:54:10.000,235,10975650,12885,0,1724295249,13041.974720940001,70.79645646000426,53504.61680856 2024-08-22,02:54:11.000,235,10975575,13005,0,1724295250,13041.974720940001,70.83170211000106,53504.54693736 2024-08-22,02:54:12.000,235,10975615,12765,0,1724295251,13041.927566769991,70.85284949999914,53504.512001760006 2024-08-22,02:54:13.000,235,10975596,13125,0,1724295252,13041.961248319996,70.87399689000449,53504.51898888 2024-08-22,02:54:14.000,235,10975585,13085,0,1724295253,13041.974720940001,70.8598986299985,53504.54693736 2024-08-22,02:54:15.000,235,10975576,13045,0,1724295254,13041.941039389996,70.83170211000106,53504.58886008 2024-08-22,02:54:16.000,235,10975650,13325,0,1724295255,13041.89388522,70.8246529800017,53504.53296312001 2024-08-22,02:54:17.000,235,10975604,12965,0,1724295256,13041.954512010001,70.8246529800017,53504.560911600005 2024-08-22,02:54:18.000,235,10975641,12885,0,1724295257,13041.91409415,70.78235819999827,53504.560911600005 2024-08-22,02:54:19.000,235,10975604,12965,0,1724295258,13041.89388522,70.76825993999955,53504.58187296001 2024-08-22,02:54:20.000,235,10975630,12765,0,1724295259,13041.887148909991,70.78235819999827,53504.53995024 2024-08-22,02:54:21.000,235,10975627,12885,0,1724295260,13041.887148909991,70.74006342000212,53504.53296312001 2024-08-22,02:54:22.000,235,10975588,13045,0,1724295261,13041.846731049991,70.76825993999955,53504.51898888 2024-08-22,02:54:23.000,235,10975558,13125,0,1724295262,13041.839994739996,70.75416168000083,53504.51898888 2024-08-22,02:54:24.000,235,10975618,13045,0,1724295263,13041.819785809996,70.79645646000426,53504.54693736 2024-08-22,02:54:25.000,235,10975582,12885,0,1724295264,13041.80631318999,70.77530906999891,53504.53296312001 2024-08-22,02:54:26.000,235,10975574,13005,0,1724295265,13041.77263164,70.7612108100002,53504.53296312001 2024-08-22,02:54:27.000,235,10975581,12965,0,1724295266,13041.74568639999,70.76825993999955,53504.49802752 2024-08-22,02:54:28.000,235,10975624,13045,0,1724295267,13041.738950089995,70.76825993999955,53504.49802752 2024-08-22,02:54:29.000,235,10975595,12925,0,1724295268,13041.70526853999,70.77530906999891,53504.49802752 2024-08-22,02:54:30.000,235,10975625,13005,0,1724295269,13041.678323299995,70.81055472000298,53504.525976 2024-08-22,02:54:31.000,235,10975595,12925,0,1724295270,13041.68505960999,70.7612108100002,53504.491040400004 2024-08-22,02:54:32.000,235,10975597,12765,0,1724295271,13041.65137806,70.74006342000212,53504.45610480001 2024-08-22,02:54:33.000,235,10975586,13005,0,1724295272,13041.62443281999,70.7259651600034,53504.38623360001 2024-08-22,02:54:34.000,235,10975583,13085,0,1724295273,13041.64464174999,70.70481776999804,53504.4211692 2024-08-22,02:54:35.000,235,10975585,12885,0,1724295274,13041.678323299995,70.69776863999869,53504.45610480001 2024-08-22,02:54:36.000,235,10975637,12965,0,1724295275,13041.65137806,70.69071950999933,53504.41418208001 2024-08-22,02:54:37.000,235,10975567,13125,0,1724295276,13041.577278649995,70.65547386000253,53504.393220720005 2024-08-22,02:54:38.000,235,10975592,12765,0,1724295277,13041.617696509995,70.71891603000404,53504.40719496 2024-08-22,02:54:39.000,235,10975630,13125,0,1724295278,13041.65137806,70.62727733999782,53504.393220720005 2024-08-22,02:54:40.000,235,10975623,12925,0,1724295279,13041.637905439995,70.66957212000125,53504.42815632 2024-08-22,02:54:41.000,235,10975597,13005,0,1724295280,13041.62443281999,70.68367037999997,53504.4211692 2024-08-22,02:54:42.000,235,10975618,13205,0,1724295281,13041.617696509995,70.62727733999782,53504.442130560004 2024-08-22,02:54:43.000,235,10975617,13045,0,1724295282,13041.6109602,70.60612994999974,53504.4211692 2024-08-22,02:54:44.000,235,10975604,13085,0,1724295283,13041.60422388999,70.62727733999782,53504.41418208001 2024-08-22,02:54:45.000,235,10975627,12885,0,1724295284,13041.597487579995,70.6131790799991,53504.38623360001 2024-08-22,02:54:46.000,235,10975567,12965,0,1724295285,13041.597487579995,70.6131790799991,53504.37924648 2024-08-22,02:54:47.000,235,10975608,13085,0,1724295286,13041.63116913,70.58498256000166,53504.37225936 2024-08-22,02:54:48.000,235,10975564,13165,0,1724295287,13041.64464174999,70.59908082000038,53504.41418208001 2024-08-22,02:54:49.000,235,10975603,13085,0,1724295288,13041.66485067999,70.55678604000423,53504.35828512 2024-08-22,02:54:50.000,235,10975578,12845,0,1724295289,13041.66485067999,70.58498256000166,53504.344310880006 2024-08-22,02:54:51.000,235,10975612,12805,0,1724295290,13041.678323299995,70.6131790799991,53504.30937528 2024-08-22,02:54:52.000,235,10975618,12925,0,1724295291,13041.72547746999,70.59908082000038,53504.351298 2024-08-22,02:54:53.000,235,10975580,13125,0,1724295292,13041.66485067999,70.62727733999782,53504.351298 2024-08-22,02:54:54.000,235,10975649,12605,0,1724295293,13041.678323299995,70.62727733999782,53504.35828512 2024-08-22,02:54:55.000,235,10975597,13045,0,1724295294,13041.73221378,70.63432647000445,53504.351298 2024-08-22,02:54:56.000,235,10975572,12965,0,1724295295,13041.70526853999,70.63432647000445,53504.351298 2024-08-22,02:54:57.000,235,10975588,13045,0,1724295296,13041.71200485,70.65547386000253,53504.33732376001 2024-08-22,02:54:58.000,235,10975626,13005,0,1724295297,13041.70526853999,70.6131790799991,53504.37225936 2024-08-22,02:54:59.000,235,10975574,12765,0,1724295298,13041.76589532999,70.63432647000445,53504.351298 2024-08-22,02:55:00.000,235,10975603,12965,0,1724295299,13041.738950089995,70.65547386000253,53504.28841392001 2024-08-22,02:55:01.000,235,10975614,12965,0,1724295300,13041.779367949996,70.62727733999782,53504.28841392001 2024-08-22,02:55:02.000,235,10975616,13045,0,1724295301,13041.779367949996,70.64842473000317,53504.31636240001 2024-08-22,02:55:03.000,235,10975658,12845,0,1724295302,13041.799576879996,70.6131790799991,53504.30937528 2024-08-22,02:55:04.000,235,10975609,12925,0,1724295303,13041.8130495,70.6131790799991,53504.30937528 2024-08-22,02:55:05.000,235,10975638,13005,0,1724295304,13041.819785809996,70.6131790799991,53504.31636240001 2024-08-22,02:55:06.000,235,10975630,12885,0,1724295305,13041.83325843,70.59908082000038,53504.323349520004 2024-08-22,02:55:07.000,235,10975588,12925,0,1724295306,13041.880412599996,70.60612994999974,53504.31636240001 2024-08-22,02:55:08.000,235,10975644,12765,0,1724295307,13041.89388522,70.64842473000317,53504.37924648 2024-08-22,02:55:09.000,235,10975594,12605,0,1724295308,13041.91409415,70.66252299000189,53504.351298 2024-08-22,02:55:10.000,235,10975593,13085,0,1724295309,13041.91409415,70.66957212000125,53504.351298 2024-08-22,02:55:11.000,235,10975618,13125,0,1724295310,13041.91409415,70.66252299000189,53504.30937528 2024-08-22,02:55:12.000,235,10975622,13045,0,1724295311,13041.974720940001,70.66957212000125,53504.38623360001 2024-08-22,02:55:13.000,235,10975611,12925,0,1724295312,13042.021875109996,70.68367037999997,53504.33033664 2024-08-22,02:55:14.000,235,10975607,12925,0,1724295313,13042.042084039997,70.69776863999869,53504.40020784 2024-08-22,02:55:15.000,235,10975595,12845,0,1724295314,13042.015138800001,70.66957212000125,53504.37225936 2024-08-22,02:55:16.000,235,10975603,12845,0,1724295315,13042.048820349992,70.69071950999933,53504.35828512 2024-08-22,02:55:17.000,235,10975658,13045,0,1724295316,13042.028611419992,70.67662125000061,53504.33033664 2024-08-22,02:55:18.000,235,10975617,13365,0,1724295317,13042.042084039997,70.71186690000468,53504.37225936 2024-08-22,02:55:19.000,235,10975573,13045,0,1724295318,13042.055556660001,70.66252299000189,53504.43514344001 2024-08-22,02:55:20.000,235,10975661,13165,0,1724295319,13042.069029279992,70.71891603000404,53504.41418208001 2024-08-22,02:55:21.000,235,10975624,13125,0,1724295320,13042.075765590002,70.7259651600034,53504.41418208001 2024-08-22,02:55:22.000,235,10975608,13125,0,1724295321,13042.082501899997,70.71891603000404,53504.40719496 2024-08-22,02:55:23.000,235,10975598,13205,0,1724295322,13042.095974520002,70.7259651600034,53504.43514344001 2024-08-22,02:55:24.000,235,10975582,12965,0,1724295323,13042.122919759997,70.69776863999869,53504.47007904 2024-08-22,02:55:25.000,235,10975642,12885,0,1724295324,13042.129656069992,70.70481776999804,53504.442130560004 2024-08-22,02:55:26.000,235,10975605,12845,0,1724295325,13042.149864999992,70.64137560000381,53504.42815632 2024-08-22,02:55:27.000,235,10975619,12925,0,1724295326,13042.190282859992,70.68367037999997,53504.43514344001 2024-08-22,02:55:28.000,235,10975554,13125,0,1724295327,13042.163337619997,70.66252299000189,53504.47007904 2024-08-22,02:55:29.000,235,10975573,13085,0,1724295328,13042.203755479997,70.66957212000125,53504.45610480001 2024-08-22,02:55:30.000,235,10975601,12805,0,1724295329,13042.210491789992,70.68367037999997,53504.491040400004 2024-08-22,02:55:31.000,235,10975582,12725,0,1724295330,13042.257645960002,70.64137560000381,53504.49802752 2024-08-22,02:55:32.000,235,10975623,12925,0,1724295331,13042.244173339997,70.66252299000189,53504.512001760006 2024-08-22,02:55:33.000,235,10975615,12845,0,1724295332,13042.318272750003,70.69776863999869,53504.49802752 2024-08-22,02:55:34.000,235,10975605,13085,0,1724295333,13042.277854890002,70.67662125000061,53504.48405328001 2024-08-22,02:55:35.000,235,10975636,12885,0,1724295334,13042.277854890002,70.70481776999804,53504.47007904 2024-08-22,02:55:36.000,235,10975580,12965,0,1724295335,13042.298063820002,70.74711255000148,53504.53995024 2024-08-22,02:55:37.000,235,10975607,12885,0,1724295336,13042.311536439993,70.7259651600034,53504.49802752 2024-08-22,02:55:38.000,235,10975588,12845,0,1724295337,13042.284591199998,70.71186690000468,53504.49802752 2024-08-22,02:55:39.000,235,10975603,13085,0,1724295338,13042.284591199998,70.7259651600034,53504.54693736 2024-08-22,02:55:40.000,235,10975572,12885,0,1724295339,13042.298063820002,70.71891603000404,53504.60283432001 2024-08-22,02:55:41.000,235,10975608,12645,0,1724295340,13042.257645960002,70.69776863999869,53504.51898888 2024-08-22,02:55:42.000,235,10975621,12725,0,1724295341,13042.304800129998,70.71186690000468,53504.525976 2024-08-22,02:55:43.000,235,10975595,13045,0,1724295342,13042.284591199998,70.66957212000125,53504.57488584 2024-08-22,02:55:44.000,235,10975635,12845,0,1724295343,13042.345217989998,70.71186690000468,53504.55392448001 2024-08-22,02:55:45.000,235,10975622,12685,0,1724295344,13042.325009059998,70.66252299000189,53504.525976 2024-08-22,02:55:46.000,235,10975672,12925,0,1724295345,13042.331745369993,70.69071950999933,53504.53995024 2024-08-22,02:55:47.000,235,10975558,13005,0,1724295346,13042.338481680003,70.67662125000061,53504.53995024 2024-08-22,02:55:48.000,235,10975568,12805,0,1724295347,13042.304800129998,70.66957212000125,53504.525976 2024-08-22,02:55:49.000,235,10975622,13005,0,1724295348,13042.345217989998,70.71186690000468,53504.54693736 2024-08-22,02:55:50.000,235,10975574,12885,0,1724295349,13042.277854890002,70.69071950999933,53504.58187296001 2024-08-22,02:55:51.000,235,10975598,12965,0,1724295350,13042.325009059998,70.65547386000253,53504.5958472 2024-08-22,02:55:52.000,235,10975593,13085,0,1724295351,13042.338481680003,70.69071950999933,53504.55392448001 2024-08-22,02:55:53.000,235,10975610,12605,0,1724295352,13042.325009059998,70.67662125000061,53504.525976 2024-08-22,02:55:54.000,235,10975598,12765,0,1724295353,13042.304800129998,70.67662125000061,53504.55392448001 2024-08-22,02:55:55.000,235,10975651,12925,0,1724295354,13042.325009059998,70.67662125000061,53504.53995024 2024-08-22,02:55:56.000,235,10975608,12805,0,1724295355,13042.298063820002,70.69071950999933,53504.54693736 2024-08-22,02:55:57.000,235,10975602,12765,0,1724295356,13042.298063820002,70.64137560000381,53504.49802752 2024-08-22,02:55:58.000,235,10975605,13005,0,1724295357,13042.325009059998,70.66252299000189,53504.47706616 2024-08-22,02:55:59.000,235,10975576,12885,0,1724295358,13042.304800129998,70.64842473000317,53504.525976 2024-08-22,02:56:00.000,235,10975589,13125,0,1724295359,13042.365426919998,70.65547386000253,53504.53995024 2024-08-22,02:56:01.000,235,10975573,12965,0,1724295360,13042.338481680003,70.62022820999846,53504.512001760006 2024-08-22,02:56:02.000,235,10975671,12965,0,1724295361,13042.345217989998,70.65547386000253,53504.44911768 2024-08-22,02:56:03.000,235,10975572,13005,0,1724295362,13042.338481680003,70.64137560000381,53504.47706616 2024-08-22,02:56:04.000,235,10975594,13285,0,1724295363,13042.358690609988,70.60612994999974,53504.4211692 2024-08-22,02:56:05.000,235,10975636,12765,0,1724295364,13042.358690609988,70.59203169000102,53504.49802752 2024-08-22,02:56:06.000,235,10975603,12925,0,1724295365,13042.311536439993,70.5779334300023,53504.47706616 2024-08-22,02:56:07.000,235,10975575,13045,0,1724295366,13042.331745369993,70.55678604000423,53504.47706616 2024-08-22,02:56:08.000,235,10975650,12885,0,1724295367,13042.331745369993,70.54268777999823,53504.47706616 2024-08-22,02:56:09.000,235,10975613,12845,0,1724295368,13042.311536439993,70.55678604000423,53504.47706616 2024-08-22,02:56:10.000,235,10975622,12925,0,1724295369,13042.291327509993,70.52858951999951,53504.47706616 2024-08-22,02:56:11.000,235,10975585,12965,0,1724295370,13042.304800129998,70.5144912600008,53504.45610480001 2024-08-22,02:56:12.000,235,10975632,12685,0,1724295371,13042.304800129998,70.54268777999823,53504.51898888 2024-08-22,02:56:13.000,235,10975541,13205,0,1724295372,13042.311536439993,70.49334387000272,53504.47706616 2024-08-22,02:56:14.000,235,10975605,12845,0,1724295373,13042.298063820002,70.49334387000272,53504.491040400004 2024-08-22,02:56:15.000,235,10975602,12805,0,1724295374,13042.338481680003,70.465147349998,53504.51898888 2024-08-22,02:56:16.000,235,10975629,13005,0,1724295375,13042.271118579993,70.42990170000121,53504.47706616 2024-08-22,02:56:17.000,235,10975555,12845,0,1724295376,13042.291327509993,70.40875431000313,53504.45610480001 2024-08-22,02:56:18.000,235,10975606,12965,0,1724295377,13042.331745369993,70.42285257000185,53504.491040400004 2024-08-22,02:56:19.000,235,10975631,13085,0,1724295378,13042.304800129998,70.40875431000313,53504.50501464001 2024-08-22,02:56:20.000,235,10975637,13165,0,1724295379,13042.284591199998,70.40170518000377,53504.44911768 2024-08-22,02:56:21.000,235,10975635,13005,0,1724295380,13042.331745369993,70.38055778999842,53504.491040400004 2024-08-22,02:56:22.000,235,10975632,13125,0,1724295381,13042.372163229993,70.38760691999778,53504.53995024 2024-08-22,02:56:23.000,235,10975628,12925,0,1724295382,13042.351954299993,70.38760691999778,53504.512001760006 2024-08-22,02:56:24.000,235,10975578,13125,0,1724295383,13042.365426919998,70.40875431000313,53504.54693736 2024-08-22,02:56:25.000,235,10975614,12965,0,1724295384,13042.385635849998,70.41580344000249,53504.56789872 2024-08-22,02:56:26.000,235,10975601,13085,0,1724295385,13042.378899539988,70.40875431000313,53504.53995024 2024-08-22,02:56:27.000,235,10975614,12925,0,1724295386,13042.419317399988,70.42285257000185,53504.48405328001 2024-08-22,02:56:28.000,235,10975621,13285,0,1724295387,13042.419317399988,70.42285257000185,53504.55392448001 2024-08-22,02:56:29.000,235,10975590,12725,0,1724295388,13042.459735259989,70.465147349998,53504.53995024 2024-08-22,02:56:30.000,235,10975572,12965,0,1724295389,13042.547307289999,70.50744213000144,53504.58187296001 2024-08-22,02:56:31.000,235,10975610,12685,0,1724295390,13042.513625739994,70.42990170000121,53504.56789872 2024-08-22,02:56:32.000,235,10975565,13085,0,1724295391,13042.554043599994,70.44399995999993,53504.60283432001 2024-08-22,02:56:33.000,235,10975615,12925,0,1724295392,13042.587725149999,70.45809821999865,53504.56789872 2024-08-22,02:56:34.000,235,10975596,13005,0,1724295393,13042.594461459994,70.42990170000121,53504.560911600005 2024-08-22,02:56:35.000,235,10975593,13285,0,1724295394,13042.628143009999,70.3664595299997,53504.5958472 2024-08-22,02:56:36.000,235,10975588,12925,0,1724295395,13042.6887698,70.38055778999842,53504.61680856 2024-08-22,02:56:37.000,235,10975565,12885,0,1724295396,13042.70224241999,70.34531214000162,53504.53296312001 2024-08-22,02:56:38.000,235,10975619,13165,0,1724295397,13042.756132899995,70.38760691999778,53504.55392448001 2024-08-22,02:56:39.000,235,10975578,12925,0,1724295398,13042.81002338,70.39465605000441,53504.5958472 2024-08-22,02:56:40.000,235,10975598,12845,0,1724295399,13042.82349599999,70.38760691999778,53504.60283432001 2024-08-22,02:56:41.000,235,10975574,12765,0,1724295400,13042.897595409995,70.38760691999778,53504.63776992 2024-08-22,02:56:42.000,235,10975622,13445,0,1724295401,13042.897595409995,70.40875431000313,53504.60283432001 2024-08-22,02:56:43.000,235,10975589,13005,0,1724295402,13042.98516743999,70.39465605000441,53504.64475704 2024-08-22,02:56:44.000,235,10975595,12925,0,1724295403,13042.97169482,70.40170518000377,53504.679692640006 2024-08-22,02:56:45.000,235,10975582,12845,0,1724295404,13042.978431129995,70.40875431000313,53504.679692640006 2024-08-22,02:56:46.000,235,10975576,13125,0,1724295405,13043.00537636999,70.42285257000185,53504.65174416001 2024-08-22,02:56:47.000,235,10975573,12765,0,1724295406,13042.99190375,70.40875431000313,53504.679692640006 2024-08-22,02:56:48.000,235,10975605,12925,0,1724295407,13043.02558529999,70.37350865999906,53504.679692640006 2024-08-22,02:56:49.000,235,10975573,12805,0,1724295408,13043.059266849996,70.42990170000121,53504.63776992 2024-08-22,02:56:50.000,235,10975590,13125,0,1724295409,13043.039057919996,70.43695083000057,53504.67270552001 2024-08-22,02:56:51.000,235,10975582,12805,0,1724295410,13043.0929484,70.43695083000057,53504.67270552001 2024-08-22,02:56:52.000,235,10975631,13045,0,1724295411,13043.099684709996,70.43695083000057,53504.679692640006 2024-08-22,02:56:53.000,235,10975575,12925,0,1724295412,13043.153575190001,70.42990170000121,53504.70065400001 2024-08-22,02:56:54.000,235,10975589,12885,0,1724295413,13043.207465669992,70.40875431000313,53504.70764112 2024-08-22,02:56:55.000,235,10975588,12885,0,1724295414,13043.220938289996,70.42285257000185,53504.71462824 2024-08-22,02:56:56.000,235,10975614,13085,0,1724295415,13043.227674599992,70.39465605000441,53504.75655096 2024-08-22,02:56:57.000,235,10975552,12885,0,1724295416,13043.234410910001,70.42990170000121,53504.728602480005 2024-08-22,02:56:58.000,235,10975589,13045,0,1724295417,13043.227674599992,70.39465605000441,53504.74257672 2024-08-22,02:56:59.000,235,10975574,12845,0,1724295418,13043.254619840001,70.41580344000249,53504.74257672 2024-08-22,02:57:00.000,235,10975593,13205,0,1724295419,13043.274828770001,70.3664595299997,53504.74956384001 2024-08-22,02:57:01.000,235,10975568,12925,0,1724295420,13043.261356149997,70.37350865999906,53504.76353808 2024-08-22,02:57:02.000,235,10975589,13005,0,1724295421,13043.274828770001,70.37350865999906,53504.79148656001 2024-08-22,02:57:03.000,235,10975576,13285,0,1724295422,13043.315246630002,70.38055778999842,53504.74257672 2024-08-22,02:57:04.000,235,10975604,13045,0,1724295423,13043.328719249992,70.38760691999778,53504.777512320004 2024-08-22,02:57:05.000,235,10975556,12765,0,1724295424,13043.369137109992,70.38760691999778,53504.72161536001 2024-08-22,02:57:06.000,235,10975577,13085,0,1724295425,13043.315246630002,70.34531214000162,53504.77052520001 2024-08-22,02:57:07.000,235,10975562,12685,0,1724295426,13043.315246630002,70.3664595299997,53504.74956384001 2024-08-22,02:57:08.000,235,10975587,12885,0,1724295427,13043.348928179992,70.41580344000249,53504.77052520001 2024-08-22,02:57:09.000,235,10975541,13045,0,1724295428,13043.335455560002,70.38055778999842,53504.77052520001 2024-08-22,02:57:10.000,235,10975578,13005,0,1724295429,13043.342191869997,70.39465605000441,53504.74956384001 2024-08-22,02:57:11.000,235,10975617,12765,0,1724295430,13043.308510319992,70.41580344000249,53504.777512320004 2024-08-22,02:57:12.000,235,10975614,12845,0,1724295431,13043.308510319992,70.42285257000185,53504.8054608 2024-08-22,02:57:13.000,235,10975621,12925,0,1724295432,13043.335455560002,70.45104908999929,53504.75655096 2024-08-22,02:57:14.000,235,10975601,12925,0,1724295433,13043.295037700002,70.465147349998,53504.798473680006 2024-08-22,02:57:15.000,235,10975537,12885,0,1724295434,13043.261356149997,70.44399995999993,53504.81244792 2024-08-22,02:57:16.000,235,10975610,12885,0,1724295435,13043.281565079997,70.50744213000144,53504.70764112 2024-08-22,02:57:17.000,235,10975616,12805,0,1724295436,13043.227674599992,70.52154039000015,53504.67270552001 2024-08-22,02:57:18.000,235,10975566,13285,0,1724295437,13043.214201980001,70.49334387000272,53504.728602480005 2024-08-22,02:57:19.000,235,10975608,12685,0,1724295438,13043.200729359996,70.5144912600008,53504.70065400001 2024-08-22,02:57:20.000,235,10975586,12805,0,1724295439,13043.220938289996,70.55678604000423,53504.70764112 2024-08-22,02:57:21.000,235,10975625,12605,0,1724295440,13043.200729359996,70.48629474000336,53504.70764112 2024-08-22,02:57:22.000,235,10975541,12805,0,1724295441,13043.241147219996,70.56383517000359,53504.74257672 2024-08-22,02:57:23.000,235,10975550,13005,0,1724295442,13043.254619840001,70.55678604000423,53504.74956384001 2024-08-22,02:57:24.000,235,10975597,12805,0,1724295443,13043.227674599992,70.5144912600008,53504.69366688 2024-08-22,02:57:25.000,235,10975566,12925,0,1724295444,13043.247883529992,70.5779334300023,53504.71462824 2024-08-22,02:57:26.000,235,10975591,12645,0,1724295445,13043.234410910001,70.62727733999782,53504.74257672 2024-08-22,02:57:27.000,235,10975574,13165,0,1724295446,13043.207465669992,70.64137560000381,53504.69366688 2024-08-22,02:57:28.000,235,10975576,12965,0,1724295447,13043.234410910001,70.65547386000253,53504.728602480005 2024-08-22,02:57:29.000,235,10975619,12965,0,1724295448,13043.241147219996,70.69776863999869,53504.70764112 2024-08-22,02:57:30.000,235,10975544,12765,0,1724295449,13043.268092459992,70.73301429000276,53504.71462824 2024-08-22,02:57:31.000,235,10975573,12805,0,1724295450,13043.268092459992,70.7612108100002,53504.679692640006 2024-08-22,02:57:32.000,235,10975590,13045,0,1724295451,13043.227674599992,70.78235819999827,53504.72161536001 2024-08-22,02:57:33.000,235,10975612,12885,0,1724295452,13043.234410910001,70.85284949999914,53504.679692640006 2024-08-22,02:57:34.000,235,10975608,12885,0,1724295453,13043.214201980001,70.84580036999978,53504.70764112 2024-08-22,02:57:35.000,235,10975598,13045,0,1724295454,13043.254619840001,70.90219341000193,53504.658731280004 2024-08-22,02:57:36.000,235,10975551,12885,0,1724295455,13043.308510319992,70.93038992999936,53504.67270552001 2024-08-22,02:57:37.000,235,10975580,12845,0,1724295456,13043.247883529992,70.94448818999808,53504.65174416001 2024-08-22,02:57:38.000,235,10975585,13045,0,1724295457,13043.274828770001,70.95858645000408,53504.65174416001 2024-08-22,02:57:39.000,235,10975511,12845,0,1724295458,13043.328719249992,71.00793035999959,53504.67270552001 2024-08-22,02:57:40.000,235,10975567,13005,0,1724295459,13043.315246630002,71.01497948999895,53504.67270552001 2024-08-22,02:57:41.000,235,10975615,13045,0,1724295460,13043.335455560002,71.0361268800043,53504.69366688 2024-08-22,02:57:42.000,235,10975573,13405,0,1724295461,13043.355664490002,71.07842166000046,53504.679692640006 2024-08-22,02:57:43.000,235,10975543,12925,0,1724295462,13043.396082350002,71.09956904999854,53504.658731280004 2024-08-22,02:57:44.000,235,10975552,12965,0,1724295463,13043.416291280002,71.11366731000453,53504.70065400001 2024-08-22,02:57:45.000,235,10975530,12885,0,1724295464,13043.476918070002,71.17710947999876,53504.728602480005 2024-08-22,02:57:46.000,235,10975549,12725,0,1724295465,13043.490390689993,71.19825687000412,53504.71462824 2024-08-22,02:57:47.000,235,10975583,12925,0,1724295466,13043.530808549993,71.23350252000091,53504.72161536001 2024-08-22,02:57:48.000,235,10975577,13125,0,1724295467,13043.564490099998,71.2828464300037,53504.7355896 2024-08-22,02:57:49.000,235,10975559,13245,0,1724295468,13043.564490099998,71.28989556000306,53504.74956384001 2024-08-22,02:57:50.000,235,10975561,13005,0,1724295469,13043.625116889998,71.33923946999857,53504.8054608 2024-08-22,02:57:51.000,235,10975565,12925,0,1724295470,13043.679007369989,71.4167798999988,53504.78449944 2024-08-22,02:57:52.000,235,10975602,12965,0,1724295471,13043.658798439988,71.45202555000287,53504.81943504001 2024-08-22,02:57:53.000,235,10975579,12925,0,1724295472,13043.705952609998,71.48022207000031,53504.78449944 2024-08-22,02:57:54.000,235,10975593,12925,0,1724295473,13043.699216299989,71.44497642000351,53504.826422160004 2024-08-22,02:57:55.000,235,10975545,13245,0,1724295474,13043.739634159989,71.50136945999839,53504.76353808 2024-08-22,02:57:56.000,235,10975547,12685,0,1724295475,13043.773315709994,71.5295659800031,53504.83340928 2024-08-22,02:57:57.000,235,10975615,13125,0,1724295476,13043.786788329999,71.53661511000246,53504.78449944 2024-08-22,02:57:58.000,235,10975587,12805,0,1724295477,13043.833942499994,71.55776250000054,53504.79148656001 2024-08-22,02:57:59.000,235,10975560,12965,0,1724295478,13043.86088773999,71.60005728000397,53504.78449944 2024-08-22,02:58:00.000,235,10975574,13165,0,1724295479,13043.894569289994,71.64235206000012,53504.83340928 2024-08-22,02:58:01.000,235,10975545,12925,0,1724295480,13043.867624049999,71.64940118999948,53504.84039640001 2024-08-22,02:58:02.000,235,10975621,12965,0,1724295481,13043.955196079994,71.69169597000291,53504.875332 2024-08-22,02:58:03.000,235,10975608,12885,0,1724295482,13043.98214131999,71.70579423000163,53504.896293360005 2024-08-22,02:58:04.000,235,10975620,12965,0,1724295483,13044.00908656,71.7269416199997,53504.93821608001 2024-08-22,02:58:05.000,235,10975576,13045,0,1724295484,13044.056240729995,71.76923640000314,53504.93821608001 2024-08-22,02:58:06.000,235,10975612,12845,0,1724295485,13044.10339489999,71.78333466000186,53504.9801388 2024-08-22,02:58:07.000,235,10975572,13085,0,1724295486,13044.096658589995,71.80448204999993,53504.95917744001 2024-08-22,02:58:08.000,235,10975580,12925,0,1724295487,13044.14381275999,71.85382596000272,53505.02904864 2024-08-22,02:58:09.000,235,10975587,12725,0,1724295488,13044.18423061999,71.83267857000465,53505.00110016 2024-08-22,02:58:10.000,235,10975592,13125,0,1724295489,13044.25159372,71.82562943999801,53505.02206152 2024-08-22,02:58:11.000,235,10975574,12845,0,1724295490,13044.27180265,71.8749733500008,53505.08494560001 2024-08-22,02:58:12.000,235,10975567,12925,0,1724295491,13044.345902059991,71.89612073999888,53505.1198812 2024-08-22,02:58:13.000,235,10975564,12645,0,1724295492,13044.359374679996,71.92431726000359,53505.09193272 2024-08-22,02:58:14.000,235,10975550,12685,0,1724295493,13044.446946709992,71.96661203999975,53505.14084256 2024-08-22,02:58:15.000,235,10975568,12965,0,1724295494,13044.467155639992,71.99480856000446,53505.10590696001 2024-08-22,02:58:16.000,235,10975600,13125,0,1724295495,13044.534518740002,72.03005421000125,53505.133855440006 2024-08-22,02:58:17.000,235,10975615,13005,0,1724295496,13044.588409219992,71.99480856000446,53505.15481680001 2024-08-22,02:58:18.000,235,10975568,12925,0,1724295497,13044.635563390002,72.0230050800019,53505.17577816001 2024-08-22,02:58:19.000,235,10975552,12925,0,1724295498,13044.689453869993,72.03005421000125,53505.16879104 2024-08-22,02:58:20.000,235,10975591,13125,0,1724295499,13044.750080659993,72.03005421000125,53505.21071376 2024-08-22,02:58:21.000,235,10975547,12965,0,1724295500,13044.810707449993,72.01595595000254,53505.21770088 2024-08-22,02:58:22.000,235,10975577,13125,0,1724295501,13044.844388999998,72.03005421000125,53505.33648192 2024-08-22,02:58:23.000,235,10975570,12925,0,1724295502,13044.891543169993,72.07234899000468,53505.32250768001 2024-08-22,02:58:24.000,235,10975591,12885,0,1724295503,13044.938697339989,72.0864472500034,53505.30853344 2024-08-22,02:58:25.000,235,10975621,13005,0,1724295504,13044.965642579999,72.10759464000148,53505.30853344 2024-08-22,02:58:26.000,235,10975601,13005,0,1724295505,13044.992587819994,72.12874202999956,53505.280584960004 2024-08-22,02:58:27.000,235,10975615,13125,0,1724295506,13045.046478299999,72.0864472500034,53505.31552056 2024-08-22,02:58:28.000,235,10975588,12925,0,1724295507,13045.154259259994,72.11464377000084,53505.39237888001 2024-08-22,02:58:29.000,235,10975596,13045,0,1724295508,13045.2485676,72.14988942000491,53505.350456160006 2024-08-22,02:58:30.000,235,10975571,12805,0,1724295509,13045.28224914999,72.17103681000299,53505.41334024 2024-08-22,02:58:31.000,235,10975587,12925,0,1724295510,13045.30919439,72.16398768000363,53505.47622432 2024-08-22,02:58:32.000,235,10975532,12925,0,1724295511,13045.40350272999,72.19218420000107,53505.448275840004 2024-08-22,02:58:33.000,235,10975593,13125,0,1724295512,13045.44392058999,72.20628245999978,53505.52513416 2024-08-22,02:58:34.000,235,10975596,13125,0,1724295513,13045.53149262,72.21333158999914,53505.56006976001 2024-08-22,02:58:35.000,235,10975607,12925,0,1724295514,13045.585383099991,72.2203807199985,53505.53212128 2024-08-22,02:58:36.000,235,10975554,12845,0,1724295515,13045.666218819992,72.19218420000107,53505.62295384 2024-08-22,02:58:37.000,235,10975583,12885,0,1724295516,13045.780736089997,72.19218420000107,53505.58103112 2024-08-22,02:58:38.000,235,10975605,12845,0,1724295517,13045.807681329992,72.19923333000042,53505.56006976001 2024-08-22,02:58:39.000,235,10975565,13005,0,1724295518,13045.848099189992,72.2203807199985,53505.59500536 2024-08-22,02:58:40.000,235,10975573,13005,0,1724295519,13045.935671220002,72.19218420000107,53505.59500536 2024-08-22,02:58:41.000,235,10975563,12845,0,1724295520,13046.023243249998,72.2203807199985,53505.636928080006 2024-08-22,02:58:42.000,235,10975614,12885,0,1724295521,13046.137760519989,72.24152811000386,53505.70679928001 2024-08-22,02:58:43.000,235,10975582,13045,0,1724295522,13046.178178379989,72.19218420000107,53505.734747760005 2024-08-22,02:58:44.000,235,10975579,13365,0,1724295523,13046.245541479999,72.21333158999914,53505.79064472 2024-08-22,02:58:45.000,235,10975614,13085,0,1724295524,13046.312904579994,72.21333158999914,53505.8185932 2024-08-22,02:58:46.000,235,10975583,12925,0,1724295525,13046.373531369994,72.2203807199985,53505.86051592 2024-08-22,02:58:47.000,235,10975560,12885,0,1724295526,13046.44089446999,72.2344789800045,53505.832567440004 2024-08-22,02:58:48.000,235,10975568,12965,0,1724295527,13046.52173018999,72.25562637000257,53505.92340000001 2024-08-22,02:58:49.000,235,10975617,12845,0,1724295528,13046.555411739995,72.25562637000257,53505.91641288 2024-08-22,02:58:50.000,235,10975588,12765,0,1724295529,13046.62277483999,72.20628245999978,53505.972309840006 2024-08-22,02:58:51.000,235,10975603,12925,0,1724295530,13046.696874249996,72.19923333000042,53505.98628408 2024-08-22,02:58:52.000,235,10975565,13005,0,1724295531,13046.77097366,72.21333158999914,53506.070129520005 2024-08-22,02:58:53.000,235,10975617,12925,0,1724295532,13046.777709969996,72.20628245999978,53506.00724544 2024-08-22,02:58:54.000,235,10975582,12965,0,1724295533,13046.872018310001,72.2344789800045,53506.07711664 2024-08-22,02:58:55.000,235,10975575,13005,0,1724295534,13046.946117719992,72.20628245999978,53506.070129520005 2024-08-22,02:58:56.000,235,10975579,12885,0,1724295535,13046.979799269997,72.17808594000235,53506.16096208001 2024-08-22,02:58:57.000,235,10975640,12965,0,1724295536,13047.074107610002,72.17103681000299,53506.14698784 2024-08-22,02:58:58.000,235,10975582,13205,0,1724295537,13047.161679639998,72.14284028999828,53506.20987192001 2024-08-22,02:58:59.000,235,10975613,12885,0,1724295538,13047.181888569998,72.17808594000235,53506.237820400005 2024-08-22,02:59:00.000,235,10975581,12645,0,1724295539,13047.269460599993,72.14284028999828,53506.27974312001 2024-08-22,02:59:01.000,235,10975572,12925,0,1724295540,13047.303142149998,72.10759464000148,53506.30769160001 2024-08-22,02:59:02.000,235,10975565,12925,0,1724295541,13047.383977869998,72.1216929000002,53506.32865296001 2024-08-22,02:59:03.000,235,10975577,12965,0,1724295542,13047.471549899994,72.12874202999956,53506.405511280005 2024-08-22,02:59:04.000,235,10975575,13085,0,1724295543,13047.511967759994,72.13579115999892,53506.42647264001 2024-08-22,02:59:05.000,235,10975583,12685,0,1724295544,13047.54564931,72.0864472500034,53506.44743400001 2024-08-22,02:59:06.000,235,10975613,13005,0,1724295545,13047.6062761,72.0864472500034,53506.51730520001 2024-08-22,02:59:07.000,235,10975616,12925,0,1724295546,13047.68711182,72.05120159999933,53506.5522408 2024-08-22,02:59:08.000,235,10975581,13285,0,1724295547,13047.734265989995,72.07234899000468,53506.60115064 2024-08-22,02:59:09.000,235,10975563,13005,0,1724295548,13047.78142015999,72.07234899000468,53506.622112000005 2024-08-22,02:59:10.000,235,10975601,12965,0,1724295549,13047.80162908999,72.01595595000254,53506.671021840004 2024-08-22,02:59:11.000,235,10975600,12925,0,1724295550,13047.8083654,72.03710334000061,53506.70595744 2024-08-22,02:59:12.000,235,10975598,13125,0,1724295551,13047.86899219,72.03005421000125,53506.67800896 2024-08-22,02:59:13.000,235,10975589,13005,0,1724295552,13047.90941005,72.0230050800019,53506.71294456001 2024-08-22,02:59:14.000,235,10975563,13085,0,1724295553,13047.94982791,72.0230050800019,53506.73390592001 2024-08-22,02:59:15.000,235,10975551,13045,0,1724295554,13047.976773149996,72.00185769000382,53506.77582864 2024-08-22,02:59:16.000,235,10975576,13085,0,1724295555,13047.983509459991,72.00185769000382,53506.83172560001 2024-08-22,02:59:17.000,235,10975564,13045,0,1724295556,13048.023927319991,72.05120159999933,53506.84569984 2024-08-22,02:59:18.000,235,10975596,12965,0,1724295557,13048.077817799996,72.00890682000318,53506.90159680001 2024-08-22,02:59:19.000,235,10975561,13125,0,1724295558,13048.104763039992,72.00890682000318,53506.908583920005 2024-08-22,02:59:20.000,235,10975606,13045,0,1724295559,13048.124971969992,72.01595595000254,53506.95050664001 2024-08-22,02:59:21.000,235,10975547,12685,0,1724295560,13048.145180899992,72.01595595000254,53506.95050664001 2024-08-22,02:59:22.000,235,10975626,12925,0,1724295561,13048.165389829992,72.03005421000125,53506.96448088 2024-08-22,02:59:23.000,235,10975545,12925,0,1724295562,13048.172126140002,72.0230050800019,53506.99242936 2024-08-22,02:59:24.000,235,10975571,12845,0,1724295563,13048.205807689992,71.98071029999846,53507.027364960006 2024-08-22,02:59:25.000,235,10975586,13045,0,1724295564,13048.226016619992,72.00185769000382,53507.06928768001 2024-08-22,02:59:26.000,235,10975561,12925,0,1724295565,13048.252961860002,71.94546465000167,53507.06928768001 2024-08-22,02:59:27.000,235,10975607,12805,0,1724295566,13048.226016619992,71.91021900000487,53507.09723616001 2024-08-22,02:59:28.000,235,10975568,13045,0,1724295567,13048.266434479992,71.93136639000295,53507.10422328 2024-08-22,02:59:29.000,235,10975581,12885,0,1724295568,13048.286643409992,71.88202248000016,53507.076274800005 2024-08-22,02:59:30.000,235,10975567,13005,0,1724295569,13048.293379720002,71.85382596000272,53507.13217176 2024-08-22,02:59:31.000,235,10975591,12925,0,1724295570,13048.347270199993,71.839727700004,53507.174094480004 2024-08-22,02:59:32.000,235,10975593,12845,0,1724295571,13048.354006510002,71.80448204999993,53507.1810816 2024-08-22,02:59:33.000,235,10975614,12925,0,1724295572,13048.367479129993,71.80448204999993,53507.20903008 2024-08-22,02:59:34.000,235,10975579,13005,0,1724295573,13048.354006510002,71.76218727000378,53507.22300432 2024-08-22,02:59:35.000,235,10975565,12925,0,1724295574,13048.347270199993,71.74103987999843,53507.26492704001 2024-08-22,02:59:36.000,235,10975578,12885,0,1724295575,13048.374215440002,71.71989249000035,53507.23697856001 2024-08-22,02:59:37.000,235,10975631,13125,0,1724295576,13048.360742819998,71.67054858000483,53507.22300432 2024-08-22,02:59:38.000,235,10975596,12845,0,1724295577,13048.374215440002,71.68464684000355,53507.22999144 2024-08-22,02:59:39.000,235,10975604,12965,0,1724295578,13048.360742819998,71.70579423000163,53507.20903008 2024-08-22,02:59:40.000,235,10975615,13165,0,1724295579,13048.367479129993,71.68464684000355,53507.27890128 2024-08-22,02:59:41.000,235,10975621,13045,0,1724295580,13048.340533889997,71.6634994499982,53507.320824 2024-08-22,02:59:42.000,235,10975596,12885,0,1724295581,13048.374215440002,71.69874510000227,53507.320824 2024-08-22,02:59:43.000,235,10975572,13165,0,1724295582,13048.354006510002,71.64235206000012,53507.30684976001 2024-08-22,02:59:44.000,235,10975582,12965,0,1724295583,13048.374215440002,71.59300815000461,53507.292875520005 2024-08-22,02:59:45.000,235,10975560,13165,0,1724295584,13048.313588650002,71.5648116299999,53507.27191416 2024-08-22,02:59:46.000,235,10975576,12965,0,1724295585,13048.320324959997,71.5648116299999,53507.29986264 2024-08-22,02:59:47.000,235,10975612,12845,0,1724295586,13048.306852339992,71.55776250000054,53507.29986264 2024-08-22,02:59:48.000,235,10975564,12965,0,1724295587,13048.327061269993,71.5648116299999,53507.25793992 2024-08-22,02:59:49.000,235,10975592,13125,0,1724295588,13048.286643409992,71.48727119999967,53507.2509528 2024-08-22,02:59:50.000,235,10975544,12925,0,1724295589,13048.360742819998,71.45907468000223,53507.29986264 2024-08-22,02:59:51.000,235,10975620,12925,0,1724295590,13048.374215440002,71.4167798999988,53507.29986264 2024-08-22,02:59:52.000,235,10975564,12845,0,1724295591,13048.347270199993,71.42382902999816,53507.25793992 2024-08-22,02:59:53.000,235,10975582,13005,0,1724295592,13048.320324959997,71.40268164000008,53507.28588840001 2024-08-22,02:59:54.000,235,10975545,12885,0,1724295593,13048.333797580002,71.37448512000265,53507.243965680005 2024-08-22,02:59:55.000,235,10975568,13205,0,1724295594,13048.327061269993,71.4167798999988,53507.2509528 2024-08-22,02:59:56.000,235,10975558,12765,0,1724295595,13048.367479129993,71.381534250002,53507.29986264 2024-08-22,02:59:57.000,235,10975601,13165,0,1724295596,13048.333797580002,71.39563251000072,53507.25793992 2024-08-22,02:59:58.000,235,10975549,12765,0,1724295597,13048.333797580002,71.381534250002,53507.27890128 2024-08-22,02:59:59.000,235,10975566,12685,0,1724295598,13048.340533889997,71.40973076999944,53507.22999144 2024-08-22,03:00:00.000,235,10975569,13005,0,1724295599,13048.340533889997,71.42382902999816,53507.25793992 2024-08-22,03:00:01.000,235,10975543,12925,0,1724295600,13048.340533889997,71.43792729000415,53507.23697856001 2024-08-22,03:00:02.000,235,10975557,12845,0,1724295601,13048.293379720002,71.40268164000008,53507.22300432 2024-08-22,03:00:03.000,235,10975644,13045,0,1724295602,13048.327061269993,71.47317294000095,53507.243965680005 2024-08-22,03:00:04.000,235,10975580,13205,0,1724295603,13048.327061269993,71.40973076999944,53507.292875520005 2024-08-22,03:00:05.000,235,10975581,13005,0,1724295604,13048.347270199993,71.38858338000136,53507.23697856001 2024-08-22,03:00:06.000,235,10975566,13005,0,1724295605,13048.340533889997,71.43792729000415,53507.22300432 2024-08-22,03:00:07.000,235,10975611,12885,0,1724295606,13048.313588650002,71.38858338000136,53507.195055840006 2024-08-22,03:00:08.000,235,10975592,12765,0,1724295607,13048.320324959997,71.4308781600048,53507.195055840006 2024-08-22,03:00:09.000,235,10975567,13125,0,1724295608,13048.340533889997,71.39563251000072,53507.174094480004 2024-08-22,03:00:10.000,235,10975619,13165,0,1724295609,13048.333797580002,71.38858338000136,53507.20204296 2024-08-22,03:00:11.000,235,10975582,12805,0,1724295610,13048.333797580002,71.37448512000265,53507.11819752001 2024-08-22,03:00:12.000,235,10975567,13085,0,1724295611,13048.360742819998,71.39563251000072,53507.13217176 2024-08-22,03:00:13.000,235,10975592,13285,0,1724295612,13048.313588650002,71.32514120999986,53507.16710736001 2024-08-22,03:00:14.000,235,10975574,12965,0,1724295613,13048.313588650002,71.381534250002,53507.15313312 2024-08-22,03:00:15.000,235,10975545,13125,0,1724295614,13048.300116029997,71.36743599000329,53507.1112104 2024-08-22,03:00:16.000,235,10975579,12765,0,1724295615,13048.279907099997,71.381534250002,53507.1112104 2024-08-22,03:00:17.000,235,10975602,13085,0,1724295616,13048.246225549992,71.39563251000072,53507.10422328 2024-08-22,03:00:18.000,235,10975597,13045,0,1724295617,13048.219280309997,71.37448512000265,53507.06928768001 2024-08-22,03:00:19.000,235,10975578,12885,0,1724295618,13048.212544000002,71.40268164000008,53507.09024904 2024-08-22,03:00:20.000,235,10975587,12925,0,1724295619,13048.172126140002,71.40973076999944,53507.06928768001 2024-08-22,03:00:21.000,235,10975581,13085,0,1724295620,13048.131708280001,71.381534250002,53507.05531344 2024-08-22,03:00:22.000,235,10975564,12885,0,1724295621,13048.111499350001,71.381534250002,53507.0413392 2024-08-22,03:00:23.000,235,10975623,13165,0,1724295622,13048.151917210002,71.35333773000457,53507.03435208 2024-08-22,03:00:24.000,235,10975616,13245,0,1724295623,13048.104763039992,71.33923946999857,53506.99941648001 2024-08-22,03:00:25.000,235,10975594,12845,0,1724295624,13048.091290420001,71.36743599000329,53506.99242936 2024-08-22,03:00:26.000,235,10975601,13045,0,1724295625,13048.098026729996,71.30399382000178,53506.98544224 2024-08-22,03:00:27.000,235,10975625,12965,0,1724295626,13048.044136249991,71.24760077999963,53506.97845512001 2024-08-22,03:00:28.000,235,10975597,12965,0,1724295627,13048.044136249991,71.29694469000242,53506.98544224 2024-08-22,03:00:29.000,235,10975539,12845,0,1724295628,13048.037399939996,71.25464990999899,53506.90159680001 2024-08-22,03:00:30.000,235,10975597,13085,0,1724295629,13047.990245770001,71.24055165000027,53506.92954528001 2024-08-22,03:00:31.000,235,10975565,12685,0,1724295630,13048.003718389991,71.2194042600022,53506.90159680001 2024-08-22,03:00:32.000,235,10975613,12805,0,1724295631,13047.97003684,71.21235513000283,53506.92255816 2024-08-22,03:00:33.000,235,10975631,12765,0,1724295632,13047.936355289996,71.15596209000068,53506.908583920005 2024-08-22,03:00:34.000,235,10975613,12765,0,1724295633,13047.956564219996,71.13481470000261,53506.88762256 2024-08-22,03:00:35.000,235,10975579,12685,0,1724295634,13047.88246480999,71.14186383000197,53506.88063544001 2024-08-22,03:00:36.000,235,10975566,12965,0,1724295635,13047.86225587999,71.14186383000197,53506.85268696001 2024-08-22,03:00:37.000,235,10975615,12965,0,1724295636,13047.835310639995,71.08547078999982,53506.81076424001 2024-08-22,03:00:38.000,235,10975601,13245,0,1724295637,13047.815101709995,71.09251991999918,53506.789802880005 2024-08-22,03:00:39.000,235,10975565,12725,0,1724295638,13047.794892779995,71.13481470000261,53506.74788016 2024-08-22,03:00:40.000,235,10975580,12925,0,1724295639,13047.794892779995,71.08547078999982,53506.71993168 2024-08-22,03:00:41.000,235,10975583,12885,0,1724295640,13047.76794754,71.01497948999895,53506.76185440001 2024-08-22,03:00:42.000,235,10975596,12685,0,1724295641,13047.774683849995,71.0713725300011,53506.71294456001 2024-08-22,03:00:43.000,235,10975604,12925,0,1724295642,13047.734265989995,71.05022514000302,53506.70595744 2024-08-22,03:00:44.000,235,10975605,13005,0,1724295643,13047.734265989995,71.01497948999895,53506.622112000005 2024-08-22,03:00:45.000,235,10975584,13045,0,1724295644,13047.714057059995,70.99383210000087,53506.62909912 2024-08-22,03:00:46.000,235,10975588,12925,0,1724295645,13047.64669396,71.04317601000366,53506.622112000005 2024-08-22,03:00:47.000,235,10975593,13005,0,1724295646,13047.63995764999,71.00088123000023,53506.5522408 2024-08-22,03:00:48.000,235,10975559,13005,0,1724295647,13047.63995764999,71.02202861999831,53506.58018928 2024-08-22,03:00:49.000,235,10975595,12725,0,1724295648,13047.62648503,71.00793035999959,53506.60813776 2024-08-22,03:00:50.000,235,10975552,12965,0,1724295649,13047.62648503,71.02907774999767,53506.54525368001 2024-08-22,03:00:51.000,235,10975639,12845,0,1724295650,13047.61974871999,71.04317601000366,53506.51730520001 2024-08-22,03:00:52.000,235,10975618,13125,0,1724295651,13047.633221339995,71.05022514000302,53506.524292320006 2024-08-22,03:00:53.000,235,10975610,12925,0,1724295652,13047.592803479994,71.04317601000366,53506.49634384001 2024-08-22,03:00:54.000,235,10975602,13085,0,1724295653,13047.56585824,71.07842166000046,53506.4124984 2024-08-22,03:00:55.000,235,10975652,13085,0,1724295654,13047.552385619994,71.04317601000366,53506.38454992 2024-08-22,03:00:56.000,235,10975638,12885,0,1724295655,13047.54564931,71.05022514000302,53506.36358856 2024-08-22,03:00:57.000,235,10975577,12765,0,1724295656,13047.53891299999,71.1066181799979,53506.356601440006 2024-08-22,03:00:58.000,235,10975580,12885,0,1724295657,13047.572594549994,71.14891296000133,53506.356601440006 2024-08-22,03:00:59.000,235,10975616,12765,0,1724295658,13047.58606717,71.11366731000453,53506.34961432001 2024-08-22,03:01:00.000,235,10975595,12845,0,1724295659,13047.59953978999,71.16301122000004,53506.27974312001 2024-08-22,03:01:01.000,235,10975596,12885,0,1724295660,13047.613012409995,71.14186383000197,53506.26576888 2024-08-22,03:01:02.000,235,10975585,12885,0,1724295661,13047.592803479994,71.14186383000197,53506.32166584 2024-08-22,03:01:03.000,235,10975610,12965,0,1724295662,13047.59953978999,71.17710947999876,53506.26576888 2024-08-22,03:01:04.000,235,10975567,12965,0,1724295663,13047.572594549994,71.1700603499994,53506.22384616 2024-08-22,03:01:05.000,235,10975612,12965,0,1724295664,13047.58606717,71.19825687000412,53506.237820400005 2024-08-22,03:01:06.000,235,10975616,12965,0,1724295665,13047.6062761,71.17710947999876,53506.24480752 2024-08-22,03:01:07.000,235,10975646,12925,0,1724295666,13047.6062761,71.1700603499994,53506.2028848 2024-08-22,03:01:08.000,235,10975611,12885,0,1724295667,13047.61974871999,71.17710947999876,53506.23083328001 2024-08-22,03:01:09.000,235,10975585,13045,0,1724295668,13047.61974871999,71.1700603499994,53506.167949200004 2024-08-22,03:01:10.000,235,10975596,13285,0,1724295669,13047.633221339995,71.16301122000004,53506.188910560006 2024-08-22,03:01:11.000,235,10975640,12965,0,1724295670,13047.653430269995,71.13481470000261,53506.140000720006 2024-08-22,03:01:12.000,235,10975592,13045,0,1724295671,13047.66690289,71.14186383000197,53506.119039360005 2024-08-22,03:01:13.000,235,10975613,13045,0,1724295672,13047.714057059995,71.14891296000133,53506.09109088001 2024-08-22,03:01:14.000,235,10975583,12965,0,1724295673,13047.68037550999,71.11366731000453,53506.06314240001 2024-08-22,03:01:15.000,235,10975559,13005,0,1724295674,13047.72079336999,71.1066181799979,53506.021219680006 2024-08-22,03:01:16.000,235,10975566,13085,0,1724295675,13047.72752968,71.1700603499994,53506.00724544 2024-08-22,03:01:17.000,235,10975594,12965,0,1724295676,13047.734265989995,71.1066181799979,53506.03519392 2024-08-22,03:01:18.000,235,10975608,13205,0,1724295677,13047.78815647,71.15596209000068,53506.04916816 2024-08-22,03:01:19.000,235,10975609,12965,0,1724295678,13047.8083654,71.18415860999812,53506.0282068 2024-08-22,03:01:20.000,235,10975577,12765,0,1724295679,13047.78142015999,71.13481470000261,53506.000258320004 2024-08-22,03:01:21.000,235,10975588,12965,0,1724295680,13047.82183801999,71.17710947999876,53505.9583356 2024-08-22,03:01:22.000,235,10975601,13205,0,1724295681,13047.815101709995,71.18415860999812,53505.98628408 2024-08-22,03:01:23.000,235,10975615,13085,0,1724295682,13047.82857433,71.14891296000133,53506.00724544 2024-08-22,03:01:24.000,235,10975589,13085,0,1724295683,13047.84204694999,71.22645339000155,53505.96532272001 2024-08-22,03:01:25.000,235,10975553,13285,0,1724295684,13047.82857433,71.19825687000412,53505.97929696 2024-08-22,03:01:26.000,235,10975630,13005,0,1724295685,13047.84878326,71.19825687000412,53505.97929696 2024-08-22,03:01:27.000,235,10975634,12965,0,1724295686,13047.84878326,71.20530600000347,53505.96532272001 2024-08-22,03:01:28.000,235,10975532,12925,0,1724295687,13047.90941005,71.22645339000155,53505.99327120001 2024-08-22,03:01:29.000,235,10975623,13085,0,1724295688,13047.895937429996,71.23350252000091,53506.01423256001 2024-08-22,03:01:30.000,235,10975590,12885,0,1724295689,13047.88920112,71.24760077999963,53506.021219680006 2024-08-22,03:01:31.000,235,10975584,12845,0,1724295690,13047.90941005,71.23350252000091,53506.021219680006 2024-08-22,03:01:32.000,235,10975583,12765,0,1724295691,13047.916146359996,71.25464990999899,53505.9583356 2024-08-22,03:01:33.000,235,10975603,12925,0,1724295692,13047.956564219996,71.23350252000091,53505.972309840006 2024-08-22,03:01:34.000,235,10975565,13165,0,1724295693,13047.922882669991,71.24760077999963,53505.97929696 2024-08-22,03:01:35.000,235,10975598,12965,0,1724295694,13047.936355289996,71.25464990999899,53505.972309840006 2024-08-22,03:01:36.000,235,10975581,12765,0,1724295695,13047.94982791,71.23350252000091,53505.94436136001 2024-08-22,03:01:37.000,235,10975600,12925,0,1724295696,13047.996982079996,71.24055165000027,53505.87449016001 2024-08-22,03:01:38.000,235,10975571,12925,0,1724295697,13048.037399939996,71.20530600000347,53505.92340000001 2024-08-22,03:01:39.000,235,10975563,12885,0,1724295698,13048.050872560001,71.2194042600022,53505.93737424 2024-08-22,03:01:40.000,235,10975623,12885,0,1724295699,13048.098026729996,71.23350252000091,53505.91641288 2024-08-22,03:01:41.000,235,10975611,12965,0,1724295700,13048.098026729996,71.19120774000476,53505.93737424 2024-08-22,03:01:42.000,235,10975588,12805,0,1724295701,13048.084554109992,71.20530600000347,53505.90942576 2024-08-22,03:01:43.000,235,10975607,13005,0,1724295702,13048.104763039992,71.18415860999812,53505.90942576 2024-08-22,03:01:44.000,235,10975571,12925,0,1724295703,13048.151917210002,71.14891296000133,53505.8884644 2024-08-22,03:01:45.000,235,10975584,13005,0,1724295704,13048.165389829992,71.20530600000347,53505.86051592 2024-08-22,03:01:46.000,235,10975605,13205,0,1724295705,13048.185598759992,71.20530600000347,53505.89545152001 2024-08-22,03:01:47.000,235,10975657,12885,0,1724295706,13048.172126140002,71.14891296000133,53505.92340000001 2024-08-22,03:01:48.000,235,10975578,12925,0,1724295707,13048.172126140002,71.19120774000476,53505.8884644 2024-08-22,03:01:49.000,235,10975629,12805,0,1724295708,13048.226016619992,71.20530600000347,53505.9583356 2024-08-22,03:01:50.000,235,10975606,13085,0,1724295709,13048.232752930002,71.22645339000155,53505.83955456 2024-08-22,03:01:51.000,235,10975557,12965,0,1724295710,13048.172126140002,71.2194042600022,53505.91641288 2024-08-22,03:01:52.000,235,10975628,13045,0,1724295711,13048.205807689992,71.2194042600022,53505.951348480005 2024-08-22,03:01:53.000,235,10975623,12965,0,1724295712,13048.205807689992,71.18415860999812,53505.90942576 2024-08-22,03:01:54.000,235,10975593,12765,0,1724295713,13048.192335070002,71.18415860999812,53505.902438640005 2024-08-22,03:01:55.000,235,10975577,13125,0,1724295714,13048.165389829992,71.15596209000068,53505.804618960006 2024-08-22,03:01:56.000,235,10975593,13045,0,1724295715,13048.172126140002,71.21235513000283,53505.83955456 2024-08-22,03:01:57.000,235,10975609,12885,0,1724295716,13048.185598759992,71.18415860999812,53505.832567440004 2024-08-22,03:01:58.000,235,10975620,13045,0,1724295717,13048.165389829992,71.17710947999876,53505.832567440004 2024-08-22,03:01:59.000,235,10975610,13005,0,1724295718,13048.178862449997,71.19825687000412,53505.84654168001 2024-08-22,03:02:00.000,235,10975602,12605,0,1724295719,13048.199071379997,71.14186383000197,53505.8884644 2024-08-22,03:02:01.000,235,10975659,12765,0,1724295720,13048.199071379997,71.16301122000004,53505.83955456 2024-08-22,03:02:02.000,235,10975611,13205,0,1724295721,13048.178862449997,71.18415860999812,53505.82558032001 2024-08-22,03:02:03.000,235,10975603,13085,0,1724295722,13048.192335070002,71.11366731000453,53505.88147728 2024-08-22,03:02:04.000,235,10975631,12925,0,1724295723,13048.192335070002,71.14891296000133,53505.87449016001 2024-08-22,03:02:05.000,235,10975636,12805,0,1724295724,13048.185598759992,71.14891296000133,53505.783657600005 2024-08-22,03:02:06.000,235,10975585,13045,0,1724295725,13048.158653519997,71.15596209000068,53505.74173488 2024-08-22,03:02:07.000,235,10975633,13045,0,1724295726,13048.151917210002,71.19825687000412,53505.82558032001 2024-08-22,03:02:08.000,235,10975662,13125,0,1724295727,13048.151917210002,71.18415860999812,53505.76269624 2024-08-22,03:02:09.000,235,10975640,13205,0,1724295728,13048.151917210002,71.19120774000476,53505.79064472 2024-08-22,03:02:10.000,235,10975586,12925,0,1724295729,13048.151917210002,71.22645339000155,53505.77667048001 2024-08-22,03:02:11.000,235,10975617,12885,0,1724295730,13048.212544000002,71.21235513000283,53505.7137864 2024-08-22,03:02:12.000,235,10975645,12925,0,1724295731,13048.178862449997,71.25464990999899,53505.75570912001 2024-08-22,03:02:13.000,235,10975580,13165,0,1724295732,13048.199071379997,71.31104295000114,53505.75570912001 2024-08-22,03:02:14.000,235,10975609,13325,0,1724295733,13048.185598759992,71.3180920800005,53505.72776064001 2024-08-22,03:02:15.000,235,10975603,13085,0,1724295734,13048.212544000002,71.35333773000457,53505.76269624 2024-08-22,03:02:16.000,235,10975625,12845,0,1724295735,13048.239489239997,71.40268164000008,53505.734747760005 2024-08-22,03:02:17.000,235,10975628,13285,0,1724295736,13048.185598759992,71.36038686000393,53505.7137864 2024-08-22,03:02:18.000,235,10975625,12925,0,1724295737,13048.232752930002,71.40973076999944,53505.72776064001 2024-08-22,03:02:19.000,235,10975618,12805,0,1724295738,13048.219280309997,71.39563251000072,53505.70679928001 2024-08-22,03:02:20.000,235,10975585,13045,0,1724295739,13048.199071379997,71.39563251000072,53505.69981216 2024-08-22,03:02:21.000,235,10975607,12845,0,1724295740,13048.232752930002,71.42382902999816,53505.685837920006 2024-08-22,03:02:22.000,235,10975658,12965,0,1724295741,13048.199071379997,71.40268164000008,53505.67885080001 2024-08-22,03:02:23.000,235,10975595,12605,0,1724295742,13048.239489239997,71.4167798999988,53505.69981216 2024-08-22,03:02:24.000,235,10975627,13125,0,1724295743,13048.226016619992,71.44497642000351,53505.7137864 2024-08-22,03:02:25.000,235,10975593,13125,0,1724295744,13048.239489239997,71.4167798999988,53505.664876560004 2024-08-22,03:02:26.000,235,10975609,13125,0,1724295745,13048.226016619992,71.45202555000287,53505.65788944001 2024-08-22,03:02:27.000,235,10975631,12725,0,1724295746,13048.286643409992,71.43792729000415,53505.62295384 2024-08-22,03:02:28.000,235,10975617,13045,0,1724295747,13048.252961860002,71.40973076999944,53505.6439152 2024-08-22,03:02:29.000,235,10975618,12885,0,1724295748,13048.232752930002,71.46612381000159,53505.685837920006 2024-08-22,03:02:30.000,235,10975629,13125,0,1724295749,13048.226016619992,71.48727119999967,53505.69981216 2024-08-22,03:02:31.000,235,10975608,13125,0,1724295750,13048.226016619992,71.48022207000031,53505.62994096001 2024-08-22,03:02:32.000,235,10975612,12605,0,1724295751,13048.185598759992,71.45907468000223,53505.7137864 2024-08-22,03:02:33.000,235,10975586,13085,0,1724295752,13048.205807689992,71.47317294000095,53505.664876560004 2024-08-22,03:02:34.000,235,10975630,12765,0,1724295753,13048.172126140002,71.48022207000031,53505.664876560004 2024-08-22,03:02:35.000,235,10975623,12965,0,1724295754,13048.178862449997,71.48022207000031,53505.60897960001 2024-08-22,03:02:36.000,235,10975632,13045,0,1724295755,13048.185598759992,71.48022207000031,53505.60199248 2024-08-22,03:02:37.000,235,10975634,12925,0,1724295756,13048.145180899992,71.48022207000031,53505.615966720005 2024-08-22,03:02:38.000,235,10975633,12885,0,1724295757,13048.178862449997,71.5295659800031,53505.615966720005 2024-08-22,03:02:39.000,235,10975624,13005,0,1724295758,13048.199071379997,71.51546772000438,53505.62994096001 2024-08-22,03:02:40.000,235,10975661,12885,0,1724295759,13048.131708280001,71.57186075999925,53505.615966720005 2024-08-22,03:02:41.000,235,10975623,12805,0,1724295760,13048.057608869996,71.5648116299999,53505.56006976001 2024-08-22,03:02:42.000,235,10975611,13005,0,1724295761,13048.037399939996,71.57890988999861,53505.567056880005 2024-08-22,03:02:43.000,235,10975583,13005,0,1724295762,13048.044136249991,71.57890988999861,53505.567056880005 2024-08-22,03:02:44.000,235,10975649,13125,0,1724295763,13048.010454700001,71.60005728000397,53505.52513416 2024-08-22,03:02:45.000,235,10975623,12845,0,1724295764,13047.956564219996,71.58595901999797,53505.56006976001 2024-08-22,03:02:46.000,235,10975652,13085,0,1724295765,13047.922882669991,71.61415554000268,53505.52513416 2024-08-22,03:02:47.000,235,10975573,12925,0,1724295766,13047.895937429996,71.59300815000461,53505.47622432 2024-08-22,03:02:48.000,235,10975609,13045,0,1724295767,13047.88920112,71.64235206000012,53505.49019856001 2024-08-22,03:02:49.000,235,10975623,12965,0,1724295768,13047.86225587999,71.65645031999884,53505.469237200006 2024-08-22,03:02:50.000,235,10975605,13045,0,1724295769,13047.84878326,71.69874510000227,53505.48321144 2024-08-22,03:02:51.000,235,10975630,13125,0,1724295770,13047.82183801999,71.67054858000483,53505.40635312 2024-08-22,03:02:52.000,235,10975616,13125,0,1724295771,13047.76121122999,71.67054858000483,53505.37141752001 2024-08-22,03:02:53.000,235,10975614,13005,0,1724295772,13047.774683849995,71.65645031999884,53505.42032736001 2024-08-22,03:02:54.000,235,10975638,12885,0,1724295773,13047.734265989995,71.69874510000227,53505.37141752001 2024-08-22,03:02:55.000,235,10975668,13045,0,1724295774,13047.68711182,71.74103987999843,53505.42731448 2024-08-22,03:02:56.000,235,10975608,12685,0,1724295775,13047.714057059995,71.69874510000227,53505.38539176 2024-08-22,03:02:57.000,235,10975621,13125,0,1724295776,13047.66016657999,71.7269416199997,53505.34346904001 2024-08-22,03:02:58.000,235,10975643,12965,0,1724295777,13047.653430269995,71.76923640000314,53505.37840464 2024-08-22,03:02:59.000,235,10975648,13245,0,1724295778,13047.70058443999,71.76218727000378,53505.329494800004 2024-08-22,03:03:00.000,235,10975672,12965,0,1724295779,13047.68037550999,71.78333466000186,53505.33648192 2024-08-22,03:03:01.000,235,10975678,12845,0,1724295780,13047.673639199995,71.76218727000378,53505.301546320006 2024-08-22,03:03:02.000,235,10975674,12965,0,1724295781,13047.68711182,71.76923640000314,53505.301546320006 2024-08-22,03:03:03.000,235,10975595,12845,0,1724295782,13047.653430269995,71.80448204999993,53505.2596236 2024-08-22,03:03:04.000,235,10975599,12925,0,1724295783,13047.64669396,71.79038379000121,53505.26661072 2024-08-22,03:03:05.000,235,10975602,12885,0,1724295784,13047.62648503,71.79743292000057,53505.22468800001 2024-08-22,03:03:06.000,235,10975598,12885,0,1724295785,13047.64669396,71.81858030999865,53505.20372664001 2024-08-22,03:03:07.000,235,10975575,12965,0,1724295786,13047.63995764999,71.84677683000336,53505.1897524 2024-08-22,03:03:08.000,235,10975599,12965,0,1724295787,13047.66690289,71.89612073999888,53505.19673952 2024-08-22,03:03:09.000,235,10975617,13165,0,1724295788,13047.673639199995,71.92431726000359,53505.21071376 2024-08-22,03:03:10.000,235,10975636,12765,0,1724295789,13047.693848129995,71.90316986999824,53505.21770088 2024-08-22,03:03:11.000,235,10975609,13045,0,1724295790,13047.72079336999,71.91726813000423,53505.280584960004 2024-08-22,03:03:12.000,235,10975622,13125,0,1724295791,13047.72079336999,71.96661203999975,53505.25263648001 2024-08-22,03:03:13.000,235,10975590,13005,0,1724295792,13047.72752968,71.94546465000167,53505.31552056 2024-08-22,03:03:14.000,235,10975594,13285,0,1724295793,13047.74773861,71.98775942999782,53505.2596236 2024-08-22,03:03:15.000,235,10975649,13125,0,1724295794,13047.78815647,71.98775942999782,53505.231675120005 2024-08-22,03:03:16.000,235,10975624,12805,0,1724295795,13047.835310639995,72.01595595000254,53505.27359784001 2024-08-22,03:03:17.000,235,10975626,12805,0,1724295796,13047.835310639995,72.0230050800019,53505.24564936 2024-08-22,03:03:18.000,235,10975581,13125,0,1724295797,13047.86899219,72.06529985999805,53505.22468800001 2024-08-22,03:03:19.000,235,10975659,13005,0,1724295798,13047.88920112,72.03710334000061,53505.27359784001 2024-08-22,03:03:20.000,235,10975598,12725,0,1724295799,13047.936355289996,72.05825072999869,53505.26661072 2024-08-22,03:03:21.000,235,10975603,12605,0,1724295800,13047.943091599991,72.09349638000276,53505.25263648001 2024-08-22,03:03:22.000,235,10975573,13005,0,1724295801,13047.956564219996,72.06529985999805,53505.27359784001 2024-08-22,03:03:23.000,235,10975613,12925,0,1724295802,13047.983509459991,72.10054551000212,53505.26661072 2024-08-22,03:03:24.000,235,10975631,12965,0,1724295803,13048.023927319991,72.14284028999828,53505.280584960004 2024-08-22,03:03:25.000,235,10975610,12845,0,1724295804,13048.064345179992,72.15693855000427,53505.21071376 2024-08-22,03:03:26.000,235,10975598,13005,0,1724295805,13048.071081490001,72.15693855000427,53505.20372664001 2024-08-22,03:03:27.000,235,10975620,12805,0,1724295806,13048.104763039992,72.14284028999828,53505.17577816001 2024-08-22,03:03:28.000,235,10975605,12765,0,1724295807,13048.151917210002,72.1216929000002,53505.2596236 2024-08-22,03:03:29.000,235,10975639,12925,0,1724295808,13048.151917210002,72.14988942000491,53505.24564936 2024-08-22,03:03:30.000,235,10975601,12845,0,1724295809,13048.192335070002,72.17103681000299,53505.25263648001 2024-08-22,03:03:31.000,235,10975597,12925,0,1724295810,13048.185598759992,72.13579115999892,53505.26661072 2024-08-22,03:03:32.000,235,10975603,12885,0,1724295811,13048.219280309997,72.13579115999892,53505.301546320006 2024-08-22,03:03:33.000,235,10975644,13125,0,1724295812,13048.226016619992,72.12874202999956,53505.27359784001 2024-08-22,03:03:34.000,235,10975684,12725,0,1724295813,13048.293379720002,72.09349638000276,53505.329494800004 2024-08-22,03:03:35.000,235,10975641,13005,0,1724295814,13048.279907099997,72.13579115999892,53505.32250768001 2024-08-22,03:03:36.000,235,10975652,13085,0,1724295815,13048.300116029997,72.10759464000148,53505.31552056 2024-08-22,03:03:37.000,235,10975681,12565,0,1724295816,13048.333797580002,72.1216929000002,53505.32250768001 2024-08-22,03:03:38.000,235,10975607,12725,0,1724295817,13048.394424370003,72.13579115999892,53505.32250768001 2024-08-22,03:03:39.000,235,10975640,13085,0,1724295818,13048.374215440002,72.17103681000299,53505.35744328 2024-08-22,03:03:40.000,235,10975623,12885,0,1724295819,13048.428105919993,72.17103681000299,53505.3644304 2024-08-22,03:03:41.000,235,10975617,12965,0,1724295820,13048.448314849993,72.2344789800045,53505.350456160006 2024-08-22,03:03:42.000,235,10975581,13005,0,1724295821,13048.407896989993,72.24857724000321,53505.34346904001 2024-08-22,03:03:43.000,235,10975650,12885,0,1724295822,13048.407896989993,72.24857724000321,53505.37141752001 2024-08-22,03:03:44.000,235,10975621,12925,0,1724295823,13048.441578539998,72.26972463000129,53505.37141752001 2024-08-22,03:03:45.000,235,10975620,13045,0,1724295824,13048.448314849993,72.25562637000257,53505.38539176 2024-08-22,03:03:46.000,235,10975642,13285,0,1724295825,13048.455051159988,72.26972463000129,53505.45526296 2024-08-22,03:03:47.000,235,10975651,13085,0,1724295826,13048.475260089988,72.30497027999809,53505.44128872001 2024-08-22,03:03:48.000,235,10975654,12845,0,1724295827,13048.481996399998,72.26972463000129,53505.42731448 2024-08-22,03:03:49.000,235,10975613,12885,0,1724295828,13048.529150569993,72.29792114999873,53505.47622432 2024-08-22,03:03:50.000,235,10975625,12885,0,1724295829,13048.508941639993,72.30497027999809,53505.46225008001 2024-08-22,03:03:51.000,235,10975635,12765,0,1724295830,13048.549359499993,72.3331668000028,53505.48321144 2024-08-22,03:03:52.000,235,10975637,13165,0,1724295831,13048.535886879989,72.34726506000152,53505.49019856001 2024-08-22,03:03:53.000,235,10975641,13085,0,1724295832,13048.542623189998,72.34021593000216,53505.48321144 2024-08-22,03:03:54.000,235,10975573,13045,0,1724295833,13048.549359499993,72.3684124499996,53505.48321144 2024-08-22,03:03:55.000,235,10975644,13205,0,1724295834,13048.556095809989,72.34726506000152,53505.448275840004 2024-08-22,03:03:56.000,235,10975664,12845,0,1724295835,13048.562832119998,72.35431419000088,53505.518147040006 2024-08-22,03:03:57.000,235,10975652,12725,0,1724295836,13048.603249979999,72.3684124499996,53505.49019856001 2024-08-22,03:03:58.000,235,10975617,12965,0,1724295837,13048.583041049998,72.37546157999896,53505.497185680004 2024-08-22,03:03:59.000,235,10975608,13045,0,1724295838,13048.589777359994,72.39660897000431,53505.55308264 2024-08-22,03:04:00.000,235,10975634,13005,0,1724295839,13048.603249979999,72.39660897000431,53505.4343016 2024-08-22,03:04:01.000,235,10975654,12965,0,1724295840,13048.589777359994,72.45300200999918,53505.48321144 2024-08-22,03:04:02.000,235,10975617,12765,0,1724295841,13048.603249979999,72.4318546200011,53505.5041728 2024-08-22,03:04:03.000,235,10975624,13325,0,1724295842,13048.630195219994,72.4318546200011,53505.51115992001 2024-08-22,03:04:04.000,235,10975632,13045,0,1724295843,13048.69755831999,72.45300200999918,53505.53212128 2024-08-22,03:04:05.000,235,10975666,12845,0,1724295844,13048.71776724999,72.45300200999918,53505.47622432 2024-08-22,03:04:06.000,235,10975659,13325,0,1724295845,13048.724503559999,72.4671002699979,53505.48321144 2024-08-22,03:04:07.000,235,10975618,12725,0,1724295846,13048.684085699999,72.45300200999918,53505.44128872001 2024-08-22,03:04:08.000,235,10975652,12805,0,1724295847,13048.78513035,72.49529679000261,53505.518147040006 2024-08-22,03:04:09.000,235,10975566,13125,0,1724295848,13048.77839403999,72.50234592000197,53505.49019856001 2024-08-22,03:04:10.000,235,10975628,12645,0,1724295849,13048.812075589994,72.50939505000133,53505.497185680004 2024-08-22,03:04:11.000,235,10975603,13045,0,1724295850,13048.852493449995,72.53054243999941,53505.51115992001 2024-08-22,03:04:12.000,235,10975676,13045,0,1724295851,13048.832284519995,72.55168983000476,53505.54609552 2024-08-22,03:04:13.000,235,10975654,13205,0,1724295852,13048.82554821,72.52349331000005,53505.51115992001 2024-08-22,03:04:14.000,235,10975613,13085,0,1724295853,13048.852493449995,72.56578809000348,53505.53212128 2024-08-22,03:04:15.000,235,10975694,12925,0,1724295854,13048.92659286,72.52349331000005,53505.615966720005 2024-08-22,03:04:16.000,235,10975599,12925,0,1724295855,13048.90638393,72.53054243999941,53505.574044 2024-08-22,03:04:17.000,235,10975609,12805,0,1724295856,13048.89964761999,72.51644418000069,53505.53212128 2024-08-22,03:04:18.000,235,10975597,12925,0,1724295857,13048.89964761999,72.54464069999813,53505.56006976001 2024-08-22,03:04:19.000,235,10975655,12925,0,1724295858,13048.91985654999,72.51644418000069,53505.56006976001 2024-08-22,03:04:20.000,235,10975625,12925,0,1724295859,13048.94006547999,72.5798863500022,53505.55308264 2024-08-22,03:04:21.000,235,10975603,13005,0,1724295860,13048.94006547999,72.60808286999963,53505.567056880005 2024-08-22,03:04:22.000,235,10975656,13005,0,1724295861,13048.87943868999,72.62218112999835,53505.54609552 2024-08-22,03:04:23.000,235,10975633,12925,0,1724295862,13048.94680179,72.6433285200037,53505.59500536 2024-08-22,03:04:24.000,235,10975631,12805,0,1724295863,13048.913120239995,72.62923025999771,53505.60897960001 2024-08-22,03:04:25.000,235,10975638,12965,0,1724295864,13048.91985654999,72.65742678000242,53505.55308264 2024-08-22,03:04:26.000,235,10975634,12725,0,1724295865,13048.892911309995,72.65742678000242,53505.59500536 2024-08-22,03:04:27.000,235,10975580,12965,0,1724295866,13048.89964761999,72.69972155999858,53505.56006976001 2024-08-22,03:04:28.000,235,10975607,12925,0,1724295867,13048.91985654999,72.66447591000178,53505.567056880005 2024-08-22,03:04:29.000,235,10975643,13565,0,1724295868,13048.94006547999,72.70677068999794,53505.574044 2024-08-22,03:04:30.000,235,10975652,12965,0,1724295869,13048.913120239995,72.71381982000457,53505.58801824001 2024-08-22,03:04:31.000,235,10975608,12645,0,1724295870,13048.96701072,72.72086895000393,53505.59500536 2024-08-22,03:04:32.000,235,10975585,12885,0,1724295871,13048.94680179,72.72791808000329,53505.52513416 2024-08-22,03:04:33.000,235,10975624,12965,0,1724295872,13048.91985654999,72.72791808000329,53505.5041728 2024-08-22,03:04:34.000,235,10975595,12965,0,1724295873,13048.953538099995,72.75611460000073,53505.497185680004 2024-08-22,03:04:35.000,235,10975584,13125,0,1724295874,13048.92659286,72.72791808000329,53505.58103112 2024-08-22,03:04:36.000,235,10975603,13045,0,1724295875,13048.96701072,72.76316373000009,53505.53910840001 2024-08-22,03:04:37.000,235,10975571,12685,0,1724295876,13048.913120239995,72.7772619899988,53505.47622432 2024-08-22,03:04:38.000,235,10975605,13005,0,1724295877,13048.933329169995,72.78431111999816,53505.56006976001 2024-08-22,03:04:39.000,235,10975603,13085,0,1724295878,13048.96701072,72.78431111999816,53505.47622432 2024-08-22,03:04:40.000,235,10975605,12845,0,1724295879,13048.98721965,72.77021285999945,53505.497185680004 2024-08-22,03:04:41.000,235,10975618,13485,0,1724295880,13048.993955959995,72.78431111999816,53505.5041728 2024-08-22,03:04:42.000,235,10975592,12765,0,1724295881,13049.00069226999,72.79840938000416,53505.52513416 2024-08-22,03:04:43.000,235,10975626,13125,0,1724295882,13048.98048333999,72.86890067999775,53505.48321144 2024-08-22,03:04:44.000,235,10975617,12965,0,1724295883,13048.98721965,72.81955677000224,53505.49019856001 2024-08-22,03:04:45.000,235,10975596,12765,0,1724295884,13048.96027440999,72.81955677000224,53505.48321144 2024-08-22,03:04:46.000,235,10975611,12925,0,1724295885,13048.94680179,72.81955677000224,53505.5041728 2024-08-22,03:04:47.000,235,10975615,12805,0,1724295886,13048.96701072,72.84775328999967,53505.42032736001 2024-08-22,03:04:48.000,235,10975599,12765,0,1724295887,13048.96701072,72.87594981000439,53505.51115992001 2024-08-22,03:04:49.000,235,10975592,12965,0,1724295888,13049.00069226999,72.86890067999775,53505.497185680004 2024-08-22,03:04:50.000,235,10975588,12725,0,1724295889,13049.00069226999,72.88299894000374,53505.448275840004 2024-08-22,03:04:51.000,235,10975628,12845,0,1724295890,13048.973747029995,72.89709720000246,53505.497185680004 2024-08-22,03:04:52.000,235,10975581,13125,0,1724295891,13048.98048333999,72.89709720000246,53505.497185680004 2024-08-22,03:04:53.000,235,10975560,12925,0,1724295892,13049.04111012999,72.93234284999926,53505.469237200006 2024-08-22,03:04:54.000,235,10975590,13045,0,1724295893,13049.02763751,72.89709720000246,53505.48321144 2024-08-22,03:04:55.000,235,10975555,12925,0,1724295894,13049.08152798999,72.9252937199999,53505.48321144 2024-08-22,03:04:56.000,235,10975574,12965,0,1724295895,13049.054582749995,72.94644110999798,53505.51115992001 2024-08-22,03:04:57.000,235,10975572,13125,0,1724295896,13049.10847323,72.96758850000333,53505.47622432 2024-08-22,03:04:58.000,235,10975613,13205,0,1724295897,13049.10173691999,73.01693240999884,53505.4343016 2024-08-22,03:04:59.000,235,10975603,12925,0,1724295898,13049.06131905999,73.0239815399982,53505.56006976001 2024-08-22,03:05:00.000,235,10975617,12925,0,1724295899,13049.12868216,73.03103067000484,53505.54609552 2024-08-22,03:05:01.000,235,10975616,13005,0,1724295900,13049.115209539996,73.05217806000292,53505.448275840004 2024-08-22,03:05:02.000,235,10975631,12965,0,1724295901,13049.135418469996,73.08037458000035,53505.47622432 2024-08-22,03:05:03.000,235,10975594,12805,0,1724295902,13049.142154779991,73.09447283999907,53505.469237200006 2024-08-22,03:05:04.000,235,10975568,13125,0,1724295903,13049.175836329996,73.08742370999971,53505.46225008001 2024-08-22,03:05:05.000,235,10975624,13205,0,1724295904,13049.16910002,73.08742370999971,53505.469237200006 2024-08-22,03:05:06.000,235,10975603,13045,0,1724295905,13049.196045259996,73.08037458000035,53505.469237200006 2024-08-22,03:05:07.000,235,10975642,13125,0,1724295906,13049.236463119996,73.12971849000314,53505.518147040006 2024-08-22,03:05:08.000,235,10975657,13045,0,1724295907,13049.222990499991,73.12266936000378,53505.54609552 2024-08-22,03:05:09.000,235,10975626,12965,0,1724295908,13049.283617289992,73.16496413999994,53505.56006976001 2024-08-22,03:05:10.000,235,10975608,12845,0,1724295909,13049.290353600001,73.19316066000465,53505.53910840001 2024-08-22,03:05:11.000,235,10975609,12965,0,1724295910,13049.324035149992,73.1720132699993,53505.59500536 2024-08-22,03:05:12.000,235,10975608,12845,0,1724295911,13049.350980390001,73.15791501000058,53505.55308264 2024-08-22,03:05:13.000,235,10975602,12765,0,1724295912,13049.324035149992,73.12971849000314,53505.574044 2024-08-22,03:05:14.000,235,10975662,13005,0,1724295913,13049.404870869992,73.11562023000442,53505.567056880005 2024-08-22,03:05:15.000,235,10975627,12965,0,1724295914,13049.438552419997,73.1367676200025,53505.58801824001 2024-08-22,03:05:16.000,235,10975568,12965,0,1724295915,13049.458761349997,73.16496413999994,53505.574044 2024-08-22,03:05:17.000,235,10975614,12965,0,1724295916,13049.505915519992,73.15086588000122,53505.58103112 2024-08-22,03:05:18.000,235,10975608,13005,0,1724295917,13049.539597069997,73.1720132699993,53505.62994096001 2024-08-22,03:05:19.000,235,10975622,12965,0,1724295918,13049.559805999997,73.20725892000337,53505.60199248 2024-08-22,03:05:20.000,235,10975599,12925,0,1724295919,13049.613696480003,73.15791501000058,53505.567056880005 2024-08-22,03:05:21.000,235,10975625,13045,0,1724295920,13049.647378029993,73.20020979000401,53505.62994096001 2024-08-22,03:05:22.000,235,10975605,13045,0,1724295921,13049.681059579998,73.21430805000273,53505.65090232 2024-08-22,03:05:23.000,235,10975637,13005,0,1724295922,13049.714741129988,73.19316066000465,53505.65788944001 2024-08-22,03:05:24.000,235,10975590,13125,0,1724295923,13049.734950059988,73.26365195999824,53505.69282504 2024-08-22,03:05:25.000,235,10975583,12845,0,1724295924,13049.768631609993,73.25660282999888,53505.685837920006 2024-08-22,03:05:26.000,235,10975640,12885,0,1724295925,13049.802313159998,73.22135718000209,53505.7137864 2024-08-22,03:05:27.000,235,10975565,13045,0,1724295926,13049.795576849989,73.2354554400008,53505.7137864 2024-08-22,03:05:28.000,235,10975587,12885,0,1724295927,13049.822522089999,73.20020979000401,53505.69282504 2024-08-22,03:05:29.000,235,10975557,13125,0,1724295928,13049.815785779989,73.21430805000273,53505.75570912001 2024-08-22,03:05:30.000,235,10975644,12845,0,1724295929,13049.829258399994,73.22840631000145,53505.77667048001 2024-08-22,03:05:31.000,235,10975622,12765,0,1724295930,13049.876412569989,73.24955369999952,53505.77667048001 2024-08-22,03:05:32.000,235,10975606,13005,0,1724295931,13049.862939949999,73.21430805000273,53505.783657600005 2024-08-22,03:05:33.000,235,10975587,12965,0,1724295932,13049.93703935999,73.21430805000273,53505.76968336 2024-08-22,03:05:34.000,235,10975604,12885,0,1724295933,13049.903357809999,73.22135718000209,53505.74173488 2024-08-22,03:05:35.000,235,10975574,12685,0,1724295934,13049.89662149999,73.19316066000465,53505.79064472 2024-08-22,03:05:36.000,235,10975584,13005,0,1724295935,13049.910094119994,73.19316066000465,53505.76968336 2024-08-22,03:05:37.000,235,10975577,12885,0,1724295936,13049.903357809999,73.17906239999866,53505.853528800006 2024-08-22,03:05:38.000,235,10975610,13285,0,1724295937,13049.950511979994,73.16496413999994,53505.8185932 2024-08-22,03:05:39.000,235,10975589,13165,0,1724295938,13049.910094119994,73.17906239999866,53505.8185932 2024-08-22,03:05:40.000,235,10975595,12845,0,1724295939,13049.930303049994,73.1720132699993,53505.81160608 2024-08-22,03:05:41.000,235,10975582,12845,0,1724295940,13049.910094119994,73.17906239999866,53505.853528800006 2024-08-22,03:05:42.000,235,10975566,13045,0,1724295941,13049.883148879999,73.20725892000337,53505.8185932 2024-08-22,03:05:43.000,235,10975588,13005,0,1724295942,13049.883148879999,73.15791501000058,53505.83955456 2024-08-22,03:05:44.000,235,10975596,12925,0,1724295943,13049.849467329994,73.20725892000337,53505.853528800006 2024-08-22,03:05:45.000,235,10975577,12965,0,1724295944,13049.835994709989,73.19316066000465,53505.84654168001 2024-08-22,03:05:46.000,235,10975573,12885,0,1724295945,13049.809049469994,73.18611152999802,53505.902438640005 2024-08-22,03:05:47.000,235,10975604,12925,0,1724295946,13049.755158989989,73.20725892000337,53505.86750304 2024-08-22,03:05:48.000,235,10975592,12925,0,1724295947,13049.775367919989,73.17906239999866,53505.902438640005 2024-08-22,03:05:49.000,235,10975598,13125,0,1724295948,13049.694532199988,73.20020979000401,53505.86051592 2024-08-22,03:05:50.000,235,10975584,13245,0,1724295949,13049.694532199988,73.20020979000401,53505.86750304 2024-08-22,03:05:51.000,235,10975579,12765,0,1724295950,13049.708004819993,73.18611152999802,53505.81160608 2024-08-22,03:05:52.000,235,10975528,12965,0,1724295951,13049.708004819993,73.20020979000401,53505.853528800006 2024-08-22,03:05:53.000,235,10975597,13005,0,1724295952,13049.654114339988,73.22135718000209,53505.86051592 2024-08-22,03:05:54.000,235,10975586,13125,0,1724295953,13049.654114339988,73.24250457000016,53505.89545152001 2024-08-22,03:05:55.000,235,10975566,12805,0,1724295954,13049.647378029993,73.27775022000424,53505.83955456 2024-08-22,03:05:56.000,235,10975607,12965,0,1724295955,13049.660850649998,73.25660282999888,53505.84654168001 2024-08-22,03:05:57.000,235,10975610,12765,0,1724295956,13049.600223859998,73.24955369999952,53505.84654168001 2024-08-22,03:05:58.000,235,10975604,12965,0,1724295957,13049.647378029993,73.29184848000295,53505.832567440004 2024-08-22,03:05:59.000,235,10975625,12965,0,1724295958,13049.620432789998,73.32004500000039,53505.853528800006 2024-08-22,03:06:00.000,235,10975600,13085,0,1724295959,13049.640641719998,73.34824151999783,53505.90942576 2024-08-22,03:06:01.000,235,10975609,12965,0,1724295960,13049.633905410003,73.32709412999975,53505.84654168001 2024-08-22,03:06:02.000,235,10975587,12845,0,1724295961,13049.633905410003,73.31299587000103,53505.89545152001 2024-08-22,03:06:03.000,235,10975652,12805,0,1724295962,13049.633905410003,73.36233978000382,53505.8884644 2024-08-22,03:06:04.000,235,10975583,13005,0,1724295963,13049.627169099993,73.35529065000446,53505.832567440004 2024-08-22,03:06:05.000,235,10975551,12885,0,1724295964,13049.627169099993,73.3834871700019,53505.86750304 2024-08-22,03:06:06.000,235,10975615,12365,0,1724295965,13049.654114339988,73.39758543000062,53505.86051592 2024-08-22,03:06:07.000,235,10975583,12925,0,1724295966,13049.600223859998,73.34119238999847,53505.87449016001 2024-08-22,03:06:08.000,235,10975555,12845,0,1724295967,13049.660850649998,73.36938891000318,53505.86750304 2024-08-22,03:06:09.000,235,10975612,12885,0,1724295968,13049.674323269988,73.39758543000062,53505.83955456 2024-08-22,03:06:10.000,235,10975624,13005,0,1724295969,13049.687795889993,73.39053630000126,53505.832567440004 2024-08-22,03:06:11.000,235,10975582,12925,0,1724295970,13049.633905410003,73.43283108000469,53505.79763184001 2024-08-22,03:06:12.000,235,10975604,12965,0,1724295971,13049.647378029993,73.43283108000469,53505.83955456 2024-08-22,03:06:13.000,235,10975596,12685,0,1724295972,13049.660850649998,73.44692934000341,53505.86750304 2024-08-22,03:06:14.000,235,10975632,12685,0,1724295973,13049.620432789998,73.4821749900002,53505.82558032001 2024-08-22,03:06:15.000,235,10975598,12925,0,1724295974,13049.640641719998,73.4821749900002,53505.79763184001 2024-08-22,03:06:16.000,235,10975589,12805,0,1724295975,13049.633905410003,73.51742064000427,53505.74173488 2024-08-22,03:06:17.000,235,10975554,13085,0,1724295976,13049.627169099993,73.57381367999915,53505.7137864 2024-08-22,03:06:18.000,235,10975629,12925,0,1724295977,13049.654114339988,73.55266629000107,53505.76968336 2024-08-22,03:06:19.000,235,10975601,12965,0,1724295978,13049.667586959993,73.57381367999915,53505.734747760005 2024-08-22,03:06:20.000,235,10975573,13045,0,1724295979,13049.674323269988,73.60905933000322,53505.81160608 2024-08-22,03:06:21.000,235,10975599,13005,0,1724295980,13049.633905410003,73.5949610700045,53505.76269624 2024-08-22,03:06:22.000,235,10975621,12725,0,1724295981,13049.647378029993,73.6302067200013,53505.748722 2024-08-22,03:06:23.000,235,10975580,12805,0,1724295982,13049.647378029993,73.61610846000258,53505.72776064001 2024-08-22,03:06:24.000,235,10975614,12965,0,1724295983,13049.660850649998,73.62315759000194,53505.75570912001 2024-08-22,03:06:25.000,235,10975618,12685,0,1724295984,13049.674323269988,73.65840323999873,53505.76968336 2024-08-22,03:06:26.000,235,10975600,12925,0,1724295985,13049.721477439998,73.6302067200013,53505.74173488 2024-08-22,03:06:27.000,235,10975597,13005,0,1724295986,13049.728213749993,73.65135410999937,53505.734747760005 2024-08-22,03:06:28.000,235,10975595,13325,0,1724295987,13049.721477439998,73.64430498000002,53505.79064472 2024-08-22,03:06:29.000,235,10975558,13085,0,1724295988,13049.748422679993,73.67250150000473,53505.77667048001 2024-08-22,03:06:30.000,235,10975572,12605,0,1724295989,13049.775367919989,73.66545236999809,53505.75570912001 2024-08-22,03:06:31.000,235,10975624,12885,0,1724295990,13049.795576849989,73.68659976000345,53505.76269624 2024-08-22,03:06:32.000,235,10975577,13165,0,1724295991,13049.822522089999,73.71479628000088,53505.783657600005 2024-08-22,03:06:33.000,235,10975600,12925,0,1724295992,13049.829258399994,73.6936488900028,53505.77667048001 2024-08-22,03:06:34.000,235,10975543,12725,0,1724295993,13049.89662149999,73.70774715000152,53505.832567440004 2024-08-22,03:06:35.000,235,10975597,13205,0,1724295994,13049.883148879999,73.74299279999832,53505.75570912001 2024-08-22,03:06:36.000,235,10975587,12965,0,1724295995,13049.89662149999,73.76414019000367,53505.81160608 2024-08-22,03:06:37.000,235,10975582,13005,0,1724295996,13049.943775669999,73.73594366999896,53505.79064472 2024-08-22,03:06:38.000,235,10975550,13045,0,1724295997,13049.943775669999,73.79233671000111,53505.76968336 2024-08-22,03:06:39.000,235,10975586,12965,0,1724295998,13049.930303049994,73.8275823599979,53505.734747760005 2024-08-22,03:06:40.000,235,10975570,12885,0,1724295999,13049.910094119994,73.79938584000047,53505.72776064001 2024-08-22,03:06:41.000,235,10975546,13085,0,1724296000,13049.950511979994,73.82053322999855,53505.685837920006 2024-08-22,03:06:42.000,235,10975601,13205,0,1724296001,13049.943775669999,73.89807365999877,53505.734747760005 2024-08-22,03:06:43.000,235,10975559,13045,0,1724296002,13049.990929839994,73.91922105000413,53505.74173488 2024-08-22,03:06:44.000,235,10975518,13045,0,1724296003,13049.98419353,73.91217192000477,53505.77667048001 2024-08-22,03:06:45.000,235,10975620,12925,0,1724296004,13049.970720909994,73.96151583000028,53505.72077352 2024-08-22,03:06:46.000,235,10975517,13125,0,1724296005,13049.98419353,73.98266321999836,53505.69282504 2024-08-22,03:06:47.000,235,10975618,12645,0,1724296006,13049.990929839994,73.98971234999772,53505.72077352 2024-08-22,03:06:48.000,235,10975607,13005,0,1724296007,13050.06502925,74.02495800000179,53505.8185932 2024-08-22,03:06:49.000,235,10975616,12965,0,1724296008,13050.10544711,74.01790887000243,53505.76269624 2024-08-22,03:06:50.000,235,10975601,12925,0,1724296009,13050.112183419995,74.06020364999858,53505.734747760005 2024-08-22,03:06:51.000,235,10975575,13045,0,1724296010,13050.13912865999,74.10249843000202,53505.75570912001 2024-08-22,03:06:52.000,235,10975593,12885,0,1724296011,13050.12565604,74.05315451999923,53505.748722 2024-08-22,03:06:53.000,235,10975591,12965,0,1724296012,13050.172810209995,74.03200713000115,53505.70679928001 2024-08-22,03:06:54.000,235,10975596,12885,0,1724296013,13050.26038223999,74.07430191000458,53505.76968336 2024-08-22,03:06:55.000,235,10975626,12965,0,1724296014,13050.253645929995,74.09544930000266,53505.75570912001 2024-08-22,03:06:56.000,235,10975597,12765,0,1724296015,13050.28732748,74.10249843000202,53505.76269624 2024-08-22,03:06:57.000,235,10975608,12965,0,1724296016,13050.354690579996,74.11659669000073,53505.75570912001 2024-08-22,03:06:58.000,235,10975619,12925,0,1724296017,13050.30080009999,74.17298973000288,53505.79763184001 2024-08-22,03:06:59.000,235,10975603,13005,0,1724296018,13050.30753641,74.12364582000009,53505.804618960006 2024-08-22,03:07:00.000,235,10975634,13045,0,1724296019,13050.361426889991,74.1518423400048,53505.832567440004 2024-08-22,03:07:01.000,235,10975570,12565,0,1724296020,13050.40858106,74.17298973000288,53505.8185932 2024-08-22,03:07:02.000,235,10975560,12965,0,1724296021,13050.462471539991,74.20118625000032,53505.81160608 2024-08-22,03:07:03.000,235,10975615,13005,0,1724296022,13050.475944159996,74.23643190000439,53505.853528800006 2024-08-22,03:07:04.000,235,10975628,13005,0,1724296023,13050.502889399992,74.2223336399984,53505.91641288 2024-08-22,03:07:05.000,235,10975636,12765,0,1724296024,13050.516362019996,74.2223336399984,53505.89545152001 2024-08-22,03:07:06.000,235,10975592,13085,0,1724296025,13050.523098329992,74.29282493999926,53505.90942576 2024-08-22,03:07:07.000,235,10975624,12725,0,1724296026,13050.556779879997,74.27167755000119,53505.87449016001 2024-08-22,03:07:08.000,235,10975614,12925,0,1724296027,13050.536570949997,74.27872668000055,53505.86750304 2024-08-22,03:07:09.000,235,10975583,12845,0,1724296028,13050.576988809997,74.29282493999926,53505.92340000001 2024-08-22,03:07:10.000,235,10975615,12925,0,1724296029,13050.563516189992,74.30692319999798,53505.88147728 2024-08-22,03:07:11.000,235,10975581,12725,0,1724296030,13050.617406669997,74.32102146000398,53505.92340000001 2024-08-22,03:07:12.000,235,10975602,12925,0,1724296031,13050.644351909992,74.31397233000462,53505.951348480005 2024-08-22,03:07:13.000,235,10975603,12965,0,1724296032,13050.651088220002,74.36331624000013,53505.951348480005 2024-08-22,03:07:14.000,235,10975608,12765,0,1724296033,13050.698242389997,74.37036536999949,53506.04916816 2024-08-22,03:07:15.000,235,10975664,13365,0,1724296034,13050.678033459997,74.37036536999949,53506.021219680006 2024-08-22,03:07:16.000,235,10975587,12885,0,1724296035,13050.752132870002,74.38446362999821,53505.93737424 2024-08-22,03:07:17.000,235,10975639,12765,0,1724296036,13050.725187629992,74.40561102000356,53506.000258320004 2024-08-22,03:07:18.000,235,10975568,13005,0,1724296037,13050.779078109997,74.3985618900042,53505.98628408 2024-08-22,03:07:19.000,235,10975598,13085,0,1724296038,13050.812759660002,74.45495492999908,53506.01423256001 2024-08-22,03:07:20.000,235,10975572,13125,0,1724296039,13050.785814419993,74.44085667000036,53505.92340000001 2024-08-22,03:07:21.000,235,10975562,12845,0,1724296040,13050.799287039998,74.46200405999843,53506.00724544 2024-08-22,03:07:22.000,235,10975571,12765,0,1724296041,13050.826232279993,74.49020058000315,53506.021219680006 2024-08-22,03:07:23.000,235,10975600,12765,0,1724296042,13050.853177520003,74.4690531899978,53506.0282068 2024-08-22,03:07:24.000,235,10975557,12605,0,1724296043,13050.880122759998,74.48315145000379,53506.098078 2024-08-22,03:07:25.000,235,10975637,12805,0,1724296044,13050.920540619998,74.44790579999972,53506.10506512 2024-08-22,03:07:26.000,235,10975626,13285,0,1724296045,13050.947485859993,74.50429884000187,53506.098078 2024-08-22,03:07:27.000,235,10975607,13125,0,1724296046,13050.967694789993,74.51134797000122,53506.140000720006 2024-08-22,03:07:28.000,235,10975591,13285,0,1724296047,13050.947485859993,74.52544622999994,53506.140000720006 2024-08-22,03:07:29.000,235,10975617,13045,0,1724296048,13050.994640029989,74.56069188000401,53506.188910560006 2024-08-22,03:07:30.000,235,10975610,12965,0,1724296049,13051.028321579994,74.56069188000401,53506.17493632 2024-08-22,03:07:31.000,235,10975627,12805,0,1724296050,13051.035057889989,74.56774101000337,53506.18192344001 2024-08-22,03:07:32.000,235,10975597,12925,0,1724296051,13051.055266819989,74.56774101000337,53506.2028848 2024-08-22,03:07:33.000,235,10975582,12965,0,1724296052,13051.075475749989,74.61708491999889,53506.188910560006 2024-08-22,03:07:34.000,235,10975602,13045,0,1724296053,13051.075475749989,74.66642883000168,53506.21685904 2024-08-22,03:07:35.000,235,10975679,13045,0,1724296054,13051.088948369994,74.65233057000296,53506.24480752 2024-08-22,03:07:36.000,235,10975633,12805,0,1724296055,13051.13610253999,74.73692013000255,53506.29371736 2024-08-22,03:07:37.000,235,10975632,12925,0,1724296056,13051.142838849999,74.75806752000062,53506.26576888 2024-08-22,03:07:38.000,235,10975638,12925,0,1724296057,13051.17652039999,74.80036230000405,53506.286730240005 2024-08-22,03:07:39.000,235,10975654,13125,0,1724296058,13051.20346564,74.82150969000213,53506.237820400005 2024-08-22,03:07:40.000,235,10975608,13125,0,1724296059,13051.210201949994,74.84265708000021,53506.32166584 2024-08-22,03:07:41.000,235,10975625,12925,0,1724296060,13051.26409243,74.90609925000172,53506.34961432001 2024-08-22,03:07:42.000,235,10975623,13005,0,1724296061,13051.291037669995,74.9272466399998,53506.37057568 2024-08-22,03:07:43.000,235,10975617,12965,0,1724296062,13051.33819183999,74.96249229000387,53506.38454992 2024-08-22,03:07:44.000,235,10975623,12605,0,1724296063,13051.331455529995,75.00478707000002,53506.37057568 2024-08-22,03:07:45.000,235,10975600,13045,0,1724296064,13051.39881862999,75.04003272000409,53506.405511280005 2024-08-22,03:07:46.000,235,10975595,13005,0,1724296065,13051.412291249995,75.06822924000153,53506.44044688 2024-08-22,03:07:47.000,235,10975589,13045,0,1724296066,13051.37860969999,75.06822924000153,53506.454421120005 2024-08-22,03:07:48.000,235,10975674,12885,0,1724296067,13051.41902755999,75.09642575999897,53506.39852416001 2024-08-22,03:07:49.000,235,10975628,12845,0,1724296068,13051.47965434999,75.11052401999768,53506.454421120005 2024-08-22,03:07:50.000,235,10975604,12685,0,1724296069,13051.52680852,75.12462228000368,53506.47538248001 2024-08-22,03:07:51.000,235,10975589,12845,0,1724296070,13051.560490069991,75.17396618999919,53506.54525368001 2024-08-22,03:07:52.000,235,10975627,12965,0,1724296071,13051.56722638,75.18806444999791,53506.53826656 2024-08-22,03:07:53.000,235,10975617,12925,0,1724296072,13051.600907929991,75.2021627100039,53506.51730520001 2024-08-22,03:07:54.000,235,10975643,12965,0,1724296073,13051.594171619996,75.18101531999855,53506.524292320006 2024-08-22,03:07:55.000,235,10975653,12725,0,1724296074,13051.634589479996,75.2021627100039,53506.53826656 2024-08-22,03:07:56.000,235,10975649,13125,0,1724296075,13051.654798409996,75.2374083600007,53506.53826656 2024-08-22,03:07:57.000,235,10975625,13205,0,1724296076,13051.648062100001,75.27265401000477,53506.5522408 2024-08-22,03:07:58.000,235,10975661,12885,0,1724296077,13051.600907929991,75.30085053000221,53506.5871764 2024-08-22,03:07:59.000,235,10975608,13045,0,1724296078,13051.62785317,75.336096179999,53506.53826656 2024-08-22,03:08:00.000,235,10975651,12885,0,1724296079,13051.641325789991,75.37839096000243,53506.55922792 2024-08-22,03:08:01.000,235,10975622,13165,0,1724296080,13051.634589479996,75.34314530999836,53506.5871764 2024-08-22,03:08:02.000,235,10975611,12885,0,1724296081,13051.56722638,75.35019443999772,53506.59416352001 2024-08-22,03:08:03.000,235,10975625,12925,0,1724296082,13051.60764424,75.37134183000308,53506.5871764 2024-08-22,03:08:04.000,235,10975655,13245,0,1724296083,13051.634589479996,75.37839096000243,53506.60115064 2024-08-22,03:08:05.000,235,10975575,12765,0,1724296084,13051.614380549996,75.4488822600033,53506.5522408 2024-08-22,03:08:06.000,235,10975601,12925,0,1724296085,13051.56722638,75.45593139000266,53506.54525368001 2024-08-22,03:08:07.000,235,10975604,12965,0,1724296086,13051.560490069991,75.47707878000074,53506.5871764 2024-08-22,03:08:08.000,235,10975612,13045,0,1724296087,13051.560490069991,75.49822616999882,53506.46140824 2024-08-22,03:08:09.000,235,10975573,12845,0,1724296088,13051.600907929991,75.47707878000074,53506.58018928 2024-08-22,03:08:10.000,235,10975677,13045,0,1724296089,13051.614380549996,75.54052095000225,53506.53826656 2024-08-22,03:08:11.000,235,10975547,13005,0,1724296090,13051.661534719991,75.56166834000032,53506.5522408 2024-08-22,03:08:12.000,235,10975636,13125,0,1724296091,13051.600907929991,75.55461921000096,53506.54525368001 2024-08-22,03:08:13.000,235,10975634,12965,0,1724296092,13051.58743531,75.56871746999968,53506.5522408 2024-08-22,03:08:14.000,235,10975607,12925,0,1724296093,13051.600907929991,75.56166834000032,53506.53826656 2024-08-22,03:08:15.000,235,10975617,12925,0,1724296094,13051.641325789991,75.62511051000183,53506.54525368001 2024-08-22,03:08:16.000,235,10975613,12965,0,1724296095,13051.60764424,75.64625789999991,53506.53127944 2024-08-22,03:08:17.000,235,10975624,12925,0,1724296096,13051.60764424,75.66740528999799,53506.53826656 2024-08-22,03:08:18.000,235,10975609,12845,0,1724296097,13051.634589479996,75.66035615999863,53506.55922792 2024-08-22,03:08:19.000,235,10975561,12725,0,1724296098,13051.641325789991,75.67445442000462,53506.54525368001 2024-08-22,03:08:20.000,235,10975628,12885,0,1724296099,13051.62785317,75.67445442000462,53506.524292320006 2024-08-22,03:08:21.000,235,10975660,13005,0,1724296100,13051.641325789991,75.68855268000334,53506.524292320006 2024-08-22,03:08:22.000,235,10975603,12965,0,1724296101,13051.661534719991,75.68855268000334,53506.55922792 2024-08-22,03:08:23.000,235,10975633,12885,0,1724296102,13051.722161509992,75.70265094000206,53506.51031808 2024-08-22,03:08:24.000,235,10975656,12805,0,1724296103,13051.695216269996,75.72379833000014,53506.51031808 2024-08-22,03:08:25.000,235,10975594,12765,0,1724296104,13051.742370439992,75.70265094000206,53506.53127944 2024-08-22,03:08:26.000,235,10975561,13125,0,1724296105,13051.749106750001,75.71674920000078,53506.51031808 2024-08-22,03:08:27.000,235,10975634,13165,0,1724296106,13051.735634129996,75.75199485000485,53506.46839536001 2024-08-22,03:08:28.000,235,10975633,12885,0,1724296107,13051.782788299992,75.74494571999821,53506.49634384001 2024-08-22,03:08:29.000,235,10975631,13085,0,1724296108,13051.755843059997,75.77314224000293,53506.51031808 2024-08-22,03:08:30.000,235,10975599,12965,0,1724296109,13051.809733540002,75.74494571999821,53506.51730520001 2024-08-22,03:08:31.000,235,10975563,13005,0,1724296110,13051.823206159992,75.76609311000357,53506.46839536001 2024-08-22,03:08:32.000,235,10975581,12965,0,1724296111,13051.856887709997,75.73789658999885,53506.47538248001 2024-08-22,03:08:33.000,235,10975562,13045,0,1724296112,13051.863624019992,75.80133876000036,53506.49634384001 2024-08-22,03:08:34.000,235,10975619,13125,0,1724296113,13051.856887709997,75.76609311000357,53506.48935672 2024-08-22,03:08:35.000,235,10975633,13045,0,1724296114,13051.856887709997,75.80133876000036,53506.46140824 2024-08-22,03:08:36.000,235,10975572,12845,0,1724296115,13051.897305569997,75.78724050000164,53506.573202160005 2024-08-22,03:08:37.000,235,10975606,13125,0,1724296116,13051.829942470002,75.75904398000421,53506.48935672 2024-08-22,03:08:38.000,235,10975591,12845,0,1724296117,13051.836678779997,75.77314224000293,53506.41948552 2024-08-22,03:08:39.000,235,10975621,12965,0,1724296118,13051.877096639997,75.80133876000036,53506.46839536001 2024-08-22,03:08:40.000,235,10975673,13085,0,1724296119,13051.856887709997,75.78019137000229,53506.48935672 2024-08-22,03:08:41.000,235,10975611,13045,0,1724296120,13051.863624019992,75.8436335400038,53506.47538248001 2024-08-22,03:08:42.000,235,10975609,13285,0,1724296121,13051.910778190002,75.86478093000187,53506.46839536001 2024-08-22,03:08:43.000,235,10975669,12765,0,1724296122,13051.917514499997,75.87183006000123,53506.46140824 2024-08-22,03:08:44.000,235,10975637,13125,0,1724296123,13051.930987120002,75.85773180000251,53506.48935672 2024-08-22,03:08:45.000,235,10975607,13125,0,1724296124,13051.944459739992,75.87887919000059,53506.46839536001 2024-08-22,03:08:46.000,235,10975590,12925,0,1724296125,13052.025295459993,75.88592831999995,53506.524292320006 2024-08-22,03:08:47.000,235,10975610,13125,0,1724296126,13051.964668669993,75.83658441000443,53506.47538248001 2024-08-22,03:08:48.000,235,10975610,12925,0,1724296127,13051.964668669993,75.85068267000315,53506.454421120005 2024-08-22,03:08:49.000,235,10975589,12845,0,1724296128,13052.011822840002,75.87183006000123,53506.44044688 2024-08-22,03:08:50.000,235,10975605,12925,0,1724296129,13052.032031770003,75.87183006000123,53506.46839536001 2024-08-22,03:08:51.000,235,10975613,13085,0,1724296130,13052.038768079998,75.86478093000187,53506.43345976 2024-08-22,03:08:52.000,235,10975605,13005,0,1724296131,13052.079185939998,75.83658441000443,53506.38454992 2024-08-22,03:08:53.000,235,10975618,12885,0,1724296132,13052.112867489988,75.85773180000251,53506.454421120005 2024-08-22,03:08:54.000,235,10975634,12965,0,1724296133,13052.193703209989,75.85068267000315,53506.47538248001 2024-08-22,03:08:55.000,235,10975600,12965,0,1724296134,13052.160021659998,75.8436335400038,53506.454421120005 2024-08-22,03:08:56.000,235,10975622,13165,0,1724296135,13052.193703209989,75.8295352799978,53506.46839536001 2024-08-22,03:08:57.000,235,10975663,13045,0,1724296136,13052.234121069989,75.83658441000443,53506.43345976 2024-08-22,03:08:58.000,235,10975614,12885,0,1724296137,13052.234121069989,75.86478093000187,53506.46839536001 2024-08-22,03:08:59.000,235,10975640,13005,0,1724296138,13052.274538929989,75.81543701999908,53506.44044688 2024-08-22,03:09:00.000,235,10975665,13005,0,1724296139,13052.321693099999,75.83658441000443,53506.41948552 2024-08-22,03:09:01.000,235,10975677,12925,0,1724296140,13052.40252882,75.8436335400038,53506.48935672 2024-08-22,03:09:02.000,235,10975601,12885,0,1724296141,13052.41600143999,75.85773180000251,53506.48935672 2024-08-22,03:09:03.000,235,10975583,12925,0,1724296142,13052.469891919995,75.87183006000123,53506.46140824 2024-08-22,03:09:04.000,235,10975571,12765,0,1724296143,13052.429474059994,75.87183006000123,53506.46140824 2024-08-22,03:09:05.000,235,10975590,12925,0,1724296144,13052.429474059994,75.85068267000315,53506.51730520001 2024-08-22,03:09:06.000,235,10975596,13005,0,1724296145,13052.43621036999,75.87183006000123,53506.51031808 2024-08-22,03:09:07.000,235,10975625,13125,0,1724296146,13052.40252882,75.85068267000315,53506.44044688 2024-08-22,03:09:08.000,235,10975569,12965,0,1724296147,13052.409265129994,75.85773180000251,53506.46140824 2024-08-22,03:09:09.000,235,10975624,13125,0,1724296148,13052.348638339994,75.8436335400038,53506.37057568 2024-08-22,03:09:10.000,235,10975610,12925,0,1724296149,13052.43621036999,75.87183006000123,53506.44044688 2024-08-22,03:09:11.000,235,10975635,13045,0,1724296150,13052.47662822999,75.85773180000251,53506.49634384001 2024-08-22,03:09:12.000,235,10975671,13205,0,1724296151,13052.510309779995,75.91412484000466,53506.51031808 2024-08-22,03:09:13.000,235,10975617,12685,0,1724296152,13052.49683715999,75.89297744999931,53506.5522408 2024-08-22,03:09:14.000,235,10975600,13085,0,1724296153,13052.510309779995,75.89297744999931,53506.48935672 2024-08-22,03:09:15.000,235,10975621,13005,0,1724296154,13052.55746394999,75.87183006000123,53506.524292320006 2024-08-22,03:09:16.000,235,10975636,13005,0,1724296155,13052.53725501999,75.91412484000466,53506.51031808 2024-08-22,03:09:17.000,235,10975582,12925,0,1724296156,13052.44294668,75.92822310000338,53506.405511280005 2024-08-22,03:09:18.000,235,10975664,13085,0,1724296157,13052.530518709995,75.9423213600021,53506.43345976 2024-08-22,03:09:19.000,235,10975625,12805,0,1724296158,13052.58440919,75.96346875000017,53506.4823696 2024-08-22,03:09:20.000,235,10975608,13205,0,1724296159,13052.611354429995,75.96346875000017,53506.5522408 2024-08-22,03:09:21.000,235,10975586,12965,0,1724296160,13052.62482705,75.98461613999825,53506.55922792 2024-08-22,03:09:22.000,235,10975626,12765,0,1724296161,13052.66524491,75.99871440000425,53506.524292320006 2024-08-22,03:09:23.000,235,10975631,13125,0,1724296162,13052.70566277,75.98461613999825,53506.51730520001 2024-08-22,03:09:24.000,235,10975647,12965,0,1724296163,13052.70566277,75.95641962000082,53506.51730520001 2024-08-22,03:09:25.000,235,10975643,12885,0,1724296164,13052.73934431999,75.98461613999825,53506.55922792 2024-08-22,03:09:26.000,235,10975621,12885,0,1724296165,13052.732608009996,75.9775670099989,53506.53826656 2024-08-22,03:09:27.000,235,10975586,13085,0,1724296166,13052.78649849,75.93527223000274,53506.5522408 2024-08-22,03:09:28.000,235,10975609,12765,0,1724296167,13052.78649849,75.9423213600021,53506.503330960004 2024-08-22,03:09:29.000,235,10975579,13045,0,1724296168,13052.712399079996,75.90002657999867,53506.39153704 2024-08-22,03:09:30.000,235,10975636,12925,0,1724296169,13052.833652659996,75.90707570999803,53506.49634384001 2024-08-22,03:09:31.000,235,10975589,13005,0,1724296170,13052.901015759991,75.87183006000123,53506.59416352001 2024-08-22,03:09:32.000,235,10975606,12965,0,1724296171,13052.813443729996,75.87183006000123,53506.56621504001 2024-08-22,03:09:33.000,235,10975662,12925,0,1724296172,13052.82691635,75.83658441000443,53506.5522408 2024-08-22,03:09:34.000,235,10975593,12725,0,1724296173,13052.847125280001,75.86478093000187,53506.56621504001 2024-08-22,03:09:35.000,235,10975606,12925,0,1724296174,13052.847125280001,75.82248614999844,53506.53127944 2024-08-22,03:09:36.000,235,10975570,12845,0,1724296175,13052.833652659996,75.77314224000293,53506.49634384001 2024-08-22,03:09:37.000,235,10975608,12805,0,1724296176,13052.887543140001,75.81543701999908,53506.573202160005 2024-08-22,03:09:38.000,235,10975610,13165,0,1724296177,13052.840388969991,75.78019137000229,53506.53127944 2024-08-22,03:09:39.000,235,10975569,12885,0,1724296178,13052.901015759991,75.75904398000421,53506.5522408 2024-08-22,03:09:40.000,235,10975616,12845,0,1724296179,13052.968378860001,75.78724050000164,53506.59416352001 2024-08-22,03:09:41.000,235,10975655,13165,0,1724296180,13053.002060409992,75.75199485000485,53506.622112000005 2024-08-22,03:09:42.000,235,10975578,13045,0,1724296181,13053.015533029997,75.77314224000293,53506.62909912 2024-08-22,03:09:43.000,235,10975647,12765,0,1724296182,13052.867334210001,75.65330702999927,53506.39153704 2024-08-22,03:09:44.000,235,10975604,12965,0,1724296183,13053.069423510002,75.70970007000142,53506.671021840004 2024-08-22,03:09:45.000,235,10975646,12965,0,1724296184,13053.130050300002,75.73789658999885,53506.671021840004 2024-08-22,03:09:46.000,235,10975617,13005,0,1724296185,13053.123313989992,75.70265094000206,53506.6570476 2024-08-22,03:09:47.000,235,10975644,12885,0,1724296186,13053.156995539997,75.73789658999885,53506.61512488001 2024-08-22,03:09:48.000,235,10975625,13005,0,1724296187,13053.136786609997,75.6956018100027,53506.622112000005 2024-08-22,03:09:49.000,235,10975623,13165,0,1724296188,13053.197413399997,75.75904398000421,53506.6570476 2024-08-22,03:09:50.000,235,10975620,13045,0,1724296189,13053.136786609997,75.68855268000334,53506.622112000005 2024-08-22,03:09:51.000,235,10975638,12885,0,1724296190,13053.197413399997,75.68855268000334,53506.6570476 2024-08-22,03:09:52.000,235,10975626,12885,0,1724296191,13053.183940779993,75.6956018100027,53506.671021840004 2024-08-22,03:09:53.000,235,10975660,12965,0,1724296192,13053.217622329998,75.70970007000142,53506.691983200006 2024-08-22,03:09:54.000,235,10975628,13165,0,1724296193,13053.089632440002,75.64625789999991,53506.58018928 2024-08-22,03:09:55.000,235,10975615,12845,0,1724296194,13053.170468160002,75.65330702999927,53506.67800896 2024-08-22,03:09:56.000,235,10975623,13005,0,1724296195,13053.231094950002,75.65330702999927,53506.73390592001 2024-08-22,03:09:57.000,235,10975594,12805,0,1724296196,13053.163731849992,75.68150355000398,53506.69897032 2024-08-22,03:09:58.000,235,10975622,13125,0,1724296197,13053.163731849992,75.65330702999927,53506.671021840004 2024-08-22,03:09:59.000,235,10975664,12965,0,1724296198,13053.183940779993,75.63215964000119,53506.6570476 2024-08-22,03:10:00.000,235,10975636,12885,0,1724296199,13053.089632440002,75.61101225000311,53506.573202160005 2024-08-22,03:10:01.000,235,10975629,13045,0,1724296200,13053.210886020002,75.5828157299984,53506.60813776 2024-08-22,03:10:02.000,235,10975669,12805,0,1724296201,13053.291721739988,75.63215964000119,53506.70595744 2024-08-22,03:10:03.000,235,10975604,13125,0,1724296202,13053.271512810003,75.61101225000311,53506.73390592001 2024-08-22,03:10:04.000,235,10975601,13005,0,1724296203,13053.345612219993,75.63215964000119,53506.68499608001 2024-08-22,03:10:05.000,235,10975658,13165,0,1724296204,13053.318666979998,75.64625789999991,53506.691983200006 2024-08-22,03:10:06.000,235,10975678,13005,0,1724296205,13053.332139599988,75.63215964000119,53506.70595744 2024-08-22,03:10:07.000,235,10975648,13125,0,1724296206,13053.284985429993,75.61101225000311,53506.573202160005 2024-08-22,03:10:08.000,235,10975654,13285,0,1724296207,13053.305194359993,75.62511051000183,53506.61512488001 2024-08-22,03:10:09.000,235,10975628,13005,0,1724296208,13053.298458049998,75.63215964000119,53506.5522408 2024-08-22,03:10:10.000,235,10975614,13445,0,1724296209,13053.345612219993,75.63920877000055,53506.60813776 2024-08-22,03:10:11.000,235,10975600,13285,0,1724296210,13053.325403289993,75.66035615999863,53506.63608624001 2024-08-22,03:10:12.000,235,10975556,12925,0,1724296211,13053.224358639993,75.67445442000462,53506.51730520001 2024-08-22,03:10:13.000,235,10975678,12885,0,1724296212,13053.439920559998,75.68855268000334,53506.76884152 2024-08-22,03:10:14.000,235,10975636,12885,0,1724296213,13053.453393179989,75.71674920000078,53506.74788016 2024-08-22,03:10:15.000,235,10975662,13125,0,1724296214,13053.439920559998,75.77314224000293,53506.73390592001 2024-08-22,03:10:16.000,235,10975605,12885,0,1724296215,13053.419711629998,75.68855268000334,53506.6570476 2024-08-22,03:10:17.000,235,10975494,12805,0,1724296216,13052.981851479992,75.49117703999946,53506.09109088001 2024-08-22,03:10:18.000,235,10975659,13205,0,1724296217,13053.163731849992,75.57576659999904,53506.29371736 2024-08-22,03:10:19.000,235,10975651,12925,0,1724296218,13053.520756279999,75.70970007000142,53506.71294456001 2024-08-22,03:10:20.000,235,10975607,13165,0,1724296219,13053.487074729994,75.6956018100027,53506.7269188 2024-08-22,03:10:21.000,235,10975681,12965,0,1724296220,13053.520756279999,75.71674920000078,53506.7269188 2024-08-22,03:10:22.000,235,10975640,12885,0,1724296221,13053.520756279999,75.70265094000206,53506.671021840004 2024-08-22,03:10:23.000,235,10975629,12965,0,1724296222,13053.567910449994,75.7308474599995,53506.740893040005 2024-08-22,03:10:24.000,235,10975625,13205,0,1724296223,13053.507283659994,75.71674920000078,53506.75486728 2024-08-22,03:10:25.000,235,10975672,13165,0,1724296224,13053.581383069999,75.6956018100027,53506.71294456001 2024-08-22,03:10:26.000,235,10975657,13125,0,1724296225,13053.628537239994,75.70265094000206,53506.74788016 2024-08-22,03:10:27.000,235,10975637,12965,0,1724296226,13053.567910449994,75.72379833000014,53506.69897032 2024-08-22,03:10:28.000,235,10975484,13085,0,1724296227,13053.588119379994,75.74494571999821,53506.63608624001 2024-08-22,03:10:29.000,235,10975657,12845,0,1724296228,13053.527492589994,75.66740528999799,53506.573202160005 2024-08-22,03:10:30.000,235,10975622,12965,0,1724296229,13053.628537239994,75.6956018100027,53506.70595744 2024-08-22,03:10:31.000,235,10975659,13205,0,1724296230,13053.69590033999,75.66740528999799,53506.78281576001 2024-08-22,03:10:32.000,235,10975620,13085,0,1724296231,13053.709372959995,75.68150355000398,53506.7269188 2024-08-22,03:10:33.000,235,10975592,12885,0,1724296232,13053.8036813,75.66035615999863,53506.75486728 2024-08-22,03:10:34.000,235,10975636,12885,0,1724296233,13053.790208679995,75.64625789999991,53506.73390592001 2024-08-22,03:10:35.000,235,10975625,13125,0,1724296234,13053.78347237,75.68150355000398,53506.76884152 2024-08-22,03:10:36.000,235,10975668,13205,0,1724296235,13053.84409916,75.66740528999799,53506.76185440001 2024-08-22,03:10:37.000,235,10975638,12965,0,1724296236,13053.749790819995,75.70265094000206,53506.62909912 2024-08-22,03:10:38.000,235,10975653,12805,0,1724296237,13053.72284558,75.63920877000055,53506.54525368001 2024-08-22,03:10:39.000,235,10975661,12965,0,1724296238,13053.70263665,75.63920877000055,53506.5522408 2024-08-22,03:10:40.000,235,10975596,13125,0,1724296239,13053.749790819995,75.63215964000119,53506.60115064 2024-08-22,03:10:41.000,235,10975618,12965,0,1724296240,13053.78347237,75.62511051000183,53506.573202160005 2024-08-22,03:10:42.000,235,10975636,13125,0,1724296241,13053.65548247999,75.50527529999817,53506.44044688 2024-08-22,03:10:43.000,235,10975648,13205,0,1724296242,13053.83736284999,75.5969139900044,53506.60115064 2024-08-22,03:10:44.000,235,10975655,13245,0,1724296243,13053.769999749995,75.5828157299984,53506.53826656 2024-08-22,03:10:45.000,235,10975637,13285,0,1724296244,13053.891253329995,75.5969139900044,53506.5871764 2024-08-22,03:10:46.000,235,10975610,12885,0,1724296245,13053.98556167,75.64625789999991,53506.76185440001 2024-08-22,03:10:47.000,235,10975638,12965,0,1724296246,13053.271512810003,75.25855574999878,53505.90942576 2024-08-22,03:10:48.000,235,10975630,13085,0,1724296247,13053.810417609995,75.51232443000481,53506.51730520001 2024-08-22,03:10:49.000,235,10975620,13045,0,1724296248,13054.073133699996,75.5969139900044,53506.80377712001 2024-08-22,03:10:50.000,235,10975682,12925,0,1724296249,13054.100078939991,75.60396312000375,53506.83172560001 2024-08-22,03:10:51.000,235,10975641,13165,0,1724296250,13054.100078939991,75.5475700800016,53506.81775136 2024-08-22,03:10:52.000,235,10975612,12765,0,1724296251,13054.120287869991,75.58986485999776,53506.81775136 2024-08-22,03:10:53.000,235,10975651,12925,0,1724296252,13054.153969419996,75.53347182000289,53506.838712720004 2024-08-22,03:10:54.000,235,10975630,13205,0,1724296253,13054.052924769996,75.49822616999882,53506.71993168 2024-08-22,03:10:55.000,235,10975642,12965,0,1724296254,13054.133760489996,75.54052095000225,53506.859674080006 2024-08-22,03:10:56.000,235,10975641,13205,0,1724296255,13054.127024180001,75.51232443000481,53506.76884152 2024-08-22,03:10:57.000,235,10975596,12845,0,1724296256,13053.93840749999,75.43478400000458,53506.48935672 2024-08-22,03:10:58.000,235,10975575,12925,0,1724296257,13054.04618846,75.49822616999882,53506.66403472001 2024-08-22,03:10:59.000,235,10975608,12925,0,1724296258,13054.100078939991,75.47707878000074,53506.68499608001 2024-08-22,03:11:00.000,235,10975665,12965,0,1724296259,13054.04618846,75.4488822600033,53506.524292320006 2024-08-22,03:11:01.000,235,10975614,12885,0,1724296260,13054.039452149991,75.39248922000115,53506.49634384001 2024-08-22,03:11:02.000,235,10975598,12925,0,1724296261,13054.356058719997,75.53347182000289,53506.8666612 2024-08-22,03:11:03.000,235,10975615,12805,0,1724296262,13054.409949200002,75.54052095000225,53506.838712720004 2024-08-22,03:11:04.000,235,10975622,12885,0,1724296263,13054.457103369998,75.49822616999882,53506.838712720004 2024-08-22,03:11:05.000,235,10975600,13085,0,1724296264,13054.517730159998,75.4841279100001,53506.83172560001 2024-08-22,03:11:06.000,235,10975596,12805,0,1724296265,13054.517730159998,75.47002965000138,53506.838712720004 2024-08-22,03:11:07.000,235,10975613,13205,0,1724296266,13054.605302189993,75.44183313000394,53506.80377712001 2024-08-22,03:11:08.000,235,10975628,13045,0,1724296267,13054.571620639988,75.45593139000266,53506.75486728 2024-08-22,03:11:09.000,235,10975618,12965,0,1724296268,13054.288695620002,75.30085053000221,53506.32865296001 2024-08-22,03:11:10.000,235,10975519,13125,0,1724296269,13054.510993849988,75.44183313000394,53506.60115064 2024-08-22,03:11:11.000,235,10975603,12685,0,1724296270,13054.308904550002,75.336096179999,53506.26576888 2024-08-22,03:11:12.000,235,10975643,13005,0,1724296271,13054.571620639988,75.47002965000138,53506.63608624001 2024-08-22,03:11:13.000,235,10975660,12765,0,1724296272,13054.713083149989,75.53347182000289,53506.75486728 2024-08-22,03:11:14.000,235,10975594,13005,0,1724296273,13054.726555769994,75.55461921000096,53506.789802880005 2024-08-22,03:11:15.000,235,10975575,13005,0,1724296274,13054.746764699994,75.61806138000247,53506.78281576001 2024-08-22,03:11:16.000,235,10975635,12885,0,1724296275,13054.84107304,75.64625789999991,53506.88762256 2024-08-22,03:11:27.000,235,10975649,12885,0,1724296286,13054.470575990003,75.4841279100001,53506.356601440006 2024-08-22,03:11:28.000,235,10975637,13045,0,1724296287,13054.612038499989,75.52642269000353,53506.49634384001 2024-08-22,03:11:29.000,235,10975626,13125,0,1724296288,13054.79391886999,75.57576659999904,53506.71993168 2024-08-22,03:11:30.000,235,10975607,13125,0,1724296289,13054.659192669998,75.51937356000417,53506.524292320006 2024-08-22,03:11:31.000,235,10975643,12765,0,1724296290,13055.02295341,75.6956018100027,53506.94351952 2024-08-22,03:11:32.000,235,10975601,12925,0,1724296291,13055.009480789995,75.70265094000206,53506.95050664001 2024-08-22,03:11:33.000,235,10975650,13085,0,1724296292,13054.8814909,75.61101225000311,53506.74788016 2024-08-22,03:11:34.000,235,10975647,12965,0,1724296293,13055.07684388999,75.68150355000398,53506.91557104 2024-08-22,03:11:35.000,235,10975612,12845,0,1724296294,13055.090316509995,75.68855268000334,53506.92255816 2024-08-22,03:11:36.000,235,10975598,13045,0,1724296295,13055.130734369995,75.68855268000334,53506.90159680001 2024-08-22,03:11:47.000,235,10975608,13205,0,1724296306,13055.18462485,75.68150355000398,53506.691983200006 2024-08-22,03:11:48.000,235,10975650,12845,0,1724296307,13055.24525164,75.66035615999863,53506.79679 2024-08-22,03:11:49.000,235,10975592,12845,0,1724296308,13055.251987949996,75.62511051000183,53506.7269188 2024-08-22,03:11:50.000,235,10975641,13085,0,1724296309,13055.19809746999,75.60396312000375,53506.61512488001 2024-08-22,03:11:51.000,235,10975605,12725,0,1724296310,13055.171152229996,75.5828157299984,53506.60115064 2024-08-22,03:11:52.000,235,10975632,12965,0,1724296311,13055.278933189991,75.60396312000375,53506.70595744 2024-08-22,03:11:53.000,235,10975562,12965,0,1724296312,13055.332823669996,75.63215964000119,53506.82473848 2024-08-22,03:11:54.000,235,10975619,12885,0,1724296313,13055.386714150001,75.61806138000247,53506.740893040005 2024-08-22,03:11:55.000,235,10975591,12925,0,1724296314,13055.440604629992,75.60396312000375,53506.78281576001 2024-08-22,03:11:56.000,235,10975588,12885,0,1724296315,13055.420395699992,75.5828157299984,53506.76884152 2024-08-22,03:12:07.000,235,10975583,12885,0,1724296326,13055.568594520002,75.40658747999987,53506.62909912 2024-08-22,03:12:08.000,235,10975578,12965,0,1724296327,13055.703320719993,75.43478400000458,53506.789802880005 2024-08-22,03:12:09.000,235,10975607,13045,0,1724296328,13055.737002269998,75.42068573999859,53506.838712720004 2024-08-22,03:12:10.000,235,10975620,13165,0,1724296329,13055.716793339998,75.41363660999923,53506.76185440001 2024-08-22,03:12:11.000,235,10975608,12765,0,1724296330,13055.609012380002,75.37134183000308,53506.63608624001 2024-08-22,03:12:12.000,235,10975613,12965,0,1724296331,13055.770683819988,75.41363660999923,53506.80377712001 2024-08-22,03:12:13.000,235,10975623,13045,0,1724296332,13055.757211199998,75.39248922000115,53506.81076424001 2024-08-22,03:12:14.000,235,10975628,12885,0,1724296333,13055.817837989998,75.36429270000372,53506.81775136 2024-08-22,03:12:15.000,235,10975561,13045,0,1724296334,13055.851519539989,75.36429270000372,53506.88063544001 2024-08-22,03:12:16.000,235,10975616,12685,0,1724296335,13055.891937399989,75.39953835000051,53506.91557104 2024-08-22,03:12:27.000,235,10975625,13205,0,1724296346,13055.784156439993,75.18806444999791,53506.74788016 2024-08-22,03:12:28.000,235,10975593,12885,0,1724296347,13055.797629059998,75.22331010000198,53506.789802880005 2024-08-22,03:12:29.000,235,10975614,13205,0,1724296348,13055.790892749988,75.21626097000262,53506.80377712001 2024-08-22,03:12:30.000,235,10975551,12845,0,1724296349,13055.777420129998,75.18806444999791,53506.83172560001 2024-08-22,03:12:31.000,235,10975582,13125,0,1724296350,13055.750474889988,75.21626097000262,53506.75486728 2024-08-22,03:12:32.000,235,10975552,12925,0,1724296351,13055.770683819988,75.20921184000326,53506.74788016 2024-08-22,03:12:33.000,235,10975601,13085,0,1724296352,13055.804365369993,75.2021627100039,53506.789802880005 2024-08-22,03:12:34.000,235,10975599,12965,0,1724296353,13055.750474889988,75.20921184000326,53506.77582864 2024-08-22,03:12:35.000,235,10975598,13045,0,1724296354,13055.757211199998,75.20921184000326,53506.789802880005 2024-08-22,03:12:36.000,235,10975551,13005,0,1724296355,13055.757211199998,75.22331010000198,53506.740893040005 2024-08-22,03:12:47.000,235,10975594,12725,0,1724296366,13055.676375479998,75.27265401000477,53506.60813776 2024-08-22,03:12:48.000,235,10975608,12845,0,1724296367,13055.669639170002,75.26560487999814,53506.60115064 2024-08-22,03:12:49.000,235,10975547,12845,0,1724296368,13055.609012380002,75.25855574999878,53506.503330960004 2024-08-22,03:12:50.000,235,10975591,12645,0,1724296369,13055.689848100003,75.2374083600007,53506.573202160005 2024-08-22,03:12:51.000,235,10975585,13125,0,1724296370,13055.716793339998,75.25150661999942,53506.59416352001 2024-08-22,03:12:52.000,235,10975597,12885,0,1724296371,13055.831310609989,75.29380140000285,53506.71294456001 2024-08-22,03:12:53.000,235,10975573,13085,0,1724296372,13055.797629059998,75.27970314000413,53506.691983200006 2024-08-22,03:12:54.000,235,10975587,12885,0,1724296373,13055.817837989998,75.27970314000413,53506.66403472001 2024-08-22,03:12:55.000,235,10975580,12685,0,1724296374,13055.891937399989,75.28675227000349,53506.71294456001 2024-08-22,03:12:56.000,235,10975562,12965,0,1724296375,13055.858255849998,75.27970314000413,53506.71993168 2024-08-22,03:13:07.000,235,10975571,12925,0,1724296386,13055.777420129998,75.30789966000157,53506.53127944 2024-08-22,03:13:08.000,235,10975577,12765,0,1724296387,13055.703320719993,75.29380140000285,53506.41948552 2024-08-22,03:13:09.000,235,10975594,12685,0,1724296388,13055.817837989998,75.336096179999,53506.59416352001 2024-08-22,03:13:10.000,235,10975582,12765,0,1724296389,13055.844783229993,75.35724357000436,53506.56621504001 2024-08-22,03:13:11.000,235,10975625,12885,0,1724296390,13055.804365369993,75.34314530999836,53506.51730520001 2024-08-22,03:13:12.000,235,10975574,12885,0,1724296391,13055.891937399989,75.34314530999836,53506.63608624001 2024-08-22,03:13:13.000,235,10975574,12845,0,1724296392,13055.912146329989,75.31494879000093,53506.622112000005 2024-08-22,03:13:14.000,235,10975536,12885,0,1724296393,13055.939091569999,75.30789966000157,53506.65006048 2024-08-22,03:13:15.000,235,10975603,12925,0,1724296394,13055.979509429999,75.30789966000157,53506.62909912 2024-08-22,03:13:16.000,235,10975588,12925,0,1724296395,13055.966036809994,75.28675227000349,53506.65006048 2024-08-22,03:13:17.000,235,10975545,13005,0,1724296396,13055.999718359999,75.25150661999942,53506.60115064 2024-08-22,03:13:18.000,235,10975583,13045,0,1724296397,13055.811101679988,75.15281880000111,53506.3426272 2024-08-22,03:13:19.000,235,10975605,12845,0,1724296398,13056.019927289999,75.23035923000134,53506.61512488001 2024-08-22,03:13:20.000,235,10975608,13125,0,1724296399,13056.04013622,75.25855574999878,53506.59416352001 2024-08-22,03:13:21.000,235,10975552,13125,0,1724296400,13056.03339990999,75.25855574999878,53506.58018928 2024-08-22,03:13:22.000,235,10975615,12885,0,1724296401,13056.11423562999,75.2374083600007,53506.61512488001 2024-08-22,03:13:23.000,235,10975588,12925,0,1724296402,13055.925618949994,75.16691705999983,53506.405511280005 2024-08-22,03:13:24.000,235,10975500,13005,0,1724296403,13055.97277311999,75.16691705999983,53506.44743400001 2024-08-22,03:13:25.000,235,10975593,13125,0,1724296404,13056.006454669994,75.1387205400024,53506.44044688 2024-08-22,03:13:26.000,235,10975553,13125,0,1724296405,13056.17486241999,75.23035923000134,53506.60813776 2024-08-22,03:13:27.000,235,10975581,12765,0,1724296406,13056.17486241999,75.18101531999855,53506.56621504001 2024-08-22,03:13:28.000,235,10975589,12885,0,1724296407,13056.208543969995,75.21626097000262,53506.60115064 2024-08-22,03:13:29.000,235,10975585,13045,0,1724296408,13056.20180766,75.22331010000198,53506.61512488001 2024-08-22,03:13:30.000,235,10975566,13285,0,1724296409,13056.13444455999,75.17396618999919,53506.454421120005 2024-08-22,03:13:31.000,235,10975602,12925,0,1724296410,13056.25569813999,75.18806444999791,53506.62909912 2024-08-22,03:13:32.000,235,10975569,13125,0,1724296411,13056.28264338,75.15281880000111,53506.55922792 2024-08-22,03:13:33.000,235,10975590,12885,0,1724296412,13056.309588619995,75.18101531999855,53506.59416352001 2024-08-22,03:13:34.000,235,10975594,12965,0,1724296413,13056.32306124,75.15281880000111,53506.64307336001 2024-08-22,03:13:35.000,235,10975573,13165,0,1724296414,13056.289379689995,75.10347488999832,53506.51730520001 2024-08-22,03:13:36.000,235,10975559,12925,0,1724296415,13056.38368803,75.15281880000111,53506.671021840004 2024-08-22,03:13:37.000,235,10975518,13125,0,1724296416,13056.25569813999,75.03298359000473,53506.39852416001 2024-08-22,03:13:38.000,235,10975609,12925,0,1724296417,13056.23548920999,75.0259344599981,53506.34961432001 2024-08-22,03:13:39.000,235,10975591,13325,0,1724296418,13056.437578509991,75.11052401999768,53506.60115064 2024-08-22,03:13:40.000,235,10975624,13005,0,1724296419,13056.518414229991,75.11052401999768,53506.67800896 2024-08-22,03:13:41.000,235,10975646,13125,0,1724296420,13056.48473268,75.06822924000153,53506.60115064 2024-08-22,03:13:42.000,235,10975564,12965,0,1724296421,13056.585777330001,75.06118011000217,53506.63608624001 2024-08-22,03:13:43.000,235,10975577,12805,0,1724296422,13056.33653385999,74.90609925000172,53506.30070448001 2024-08-22,03:13:44.000,235,10975576,13125,0,1724296423,13056.538623159991,75.00478707000002,53506.58018928 2024-08-22,03:13:45.000,235,10975609,12765,0,1724296424,13056.552095779996,74.96249229000387,53506.524292320006 2024-08-22,03:13:46.000,235,10975576,13045,0,1724296425,13056.693558289997,75.00478707000002,53506.68499608001 2024-08-22,03:13:47.000,235,10975554,12845,0,1724296426,13056.511677919996,74.91314838000108,53506.46839536001 2024-08-22,03:13:48.000,235,10975558,12965,0,1724296427,13056.511677919996,74.82855882000149,53506.4124984 2024-08-22,03:13:49.000,235,10975558,13205,0,1724296428,13056.592513639996,74.892000990003,53506.44743400001 2024-08-22,03:13:50.000,235,10975580,12725,0,1724296429,13056.740712459992,74.87085359999764,53506.622112000005 2024-08-22,03:13:51.000,235,10975587,13125,0,1724296430,13056.861966039993,74.91314838000108,53506.73390592001 2024-08-22,03:13:52.000,235,10975629,13165,0,1724296431,13056.774394009997,74.84265708000021,53506.56621504001 2024-08-22,03:13:53.000,235,10975604,12885,0,1724296432,13056.619458879992,74.65937970000232,53506.34961432001 2024-08-22,03:13:54.000,235,10975607,13205,0,1724296433,13057.003428549993,74.80036230000405,53506.84569984 2024-08-22,03:13:55.000,235,10975647,12885,0,1724296434,13056.929329139988,74.73692013000255,53506.6570476 2024-08-22,03:13:56.000,235,10975592,12925,0,1724296435,13056.989955929988,74.73692013000255,53506.71294456001 2024-08-22,03:13:57.000,235,10975580,13085,0,1724296436,13056.733976149997,74.59593753000081,53506.34961432001 2024-08-22,03:13:58.000,235,10975601,12965,0,1724296437,13056.936065449998,74.66642883000168,53506.4823696 2024-08-22,03:13:59.000,235,10975564,12805,0,1724296438,13056.942801759993,74.68757621999976,53506.51730520001 2024-08-22,03:14:00.000,235,10975574,12725,0,1724296439,13057.124682129994,74.6805270900004,53506.66403472001 2024-08-22,03:14:01.000,235,10975595,13005,0,1724296440,13057.111209509989,74.67347796000104,53506.71294456001 2024-08-22,03:14:02.000,235,10975624,13085,0,1724296441,13057.084264269994,74.65233057000296,53506.67800896 2024-08-22,03:14:03.000,235,10975571,13365,0,1724296442,13057.178572609999,74.60298666000017,53506.70595744 2024-08-22,03:14:04.000,235,10975592,13205,0,1724296443,13057.19204522999,74.61003578999953,53506.740893040005 2024-08-22,03:14:05.000,235,10975614,13005,0,1724296444,13057.171836299989,74.57479014000273,53506.75486728 2024-08-22,03:14:06.000,235,10975613,12925,0,1724296445,13057.205517849994,74.61003578999953,53506.74788016 2024-08-22,03:14:07.000,235,10975586,13005,0,1724296446,13056.969746999988,74.51839710000058,53506.454421120005 2024-08-22,03:14:08.000,235,10975604,12765,0,1724296447,13057.030373789989,74.47610232000443,53506.54525368001 2024-08-22,03:14:09.000,235,10975569,12925,0,1724296448,13056.989955929988,74.46200405999843,53506.51031808 2024-08-22,03:14:10.000,235,10975618,12645,0,1724296449,13057.003428549993,74.40561102000356,53506.53826656 2024-08-22,03:14:11.000,235,10975595,12925,0,1724296450,13057.171836299989,74.42675841000164,53506.65006048 2024-08-22,03:14:12.000,235,10975582,13005,0,1724296451,13057.171836299989,74.39151276000484,53506.71993168 2024-08-22,03:14:13.000,235,10975580,12845,0,1724296452,13057.19204522999,74.37036536999949,53506.71294456001 2024-08-22,03:14:14.000,235,10975590,12605,0,1724296453,13057.225726779994,74.34216885000205,53506.67800896 2024-08-22,03:14:15.000,235,10975609,12925,0,1724296454,13057.25267201999,74.32102146000398,53506.691983200006 2024-08-22,03:14:16.000,235,10975609,12965,0,1724296455,13057.306562499994,74.32102146000398,53506.76185440001 2024-08-22,03:14:17.000,235,10975535,12805,0,1724296456,13057.037110099998,74.13069494999945,53506.39153704 2024-08-22,03:14:18.000,235,10975593,12885,0,1724296457,13057.144891059994,74.12364582000009,53506.5871764 2024-08-22,03:14:19.000,235,10975598,12805,0,1724296458,13057.266144639994,74.18003886000224,53506.65006048 2024-08-22,03:14:20.000,235,10975575,12965,0,1724296459,13057.39413452999,74.20823537999968,53506.77582864 2024-08-22,03:14:21.000,235,10975577,13045,0,1724296460,13057.387398219995,74.18003886000224,53506.73390592001 2024-08-22,03:14:22.000,235,10975592,12605,0,1724296461,13057.39413452999,74.14479320999817,53506.789802880005 2024-08-22,03:14:23.000,235,10975643,12965,0,1724296462,13057.35371666999,74.10954756000137,53506.671021840004 2024-08-22,03:14:24.000,235,10975592,12925,0,1724296463,13057.367189289995,74.09544930000266,53506.74788016 2024-08-22,03:14:25.000,235,10975623,12765,0,1724296464,13057.35371666999,74.06725277999794,53506.70595744 2024-08-22,03:14:26.000,235,10975580,13125,0,1724296465,13057.40087084,73.98266321999836,53506.71993168 2024-08-22,03:14:27.000,235,10975610,13085,0,1724296466,13057.171836299989,73.93331931000284,53506.47538248001 2024-08-22,03:14:28.000,235,10975611,12925,0,1724296467,13057.25940833,73.91922105000413,53506.54525368001 2024-08-22,03:14:29.000,235,10975593,12765,0,1724296468,13057.41434345999,73.94741757000156,53506.77582864 2024-08-22,03:14:30.000,235,10975628,13005,0,1724296469,13057.427816079995,73.9403684400022,53506.74788016 2024-08-22,03:14:31.000,235,10975604,13045,0,1724296470,13057.47497024999,73.92627018000348,53506.78281576001 2024-08-22,03:14:32.000,235,10975625,13085,0,1724296471,13057.43455238999,73.8769262700007,53506.77582864 2024-08-22,03:14:33.000,235,10975614,12885,0,1724296472,13057.43455238999,73.90512278999813,53506.77582864 2024-08-22,03:14:34.000,235,10975583,12965,0,1724296473,13057.42107977,73.85577888000262,53506.789802880005 2024-08-22,03:14:35.000,235,10975624,13165,0,1724296474,13057.427816079995,73.83463149000454,53506.79679 2024-08-22,03:14:36.000,235,10975548,13045,0,1724296475,13057.39413452999,73.79938584000047,53506.7269188 2024-08-22,03:14:37.000,235,10975603,12845,0,1724296476,13057.32003512,73.76414019000367,53506.58018928 2024-08-22,03:14:38.000,235,10975597,12765,0,1724296477,13057.33350773999,73.72184541000024,53506.58018928 2024-08-22,03:14:39.000,235,10975636,13165,0,1724296478,13057.40087084,73.73594366999896,53506.61512488001 2024-08-22,03:14:40.000,235,10975602,13045,0,1724296479,13057.27288094999,73.65840323999873,53506.48935672 2024-08-22,03:14:41.000,235,10975608,12965,0,1724296480,13057.40087084,73.67250150000473,53506.64307336001 2024-08-22,03:14:42.000,235,10975598,12925,0,1724296481,13057.48170656,73.63725585000066,53506.63608624001 2024-08-22,03:14:43.000,235,10975611,12885,0,1724296482,13057.46149763,73.6302067200013,53506.60813776 2024-08-22,03:14:44.000,235,10975593,12965,0,1724296483,13057.569278589996,73.64430498000002,53506.71993168 2024-08-22,03:14:45.000,235,10975620,12885,0,1724296484,13057.569278589996,73.65840323999873,53506.69897032 2024-08-22,03:14:46.000,235,10975654,12965,0,1724296485,13057.55580596999,73.64430498000002,53506.671021840004 2024-08-22,03:14:47.000,235,10975622,12965,0,1724296486,13057.306562499994,73.55266629000107,53506.335640080004 2024-08-22,03:14:48.000,235,10975583,12725,0,1724296487,13057.49517917999,73.58086280999851,53506.622112000005 2024-08-22,03:14:49.000,235,10975606,12925,0,1724296488,13057.656850619991,73.63725585000066,53506.69897032 2024-08-22,03:14:50.000,235,10975585,12885,0,1724296489,13057.650114309996,73.57381367999915,53506.67800896 2024-08-22,03:14:51.000,235,10975618,12965,0,1724296490,13057.677059549991,73.58791193999787,53506.69897032 2024-08-22,03:14:52.000,235,10975594,13005,0,1724296491,13057.62316907,73.54561716000171,53506.6570476 2024-08-22,03:14:53.000,235,10975605,13085,0,1724296492,13057.697268479991,73.58086280999851,53506.69897032 2024-08-22,03:14:54.000,235,10975603,13325,0,1724296493,13057.70400479,73.57381367999915,53506.67800896 2024-08-22,03:14:55.000,235,10975596,13045,0,1724296494,13057.66358693,73.58086280999851,53506.70595744 2024-08-22,03:14:56.000,235,10975592,13005,0,1724296495,13057.717477409991,73.58791193999787,53506.691983200006 2024-08-22,03:14:57.000,235,10975530,12965,0,1724296496,13057.549069659995,73.531518900003,53506.454421120005 2024-08-22,03:14:58.000,235,10975635,13125,0,1724296497,13057.569278589996,73.531518900003,53506.46839536001 2024-08-22,03:14:59.000,235,10975608,13045,0,1724296498,13057.68379586,73.55266629000107,53506.55922792 2024-08-22,03:15:00.000,235,10975594,12605,0,1724296499,13057.569278589996,73.48922411999956,53506.36358856 2024-08-22,03:15:01.000,235,10975575,12965,0,1724296500,13057.852203609997,73.60201020000386,53506.622112000005 2024-08-22,03:15:02.000,235,10975604,12925,0,1724296501,13057.838730989992,73.55971542000043,53506.70595744 2024-08-22,03:15:03.000,235,10975591,12765,0,1724296502,13057.879148849992,73.55971542000043,53506.65006048 2024-08-22,03:15:04.000,235,10975563,13285,0,1724296503,13057.831994679997,73.52446977000363,53506.58018928 2024-08-22,03:15:05.000,235,10975607,12765,0,1724296504,13057.885885160002,73.53856803000235,53506.6570476 2024-08-22,03:15:06.000,235,10975578,13045,0,1724296505,13057.933039329997,73.55971542000043,53506.61512488001 2024-08-22,03:15:07.000,235,10975564,12885,0,1724296506,13057.59622382999,73.39758543000062,53506.140000720006 2024-08-22,03:15:08.000,235,10975597,13125,0,1724296507,13057.919566709992,73.55266629000107,53506.55922792 2024-08-22,03:15:09.000,235,10975581,12845,0,1724296508,13058.027347670002,73.5949610700045,53506.62909912 2024-08-22,03:15:10.000,235,10975623,12885,0,1724296509,13057.986929810002,73.60201020000386,53506.5871764 2024-08-22,03:15:11.000,235,10975604,12965,0,1724296510,13058.000402429992,73.55266629000107,53506.64307336001 2024-08-22,03:15:12.000,235,10975596,12965,0,1724296511,13058.013875049997,73.55971542000043,53506.622112000005 2024-08-22,03:15:13.000,235,10975565,13085,0,1724296512,13058.020611359992,73.56676454999979,53506.60115064 2024-08-22,03:15:14.000,235,10975605,13085,0,1724296513,13058.020611359992,73.53856803000235,53506.58018928 2024-08-22,03:15:15.000,235,10975599,12765,0,1724296514,13058.040820289993,73.57381367999915,53506.59416352001 2024-08-22,03:15:16.000,235,10975603,12805,0,1724296515,13058.020611359992,73.55971542000043,53506.58018928 2024-08-22,03:15:17.000,235,10975604,13085,0,1724296516,13057.946511950002,73.53856803000235,53506.503330960004 2024-08-22,03:15:18.000,235,10975584,13045,0,1724296517,13057.919566709992,73.531518900003,53506.47538248001 2024-08-22,03:15:19.000,235,10975631,12965,0,1724296518,13057.933039329997,73.52446977000363,53506.42647264001 2024-08-22,03:15:20.000,235,10975599,13285,0,1724296519,13057.717477409991,73.50332237999828,53506.18192344001 2024-08-22,03:15:21.000,235,10975609,12805,0,1724296520,13057.926303020002,73.55971542000043,53506.39852416001 2024-08-22,03:15:22.000,235,10975567,12805,0,1724296521,13057.986929810002,73.60201020000386,53506.46140824 2024-08-22,03:15:23.000,235,10975531,13005,0,1724296522,13058.013875049997,73.62315759000194,53506.4823696 2024-08-22,03:15:24.000,235,10975599,13045,0,1724296523,13058.013875049997,73.61610846000258,53506.405511280005 2024-08-22,03:15:25.000,235,10975621,12965,0,1724296524,13058.047556600002,73.65840323999873,53506.4124984 2024-08-22,03:15:26.000,235,10975617,12885,0,1724296525,13058.007138740002,73.65840323999873,53506.454421120005 2024-08-22,03:15:27.000,235,10975618,12805,0,1724296526,13057.939775639992,73.67955063000409,53506.272756 2024-08-22,03:15:28.000,235,10975615,12645,0,1724296527,13057.933039329997,73.66545236999809,53506.25878176001 2024-08-22,03:15:29.000,235,10975551,12805,0,1724296528,13057.879148849992,73.68659976000345,53506.17493632 2024-08-22,03:15:30.000,235,10975610,13085,0,1724296529,13057.825258370001,73.63725585000066,53506.000258320004 2024-08-22,03:15:31.000,235,10975589,12965,0,1724296530,13058.155337559998,73.75004192999768,53506.37756280001 2024-08-22,03:15:32.000,235,10975615,12885,0,1724296531,13058.121656009993,73.77118932000303,53506.37756280001 2024-08-22,03:15:33.000,235,10975621,12965,0,1724296532,13058.054292909997,73.76414019000367,53506.272756 2024-08-22,03:15:34.000,235,10975568,12965,0,1724296533,13058.087974460002,73.80643496999983,53506.24480752 2024-08-22,03:15:35.000,235,10975581,12605,0,1724296534,13058.135128629998,73.82053322999855,53506.26576888 2024-08-22,03:15:36.000,235,10975552,12885,0,1724296535,13058.148601249988,73.81348409999919,53506.237820400005 2024-08-22,03:15:37.000,235,10975598,13125,0,1724296536,13057.993666119997,73.8416806200039,53506.08410376 2024-08-22,03:15:38.000,235,10975551,12965,0,1724296537,13058.081238149993,73.8416806200039,53506.2028848 2024-08-22,03:15:39.000,235,10975613,12885,0,1724296538,13058.162073869993,73.84872975000326,53506.30070448001 2024-08-22,03:15:40.000,235,10975623,12925,0,1724296539,13058.175546489998,73.86987714000134,53506.30070448001 2024-08-22,03:15:41.000,235,10975602,12765,0,1724296540,13058.195755419998,73.8769262700007,53506.25179464 2024-08-22,03:15:42.000,235,10975640,12605,0,1724296541,13058.256382209998,73.89102452999941,53506.22384616 2024-08-22,03:15:43.000,235,10975567,12965,0,1724296542,13058.249645899989,73.89102452999941,53506.25179464 2024-08-22,03:15:44.000,235,10975573,13205,0,1724296543,13058.229436969988,73.91217192000477,53506.22384616 2024-08-22,03:15:45.000,235,10975681,12925,0,1724296544,13058.236173279998,73.95446670000092,53506.2028848 2024-08-22,03:15:46.000,235,10975623,13045,0,1724296545,13058.249645899989,73.9403684400022,53506.19589768 2024-08-22,03:15:47.000,235,10975604,12965,0,1724296546,13058.121656009993,73.89807365999877,53506.021219680006 2024-08-22,03:15:48.000,235,10975590,13085,0,1724296547,13058.229436969988,73.975614089999,53506.09109088001 2024-08-22,03:15:49.000,235,10975588,13045,0,1724296548,13058.310272689989,73.96856495999964,53506.11205224001 2024-08-22,03:15:50.000,235,10975639,13085,0,1724296549,13058.269854829989,73.96856495999964,53506.14698784 2024-08-22,03:15:51.000,235,10975573,12965,0,1724296550,13058.236173279998,73.96856495999964,53506.12602648 2024-08-22,03:15:52.000,235,10975554,12845,0,1724296551,13058.269854829989,73.975614089999,53506.12602648 2024-08-22,03:15:53.000,235,10975579,13045,0,1724296552,13058.269854829989,73.98971234999772,53506.098078 2024-08-22,03:15:54.000,235,10975595,13045,0,1724296553,13058.323745309994,73.99676148000435,53506.14698784 2024-08-22,03:15:55.000,235,10975609,12765,0,1724296554,13058.303536379994,73.91922105000413,53506.11205224001 2024-08-22,03:15:56.000,235,10975577,13045,0,1724296555,13058.317008999999,73.92627018000348,53506.04916816 2024-08-22,03:15:57.000,235,10975617,13405,0,1724296556,13058.209228039988,73.90512278999813,53505.902438640005 2024-08-22,03:15:58.000,235,10975584,13005,0,1724296557,13058.269854829989,73.89807365999877,53505.93737424 2024-08-22,03:15:59.000,235,10975589,13005,0,1724296558,13058.370899479989,73.85577888000262,53506.00724544 2024-08-22,03:16:00.000,235,10975585,12605,0,1724296559,13058.377635789999,73.89807365999877,53505.96532272001 2024-08-22,03:16:01.000,235,10975635,12885,0,1724296560,13058.350690549989,73.88397540000005,53505.98628408 2024-08-22,03:16:02.000,235,10975605,13085,0,1724296561,13058.377635789999,73.90512278999813,53506.00724544 2024-08-22,03:16:03.000,235,10975588,12885,0,1724296562,13058.397844719999,73.91922105000413,53506.0282068 2024-08-22,03:16:04.000,235,10975595,13165,0,1724296563,13058.43152626999,73.8769262700007,53506.0282068 2024-08-22,03:16:05.000,235,10975654,12925,0,1724296564,13058.41131733999,73.89807365999877,53505.97929696 2024-08-22,03:16:06.000,235,10975591,12965,0,1724296565,13058.438262579999,73.8769262700007,53505.96532272001 2024-08-22,03:16:07.000,235,10975601,12965,0,1724296566,13058.317008999999,73.84872975000326,53505.804618960006 2024-08-22,03:16:08.000,235,10975587,12845,0,1724296567,13058.39110840999,73.84872975000326,53505.87449016001 2024-08-22,03:16:09.000,235,10975600,12765,0,1724296568,13058.525834609994,73.91217192000477,53505.9583356 2024-08-22,03:16:10.000,235,10975629,13005,0,1724296569,13058.59993402,73.91922105000413,53506.01423256001 2024-08-22,03:16:11.000,235,10975602,12885,0,1724296570,13058.59319770999,73.93331931000284,53505.972309840006 2024-08-22,03:16:12.000,235,10975533,12925,0,1724296571,13058.59319770999,73.96856495999964,53505.98628408 2024-08-22,03:16:13.000,235,10975593,12645,0,1724296572,13058.647088189995,73.96856495999964,53505.972309840006 2024-08-22,03:16:14.000,235,10975574,12765,0,1724296573,13058.63361556999,74.00381061000371,53505.99327120001 2024-08-22,03:16:15.000,235,10975598,13045,0,1724296574,13058.586461399995,74.01085974000307,53505.902438640005 2024-08-22,03:16:16.000,235,10975596,12765,0,1724296575,13058.63361556999,74.03200713000115,53505.93737424 2024-08-22,03:16:17.000,235,10975593,12965,0,1724296576,13058.458471509999,74.00381061000371,53505.748722 2024-08-22,03:16:18.000,235,10975564,13285,0,1724296577,13058.57972509,74.0390562600005,53505.88147728 2024-08-22,03:16:19.000,235,10975558,12845,0,1724296578,13058.61340663999,74.02495800000179,53505.8884644 2024-08-22,03:16:20.000,235,10975582,13045,0,1724296579,13058.64035188,74.06725277999794,53505.86750304 2024-08-22,03:16:21.000,235,10975621,12765,0,1724296580,13058.64035188,74.06725277999794,53505.86051592 2024-08-22,03:16:22.000,235,10975579,13005,0,1724296581,13058.63361556999,74.07430191000458,53505.89545152001 2024-08-22,03:16:23.000,235,10975629,12605,0,1724296582,13058.62014295,74.08135104000394,53505.8884644 2024-08-22,03:16:24.000,235,10975618,13085,0,1724296583,13058.61340663999,74.03200713000115,53505.86750304 2024-08-22,03:16:25.000,235,10975643,12805,0,1724296584,13058.62014295,74.0390562600005,53505.86051592 2024-08-22,03:16:26.000,235,10975621,12925,0,1724296585,13058.63361556999,74.02495800000179,53505.84654168001 2024-08-22,03:16:27.000,235,10975644,13045,0,1724296586,13058.525834609994,73.975614089999,53505.76968336 2024-08-22,03:16:28.000,235,10975572,12805,0,1724296587,13058.51236198999,73.98266321999836,53505.832567440004 2024-08-22,03:16:29.000,235,10975605,13245,0,1724296588,13058.566252469995,73.95446670000092,53505.81160608 2024-08-22,03:16:30.000,235,10975679,12805,0,1724296589,13058.57972509,73.94741757000156,53505.804618960006 2024-08-22,03:16:31.000,235,10975566,12725,0,1724296590,13058.55277984999,73.94741757000156,53505.8185932 2024-08-22,03:16:32.000,235,10975635,12925,0,1724296591,13058.51236198999,73.92627018000348,53505.832567440004 2024-08-22,03:16:33.000,235,10975629,12925,0,1724296592,13058.505625679994,73.93331931000284,53505.79763184001 2024-08-22,03:16:34.000,235,10975601,12765,0,1724296593,13058.458471509999,73.88397540000005,53505.74173488 2024-08-22,03:16:35.000,235,10975641,13125,0,1724296594,13058.47194412999,73.8769262700007,53505.783657600005 2024-08-22,03:16:36.000,235,10975662,12965,0,1724296595,13058.424789959994,73.83463149000454,53505.72077352 2024-08-22,03:16:37.000,235,10975595,12965,0,1724296596,13058.249645899989,73.80643496999983,53505.55308264 2024-08-22,03:16:38.000,235,10975609,12845,0,1724296597,13058.303536379994,73.8769262700007,53505.59500536 2024-08-22,03:16:39.000,235,10975615,12925,0,1724296598,13058.310272689989,73.84872975000326,53505.70679928001 2024-08-22,03:16:40.000,235,10975635,12845,0,1724296599,13058.276591139998,73.84872975000326,53505.65788944001 2024-08-22,03:16:41.000,235,10975599,12765,0,1724296600,13058.209228039988,73.8416806200039,53505.67885080001 2024-08-22,03:16:42.000,235,10975603,12885,0,1724296601,13058.209228039988,73.81348409999919,53505.664876560004 2024-08-22,03:16:43.000,235,10975597,12965,0,1724296602,13058.148601249988,73.80643496999983,53505.60897960001 2024-08-22,03:16:44.000,235,10975622,12885,0,1724296603,13058.094710769998,73.80643496999983,53505.615966720005 2024-08-22,03:16:45.000,235,10975592,13005,0,1724296604,13058.054292909997,73.77118932000303,53505.60199248 2024-08-22,03:16:46.000,235,10975609,12965,0,1724296605,13058.020611359992,73.76414019000367,53505.56006976001 2024-08-22,03:16:47.000,235,10975639,12965,0,1724296606,13057.892621469997,73.70774715000152,53505.38539176 2024-08-22,03:16:48.000,235,10975611,12965,0,1724296607,13057.838730989992,73.7288945399996,53505.469237200006 2024-08-22,03:16:49.000,235,10975620,12885,0,1724296608,13057.912830399997,73.71479628000088,53505.518147040006 2024-08-22,03:16:50.000,235,10975580,12845,0,1724296609,13057.919566709992,73.65840323999873,53505.497185680004 2024-08-22,03:16:51.000,235,10975591,12965,0,1724296610,13057.865676230002,73.67955063000409,53505.4343016 2024-08-22,03:16:52.000,235,10975600,13045,0,1724296611,13057.838730989992,73.66545236999809,53505.46225008001 2024-08-22,03:16:53.000,235,10975582,12925,0,1724296612,13057.805049440001,73.67955063000409,53505.38539176 2024-08-22,03:16:54.000,235,10975644,12925,0,1724296613,13057.778104199992,73.6302067200013,53505.4343016 2024-08-22,03:16:55.000,235,10975611,12805,0,1724296614,13057.730950029996,73.61610846000258,53505.42032736001 2024-08-22,03:16:56.000,235,10975589,12725,0,1724296615,13057.629905379996,73.6302067200013,53505.29455920001 2024-08-22,03:16:57.000,235,10975611,13045,0,1724296616,13057.549069659995,73.58086280999851,53505.2596236 2024-08-22,03:16:58.000,235,10975596,12725,0,1724296617,13057.528860729995,73.60201020000386,53505.23866224 2024-08-22,03:16:59.000,235,10975606,12845,0,1724296618,13057.54233335,73.56676454999979,53505.2596236 2024-08-22,03:17:00.000,235,10975636,13005,0,1724296619,13057.468233939995,73.57381367999915,53505.20372664001 2024-08-22,03:17:01.000,235,10975622,13085,0,1724296620,13057.4412887,73.51037151000492,53505.22468800001 2024-08-22,03:17:02.000,235,10975627,12805,0,1724296621,13057.43455238999,73.51037151000492,53505.1897524 2024-08-22,03:17:03.000,235,10975577,12965,0,1724296622,13057.367189289995,73.4821749900002,53505.16879104 2024-08-22,03:17:04.000,235,10975645,13245,0,1724296623,13057.29308987999,73.44692934000341,53505.20372664001 2024-08-22,03:17:05.000,235,10975595,13205,0,1724296624,13057.286353569994,73.42578194999805,53505.1198812 2024-08-22,03:17:06.000,235,10975647,12765,0,1724296625,13057.198781539999,73.39053630000126,53505.09891984 2024-08-22,03:17:07.000,235,10975629,12925,0,1724296626,13057.165099989994,73.34119238999847,53505.02206152 2024-08-22,03:17:08.000,235,10975632,12965,0,1724296627,13057.144891059994,73.36938891000318,53505.063984240005 2024-08-22,03:17:09.000,235,10975618,12765,0,1724296628,13057.104473199994,73.36233978000382,53505.08494560001 2024-08-22,03:17:10.000,235,10975610,13085,0,1724296629,13057.091000579989,73.35529065000446,53505.05001 2024-08-22,03:17:11.000,235,10975634,13125,0,1724296630,13057.070791649989,73.31299587000103,53504.97315168 2024-08-22,03:17:12.000,235,10975588,13165,0,1724296631,13057.057319029998,73.32709412999975,53505.02206152 2024-08-22,03:17:13.000,235,10975606,12965,0,1724296632,13057.010164859988,73.2847993500036,53504.994113040004 2024-08-22,03:17:14.000,235,10975646,12605,0,1724296633,13057.003428549993,73.2847993500036,53505.00110016 2024-08-22,03:17:15.000,235,10975618,12965,0,1724296634,13056.949538069988,73.2847993500036,53504.9801388 2024-08-22,03:17:16.000,235,10975641,12965,0,1724296635,13057.010164859988,73.2847993500036,53504.9801388 2024-08-22,03:17:17.000,235,10975603,12725,0,1724296636,13056.882174969993,73.30594674000167,53504.875332 2024-08-22,03:17:18.000,235,10975591,13085,0,1724296637,13056.902383899993,73.31299587000103,53504.847383520006 2024-08-22,03:17:19.000,235,10975580,12925,0,1724296638,13056.942801759993,73.25660282999888,53504.93122896 2024-08-22,03:17:20.000,235,10975587,13005,0,1724296639,13056.929329139988,73.2847993500036,53504.88231912 2024-08-22,03:17:21.000,235,10975601,12965,0,1724296640,13056.868702350002,73.27070109000488,53504.875332 2024-08-22,03:17:22.000,235,10975609,12845,0,1724296641,13056.828284490002,73.27070109000488,53504.896293360005 2024-08-22,03:17:23.000,235,10975623,13205,0,1724296642,13056.855229729998,73.24250457000016,53504.88930624001 2024-08-22,03:17:24.000,235,10975620,13005,0,1724296643,13056.814811869997,73.26365195999824,53504.81943504001 2024-08-22,03:17:25.000,235,10975579,12965,0,1724296644,13056.787866630002,73.27775022000424,53504.88231912 2024-08-22,03:17:26.000,235,10975610,12965,0,1724296645,13056.760921389992,73.27070109000488,53504.81943504001 2024-08-22,03:17:27.000,235,10975645,12885,0,1724296646,13056.646404120002,73.19316066000465,53504.7355896 2024-08-22,03:17:28.000,235,10975617,12965,0,1724296647,13056.680085669992,73.20020979000401,53504.8054608 2024-08-22,03:17:29.000,235,10975643,13045,0,1724296648,13056.700294599992,73.19316066000465,53504.798473680006 2024-08-22,03:17:30.000,235,10975606,12965,0,1724296649,13056.686821980002,73.20725892000337,53504.826422160004 2024-08-22,03:17:31.000,235,10975630,13205,0,1724296650,13056.659876739992,73.19316066000465,53504.79148656001 2024-08-22,03:17:32.000,235,10975613,13085,0,1724296651,13056.659876739992,73.16496413999994,53504.777512320004 2024-08-22,03:17:33.000,235,10975627,13125,0,1724296652,13056.632931499997,73.11562023000442,53504.75655096 2024-08-22,03:17:34.000,235,10975662,12965,0,1724296653,13056.579041019992,73.06627632000163,53504.75655096 2024-08-22,03:17:35.000,235,10975653,12765,0,1724296654,13056.558832089991,73.08742370999971,53504.72161536001 2024-08-22,03:17:36.000,235,10975601,12925,0,1724296655,13056.558832089991,73.08037458000035,53504.728602480005 2024-08-22,03:17:37.000,235,10975592,13045,0,1724296656,13056.471260059996,73.08037458000035,53504.67270552001 2024-08-22,03:17:38.000,235,10975607,13285,0,1724296657,13056.437578509991,73.00988327999949,53504.609821440004 2024-08-22,03:17:39.000,235,10975592,13005,0,1724296658,13056.538623159991,73.01693240999884,53504.728602480005 2024-08-22,03:17:40.000,235,10975622,12765,0,1724296659,13056.552095779996,73.00988327999949,53504.76353808 2024-08-22,03:17:41.000,235,10975617,13085,0,1724296660,13056.518414229991,72.96758850000333,53504.71462824 2024-08-22,03:17:42.000,235,10975628,12725,0,1724296661,13056.538623159991,72.98873589000141,53504.609821440004 2024-08-22,03:17:43.000,235,10975602,12965,0,1724296662,13056.558832089991,72.96053937000397,53504.67270552001 2024-08-22,03:17:44.000,235,10975672,12965,0,1724296663,13056.552095779996,72.95349024000461,53504.60283432001 2024-08-22,03:17:45.000,235,10975656,12765,0,1724296664,13056.538623159991,72.93234284999926,53504.630782800006 2024-08-22,03:17:46.000,235,10975627,12965,0,1724296665,13056.579041019992,72.94644110999798,53504.5958472 2024-08-22,03:17:47.000,235,10975652,13045,0,1724296666,13056.44431482,72.90414633000182,53504.48405328001 2024-08-22,03:17:48.000,235,10975667,12965,0,1724296667,13056.552095779996,72.94644110999798,53504.58187296001 2024-08-22,03:17:49.000,235,10975669,12965,0,1724296668,13056.518414229991,72.91824459000054,53504.525976 2024-08-22,03:17:50.000,235,10975656,12965,0,1724296669,13056.504941610001,72.91119546000118,53504.53296312001 2024-08-22,03:17:51.000,235,10975620,12605,0,1724296670,13056.471260059996,72.88299894000374,53504.53296312001 2024-08-22,03:17:52.000,235,10975640,12845,0,1724296671,13056.451051129996,72.91824459000054,53504.56789872 2024-08-22,03:17:53.000,235,10975619,12845,0,1724296672,13056.39716064999,72.89709720000246,53504.50501464001 2024-08-22,03:17:54.000,235,10975653,12965,0,1724296673,13056.417369579991,72.85480241999903,53504.54693736 2024-08-22,03:17:55.000,235,10975614,12845,0,1724296674,13056.39716064999,72.88299894000374,53504.53995024 2024-08-22,03:17:56.000,235,10975659,12965,0,1724296675,13056.37695171999,72.86890067999775,53504.49802752 2024-08-22,03:17:57.000,235,10975631,13125,0,1724296676,13056.31632492999,72.81250764000288,53504.48405328001 2024-08-22,03:17:58.000,235,10975615,12845,0,1724296677,13056.35674278999,72.79840938000416,53504.512001760006 2024-08-22,03:17:59.000,235,10975629,13045,0,1724296678,13056.350006479995,72.81955677000224,53504.49802752 2024-08-22,03:18:00.000,235,10975623,12885,0,1724296679,13056.35674278999,72.8266059000016,53504.512001760006 2024-08-22,03:18:01.000,235,10975586,12885,0,1724296680,13056.309588619995,72.78431111999816,53504.47706616 2024-08-22,03:18:02.000,235,10975607,12805,0,1724296681,13056.30285231,72.77021285999945,53504.463091920006 2024-08-22,03:18:03.000,235,10975635,13245,0,1724296682,13056.370215409996,72.75611460000073,53504.525976 2024-08-22,03:18:04.000,235,10975677,12725,0,1724296683,13056.269170759995,72.79840938000416,53504.47007904 2024-08-22,03:18:05.000,235,10975638,12885,0,1724296684,13056.23548920999,72.73496721000265,53504.491040400004 2024-08-22,03:18:06.000,235,10975634,13205,0,1724296685,13056.23548920999,72.7772619899988,53504.47706616 2024-08-22,03:18:07.000,235,10975604,13085,0,1724296686,13056.10076301,72.70677068999794,53504.35828512 2024-08-22,03:18:08.000,235,10975653,12965,0,1724296687,13056.1613898,72.75611460000073,53504.4211692 2024-08-22,03:18:09.000,235,10975598,13085,0,1724296688,13056.168126109995,72.74906547000137,53504.36527224001 2024-08-22,03:18:10.000,235,10975640,12685,0,1724296689,13056.107499319995,72.72791808000329,53504.393220720005 2024-08-22,03:18:11.000,235,10975636,13125,0,1724296690,13056.147917179995,72.69972155999858,53504.40719496 2024-08-22,03:18:12.000,235,10975666,13005,0,1724296691,13056.14118087,72.68562329999986,53504.393220720005 2024-08-22,03:18:13.000,235,10975689,12885,0,1724296692,13056.107499319995,72.70677068999794,53504.35828512 2024-08-22,03:18:14.000,235,10975627,12885,0,1724296693,13056.12097194,72.67152504000114,53504.33732376001 2024-08-22,03:18:15.000,235,10975645,12885,0,1724296694,13056.127708249995,72.65037765000307,53504.35828512 2024-08-22,03:18:16.000,235,10975632,12725,0,1724296695,13056.087290389994,72.62218112999835,53504.35828512 2024-08-22,03:18:17.000,235,10975598,13085,0,1724296696,13056.01319097999,72.62923025999771,53504.225529840005 2024-08-22,03:18:18.000,235,10975634,13005,0,1724296697,13056.09402669999,72.6433285200037,53504.25347832 2024-08-22,03:18:19.000,235,10975650,12765,0,1724296698,13056.067081459994,72.62218112999835,53504.323349520004 2024-08-22,03:18:20.000,235,10975633,12965,0,1724296699,13056.107499319995,72.6433285200037,53504.344310880006 2024-08-22,03:18:21.000,235,10975637,13045,0,1724296700,13056.067081459994,72.6433285200037,53504.24649120001 2024-08-22,03:18:22.000,235,10975661,12765,0,1724296701,13056.046872529994,72.6433285200037,53504.20456848 2024-08-22,03:18:23.000,235,10975664,13165,0,1724296702,13056.026663599994,72.59398461000092,53504.25347832 2024-08-22,03:18:24.000,235,10975694,13125,0,1724296703,13056.10076301,72.54464069999813,53504.274439680004 2024-08-22,03:18:25.000,235,10975661,13085,0,1724296704,13056.06034515,72.53759156999877,53504.2814268 2024-08-22,03:18:26.000,235,10975653,13165,0,1724296705,13056.087290389994,72.50234592000197,53504.26046544 2024-08-22,03:18:27.000,235,10975649,12965,0,1724296706,13056.05360883999,72.50234592000197,53504.23251696 2024-08-22,03:18:28.000,235,10975666,12725,0,1724296707,13056.06034515,72.47414940000453,53504.2115556 2024-08-22,03:18:29.000,235,10975682,12845,0,1724296708,13056.07381776999,72.55168983000476,53504.23251696 2024-08-22,03:18:30.000,235,10975646,12965,0,1724296709,13056.08055408,72.4811985300039,53504.18360712 2024-08-22,03:18:31.000,235,10975682,13005,0,1724296710,13056.08055408,72.45300200999918,53504.23251696 2024-08-22,03:18:32.000,235,10975619,12885,0,1724296711,13056.087290389994,72.49529679000261,53504.176620000006 2024-08-22,03:18:33.000,235,10975681,12965,0,1724296712,13056.087290389994,72.4811985300039,53504.16963288001 2024-08-22,03:18:34.000,235,10975648,12925,0,1724296713,13056.05360883999,72.43890375000046,53504.13469728 2024-08-22,03:18:35.000,235,10975640,13125,0,1724296714,13056.046872529994,72.4671002699979,53504.155658640004 2024-08-22,03:18:36.000,235,10975633,13165,0,1724296715,13056.05360883999,72.38251070999831,53504.176620000006 2024-08-22,03:18:37.000,235,10975631,12925,0,1724296716,13055.986245739994,72.38955983999767,53504.106748800004 2024-08-22,03:18:38.000,235,10975624,12965,0,1724296717,13055.925618949994,72.38251070999831,53504.0718132 2024-08-22,03:18:39.000,235,10975641,13005,0,1724296718,13055.939091569999,72.40365810000367,53504.057838960005 2024-08-22,03:18:40.000,235,10975642,13005,0,1724296719,13055.97277311999,72.38251070999831,53504.0718132 2024-08-22,03:18:41.000,235,10975648,13045,0,1724296720,13055.932355259989,72.40365810000367,53504.00194200001 2024-08-22,03:18:42.000,235,10975657,12965,0,1724296721,13055.918882639999,72.39660897000431,53504.008929120006 2024-08-22,03:18:43.000,235,10975650,12765,0,1724296722,13055.905410019994,72.38955983999767,53504.07880032001 2024-08-22,03:18:44.000,235,10975616,12965,0,1724296723,13055.804365369993,72.3331668000028,53503.97399352 2024-08-22,03:18:45.000,235,10975671,13125,0,1724296724,13055.858255849998,72.38251070999831,53504.00194200001 2024-08-22,03:18:46.000,235,10975655,12805,0,1724296725,13055.824574299993,72.39660897000431,53503.91809656 2024-08-22,03:18:47.000,235,10975649,13045,0,1724296726,13055.777420129998,72.34726506000152,53503.960019280006 2024-08-22,03:18:48.000,235,10975626,12845,0,1724296727,13055.824574299993,72.37546157999896,53503.95303216001 2024-08-22,03:18:49.000,235,10975713,12485,0,1724296728,13055.784156439993,72.37546157999896,53503.91110944001 2024-08-22,03:18:50.000,235,10975643,12965,0,1724296729,13055.723529649993,72.34021593000216,53503.86219960001 2024-08-22,03:18:51.000,235,10975716,12925,0,1724296730,13055.743738579993,72.34726506000152,53503.87617384 2024-08-22,03:18:52.000,235,10975642,13125,0,1724296731,13055.716793339998,72.34021593000216,53503.85521248 2024-08-22,03:18:53.000,235,10975639,12845,0,1724296732,13055.669639170002,72.34726506000152,53503.85521248 2024-08-22,03:18:54.000,235,10975680,12765,0,1724296733,13055.649430240002,72.36136332000024,53503.75040568 2024-08-22,03:18:55.000,235,10975726,12765,0,1724296734,13055.609012380002,72.39660897000431,53503.77835416 2024-08-22,03:18:56.000,235,10975646,12885,0,1724296735,13055.602276069993,72.40365810000367,53503.792328400006 2024-08-22,03:18:57.000,235,10975662,12925,0,1724296736,13055.534912969997,72.4318546200011,53503.70149584 2024-08-22,03:18:58.000,235,10975671,12925,0,1724296737,13055.507967730002,72.44595287999982,53503.6875216 2024-08-22,03:18:59.000,235,10975654,13125,0,1724296738,13055.494495109997,72.43890375000046,53503.74341856001 2024-08-22,03:19:00.000,235,10975640,12765,0,1724296739,13055.454077249997,72.4318546200011,53503.652586000004 2024-08-22,03:19:01.000,235,10975631,12925,0,1724296740,13055.460813559992,72.42480549000175,53503.64559888001 2024-08-22,03:19:02.000,235,10975622,12685,0,1724296741,13055.460813559992,72.43890375000046,53503.603676160004 2024-08-22,03:19:03.000,235,10975657,12925,0,1724296742,13055.467549870002,72.46005113999854,53503.603676160004 2024-08-22,03:19:04.000,235,10975667,12645,0,1724296743,13055.454077249997,72.4318546200011,53503.57572768001 2024-08-22,03:19:05.000,235,10975660,13005,0,1724296744,13055.427132010002,72.41775636000239,53503.58970192 2024-08-22,03:19:06.000,235,10975660,12885,0,1724296745,13055.339559979991,72.44595287999982,53503.53380496 2024-08-22,03:19:07.000,235,10975615,12965,0,1724296746,13055.339559979991,72.4318546200011,53503.46393376 2024-08-22,03:19:08.000,235,10975640,12965,0,1724296747,13055.299142119991,72.42480549000175,53503.42201104 2024-08-22,03:19:09.000,235,10975605,12965,0,1724296748,13055.272196879996,72.40365810000367,53503.46393376 2024-08-22,03:19:10.000,235,10975647,12765,0,1724296749,13055.24525164,72.43890375000046,53503.40104968 2024-08-22,03:19:11.000,235,10975625,12845,0,1724296750,13055.19809746999,72.4318546200011,53503.42201104 2024-08-22,03:19:12.000,235,10975652,13005,0,1724296751,13055.11726174999,72.43890375000046,53503.33117848001 2024-08-22,03:19:13.000,235,10975707,13005,0,1724296752,13055.090316509995,72.43890375000046,53503.30323 2024-08-22,03:19:14.000,235,10975665,13045,0,1724296753,13055.0835802,72.37546157999896,53503.24733304 2024-08-22,03:19:15.000,235,10975655,12765,0,1724296754,13055.029689719995,72.36136332000024,53503.30323 2024-08-22,03:19:16.000,235,10975637,12805,0,1724296755,13054.969062929995,72.3684124499996,53503.29624288 2024-08-22,03:19:17.000,235,10975605,12965,0,1724296756,13054.94211769,72.3684124499996,53503.20541032 2024-08-22,03:19:18.000,235,10975615,12605,0,1724296757,13054.90169983,72.34021593000216,53503.170474720006 2024-08-22,03:19:19.000,235,10975652,13125,0,1724296758,13054.82086411,72.35431419000088,53503.051693680005 2024-08-22,03:19:20.000,235,10975625,13085,0,1724296759,13054.780446249999,72.3331668000028,53503.051693680005 2024-08-22,03:19:21.000,235,10975620,12765,0,1724296760,13054.740028389999,72.3331668000028,53503.051693680005 2024-08-22,03:19:22.000,235,10975681,12845,0,1724296761,13054.713083149989,72.32611767000344,53503.02374520001 2024-08-22,03:19:23.000,235,10975655,13085,0,1724296762,13054.679401599999,72.29792114999873,53502.981822480004 2024-08-22,03:19:24.000,235,10975631,13285,0,1724296763,13054.672665289989,72.24857724000321,53502.94688688001 2024-08-22,03:19:25.000,235,10975636,12925,0,1724296764,13054.605302189993,72.22742984999786,53502.90496416001 2024-08-22,03:19:26.000,235,10975646,12965,0,1724296765,13054.585093259993,72.2203807199985,53502.932912640004 2024-08-22,03:19:27.000,235,10975644,13125,0,1724296766,13054.504257539993,72.19923333000042,53502.87701568001 2024-08-22,03:19:28.000,235,10975614,12765,0,1724296767,13054.490784920003,72.17103681000299,53502.86304144 2024-08-22,03:19:29.000,235,10975666,12845,0,1724296768,13054.463839679993,72.19218420000107,53502.82111872 2024-08-22,03:19:30.000,235,10975619,13245,0,1724296769,13054.409949200002,72.1851350700017,53502.80714448001 2024-08-22,03:19:31.000,235,10975669,12885,0,1724296770,13054.396476579997,72.16398768000363,53502.716311920005 2024-08-22,03:19:32.000,235,10975615,13045,0,1724296771,13054.369531340002,72.17808594000235,53502.68836344001 2024-08-22,03:19:33.000,235,10975629,12925,0,1724296772,13054.308904550002,72.14988942000491,53502.70932480001 2024-08-22,03:19:34.000,235,10975665,12765,0,1724296773,13054.228068830002,72.16398768000363,53502.667402080006 2024-08-22,03:19:35.000,235,10975643,13045,0,1724296774,13054.261750379992,72.14284028999828,53502.63945360001 2024-08-22,03:19:36.000,235,10975655,12965,0,1724296775,13054.187650970001,72.10054551000212,53502.604518 2024-08-22,03:19:37.000,235,10975638,12845,0,1724296776,13054.133760489996,72.09349638000276,53502.56259528 2024-08-22,03:19:38.000,235,10975671,13205,0,1724296777,13054.113551559996,72.10759464000148,53502.59054376001 2024-08-22,03:19:39.000,235,10975654,12925,0,1724296778,13054.04618846,72.10759464000148,53502.50669832 2024-08-22,03:19:40.000,235,10975665,12685,0,1724296779,13054.039452149991,72.07939812000404,53502.54163392001 2024-08-22,03:19:41.000,235,10975686,12605,0,1724296780,13053.93840749999,72.09349638000276,53502.45778848 2024-08-22,03:19:42.000,235,10975679,12765,0,1724296781,13053.891253329995,72.10054551000212,53502.42285288001 2024-08-22,03:19:43.000,235,10975657,12965,0,1724296782,13053.83736284999,72.10054551000212,53502.3949044 2024-08-22,03:19:44.000,235,10975634,12845,0,1724296783,13053.8036813,72.07939812000404,53502.3949044 2024-08-22,03:19:45.000,235,10975659,12765,0,1724296784,13053.74305451,72.09349638000276,53502.32503320001 2024-08-22,03:19:46.000,235,10975652,13365,0,1724296785,13053.67569140999,72.09349638000276,53502.24817488 2024-08-22,03:19:47.000,235,10975634,12845,0,1724296786,13053.68242772,72.11464377000084,53502.25516200001 2024-08-22,03:19:48.000,235,10975639,12885,0,1724296787,13053.59485568999,72.07234899000468,53502.25516200001 2024-08-22,03:19:49.000,235,10975619,13045,0,1724296788,13053.527492589994,72.06529985999805,53502.26913624 2024-08-22,03:19:50.000,235,10975671,12925,0,1724296789,13053.500547349999,72.0230050800019,53502.19227792 2024-08-22,03:19:51.000,235,10975654,13045,0,1724296790,13053.480338419999,72.04415246999997,53502.213239280005 2024-08-22,03:19:52.000,235,10975564,12685,0,1724296791,13053.426447939994,72.03005421000125,53502.1503552 2024-08-22,03:19:53.000,235,10975595,12845,0,1724296792,13053.379293769998,71.9736611699991,53502.143368080004 2024-08-22,03:19:54.000,235,10975642,12685,0,1724296793,13053.372557459988,71.95251378000103,53502.094458240004 2024-08-22,03:19:55.000,235,10975645,12805,0,1724296794,13053.338875909998,71.89612073999888,53502.07349688 2024-08-22,03:19:56.000,235,10975598,13045,0,1724296795,13053.251303880003,71.89612073999888,53502.03856128001 2024-08-22,03:19:57.000,235,10975607,12765,0,1724296796,13053.210886020002,71.90316986999824,53502.00362568 2024-08-22,03:19:58.000,235,10975620,12965,0,1724296797,13053.177204469997,71.88202248000016,53502.00362568 2024-08-22,03:19:59.000,235,10975665,12725,0,1724296798,13053.103105059992,71.88907160999952,53501.98266432 2024-08-22,03:20:00.000,235,10975625,12885,0,1724296799,13053.089632440002,71.8749733500008,53501.96869008001 2024-08-22,03:20:01.000,235,10975660,13005,0,1724296800,13053.042478269992,71.88907160999952,53501.91279312 2024-08-22,03:20:02.000,235,10975650,13285,0,1724296801,13052.961642549992,71.89612073999888,53501.905806 2024-08-22,03:20:03.000,235,10975651,12965,0,1724296802,13052.921224689992,71.91021900000487,53501.87087040001 2024-08-22,03:20:04.000,235,10975654,12765,0,1724296803,13052.880806829991,71.91021900000487,53501.77305072001 2024-08-22,03:20:05.000,235,10975637,12805,0,1724296804,13052.853861589996,71.93136639000295,53501.710166640005 2024-08-22,03:20:06.000,235,10975638,13445,0,1724296805,13052.773025869996,71.86087509000208,53501.67523104 2024-08-22,03:20:07.000,235,10975633,12925,0,1724296806,13052.712399079996,71.89612073999888,53501.61933408 2024-08-22,03:20:08.000,235,10975621,13285,0,1724296807,13052.64503598,71.89612073999888,53501.57741136 2024-08-22,03:20:09.000,235,10975607,12925,0,1724296808,13052.611354429995,71.90316986999824,53501.55645 2024-08-22,03:20:10.000,235,10975649,12765,0,1724296809,13052.60461812,71.90316986999824,53501.53548864001 2024-08-22,03:20:11.000,235,10975629,13205,0,1724296810,13052.5237824,71.90316986999824,53501.48657880001 2024-08-22,03:20:12.000,235,10975692,13045,0,1724296811,13052.469891919995,71.8749733500008,53501.4516432 2024-08-22,03:20:13.000,235,10975647,12925,0,1724296812,13052.41600143999,71.85382596000272,53501.46561744001 2024-08-22,03:20:14.000,235,10975617,12645,0,1724296813,13052.362110959999,71.88202248000016,53501.40972048 2024-08-22,03:20:15.000,235,10975669,13045,0,1724296814,13052.341902029999,71.84677683000336,53501.39574624001 2024-08-22,03:20:16.000,235,10975609,13005,0,1724296815,13052.308220479994,71.839727700004,53501.304913680004 2024-08-22,03:20:17.000,235,10975572,12965,0,1724296816,13052.261066309999,71.85382596000272,53501.304913680004 2024-08-22,03:20:18.000,235,10975626,13005,0,1724296817,13052.261066309999,71.86792422000144,53501.28395232 2024-08-22,03:20:19.000,235,10975613,12965,0,1724296818,13052.227384759994,71.85382596000272,53501.26299096 2024-08-22,03:20:20.000,235,10975625,12765,0,1724296819,13052.207175829994,71.81858030999865,53501.256003840004 2024-08-22,03:20:21.000,235,10975605,13125,0,1724296820,13052.173494279989,71.84677683000336,53501.22805536001 2024-08-22,03:20:22.000,235,10975611,13005,0,1724296821,13052.119603799998,71.82562943999801,53501.20010688001 2024-08-22,03:20:23.000,235,10975590,13045,0,1724296822,13052.126340109993,71.83267857000465,53501.23504248 2024-08-22,03:20:24.000,235,10975614,12925,0,1724296823,13052.119603799998,71.84677683000336,53501.19311976 2024-08-22,03:20:25.000,235,10975596,13125,0,1724296824,13052.072449629988,71.8749733500008,53501.13023568001 2024-08-22,03:20:26.000,235,10975608,12805,0,1724296825,13052.045504389993,71.88202248000016,53501.12324856 2024-08-22,03:20:27.000,235,10975590,13005,0,1724296826,13051.984877599993,71.8749733500008,53501.08132584001 2024-08-22,03:20:28.000,235,10975607,13045,0,1724296827,13052.005086529993,71.86087509000208,53501.07433872 2024-08-22,03:20:29.000,235,10975575,12885,0,1724296828,13051.944459739992,71.8749733500008,53501.0673516 2024-08-22,03:20:30.000,235,10975625,12925,0,1724296829,13051.904041879992,71.86792422000144,53500.98350616001 2024-08-22,03:20:31.000,235,10975594,12925,0,1724296830,13051.897305569997,71.86792422000144,53500.9974804 2024-08-22,03:20:32.000,235,10975588,12845,0,1724296831,13051.836678779997,71.82562943999801,53500.95555768 2024-08-22,03:20:33.000,235,10975654,12805,0,1724296832,13051.836678779997,71.839727700004,53500.941583440006 2024-08-22,03:20:34.000,235,10975603,12885,0,1724296833,13051.829942470002,71.7762855300025,53500.920622080004 2024-08-22,03:20:35.000,235,10975610,13045,0,1724296834,13051.796260919997,71.79743292000057,53500.89966072 2024-08-22,03:20:36.000,235,10975663,12925,0,1724296835,13051.796260919997,71.80448204999993,53500.86472512001 2024-08-22,03:20:37.000,235,10975570,12885,0,1724296836,13051.762579369992,71.78333466000186,53500.80184104 2024-08-22,03:20:38.000,235,10975628,12925,0,1724296837,13051.829942470002,71.76218727000378,53500.86472512001 2024-08-22,03:20:39.000,235,10975584,12805,0,1724296838,13051.789524610002,71.70579423000163,53500.81581528001 2024-08-22,03:20:40.000,235,10975593,12925,0,1724296839,13051.809733540002,71.75513814000442,53500.752931200004 2024-08-22,03:20:41.000,235,10975587,13125,0,1724296840,13051.769315680001,71.74103987999843,53500.76690544001 2024-08-22,03:20:42.000,235,10975598,12925,0,1724296841,13051.796260919997,71.74808900999778,53500.79485392001 2024-08-22,03:20:43.000,235,10975572,12605,0,1724296842,13051.728897820001,71.73399074999907,53500.78087968 2024-08-22,03:20:44.000,235,10975589,12805,0,1724296843,13051.769315680001,71.73399074999907,53500.80184104 2024-08-22,03:20:45.000,235,10975603,12965,0,1724296844,13051.762579369992,71.71284336000099,53500.73196984 2024-08-22,03:20:46.000,235,10975600,13125,0,1724296845,13051.762579369992,71.73399074999907,53500.655111520005 2024-08-22,03:20:47.000,235,10975571,13285,0,1724296846,13051.769315680001,71.71989249000035,53500.64113728 2024-08-22,03:20:48.000,235,10975572,12765,0,1724296847,13051.735634129996,71.71989249000035,53500.6131888 2024-08-22,03:20:49.000,235,10975610,12885,0,1724296848,13051.742370439992,71.73399074999907,53500.57126608 2024-08-22,03:20:50.000,235,10975568,13125,0,1724296849,13051.722161509992,71.70579423000163,53500.57126608 2024-08-22,03:20:51.000,235,10975614,13085,0,1724296850,13051.675007339996,71.69169597000291,53500.585240320004 2024-08-22,03:20:52.000,235,10975525,12965,0,1724296851,13051.715425199996,71.71989249000035,53500.585240320004 2024-08-22,03:20:53.000,235,10975605,12845,0,1724296852,13051.641325789991,71.69874510000227,53500.56427896 2024-08-22,03:20:54.000,235,10975591,12885,0,1724296853,13051.62785317,71.71284336000099,53500.59222744 2024-08-22,03:20:55.000,235,10975602,12925,0,1724296854,13051.614380549996,71.71989249000035,53500.5433176 2024-08-22,03:20:56.000,235,10975597,12925,0,1724296855,13051.533544829996,71.67054858000483,53500.50838200001 2024-08-22,03:20:57.000,235,10975589,13125,0,1724296856,13051.52680852,71.67054858000483,53500.44549792 2024-08-22,03:20:58.000,235,10975560,12725,0,1724296857,13051.54701745,71.6634994499982,53500.44549792 2024-08-22,03:20:59.000,235,10975527,13005,0,1724296858,13051.50659959,71.69169597000291,53500.41056232001 2024-08-22,03:21:00.000,235,10975640,12725,0,1724296859,13051.54028113999,71.69169597000291,53500.41056232001 2024-08-22,03:21:01.000,235,10975598,12885,0,1724296860,13051.594171619996,71.70579423000163,53500.368639600005 2024-08-22,03:21:02.000,235,10975579,12805,0,1724296861,13051.56722638,71.69169597000291,53500.417549440004 2024-08-22,03:21:03.000,235,10975599,13005,0,1724296862,13051.560490069991,71.71284336000099,53500.38960096001 2024-08-22,03:21:04.000,235,10975562,12725,0,1724296863,13051.56722638,71.71989249000035,53500.41056232001 2024-08-22,03:21:05.000,235,10975627,13005,0,1724296864,13051.533544829996,71.74808900999778,53500.368639600005 2024-08-22,03:21:06.000,235,10975600,12925,0,1724296865,13051.56722638,71.76218727000378,53500.34069112001 2024-08-22,03:21:08.000,235,10975602,13045,0,1724296867,13051.56722638,71.75513814000442,53500.28479416 2024-08-22,03:21:09.000,235,10975614,13125,0,1724296868,13051.54701745,71.80448204999993,53500.27780704 2024-08-22,03:21:10.000,235,10975561,13005,0,1724296869,13051.54028113999,71.79743292000057,53500.25684568 2024-08-22,03:21:11.000,235,10975578,12765,0,1724296870,13051.49986327999,71.79743292000057,53500.249858560004 2024-08-22,03:21:12.000,235,10975561,12965,0,1724296871,13051.513335899996,71.79038379000121,53500.24287144001 2024-08-22,03:21:13.000,235,10975611,12765,0,1724296872,13051.48639066,71.76923640000314,53500.18697448 2024-08-22,03:21:14.000,235,10975579,13085,0,1724296873,13051.46618173,71.79743292000057,53500.12409040001 2024-08-22,03:21:15.000,235,10975605,13125,0,1724296874,13051.48639066,71.74808900999778,53500.11011616 2024-08-22,03:21:16.000,235,10975585,13045,0,1724296875,13051.45944541999,71.79743292000057,53500.082167680004 2024-08-22,03:21:17.000,235,10975604,12845,0,1724296876,13051.46618173,71.79038379000121,53500.13107752 2024-08-22,03:21:18.000,235,10975564,12965,0,1724296877,13051.452709109995,71.80448204999993,53500.12409040001 2024-08-22,03:21:19.000,235,10975588,13085,0,1724296878,13051.47965434999,71.81153117999929,53500.12409040001 2024-08-22,03:21:20.000,235,10975577,12845,0,1724296879,13051.45944541999,71.80448204999993,53500.033257840005 2024-08-22,03:21:21.000,235,10975594,12885,0,1724296880,13051.43923648999,71.78333466000186,53500.06819344 2024-08-22,03:21:22.000,235,10975607,12965,0,1724296881,13051.40555494,71.79038379000121,53500.04024496 2024-08-22,03:21:23.000,235,10975612,12925,0,1724296882,13051.41902755999,71.7269416199997,53499.99832224 2024-08-22,03:21:24.000,235,10975581,12765,0,1724296883,13051.412291249995,71.76923640000314,53500.01229648 2024-08-22,03:21:25.000,235,10975581,13085,0,1724296884,13051.432500179995,71.7762855300025,53499.97037376 2024-08-22,03:21:26.000,235,10975597,12925,0,1724296885,13051.432500179995,71.74103987999843,53499.97037376 2024-08-22,03:21:27.000,235,10975594,13165,0,1724296886,13051.40555494,71.76218727000378,53499.9494124 2024-08-22,03:21:28.000,235,10975635,12925,0,1724296887,13051.371873389995,71.74103987999843,53499.92845104001 2024-08-22,03:21:29.000,235,10975627,12845,0,1724296888,13051.37860969999,71.75513814000442,53499.92845104001 2024-08-22,03:21:30.000,235,10975639,13005,0,1724296889,13051.39881862999,71.76923640000314,53499.90050256 2024-08-22,03:21:31.000,235,10975574,12765,0,1724296890,13051.371873389995,71.71989249000035,53499.85159272 2024-08-22,03:21:32.000,235,10975652,13125,0,1724296891,13051.371873389995,71.79743292000057,53499.88652832001 2024-08-22,03:21:33.000,235,10975563,13045,0,1724296892,13051.32471922,71.78333466000186,53499.85159272 2024-08-22,03:21:34.000,235,10975633,12965,0,1724296893,13051.32471922,71.81153117999929,53499.80967000001 2024-08-22,03:21:35.000,235,10975617,12685,0,1724296894,13051.31798290999,71.7762855300025,53499.816657120005 2024-08-22,03:21:36.000,235,10975655,13085,0,1724296895,13051.331455529995,71.76218727000378,53499.816657120005 2024-08-22,03:21:37.000,235,10975592,13125,0,1724296896,13051.25735611999,71.79038379000121,53499.73979880001 2024-08-22,03:21:38.000,235,10975590,12765,0,1724296897,13051.27756504999,71.80448204999993,53499.711850319996 2024-08-22,03:21:39.000,235,10975612,12805,0,1724296898,13051.2438835,71.82562943999801,53499.72582456 2024-08-22,03:21:40.000,235,10975605,13245,0,1724296899,13051.23714718999,71.86087509000208,53499.66992760001 2024-08-22,03:21:41.000,235,10975573,12885,0,1724296900,13051.20346564,71.83267857000465,53499.634992 2024-08-22,03:21:42.000,235,10975577,13045,0,1724296901,13051.23714718999,71.8749733500008,53499.62800488 2024-08-22,03:21:43.000,235,10975614,13085,0,1724296902,13051.20346564,71.839727700004,53499.634992 2024-08-22,03:21:44.000,235,10975554,13045,0,1724296903,13051.210201949994,71.83267857000465,53499.61403064 2024-08-22,03:21:45.000,235,10975624,12725,0,1724296904,13051.2438835,71.81153117999929,53499.600056400006 2024-08-22,03:21:46.000,235,10975612,12965,0,1724296905,13051.210201949994,71.79743292000057,53499.61403064 2024-08-22,03:21:47.000,235,10975604,13205,0,1724296906,13051.22367457,71.76923640000314,53499.579095040004 2024-08-22,03:21:48.000,235,10975596,13045,0,1724296907,13051.25735611999,71.7762855300025,53499.579095040004 2024-08-22,03:21:49.000,235,10975575,12845,0,1724296908,13051.230410879994,71.79743292000057,53499.52319808001 2024-08-22,03:21:50.000,235,10975574,12885,0,1724296909,13051.29777397999,71.79038379000121,53499.530185200005 2024-08-22,03:21:51.000,235,10975545,12725,0,1724296910,13051.270828739995,71.75513814000442,53499.50223672001 2024-08-22,03:21:52.000,235,10975575,12805,0,1724296911,13051.291037669995,71.78333466000186,53499.51621096 2024-08-22,03:21:53.000,235,10975565,13005,0,1724296912,13051.27756504999,71.76218727000378,53499.50223672001 2024-08-22,03:21:54.000,235,10975562,13045,0,1724296913,13051.2438835,71.79038379000121,53499.432365520006 2024-08-22,03:21:55.000,235,10975628,12725,0,1724296914,13051.250619809995,71.81858030999865,53499.432365520006 2024-08-22,03:21:56.000,235,10975644,13205,0,1724296915,13051.26409243,71.82562943999801,53499.46730112 2024-08-22,03:21:57.000,235,10975629,12765,0,1724296916,13051.20346564,71.81858030999865,53499.42537840001 2024-08-22,03:21:58.000,235,10975638,13005,0,1724296917,13051.23714718999,71.839727700004,53499.42537840001 2024-08-22,03:21:59.000,235,10975600,12845,0,1724296918,13051.21693825999,71.85382596000272,53499.432365520006 2024-08-22,03:22:00.000,235,10975597,12965,0,1724296919,13051.142838849999,71.88202248000016,53499.43935264 2024-08-22,03:22:01.000,235,10975592,13165,0,1724296920,13051.15631146999,71.86087509000208,53499.30659736001 2024-08-22,03:22:02.000,235,10975638,13205,0,1724296921,13051.169784089994,71.91726813000423,53499.35550720001 2024-08-22,03:22:03.000,235,10975593,12685,0,1724296922,13051.149575159994,71.89612073999888,53499.362494320005 2024-08-22,03:22:04.000,235,10975610,12965,0,1724296923,13051.210201949994,71.89612073999888,53499.35550720001 2024-08-22,03:22:05.000,235,10975546,12965,0,1724296924,13051.18325671,71.84677683000336,53499.34153296 2024-08-22,03:22:06.000,235,10975584,13125,0,1724296925,13051.19672932999,71.83267857000465,53499.33454584001 2024-08-22,03:22:07.000,235,10975612,13125,0,1724296926,13051.22367457,71.79743292000057,53499.35550720001 2024-08-22,03:22:08.000,235,10975598,12605,0,1724296927,13051.210201949994,71.79038379000121,53499.34153296 2024-08-22,03:22:09.000,235,10975591,12765,0,1724296928,13051.19672932999,71.81153117999929,53499.29262312 2024-08-22,03:22:10.000,235,10975632,12965,0,1724296929,13051.20346564,71.78333466000186,53499.32755872 2024-08-22,03:22:11.000,235,10975605,12845,0,1724296930,13051.163047779999,71.81153117999929,53499.3205716 2024-08-22,03:22:12.000,235,10975612,12725,0,1724296931,13051.149575159994,71.81858030999865,53499.28563600001 2024-08-22,03:22:13.000,235,10975660,13285,0,1724296932,13051.142838849999,71.83267857000465,53499.27166176 2024-08-22,03:22:14.000,235,10975582,12845,0,1724296933,13051.102420989999,71.8749733500008,53499.264674640006 2024-08-22,03:22:15.000,235,10975597,12765,0,1724296934,13051.088948369994,71.86087509000208,53499.30659736001 2024-08-22,03:22:16.000,235,10975563,12765,0,1724296935,13051.055266819989,71.88907160999952,53499.243713280004 2024-08-22,03:22:17.000,235,10975574,12925,0,1724296936,13051.048530509994,71.88202248000016,53499.22973904 2024-08-22,03:22:18.000,235,10975602,13285,0,1724296937,13051.014848959989,71.84677683000336,53499.17384208 2024-08-22,03:22:19.000,235,10975595,13085,0,1724296938,13051.035057889989,71.839727700004,53499.16685496001 2024-08-22,03:22:20.000,235,10975646,13085,0,1724296939,13051.014848959989,71.79743292000057,53499.194803440005 2024-08-22,03:22:21.000,235,10975589,12965,0,1724296940,13051.008112649994,71.7762855300025,53499.1808292 2024-08-22,03:22:22.000,235,10975589,12925,0,1724296941,13050.994640029989,71.80448204999993,53499.145893600005 2024-08-22,03:22:23.000,235,10975631,13125,0,1724296942,13051.021585269998,71.78333466000186,53499.110958 2024-08-22,03:22:24.000,235,10975585,13165,0,1724296943,13051.021585269998,71.78333466000186,53499.11794512001 2024-08-22,03:22:25.000,235,10975582,13205,0,1724296944,13051.035057889989,71.79743292000057,53499.096983760006 2024-08-22,03:22:26.000,235,10975591,12605,0,1724296945,13051.068739439994,71.78333466000186,53499.08999664001 2024-08-22,03:22:27.000,235,10975631,13045,0,1724296946,13051.075475749989,71.76218727000378,53499.076022400004 2024-08-22,03:22:28.000,235,10975613,12645,0,1724296947,13051.068739439994,71.7269416199997,53499.13890648001 2024-08-22,03:22:29.000,235,10975626,13045,0,1724296948,13051.095684679989,71.78333466000186,53499.08999664001 2024-08-22,03:22:30.000,235,10975620,12805,0,1724296949,13051.102420989999,71.7269416199997,53499.10397088 2024-08-22,03:22:31.000,235,10975593,13005,0,1724296950,13051.129366229994,71.78333466000186,53499.13890648001 2024-08-22,03:22:32.000,235,10975608,12925,0,1724296951,13051.129366229994,71.76218727000378,53499.05506104 2024-08-22,03:22:33.000,235,10975626,13085,0,1724296952,13051.082212059999,71.80448204999993,53499.06204816 2024-08-22,03:22:34.000,235,10975604,12845,0,1724296953,13051.142838849999,71.81153117999929,53499.03409968 2024-08-22,03:22:35.000,235,10975639,12845,0,1724296954,13051.13610253999,71.79743292000057,53499.110958 2024-08-22,03:22:36.000,235,10975605,13245,0,1724296955,13051.13610253999,71.79743292000057,53499.08300952 2024-08-22,03:22:37.000,235,10975623,13005,0,1724296956,13051.082212059999,71.80448204999993,53499.13191936 2024-08-22,03:22:38.000,235,10975607,13125,0,1724296957,13051.149575159994,71.79038379000121,53499.11794512001 2024-08-22,03:22:39.000,235,10975595,12885,0,1724296958,13051.129366229994,71.83267857000465,53499.11794512001 2024-08-22,03:22:40.000,235,10975600,12965,0,1724296959,13051.163047779999,71.80448204999993,53499.03409968 2024-08-22,03:22:41.000,235,10975556,12965,0,1724296960,13051.149575159994,71.84677683000336,53499.05506104 2024-08-22,03:22:42.000,235,10975610,12925,0,1724296961,13051.149575159994,71.82562943999801,53499.08999664001 2024-08-22,03:22:43.000,235,10975641,12925,0,1724296962,13051.13610253999,71.82562943999801,53499.06204816 2024-08-22,03:22:44.000,235,10975598,12965,0,1724296963,13051.129366229994,71.82562943999801,53499.08300952 2024-08-22,03:22:45.000,235,10975612,12925,0,1724296964,13051.149575159994,71.81153117999929,53499.03409968 2024-08-22,03:22:46.000,235,10975592,13085,0,1724296965,13051.19672932999,71.80448204999993,53499.08300952 2024-08-22,03:22:47.000,235,10975620,12925,0,1724296966,13051.15631146999,71.79743292000057,53499.04807392001 2024-08-22,03:22:48.000,235,10975596,12765,0,1724296967,13051.109157299994,71.80448204999993,53499.06204816 2024-08-22,03:22:49.000,235,10975615,13285,0,1724296968,13051.129366229994,71.76923640000314,53499.076022400004 2024-08-22,03:22:50.000,235,10975627,13125,0,1724296969,13051.122629919999,71.74103987999843,53499.0061512 2024-08-22,03:22:51.000,235,10975611,12885,0,1724296970,13051.122629919999,71.74808900999778,53499.027112560005 2024-08-22,03:22:52.000,235,10975628,12925,0,1724296971,13051.11589360999,71.7269416199997,53499.04807392001 2024-08-22,03:22:53.000,235,10975632,12965,0,1724296972,13051.102420989999,71.71989249000035,53499.06204816 2024-08-22,03:22:54.000,235,10975596,13045,0,1724296973,13051.129366229994,71.68464684000355,53499.08300952 2024-08-22,03:22:55.000,235,10975643,13285,0,1724296974,13051.122629919999,71.68464684000355,53499.076022400004 2024-08-22,03:22:56.000,235,10975663,12965,0,1724296975,13051.095684679989,71.67759771000419,53499.027112560005 2024-08-22,03:22:57.000,235,10975571,12965,0,1724296976,13051.129366229994,71.71284336000099,53499.05506104 2024-08-22,03:22:58.000,235,10975612,13125,0,1724296977,13051.062003129999,71.69169597000291,53499.027112560005 2024-08-22,03:22:59.000,235,10975614,13205,0,1724296978,13051.13610253999,71.69169597000291,53499.04807392001 2024-08-22,03:23:00.000,235,10975622,12845,0,1724296979,13051.15631146999,71.70579423000163,53499.0061512 2024-08-22,03:23:01.000,235,10975625,13005,0,1724296980,13051.109157299994,71.68464684000355,53499.076022400004 2024-08-22,03:23:02.000,235,10975601,13045,0,1724296981,13051.122629919999,71.65645031999884,53499.027112560005 2024-08-22,03:23:03.000,235,10975621,12565,0,1724296982,13051.13610253999,71.64235206000012,53499.110958 2024-08-22,03:23:04.000,235,10975578,12885,0,1724296983,13051.122629919999,71.67759771000419,53499.11794512001 2024-08-22,03:23:05.000,235,10975625,12885,0,1724296984,13051.129366229994,71.6282538000014,53499.096983760006 2024-08-22,03:23:06.000,235,10975600,12925,0,1724296985,13051.122629919999,71.60005728000397,53499.17384208 2024-08-22,03:23:07.000,235,10975615,12845,0,1724296986,13051.149575159994,71.57186075999925,53499.05506104 2024-08-22,03:23:08.000,235,10975633,12965,0,1724296987,13051.11589360999,71.52251685000374,53499.01313832 2024-08-22,03:23:09.000,235,10975588,12765,0,1724296988,13051.109157299994,71.52251685000374,53499.08999664001 2024-08-22,03:23:10.000,235,10975609,12725,0,1724296989,13051.149575159994,71.48727119999967,53499.08999664001 2024-08-22,03:23:11.000,235,10975594,13285,0,1724296990,13051.15631146999,71.44497642000351,53499.10397088 2024-08-22,03:23:12.000,235,10975632,13045,0,1724296991,13051.142838849999,71.45202555000287,53499.15288072 2024-08-22,03:23:13.000,235,10975578,12885,0,1724296992,13051.122629919999,71.37448512000265,53499.11794512001 2024-08-22,03:23:14.000,235,10975629,13005,0,1724296993,13051.122629919999,71.36038686000393,53499.145893600005 2024-08-22,03:23:15.000,235,10975655,13045,0,1724296994,13051.149575159994,71.381534250002,53499.11794512001 2024-08-22,03:23:16.000,235,10975623,13125,0,1724296995,13051.13610253999,71.36743599000329,53499.08999664001 2024-08-22,03:23:17.000,235,10975675,12965,0,1724296996,13051.109157299994,71.33219033999922,53499.110958 2024-08-22,03:23:18.000,235,10975677,13045,0,1724296997,13051.008112649994,71.35333773000457,53499.10397088 2024-08-22,03:23:19.000,235,10975595,12925,0,1724296998,13051.041794199999,71.381534250002,53499.096983760006 2024-08-22,03:23:20.000,235,10975657,12685,0,1724296999,13051.041794199999,71.34628859999793,53499.11794512001 2024-08-22,03:23:21.000,235,10975590,12965,0,1724297000,13051.028321579994,71.36038686000393,53499.13191936 2024-08-22,03:23:22.000,235,10975675,12685,0,1724297001,13051.001376339998,71.32514120999986,53499.13191936 2024-08-22,03:23:23.000,235,10975548,12965,0,1724297002,13050.974431099989,71.31104295000114,53499.13191936 2024-08-22,03:23:24.000,235,10975600,12765,0,1724297003,13050.994640029989,71.30399382000178,53499.12493224 2024-08-22,03:23:25.000,235,10975557,12965,0,1724297004,13050.981167409998,71.26169903999835,53499.11794512001 2024-08-22,03:23:26.000,235,10975611,12965,0,1724297005,13050.954222169988,71.23350252000091,53499.13191936 2024-08-22,03:23:27.000,235,10975628,12885,0,1724297006,13050.954222169988,71.18415860999812,53499.15288072 2024-08-22,03:23:28.000,235,10975580,13165,0,1724297007,13050.920540619998,71.2194042600022,53499.110958 2024-08-22,03:23:29.000,235,10975612,12965,0,1724297008,13050.954222169988,71.20530600000347,53499.110958 2024-08-22,03:23:30.000,235,10975626,12925,0,1724297009,13050.947485859993,71.21235513000283,53499.06903528001 2024-08-22,03:23:31.000,235,10975604,13085,0,1724297010,13050.913804309988,71.19120774000476,53499.076022400004 2024-08-22,03:23:32.000,235,10975578,12925,0,1724297011,13050.934013239988,71.14186383000197,53499.041086799996 2024-08-22,03:23:33.000,235,10975607,13005,0,1724297012,13050.886859069993,71.15596209000068,53499.096983760006 2024-08-22,03:23:34.000,235,10975602,13005,0,1724297013,13050.913804309988,71.19120774000476,53499.10397088 2024-08-22,03:23:35.000,235,10975578,12805,0,1724297014,13050.927276929993,71.19120774000476,53499.110958 2024-08-22,03:23:36.000,235,10975579,12765,0,1724297015,13050.907067999993,71.18415860999812,53499.076022400004 2024-08-22,03:23:37.000,235,10975683,13165,0,1724297016,13050.920540619998,71.14186383000197,53499.027112560005 2024-08-22,03:23:38.000,235,10975603,12925,0,1724297017,13050.893595379988,71.15596209000068,53499.08300952 2024-08-22,03:23:39.000,235,10975545,12925,0,1724297018,13050.913804309988,71.17710947999876,53499.076022400004 2024-08-22,03:23:40.000,235,10975587,13045,0,1724297019,13050.859913829998,71.13481470000261,53499.05506104 2024-08-22,03:23:41.000,235,10975606,12845,0,1724297020,13050.893595379988,71.12776557000325,53499.096983760006 2024-08-22,03:23:42.000,235,10975661,12965,0,1724297021,13050.859913829998,71.14891296000133,53499.08999664001 2024-08-22,03:23:43.000,235,10975572,12965,0,1724297022,13050.846441209993,71.12776557000325,53499.08999664001 2024-08-22,03:23:44.000,235,10975606,12645,0,1724297023,13050.846441209993,71.20530600000347,53499.08300952 2024-08-22,03:23:45.000,235,10975588,12965,0,1724297024,13050.846441209993,71.17710947999876,53499.04807392001 2024-08-22,03:23:46.000,235,10975650,13005,0,1724297025,13050.812759660002,71.15596209000068,53499.02012544001 2024-08-22,03:23:47.000,235,10975657,12525,0,1724297026,13050.772341800002,71.1700603499994,53499.06204816 2024-08-22,03:23:48.000,235,10975646,13085,0,1724297027,13050.779078109997,71.14186383000197,53498.96422848 2024-08-22,03:23:49.000,235,10975601,13005,0,1724297028,13050.738660249997,71.14186383000197,53499.03409968 2024-08-22,03:23:50.000,235,10975609,12805,0,1724297029,13050.758869179997,71.11366731000453,53498.98518984 2024-08-22,03:23:51.000,235,10975623,12685,0,1724297030,13050.745396559993,71.09956904999854,53499.0061512 2024-08-22,03:23:52.000,235,10975648,12965,0,1724297031,13050.738660249997,71.0361268800043,53499.02012544001 2024-08-22,03:23:53.000,235,10975552,13005,0,1724297032,13050.704978699992,71.0361268800043,53498.99217696 2024-08-22,03:23:54.000,235,10975605,12765,0,1724297033,13050.704978699992,71.0361268800043,53499.01313832 2024-08-22,03:23:55.000,235,10975598,12765,0,1724297034,13050.651088220002,71.00088123000023,53498.99217696 2024-08-22,03:23:56.000,235,10975695,12845,0,1724297035,13050.617406669997,70.95153732000472,53499.02012544001 2024-08-22,03:23:57.000,235,10975643,12965,0,1724297036,13050.637615599997,70.94448818999808,53498.98518984 2024-08-22,03:23:58.000,235,10975624,12965,0,1724297037,13050.583725119992,70.9233408,53498.93628 2024-08-22,03:23:59.000,235,10975639,12925,0,1724297038,13050.583725119992,70.86694775999786,53498.94326712 2024-08-22,03:24:00.000,235,10975600,13085,0,1724297039,13050.576988809997,70.86694775999786,53498.95025424001 2024-08-22,03:24:01.000,235,10975612,13125,0,1724297040,13050.570252500002,70.84580036999978,53498.91531864 2024-08-22,03:24:02.000,235,10975645,12925,0,1724297041,13050.556779879997,70.81760385000234,53498.97121560001 2024-08-22,03:24:03.000,235,10975615,12725,0,1724297042,13050.523098329992,70.81760385000234,53498.91531864 2024-08-22,03:24:04.000,235,10975582,12765,0,1724297043,13050.502889399992,70.79645646000426,53498.94326712 2024-08-22,03:24:05.000,235,10975622,12845,0,1724297044,13050.502889399992,70.79645646000426,53498.93628 2024-08-22,03:24:06.000,235,10975613,12965,0,1724297045,13050.442262609991,70.76825993999955,53498.91531864 2024-08-22,03:24:07.000,235,10975622,12925,0,1724297046,13050.455735229996,70.74006342000212,53498.92230576001 2024-08-22,03:24:08.000,235,10975569,12925,0,1724297047,13050.442262609991,70.69071950999933,53498.83846032 2024-08-22,03:24:09.000,235,10975609,12725,0,1724297048,13050.435526299996,70.70481776999804,53498.78955048 2024-08-22,03:24:10.000,235,10975640,13005,0,1724297049,13050.40858106,70.69071950999933,53498.82448608 2024-08-22,03:24:11.000,235,10975607,12845,0,1724297050,13050.395108439996,70.64842473000317,53498.80352472001 2024-08-22,03:24:12.000,235,10975652,13205,0,1724297051,13050.354690579996,70.62022820999846,53498.7965376 2024-08-22,03:24:13.000,235,10975603,12965,0,1724297052,13050.354690579996,70.58498256000166,53498.810511840005 2024-08-22,03:24:14.000,235,10975629,13005,0,1724297053,13050.361426889991,70.57088430000294,53498.75461488001 2024-08-22,03:24:15.000,235,10975607,12805,0,1724297054,13050.354690579996,70.49334387000272,53498.705705039996 2024-08-22,03:24:16.000,235,10975576,12845,0,1724297055,13050.30080009999,70.45104908999929,53498.7266664 2024-08-22,03:24:17.000,235,10975629,12965,0,1724297056,13050.28732748,70.42285257000185,53498.73365352001 2024-08-22,03:24:18.000,235,10975631,12805,0,1724297057,13050.24690962,70.38055778999842,53498.71269216001 2024-08-22,03:24:19.000,235,10975605,12765,0,1724297058,13050.22670069,70.3664595299997,53498.69871792 2024-08-22,03:24:20.000,235,10975628,12965,0,1724297059,13050.253645929995,70.35941040000034,53498.7266664 2024-08-22,03:24:21.000,235,10975595,12965,0,1724297060,13050.233436999995,70.37350865999906,53498.64980808 2024-08-22,03:24:22.000,235,10975640,12845,0,1724297061,13050.172810209995,70.3030173599982,53498.691730800005 2024-08-22,03:24:23.000,235,10975591,13205,0,1724297062,13050.10544711,70.3312138800029,53498.64980808 2024-08-22,03:24:24.000,235,10975621,13205,0,1724297063,13050.051556629995,70.31006649000483,53498.61487248001 2024-08-22,03:24:25.000,235,10975636,13005,0,1724297064,13050.05829293999,70.32416475000355,53498.60089824 2024-08-22,03:24:26.000,235,10975588,13005,0,1724297065,13050.00440246,70.3030173599982,53498.57993688 2024-08-22,03:24:27.000,235,10975640,13005,0,1724297066,13049.943775669999,70.28891909999948,53498.57993688 2024-08-22,03:24:28.000,235,10975630,13125,0,1724297067,13049.910094119994,70.28186997000012,53498.4821172 2024-08-22,03:24:29.000,235,10975600,12885,0,1724297068,13049.903357809999,70.24662432000332,53498.46814296001 2024-08-22,03:24:30.000,235,10975557,13125,0,1724297069,13049.835994709989,70.21137866999925,53498.41923312001 2024-08-22,03:24:31.000,235,10975590,12925,0,1724297070,13049.782104229998,70.1690838900031,53498.39827176001 2024-08-22,03:24:32.000,235,10975566,12605,0,1724297071,13049.748422679993,70.14793649999774,53498.412246 2024-08-22,03:24:33.000,235,10975608,13005,0,1724297072,13049.701268509998,70.10564172000159,53498.370323279996 2024-08-22,03:24:34.000,235,10975604,13125,0,1724297073,13049.728213749993,70.09859259000223,53498.27949072001 2024-08-22,03:24:35.000,235,10975554,12845,0,1724297074,13049.654114339988,70.07744520000415,53498.3423748 2024-08-22,03:24:36.000,235,10975639,12925,0,1724297075,13049.620432789998,70.07744520000415,53498.31442632 2024-08-22,03:24:37.000,235,10975560,12765,0,1724297076,13049.539597069997,70.04924867999944,53498.23058088001 2024-08-22,03:24:38.000,235,10975618,13005,0,1724297077,13049.526124449992,70.0562978099988,53498.20263240001 2024-08-22,03:24:39.000,235,10975626,13005,0,1724297078,13049.499179209997,70.01400303000264,53498.19564528 2024-08-22,03:24:40.000,235,10975618,12965,0,1724297079,13049.425079799992,69.99285564000456,53498.15372256 2024-08-22,03:24:41.000,235,10975599,13045,0,1724297080,13049.357716699997,69.99285564000456,53498.11878696 2024-08-22,03:24:42.000,235,10975581,12645,0,1724297081,13049.303826219992,69.95056086000113,53498.10481272 2024-08-22,03:24:43.000,235,10975577,12965,0,1724297082,13049.256672049996,69.94351173000177,53497.97904456 2024-08-22,03:24:44.000,235,10975614,12845,0,1724297083,13049.216254189996,69.91531521000434,53497.972057440005 2024-08-22,03:24:45.000,235,10975638,13005,0,1724297084,13049.18930895,69.91531521000434,53497.96507032001 2024-08-22,03:24:46.000,235,10975621,12885,0,1724297085,13049.175836329996,69.91531521000434,53498.00699304 2024-08-22,03:24:47.000,235,10975580,13325,0,1724297086,13049.10173691999,69.90121694999834,53497.99301880001 2024-08-22,03:24:48.000,235,10975580,12765,0,1724297087,13049.06805537,69.86597130000155,53497.89519912001 2024-08-22,03:24:49.000,235,10975610,12525,0,1724297088,13049.095000609996,69.83777478000411,53497.95109608 2024-08-22,03:24:50.000,235,10975602,12965,0,1724297089,13049.08152798999,69.83777478000411,53497.90917336 2024-08-22,03:24:51.000,235,10975619,12765,0,1724297090,13049.02090119999,69.86597130000155,53497.902186240004 2024-08-22,03:24:52.000,235,10975627,13005,0,1724297091,13049.00069226999,69.8730204300009,53497.902186240004 2024-08-22,03:24:53.000,235,10975638,12965,0,1724297092,13048.953538099995,69.89416781999898,53497.89519912001 2024-08-22,03:24:54.000,235,10975603,12845,0,1724297093,13048.90638393,69.82367651999812,53497.83930216 2024-08-22,03:24:55.000,235,10975629,12925,0,1724297094,13048.872702379995,69.81662738999876,53497.83930216 2024-08-22,03:24:56.000,235,10975593,13005,0,1724297095,13048.80533928,69.85187304000283,53497.804366560005 2024-08-22,03:24:57.000,235,10975625,12885,0,1724297096,13048.744712489999,69.83777478000411,53497.76244384 2024-08-22,03:24:58.000,235,10975658,13045,0,1724297097,13048.643667839999,69.81662738999876,53497.74846960001 2024-08-22,03:24:59.000,235,10975600,12965,0,1724297098,13048.596513669989,69.84482391000347,53497.734495360004 2024-08-22,03:25:00.000,235,10975619,12925,0,1724297099,13048.515677949988,69.79548000000068,53497.72052112 2024-08-22,03:25:01.000,235,10975662,13165,0,1724297100,13048.508941639993,69.79548000000068,53497.69257264 2024-08-22,03:25:02.000,235,10975658,12925,0,1724297101,13048.461787469998,69.78843087000132,53497.67859840001 2024-08-22,03:25:03.000,235,10975603,13245,0,1724297102,13048.448314849993,69.73908695999853,53497.62968856001 2024-08-22,03:25:04.000,235,10975597,12845,0,1724297103,13048.380951749998,69.73908695999853,53497.59475296 2024-08-22,03:25:05.000,235,10975608,13365,0,1724297104,13048.347270199993,69.73908695999853,53497.53186888001 2024-08-22,03:25:06.000,235,10975611,13085,0,1724297105,13048.313588650002,69.71793957000045,53497.49693328 2024-08-22,03:25:07.000,235,10975580,12845,0,1724297106,13048.333797580002,69.7108904400011,53497.48295904 2024-08-22,03:25:08.000,235,10975625,13085,0,1724297107,13048.306852339992,69.68269392000366,53497.46199768001 2024-08-22,03:25:09.000,235,10975620,12885,0,1724297108,13048.286643409992,69.68269392000366,53497.44103632001 2024-08-22,03:25:10.000,235,10975632,13085,0,1724297109,13048.300116029997,69.7108904400011,53497.37116512001 2024-08-22,03:25:11.000,235,10975623,12805,0,1724297110,13048.286643409992,69.72498869999981,53497.41308784001 2024-08-22,03:25:12.000,235,10975626,12765,0,1724297111,13048.239489239997,69.7108904400011,53497.32225528001 2024-08-22,03:25:13.000,235,10975620,12965,0,1724297112,13048.192335070002,69.64744826999959,53497.3292424 2024-08-22,03:25:14.000,235,10975599,13165,0,1724297113,13048.199071379997,69.66859565999766,53497.28731968 2024-08-22,03:25:15.000,235,10975604,12765,0,1724297114,13048.205807689992,69.69679218000238,53497.252384080006 2024-08-22,03:25:16.000,235,10975565,13005,0,1724297115,13048.138444589997,69.68269392000366,53497.21744848 2024-08-22,03:25:17.000,235,10975643,12965,0,1724297116,13048.118235659997,69.71793957000045,53497.1895 2024-08-22,03:25:18.000,235,10975596,12805,0,1724297117,13048.104763039992,69.71793957000045,53497.16853864 2024-08-22,03:25:19.000,235,10975613,12965,0,1724297118,13048.084554109992,69.6756447900043,53497.1196288 2024-08-22,03:25:20.000,235,10975636,12445,0,1724297119,13048.010454700001,69.68269392000366,53497.1196288 2024-08-22,03:25:21.000,235,10975640,13165,0,1724297120,13048.023927319991,69.72498869999981,53497.14059016 2024-08-22,03:25:22.000,235,10975610,12765,0,1724297121,13048.030663630001,69.69679218000238,53497.16155152 2024-08-22,03:25:23.000,235,10975597,12965,0,1724297122,13047.990245770001,69.68974305000302,53497.0497576 2024-08-22,03:25:24.000,235,10975632,13045,0,1724297123,13047.963300529991,69.6615465299983,53497.07770608001 2024-08-22,03:25:25.000,235,10975647,12885,0,1724297124,13047.996982079996,69.6615465299983,53497.04277048 2024-08-22,03:25:26.000,235,10975651,12925,0,1724297125,13047.976773149996,69.70384131000174,53497.05674472001 2024-08-22,03:25:27.000,235,10975617,13045,0,1724297126,13047.90941005,69.66859565999766,53497.02180912 2024-08-22,03:25:28.000,235,10975624,12965,0,1724297127,13047.88246480999,69.64744826999959,53496.93097656 2024-08-22,03:25:29.000,235,10975631,12805,0,1724297128,13047.88920112,69.6756447900043,53496.95892504001 2024-08-22,03:25:30.000,235,10975623,12925,0,1724297129,13047.84204694999,69.6615465299983,53496.88206672 2024-08-22,03:25:31.000,235,10975618,13165,0,1724297130,13047.80162908999,69.65449739999895,53496.88905384001 2024-08-22,03:25:32.000,235,10975668,12965,0,1724297131,13047.80162908999,69.64744826999959,53496.8052084 2024-08-22,03:25:33.000,235,10975620,12965,0,1724297132,13047.8083654,69.64039914000023,53496.83315688 2024-08-22,03:25:34.000,235,10975673,12965,0,1724297133,13047.80162908999,69.68974305000302,53496.84014400001 2024-08-22,03:25:35.000,235,10975630,12765,0,1724297134,13047.74100229999,69.63335001000087,53496.78424704 2024-08-22,03:25:36.000,235,10975663,13045,0,1724297135,13047.734265989995,69.68974305000302,53496.8052084 2024-08-22,03:25:37.000,235,10975622,12725,0,1724297136,13047.714057059995,69.6615465299983,53496.749311440006 2024-08-22,03:25:38.000,235,10975624,13125,0,1724297137,13047.72079336999,69.68269392000366,53496.77027280001 2024-08-22,03:25:39.000,235,10975575,13045,0,1724297138,13047.66690289,69.65449739999895,53496.64450464 2024-08-22,03:25:40.000,235,10975635,12965,0,1724297139,13047.66016657999,69.68974305000302,53496.69341448001 2024-08-22,03:25:41.000,235,10975586,12685,0,1724297140,13047.693848129995,69.68974305000302,53496.630530400005 2024-08-22,03:25:42.000,235,10975612,13005,0,1724297141,13047.693848129995,69.69679218000238,53496.64450464 2024-08-22,03:25:43.000,235,10975592,13125,0,1724297142,13047.66016657999,69.70384131000174,53496.581620560006 2024-08-22,03:25:44.000,235,10975645,12845,0,1724297143,13047.653430269995,69.68269392000366,53496.57463344001 2024-08-22,03:25:45.000,235,10975642,12965,0,1724297144,13047.633221339995,69.65449739999895,53496.60258192001 2024-08-22,03:25:46.000,235,10975657,13005,0,1724297145,13047.613012409995,69.69679218000238,53496.53969784 2024-08-22,03:25:47.000,235,10975637,12845,0,1724297146,13047.633221339995,69.66859565999766,53496.53271072001 2024-08-22,03:25:48.000,235,10975639,12845,0,1724297147,13047.57933085999,69.65449739999895,53496.47681376 2024-08-22,03:25:49.000,235,10975603,12965,0,1724297148,13047.58606717,69.62630088000151,53496.45585240001 2024-08-22,03:25:50.000,235,10975652,13245,0,1724297149,13047.61974871999,69.60515349000343,53496.44886528 2024-08-22,03:25:51.000,235,10975658,12965,0,1724297150,13047.6062761,69.59105523000471,53496.462839520005 2024-08-22,03:25:52.000,235,10975619,12685,0,1724297151,13047.62648503,69.61220262000279,53496.50476224001 2024-08-22,03:25:53.000,235,10975635,12805,0,1724297152,13047.61974871999,69.61220262000279,53496.44886528 2024-08-22,03:25:54.000,235,10975618,12925,0,1724297153,13047.613012409995,69.64039914000023,53496.42790392 2024-08-22,03:25:55.000,235,10975611,13045,0,1724297154,13047.6062761,69.57695696999872,53496.4209168 2024-08-22,03:25:56.000,235,10975674,12805,0,1724297155,13047.552385619994,69.60515349000343,53496.39995544 2024-08-22,03:25:57.000,235,10975671,12925,0,1724297156,13047.55912192999,69.63335001000087,53496.43489104001 2024-08-22,03:25:58.000,235,10975657,13045,0,1724297157,13047.552385619994,69.64039914000023,53496.42790392 2024-08-22,03:25:59.000,235,10975622,13085,0,1724297158,13047.51870406999,69.62630088000151,53496.37899408 2024-08-22,03:26:00.000,235,10975654,12885,0,1724297159,13047.51870406999,69.58400609999808,53496.392968320004 2024-08-22,03:26:01.000,235,10975636,13245,0,1724297160,13047.505231449999,69.60515349000343,53496.37899408 2024-08-22,03:26:02.000,235,10975599,13005,0,1724297161,13047.47828620999,69.55580958000064,53496.36501984001 2024-08-22,03:26:03.000,235,10975621,12965,0,1724297162,13047.49849513999,69.54171132000192,53496.32309712 2024-08-22,03:26:04.000,235,10975690,12965,0,1724297163,13047.525440379999,69.56990783999936,53496.32309712 2024-08-22,03:26:05.000,235,10975674,12965,0,1724297164,13047.511967759994,69.54171132000192,53496.30912288 2024-08-22,03:26:06.000,235,10975600,13125,0,1724297165,13047.56585824,69.54876045000128,53496.28816152001 2024-08-22,03:26:07.000,235,10975668,12605,0,1724297166,13047.56585824,69.49236740999913,53496.295148640005 2024-08-22,03:26:08.000,235,10975621,13205,0,1724297167,13047.55912192999,69.49941653999849,53496.246238800006 2024-08-22,03:26:09.000,235,10975634,12845,0,1724297168,13047.57933085999,69.52056393000385,53496.33008424 2024-08-22,03:26:10.000,235,10975638,12925,0,1724297169,13047.59953978999,69.49941653999849,53496.30912288 2024-08-22,03:26:11.000,235,10975648,13045,0,1724297170,13047.633221339995,69.49236740999913,53496.27418728 2024-08-22,03:26:12.000,235,10975635,12765,0,1724297171,13047.633221339995,69.5276130600032,53496.2811744 2024-08-22,03:26:13.000,235,10975661,12725,0,1724297172,13047.61974871999,69.49941653999849,53496.23226456 2024-08-22,03:26:14.000,235,10975646,12925,0,1724297173,13047.66690289,69.55580958000064,53496.21829032001 2024-08-22,03:26:15.000,235,10975616,12845,0,1724297174,13047.63995764999,69.5276130600032,53496.225277440004 2024-08-22,03:26:16.000,235,10975632,12925,0,1724297175,13047.714057059995,69.5276130600032,53496.246238800006 2024-08-22,03:26:17.000,235,10975669,12925,0,1724297176,13047.66690289,69.53466219000256,53496.25322592 2024-08-22,03:26:18.000,235,10975690,12805,0,1724297177,13047.633221339995,69.52056393000385,53496.23226456 2024-08-22,03:26:19.000,235,10975657,12925,0,1724297178,13047.63995764999,69.4641708900017,53496.25322592 2024-08-22,03:26:20.000,235,10975617,13085,0,1724297179,13047.714057059995,69.51351480000449,53496.21829032001 2024-08-22,03:26:21.000,235,10975631,12925,0,1724297180,13047.66016657999,69.54171132000192,53496.26720016001 2024-08-22,03:26:22.000,235,10975677,12925,0,1724297181,13047.653430269995,69.49236740999913,53496.225277440004 2024-08-22,03:26:23.000,235,10975657,13045,0,1724297182,13047.673639199995,69.50646566999785,53496.33008424 2024-08-22,03:26:24.000,235,10975623,12645,0,1724297183,13047.64669396,69.49941653999849,53496.246238800006 2024-08-22,03:26:25.000,235,10975657,13205,0,1724297184,13047.64669396,69.47122002000106,53496.26021304 2024-08-22,03:26:26.000,235,10975637,13205,0,1724297185,13047.653430269995,69.48531827999977,53496.25322592 2024-08-22,03:26:27.000,235,10975612,13165,0,1724297186,13047.653430269995,69.49236740999913,53496.225277440004 2024-08-22,03:26:28.000,235,10975595,12965,0,1724297187,13047.613012409995,69.47122002000106,53496.26720016001 2024-08-22,03:26:29.000,235,10975626,12805,0,1724297188,13047.6062761,69.4641708900017,53496.25322592 2024-08-22,03:26:30.000,235,10975633,12965,0,1724297189,13047.592803479994,69.4289252400049,53496.246238800006 2024-08-22,03:26:31.000,235,10975621,13205,0,1724297190,13047.58606717,69.43597437000426,53496.225277440004 2024-08-22,03:26:32.000,235,10975697,12885,0,1724297191,13047.54564931,69.36548307000339,53496.20431608 2024-08-22,03:26:33.000,235,10975623,13085,0,1724297192,13047.54564931,69.37253220000275,53496.26720016001 2024-08-22,03:26:34.000,235,10975659,12925,0,1724297193,13047.55912192999,69.35138481000467,53496.25322592 2024-08-22,03:26:35.000,235,10975660,12925,0,1724297194,13047.49849513999,69.35138481000467,53496.19034184001 2024-08-22,03:26:36.000,235,10975592,12645,0,1724297195,13047.491758829994,69.32318828999996,53496.19732896001 2024-08-22,03:26:37.000,235,10975601,12885,0,1724297196,13047.491758829994,69.32318828999996,53496.225277440004 2024-08-22,03:26:38.000,235,10975619,12725,0,1724297197,13047.451340969994,69.30909003000124,53496.16938048001 2024-08-22,03:26:39.000,235,10975609,12805,0,1724297198,13047.471549899994,69.3161391600006,53496.23925168001 2024-08-22,03:26:40.000,235,10975618,12885,0,1724297199,13047.458077279989,69.2808935100038,53496.20431608 2024-08-22,03:26:41.000,235,10975617,13045,0,1724297200,13047.464813589999,69.27384438000445,53496.176367600005 2024-08-22,03:26:42.000,235,10975622,13045,0,1724297201,13047.464813589999,69.2526969899991,53496.23226456 2024-08-22,03:26:43.000,235,10975687,12965,0,1724297202,13047.444604659999,69.27384438000445,53496.16239336 2024-08-22,03:26:44.000,235,10975609,13405,0,1724297203,13047.451340969994,69.26679524999781,53496.19034184001 2024-08-22,03:26:45.000,235,10975658,13085,0,1724297204,13047.458077279989,69.23154960000102,53496.16938048001 2024-08-22,03:26:46.000,235,10975637,13005,0,1724297205,13047.458077279989,69.27384438000445,53496.13444488 2024-08-22,03:26:47.000,235,10975605,13205,0,1724297206,13047.444604659999,69.26679524999781,53496.18335472 2024-08-22,03:26:48.000,235,10975598,12605,0,1724297207,13047.471549899994,69.23154960000102,53496.16938048001 2024-08-22,03:26:49.000,235,10975633,12725,0,1724297208,13047.47828620999,69.2174513400023,53496.14841912001 2024-08-22,03:26:50.000,235,10975625,13125,0,1724297209,13047.491758829994,69.24564785999974,53496.19034184001 2024-08-22,03:26:51.000,235,10975636,13045,0,1724297210,13047.451340969994,69.2526969899991,53496.16239336 2024-08-22,03:26:52.000,235,10975661,13365,0,1724297211,13047.417659419989,69.23859873000038,53496.14841912001 2024-08-22,03:26:53.000,235,10975602,13085,0,1724297212,13047.424395729999,69.22450047000166,53496.11348352 2024-08-22,03:26:54.000,235,10975609,12845,0,1724297213,13047.424395729999,69.29499177000253,53496.16938048001 2024-08-22,03:26:55.000,235,10975670,13285,0,1724297214,13047.437868349989,69.27384438000445,53496.141432 2024-08-22,03:26:56.000,235,10975657,13045,0,1724297215,13047.383977869998,69.25974611999845,53496.16239336 2024-08-22,03:26:57.000,235,10975651,12885,0,1724297216,13047.397450489989,69.30909003000124,53496.12047064001 2024-08-22,03:26:58.000,235,10975656,13045,0,1724297217,13047.343560009998,69.28794264000317,53496.078547920006 2024-08-22,03:26:59.000,235,10975610,13085,0,1724297218,13047.370505249994,69.27384438000445,53496.141432 2024-08-22,03:27:00.000,235,10975720,13205,0,1724297219,13047.370505249994,69.29499177000253,53496.15540624 2024-08-22,03:27:01.000,235,10975612,12845,0,1724297220,13047.330087389993,69.25974611999845,53496.08553504 2024-08-22,03:27:02.000,235,10975623,12925,0,1724297221,13047.343560009998,69.2526969899991,53496.09252216 2024-08-22,03:27:03.000,235,10975637,13285,0,1724297222,13047.330087389993,69.26679524999781,53496.09252216 2024-08-22,03:27:04.000,235,10975647,12965,0,1724297223,13047.330087389993,69.2526969899991,53496.09252216 2024-08-22,03:27:05.000,235,10975645,12845,0,1724297224,13047.296405839988,69.23154960000102,53496.07156080001 2024-08-22,03:27:06.000,235,10975597,12845,0,1724297225,13047.222306429998,69.24564785999974,53496.02265096001 2024-08-22,03:27:07.000,235,10975636,12845,0,1724297226,13047.229042739993,69.2174513400023,53496.06457368 2024-08-22,03:27:08.000,235,10975597,12605,0,1724297227,13047.229042739993,69.23154960000102,53496.07156080001 2024-08-22,03:27:09.000,235,10975621,13125,0,1724297228,13047.195361190003,69.24564785999974,53495.98072824001 2024-08-22,03:27:10.000,235,10975647,13085,0,1724297229,13047.195361190003,69.21040221000294,53496.02265096001 2024-08-22,03:27:11.000,235,10975644,13005,0,1724297230,13047.175152260003,69.2526969899991,53496.008676720005 2024-08-22,03:27:12.000,235,10975620,12885,0,1724297231,13047.141470709998,69.23859873000038,53496.0366252 2024-08-22,03:27:13.000,235,10975668,12925,0,1724297232,13047.101052849997,69.2174513400023,53495.95277976001 2024-08-22,03:27:14.000,235,10975628,12765,0,1724297233,13047.107789159993,69.2174513400023,53495.98072824001 2024-08-22,03:27:15.000,235,10975678,12885,0,1724297234,13047.087580229992,69.18220568999823,53495.94579264 2024-08-22,03:27:16.000,235,10975656,13005,0,1724297235,13047.121261779997,69.18220568999823,53495.93181840001 2024-08-22,03:27:17.000,235,10975655,12965,0,1724297236,13047.087580229992,69.19630395000422,53495.90386992001 2024-08-22,03:27:18.000,235,10975661,12925,0,1724297237,13047.101052849997,69.18925482000486,53495.91784416 2024-08-22,03:27:19.000,235,10975627,13005,0,1724297238,13047.087580229992,69.18220568999823,53495.88290856001 2024-08-22,03:27:20.000,235,10975660,12845,0,1724297239,13047.080843919997,69.18220568999823,53495.90386992001 2024-08-22,03:27:21.000,235,10975691,12965,0,1724297240,13047.087580229992,69.16105830000015,53495.910857040006 2024-08-22,03:27:22.000,235,10975671,12805,0,1724297241,13047.067371299992,69.18220568999823,53495.91784416 2024-08-22,03:27:23.000,235,10975634,12605,0,1724297242,13047.074107610002,69.24564785999974,53495.90386992001 2024-08-22,03:27:24.000,235,10975595,12845,0,1724297243,13047.040426059997,69.18925482000486,53495.91784416 2024-08-22,03:27:25.000,235,10975620,12765,0,1724297244,13047.047162369992,69.19630395000422,53495.90386992001 2024-08-22,03:27:26.000,235,10975618,12925,0,1724297245,13047.006744509992,69.16810742999951,53495.90386992001 2024-08-22,03:27:27.000,235,10975600,13045,0,1724297246,13046.979799269997,69.18925482000486,53495.86893432 2024-08-22,03:27:28.000,235,10975691,12845,0,1724297247,13046.973062960002,69.19630395000422,53495.8270116 2024-08-22,03:27:29.000,235,10975615,12765,0,1724297248,13046.986535579992,69.19630395000422,53495.8270116 2024-08-22,03:27:30.000,235,10975604,12965,0,1724297249,13046.973062960002,69.18220568999823,53495.81303736001 2024-08-22,03:27:31.000,235,10975648,12725,0,1724297250,13046.932645100002,69.20335308000358,53495.79906312 2024-08-22,03:27:32.000,235,10975628,12885,0,1724297251,13046.912436170001,69.2174513400023,53495.78508888001 2024-08-22,03:27:33.000,235,10975608,12925,0,1724297252,13046.905699859992,69.20335308000358,53495.792076000005 2024-08-22,03:27:34.000,235,10975640,12845,0,1724297253,13046.892227240001,69.18220568999823,53495.78508888001 2024-08-22,03:27:35.000,235,10975630,12765,0,1724297254,13046.865281999992,69.23154960000102,53495.77810176 2024-08-22,03:27:36.000,235,10975609,12965,0,1724297255,13046.831600450001,69.19630395000422,53495.792076000005 2024-08-22,03:27:37.000,235,10975617,12885,0,1724297256,13046.777709969996,69.19630395000422,53495.72919192 2024-08-22,03:27:38.000,235,10975629,12925,0,1724297257,13046.71034687,69.2174513400023,53495.722204800004 2024-08-22,03:27:39.000,235,10975623,12965,0,1724297258,13046.717083179996,69.24564785999974,53495.73617904001 2024-08-22,03:27:40.000,235,10975618,12845,0,1724297259,13046.676665319996,69.23859873000038,53495.73617904001 2024-08-22,03:27:41.000,235,10975627,12725,0,1724297260,13046.636247459996,69.27384438000445,53495.69425632001 2024-08-22,03:27:42.000,235,10975634,13045,0,1724297261,13046.636247459996,69.2526969899991,53495.64534648001 2024-08-22,03:27:43.000,235,10975618,12965,0,1724297262,13046.58235697999,69.25974611999845,53495.673294960005 2024-08-22,03:27:44.000,235,10975637,12965,0,1724297263,13046.616038529995,69.27384438000445,53495.63835936 2024-08-22,03:27:45.000,235,10975610,13045,0,1724297264,13046.56214804999,69.28794264000317,53495.60342376 2024-08-22,03:27:46.000,235,10975647,13205,0,1724297265,13046.54867543,69.27384438000445,53495.56848816001 2024-08-22,03:27:47.000,235,10975599,12685,0,1724297266,13046.56214804999,69.27384438000445,53495.56150104 2024-08-22,03:27:48.000,235,10975611,12845,0,1724297267,13046.575620669995,69.2808935100038,53495.51957832001 2024-08-22,03:27:49.000,235,10975631,12965,0,1724297268,13046.56214804999,69.30909003000124,53495.53355256 2024-08-22,03:27:50.000,235,10975653,12765,0,1724297269,13046.60256590999,69.33023741999932,53495.54752680001 2024-08-22,03:27:51.000,235,10975618,13165,0,1724297270,13046.575620669995,69.34433567999804,53495.49162984 2024-08-22,03:27:52.000,235,10975660,12965,0,1724297271,13046.58235697999,69.33728654999868,53495.49861696001 2024-08-22,03:27:53.000,235,10975623,13285,0,1724297272,13046.56888436,69.3161391600006,53495.46368136 2024-08-22,03:27:54.000,235,10975618,13085,0,1724297273,13046.60256590999,69.28794264000317,53495.44970712001 2024-08-22,03:27:55.000,235,10975624,13005,0,1724297274,13046.58909329,69.30204090000188,53495.46368136 2024-08-22,03:27:56.000,235,10975616,12965,0,1724297275,13046.60930222,69.30909003000124,53495.47066848 2024-08-22,03:27:57.000,235,10975631,13125,0,1724297276,13046.58235697999,69.30204090000188,53495.42874576001 2024-08-22,03:27:58.000,235,10975637,13085,0,1724297277,13046.60930222,69.3161391600006,53495.407784400006 2024-08-22,03:27:59.000,235,10975610,13325,0,1724297278,13046.56214804999,69.33023741999932,53495.42175864 2024-08-22,03:28:00.000,235,10975551,13205,0,1724297279,13046.54193911999,69.35138481000467,53495.39381016 2024-08-22,03:28:01.000,235,10975634,12845,0,1724297280,13046.56888436,69.33023741999932,53495.407784400006 2024-08-22,03:28:02.000,235,10975639,13045,0,1724297281,13046.555411739995,69.36548307000339,53495.42175864 2024-08-22,03:28:03.000,235,10975600,12965,0,1724297282,13046.54867543,69.40072872000019,53495.41477152 2024-08-22,03:28:04.000,235,10975609,13085,0,1724297283,13046.5284665,69.39367959000083,53495.37983592001 2024-08-22,03:28:05.000,235,10975630,13205,0,1724297284,13046.514993879995,69.40072872000019,53495.37983592001 2024-08-22,03:28:06.000,235,10975616,12765,0,1724297285,13046.48804864,69.38663046000147,53495.36586168 2024-08-22,03:28:07.000,235,10975611,13085,0,1724297286,13046.50825757,69.38663046000147,53495.34490032 2024-08-22,03:28:08.000,235,10975619,12885,0,1724297287,13046.46110339999,69.40072872000019,53495.33092608001 2024-08-22,03:28:09.000,235,10975576,13045,0,1724297288,13046.46110339999,69.43597437000426,53495.35188744001 2024-08-22,03:28:10.000,235,10975638,12925,0,1724297289,13046.46110339999,69.43597437000426,53495.268042 2024-08-22,03:28:11.000,235,10975581,12605,0,1724297290,13046.48131232999,69.4148269799989,53495.25406776 2024-08-22,03:28:12.000,235,10975599,12885,0,1724297291,13046.48131232999,69.42187610999827,53495.289003360005 2024-08-22,03:28:13.000,235,10975637,13045,0,1724297292,13046.50825757,69.37958133000211,53495.23310640001 2024-08-22,03:28:14.000,235,10975608,12765,0,1724297293,13046.52173018999,69.4289252400049,53495.20515792 2024-08-22,03:28:15.000,235,10975579,12765,0,1724297294,13046.54867543,69.38663046000147,53495.219132160004 2024-08-22,03:28:16.000,235,10975580,13005,0,1724297295,13046.58235697999,69.40777784999955,53495.20515792 2024-08-22,03:28:17.000,235,10975616,12965,0,1724297296,13046.62277483999,69.4289252400049,53495.25406776 2024-08-22,03:28:18.000,235,10975590,12925,0,1724297297,13046.60256590999,69.39367959000083,53495.22611928 2024-08-22,03:28:19.000,235,10975594,12925,0,1724297298,13046.64972008,69.4148269799989,53495.17720944 2024-08-22,03:28:20.000,235,10975644,12925,0,1724297299,13046.66319269999,69.4148269799989,53495.18419656001 2024-08-22,03:28:21.000,235,10975611,12885,0,1724297300,13046.696874249996,69.42187610999827,53495.219132160004 2024-08-22,03:28:22.000,235,10975623,12965,0,1724297301,13046.703610559991,69.40777784999955,53495.268042 2024-08-22,03:28:23.000,235,10975593,12965,0,1724297302,13046.723819489991,69.42187610999827,53495.268042 2024-08-22,03:28:24.000,235,10975589,13125,0,1724297303,13046.77097366,69.45712176000234,53495.22611928 2024-08-22,03:28:25.000,235,10975638,12925,0,1724297304,13046.77097366,69.49236740999913,53495.240093520006 2024-08-22,03:28:26.000,235,10975646,13125,0,1724297305,13046.804655209991,69.48531827999977,53495.15624808 2024-08-22,03:28:27.000,235,10975597,12765,0,1724297306,13046.838336759996,69.49236740999913,53495.170222320005 2024-08-22,03:28:28.000,235,10975644,12605,0,1724297307,13046.831600450001,69.47826915000041,53495.191183680006 2024-08-22,03:28:29.000,235,10975610,12925,0,1724297308,13046.838336759996,69.49941653999849,53495.24708064 2024-08-22,03:28:30.000,235,10975563,12845,0,1724297309,13046.885490929992,69.49236740999913,53495.22611928 2024-08-22,03:28:31.000,235,10975589,12805,0,1724297310,13046.851809380001,69.49941653999849,53495.219132160004 2024-08-22,03:28:32.000,235,10975625,12885,0,1724297311,13046.892227240001,69.49941653999849,53495.219132160004 2024-08-22,03:28:33.000,235,10975612,12765,0,1724297312,13046.905699859992,69.47122002000106,53495.24708064 2024-08-22,03:28:34.000,235,10975591,12965,0,1724297313,13046.898963549997,69.47122002000106,53495.24708064 2024-08-22,03:28:35.000,235,10975582,12805,0,1724297314,13046.939381409997,69.48531827999977,53495.27502912 2024-08-22,03:28:36.000,235,10975604,12645,0,1724297315,13046.925908789992,69.4641708900017,53495.28201624001 2024-08-22,03:28:37.000,235,10975615,12885,0,1724297316,13046.979799269997,69.47826915000041,53495.240093520006 2024-08-22,03:28:38.000,235,10975609,12965,0,1724297317,13046.993271890002,69.45712176000234,53495.27502912 2024-08-22,03:28:39.000,235,10975622,12805,0,1724297318,13046.993271890002,69.47122002000106,53495.28201624001 2024-08-22,03:28:40.000,235,10975612,12605,0,1724297319,13047.053898680002,69.45007263000298,53495.27502912 2024-08-22,03:28:41.000,235,10975630,13125,0,1724297320,13047.047162369992,69.50646566999785,53495.289003360005 2024-08-22,03:28:42.000,235,10975621,13005,0,1724297321,13047.047162369992,69.48531827999977,53495.27502912 2024-08-22,03:28:43.000,235,10975619,12685,0,1724297322,13047.067371299992,69.52056393000385,53495.289003360005 2024-08-22,03:28:44.000,235,10975581,12605,0,1724297323,13047.033689750002,69.4641708900017,53495.28201624001 2024-08-22,03:28:45.000,235,10975579,13005,0,1724297324,13047.033689750002,69.47826915000041,53495.26105488001 2024-08-22,03:28:46.000,235,10975615,13005,0,1724297325,13047.094316540002,69.49941653999849,53495.29599048 2024-08-22,03:28:47.000,235,10975605,12845,0,1724297326,13047.080843919997,69.49941653999849,53495.289003360005 2024-08-22,03:28:48.000,235,10975650,12885,0,1724297327,13047.101052849997,69.55580958000064,53495.28201624001 2024-08-22,03:28:49.000,235,10975598,13005,0,1724297328,13047.080843919997,69.5276130600032,53495.33092608001 2024-08-22,03:28:50.000,235,10975576,12685,0,1724297329,13047.074107610002,69.53466219000256,53495.31695184 2024-08-22,03:28:51.000,235,10975628,12845,0,1724297330,13047.080843919997,69.54876045000128,53495.289003360005 2024-08-22,03:28:52.000,235,10975653,12925,0,1724297331,13047.094316540002,69.47122002000106,53495.289003360005 2024-08-22,03:28:53.000,235,10975595,12765,0,1724297332,13047.074107610002,69.47826915000041,53495.268042 2024-08-22,03:28:54.000,235,10975622,13205,0,1724297333,13047.074107610002,69.45712176000234,53495.29599048 2024-08-22,03:28:55.000,235,10975589,12925,0,1724297334,13047.134734400002,69.45007263000298,53495.32393896 2024-08-22,03:28:56.000,235,10975626,13125,0,1724297335,13047.175152260003,69.43597437000426,53495.35188744001 2024-08-22,03:28:57.000,235,10975621,12965,0,1724297336,13047.181888569998,69.4641708900017,53495.35887456001 2024-08-22,03:28:58.000,235,10975598,13005,0,1724297337,13047.215570119988,69.44302350000362,53495.36586168 2024-08-22,03:28:59.000,235,10975587,12845,0,1724297338,13047.229042739993,69.43597437000426,53495.35188744001 2024-08-22,03:29:00.000,235,10975583,13125,0,1724297339,13047.242515359998,69.4289252400049,53495.34490032 2024-08-22,03:29:01.000,235,10975612,12845,0,1724297340,13047.282933219998,69.43597437000426,53495.3728488 2024-08-22,03:29:02.000,235,10975588,12925,0,1724297341,13047.269460599993,69.40777784999955,53495.36586168 2024-08-22,03:29:03.000,235,10975609,12965,0,1724297342,13047.269460599993,69.4289252400049,53495.37983592001 2024-08-22,03:29:04.000,235,10975614,12845,0,1724297343,13047.289669529993,69.45007263000298,53495.39381016 2024-08-22,03:29:05.000,235,10975592,12965,0,1724297344,13047.269460599993,69.45007263000298,53495.42175864 2024-08-22,03:29:06.000,235,10975580,13005,0,1724297345,13047.303142149998,69.42187610999827,53495.42175864 2024-08-22,03:29:07.000,235,10975645,12805,0,1724297346,13047.296405839988,69.42187610999827,53495.42175864 2024-08-22,03:29:08.000,235,10975600,12885,0,1724297347,13047.323351079998,69.35843394000403,53495.41477152 2024-08-22,03:29:09.000,235,10975632,13285,0,1724297348,13047.343560009998,69.4148269799989,53495.43573288 2024-08-22,03:29:10.000,235,10975537,13085,0,1724297349,13047.350296319994,69.43597437000426,53495.44272 2024-08-22,03:29:11.000,235,10975555,12805,0,1724297350,13047.330087389993,69.37958133000211,53495.49162984 2024-08-22,03:29:12.000,235,10975595,13205,0,1724297351,13047.323351079998,69.40072872000019,53495.51957832001 2024-08-22,03:29:13.000,235,10975618,12845,0,1724297352,13047.323351079998,69.40777784999955,53495.54752680001 2024-08-22,03:29:14.000,235,10975610,12885,0,1724297353,13047.309878459993,69.37253220000275,53495.53355256 2024-08-22,03:29:15.000,235,10975640,12765,0,1724297354,13047.309878459993,69.35138481000467,53495.49162984 2024-08-22,03:29:16.000,235,10975590,12605,0,1724297355,13047.323351079998,69.33728654999868,53495.54053968 2024-08-22,03:29:17.000,235,10975619,12965,0,1724297356,13047.316614769989,69.33023741999932,53495.54053968 2024-08-22,03:29:18.000,235,10975591,12885,0,1724297357,13047.282933219998,69.28794264000317,53495.505604080005 2024-08-22,03:29:19.000,235,10975613,13165,0,1724297358,13047.242515359998,69.33023741999932,53495.49162984 2024-08-22,03:29:20.000,235,10975620,12885,0,1724297359,13047.336823699989,69.34433567999804,53495.61041088 2024-08-22,03:29:21.000,235,10975627,12765,0,1724297360,13047.323351079998,69.25974611999845,53495.56848816001 2024-08-22,03:29:22.000,235,10975600,12965,0,1724297361,13047.323351079998,69.26679524999781,53495.5824624 2024-08-22,03:29:23.000,235,10975634,12805,0,1724297362,13047.323351079998,69.22450047000166,53495.60342376 2024-08-22,03:29:24.000,235,10975588,12965,0,1724297363,13047.336823699989,69.2174513400023,53495.624385120005 2024-08-22,03:29:25.000,235,10975565,12965,0,1724297364,13047.383977869998,69.21040221000294,53495.5824624 2024-08-22,03:29:26.000,235,10975605,12885,0,1724297365,13047.370505249994,69.20335308000358,53495.63137224 2024-08-22,03:29:27.000,235,10975636,13045,0,1724297366,13047.377241559989,69.16810742999951,53495.63835936 2024-08-22,03:29:28.000,235,10975575,13045,0,1724297367,13047.357032629989,69.16105830000015,53495.63137224 2024-08-22,03:29:29.000,235,10975614,13005,0,1724297368,13047.357032629989,69.16105830000015,53495.66630784001 2024-08-22,03:29:30.000,235,10975620,12845,0,1724297369,13047.370505249994,69.12581265000335,53495.66630784001 2024-08-22,03:29:31.000,235,10975580,13005,0,1724297370,13047.316614769989,69.09056699999928,53495.65932072 2024-08-22,03:29:32.000,235,10975617,12765,0,1724297371,13047.309878459993,69.07646874000056,53495.64534648001 2024-08-22,03:29:33.000,235,10975627,12885,0,1724297372,13047.269460599993,69.118763520004,53495.61739800001 2024-08-22,03:29:34.000,235,10975648,13005,0,1724297373,13047.296405839988,69.08351786999992,53495.68028208 2024-08-22,03:29:35.000,235,10975617,12925,0,1724297374,13047.276196909988,69.05532135000249,53495.68028208 2024-08-22,03:29:36.000,235,10975599,13045,0,1724297375,13047.276196909988,69.04122309000377,53495.70124344 2024-08-22,03:29:37.000,235,10975657,13085,0,1724297376,13047.269460599993,69.01302656999906,53495.65932072 2024-08-22,03:29:38.000,235,10975615,12765,0,1724297377,13047.269460599993,69.03417396000441,53495.64534648001 2024-08-22,03:29:39.000,235,10975647,12965,0,1724297378,13047.296405839988,68.98483005000162,53495.673294960005 2024-08-22,03:29:40.000,235,10975638,13125,0,1724297379,13047.242515359998,68.99892831000034,53495.65932072 2024-08-22,03:29:41.000,235,10975617,12925,0,1724297380,13047.235779049988,68.97778092000226,53495.673294960005 2024-08-22,03:29:42.000,235,10975640,13165,0,1724297381,13047.249251669993,68.9707317900029,53495.673294960005 2024-08-22,03:29:43.000,235,10975642,12925,0,1724297382,13047.229042739993,68.95663353000418,53495.68028208 2024-08-22,03:29:44.000,235,10975643,13045,0,1724297383,13047.249251669993,68.97778092000226,53495.70124344 2024-08-22,03:29:45.000,235,10975661,13125,0,1724297384,13047.255987979988,68.9072896200014,53495.70823056 2024-08-22,03:29:46.000,235,10975657,13205,0,1724297385,13047.269460599993,68.91433875000075,53495.71521768001 2024-08-22,03:29:47.000,235,10975610,13125,0,1724297386,13047.229042739993,68.93548613999883,53495.743166160006 2024-08-22,03:29:48.000,235,10975592,12965,0,1724297387,13047.215570119988,68.9072896200014,53495.71521768001 2024-08-22,03:29:49.000,235,10975618,13405,0,1724297388,13047.195361190003,68.94253526999819,53495.77111464 2024-08-22,03:29:50.000,235,10975681,12645,0,1724297389,13047.188624879993,68.88614223000332,53495.72919192 2024-08-22,03:29:51.000,235,10975645,12845,0,1724297390,13047.208833809993,68.92138788000011,53495.66630784001 2024-08-22,03:29:52.000,235,10975592,12885,0,1724297391,13047.188624879993,68.94958440000482,53495.673294960005 2024-08-22,03:29:53.000,235,10975641,12845,0,1724297392,13047.208833809993,68.94958440000482,53495.69425632001 2024-08-22,03:29:54.000,235,10975594,13245,0,1724297393,13047.181888569998,68.96368266000354,53495.68028208 2024-08-22,03:29:55.000,235,10975663,13125,0,1724297394,13047.202097499998,68.96368266000354,53495.68726920001 2024-08-22,03:29:56.000,235,10975642,13205,0,1724297395,13047.188624879993,68.94253526999819,53495.673294960005 2024-08-22,03:29:57.000,235,10975626,13285,0,1724297396,13047.222306429998,68.9707317900029,53495.71521768001 2024-08-22,03:29:58.000,235,10975639,13005,0,1724297397,13047.208833809993,68.9707317900029,53495.6523336 2024-08-22,03:29:59.000,235,10975679,12965,0,1724297398,13047.208833809993,68.99187918000098,53495.624385120005 2024-08-22,03:30:00.000,235,10975623,13045,0,1724297399,13047.242515359998,69.01302656999906,53495.65932072 2024-08-22,03:30:01.000,235,10975641,12845,0,1724297400,13047.215570119988,68.9707317900029,53495.61739800001 2024-08-22,03:30:02.000,235,10975610,13005,0,1724297401,13047.215570119988,68.96368266000354,53495.65932072 2024-08-22,03:30:03.000,235,10975623,12885,0,1724297402,13047.235779049988,68.9707317900029,53495.68028208 2024-08-22,03:30:04.000,235,10975642,13205,0,1724297403,13047.249251669993,68.99892831000034,53495.673294960005 2024-08-22,03:30:05.000,235,10975648,12765,0,1724297404,13047.242515359998,68.94958440000482,53495.69425632001 2024-08-22,03:30:06.000,235,10975677,12925,0,1724297405,13047.222306429998,68.9072896200014,53495.722204800004 2024-08-22,03:30:07.000,235,10975635,13045,0,1724297406,13047.235779049988,68.9072896200014,53495.71521768001 2024-08-22,03:30:08.000,235,10975632,12965,0,1724297407,13047.222306429998,68.92843700999947,53495.70823056 2024-08-22,03:30:09.000,235,10975640,12885,0,1724297408,13047.255987979988,68.92843700999947,53495.70823056 2024-08-22,03:30:10.000,235,10975651,12885,0,1724297409,13047.195361190003,68.95663353000418,53495.68028208 2024-08-22,03:30:11.000,235,10975629,13205,0,1724297410,13047.202097499998,68.92843700999947,53495.68726920001 2024-08-22,03:30:12.000,235,10975628,12845,0,1724297411,13047.222306429998,68.8720439700046,53495.63835936 2024-08-22,03:30:13.000,235,10975623,12925,0,1724297412,13047.229042739993,68.92843700999947,53495.66630784001 2024-08-22,03:30:14.000,235,10975638,12925,0,1724297413,13047.215570119988,68.90024049000203,53495.65932072 2024-08-22,03:30:15.000,235,10975647,13125,0,1724297414,13047.235779049988,68.91433875000075,53495.70124344 2024-08-22,03:30:16.000,235,10975667,13245,0,1724297415,13047.249251669993,68.89319136000267,53495.68028208 2024-08-22,03:30:17.000,235,10975639,13005,0,1724297416,13047.249251669993,68.9072896200014,53495.72919192 2024-08-22,03:30:18.000,235,10975661,12685,0,1724297417,13047.276196909988,68.88614223000332,53495.65932072 2024-08-22,03:30:19.000,235,10975639,12885,0,1724297418,13047.323351079998,68.94253526999819,53495.68726920001 2024-08-22,03:30:20.000,235,10975619,13125,0,1724297419,13047.316614769989,68.90024049000203,53495.69425632001 2024-08-22,03:30:21.000,235,10975663,12685,0,1724297420,13047.303142149998,68.89319136000267,53495.66630784001 2024-08-22,03:30:22.000,235,10975656,12925,0,1724297421,13047.343560009998,68.86499483999796,53495.70124344 2024-08-22,03:30:23.000,235,10975615,12925,0,1724297422,13047.363768939998,68.94253526999819,53495.722204800004 2024-08-22,03:30:24.000,235,10975565,12845,0,1724297423,13047.323351079998,68.90024049000203,53495.70823056 2024-08-22,03:30:25.000,235,10975618,12845,0,1724297424,13047.296405839988,68.92138788000011,53495.68726920001 2024-08-22,03:30:26.000,235,10975555,12925,0,1724297425,13047.282933219998,68.91433875000075,53495.66630784001 2024-08-22,03:30:27.000,235,10975555,12805,0,1724297426,13047.269460599993,68.91433875000075,53495.65932072 2024-08-22,03:30:28.000,235,10975624,13045,0,1724297427,13047.309878459993,68.92138788000011,53495.68726920001 2024-08-22,03:30:29.000,235,10975624,12965,0,1724297428,13047.249251669993,68.9072896200014,53495.63835936 2024-08-22,03:30:30.000,235,10975586,12805,0,1724297429,13047.249251669993,68.9072896200014,53495.63137224 2024-08-22,03:30:31.000,235,10975595,13125,0,1724297430,13047.249251669993,68.9072896200014,53495.60342376 2024-08-22,03:30:32.000,235,10975572,12965,0,1724297431,13047.215570119988,68.91433875000075,53495.64534648001 2024-08-22,03:30:33.000,235,10975597,13005,0,1724297432,13047.235779049988,68.92138788000011,53495.5824624 2024-08-22,03:30:34.000,235,10975616,13245,0,1724297433,13047.235779049988,68.89319136000267,53495.5824624 2024-08-22,03:30:35.000,235,10975652,12925,0,1724297434,13047.208833809993,68.91433875000075,53495.554513920004 2024-08-22,03:30:36.000,235,10975599,12805,0,1724297435,13047.255987979988,68.92138788000011,53495.63137224 2024-08-22,03:30:37.000,235,10975615,13125,0,1724297436,13047.303142149998,68.89319136000267,53495.60342376 2024-08-22,03:30:38.000,235,10975624,12845,0,1724297437,13047.289669529993,68.91433875000075,53495.575475280006 2024-08-22,03:30:39.000,235,10975620,12765,0,1724297438,13047.309878459993,68.9072896200014,53495.61739800001 2024-08-22,03:30:40.000,235,10975638,12765,0,1724297439,13047.276196909988,68.8720439700046,53495.58944952 2024-08-22,03:30:41.000,235,10975617,12925,0,1724297440,13047.309878459993,68.91433875000075,53495.5824624 2024-08-22,03:30:42.000,235,10975616,12925,0,1724297441,13047.336823699989,68.9072896200014,53495.54752680001 2024-08-22,03:30:43.000,235,10975620,12765,0,1724297442,13047.336823699989,68.91433875000075,53495.53355256 2024-08-22,03:30:44.000,235,10975623,12965,0,1724297443,13047.330087389993,68.89319136000267,53495.5824624 2024-08-22,03:30:45.000,235,10975598,12845,0,1724297444,13047.323351079998,68.9072896200014,53495.56848816001 2024-08-22,03:30:46.000,235,10975633,12805,0,1724297445,13047.323351079998,68.91433875000075,53495.54053968 2024-08-22,03:30:47.000,235,10975638,12805,0,1724297446,13047.309878459993,68.89319136000267,53495.58944952 2024-08-22,03:30:48.000,235,10975628,12925,0,1724297447,13047.370505249994,68.8579457099986,53495.54053968 2024-08-22,03:30:49.000,235,10975642,12925,0,1724297448,13047.336823699989,68.86499483999796,53495.53355256 2024-08-22,03:30:50.000,235,10975622,13005,0,1724297449,13047.350296319994,68.86499483999796,53495.56150104 2024-08-22,03:30:51.000,235,10975631,13205,0,1724297450,13047.323351079998,68.83679832000053,53495.47765560001 2024-08-22,03:30:52.000,235,10975645,12925,0,1724297451,13047.330087389993,68.81565093000245,53495.52656544001 2024-08-22,03:30:53.000,235,10975619,12885,0,1724297452,13047.316614769989,68.80860180000309,53495.49162984 2024-08-22,03:30:54.000,235,10975621,13045,0,1724297453,13047.343560009998,68.81565093000245,53495.49162984 2024-08-22,03:30:55.000,235,10975601,13085,0,1724297454,13047.370505249994,68.80155267000373,53495.46368136 2024-08-22,03:30:56.000,235,10975613,13005,0,1724297455,13047.350296319994,68.78745440999774,53495.47765560001 2024-08-22,03:30:57.000,235,10975636,13005,0,1724297456,13047.363768939998,68.7592578900003,53495.46368136 2024-08-22,03:30:58.000,235,10975655,12925,0,1724297457,13047.357032629989,68.73811050000222,53495.456694240005 2024-08-22,03:30:59.000,235,10975614,12765,0,1724297458,13047.383977869998,68.70286484999815,53495.46368136 2024-08-22,03:31:00.000,235,10975644,12925,0,1724297459,13047.437868349989,68.7240122400035,53495.44272 2024-08-22,03:31:01.000,235,10975644,12685,0,1724297460,13047.471549899994,68.70286484999815,53495.43573288 2024-08-22,03:31:02.000,235,10975600,12805,0,1724297461,13047.471549899994,68.68876658999943,53495.47765560001 2024-08-22,03:31:03.000,235,10975625,12885,0,1724297462,13047.47828620999,68.65352094000264,53495.40079728001 2024-08-22,03:31:04.000,235,10975603,13165,0,1724297463,13047.572594549994,68.66761920000135,53495.44970712001 2024-08-22,03:31:05.000,235,10975607,13085,0,1724297464,13047.525440379999,68.64647181000328,53495.35188744001 2024-08-22,03:31:06.000,235,10975620,12845,0,1724297465,13047.525440379999,68.65352094000264,53495.386823040004 2024-08-22,03:31:07.000,235,10975638,13285,0,1724297466,13047.49849513999,68.64647181000328,53495.42874576001 2024-08-22,03:31:08.000,235,10975596,12845,0,1724297467,13047.51870406999,68.61827528999856,53495.42874576001 2024-08-22,03:31:09.000,235,10975604,12965,0,1724297468,13047.49849513999,68.61827528999856,53495.40079728001 2024-08-22,03:31:10.000,235,10975579,13045,0,1724297469,13047.491758829994,68.61827528999856,53495.43573288 2024-08-22,03:31:11.000,235,10975607,13005,0,1724297470,13047.485022519999,68.58302964000177,53495.41477152 2024-08-22,03:31:12.000,235,10975636,12925,0,1724297471,13047.471549899994,68.63237355000456,53495.40079728001 2024-08-22,03:31:13.000,235,10975617,12805,0,1724297472,13047.491758829994,68.58302964000177,53495.407784400006 2024-08-22,03:31:14.000,235,10975574,12845,0,1724297473,13047.471549899994,68.59007877000113,53495.40079728001 2024-08-22,03:31:15.000,235,10975581,13125,0,1724297474,13047.47828620999,68.59007877000113,53495.41477152 2024-08-22,03:31:16.000,235,10975684,12725,0,1724297475,13047.49849513999,68.54073485999834,53495.456694240005 2024-08-22,03:31:17.000,235,10975668,12885,0,1724297476,13047.511967759994,68.53368572999898,53495.39381016 2024-08-22,03:31:18.000,235,10975604,13005,0,1724297477,13047.47828620999,68.4772926900041,53495.40079728001 2024-08-22,03:31:19.000,235,10975617,12925,0,1724297478,13047.485022519999,68.4772926900041,53495.42175864 2024-08-22,03:31:20.000,235,10975621,12605,0,1724297479,13047.47828620999,68.4772926900041,53495.42874576001 2024-08-22,03:31:21.000,235,10975579,12685,0,1724297480,13047.47828620999,68.48434182000346,53495.407784400006 2024-08-22,03:31:22.000,235,10975649,12845,0,1724297481,13047.47828620999,68.43499791000067,53495.40079728001 2024-08-22,03:31:23.000,235,10975641,12805,0,1724297482,13047.491758829994,68.44204704000003,53495.47066848 2024-08-22,03:31:24.000,235,10975613,12925,0,1724297483,13047.49849513999,68.4490961699994,53495.44272 2024-08-22,03:31:25.000,235,10975603,13125,0,1724297484,13047.471549899994,68.43499791000067,53495.3728488 2024-08-22,03:31:26.000,235,10975649,13045,0,1724297485,13047.49849513999,68.4138505200026,53495.42874576001 2024-08-22,03:31:27.000,235,10975623,12885,0,1724297486,13047.491758829994,68.36450660999981,53495.36586168 2024-08-22,03:31:28.000,235,10975630,13125,0,1724297487,13047.444604659999,68.4138505200026,53495.35887456001 2024-08-22,03:31:29.000,235,10975670,12845,0,1724297488,13047.464813589999,68.40680139000324,53495.3728488 2024-08-22,03:31:30.000,235,10975637,12885,0,1724297489,13047.49849513999,68.39975226000388,53495.40079728001 2024-08-22,03:31:31.000,235,10975615,12965,0,1724297490,13047.424395729999,68.37860486999853,53495.35887456001 2024-08-22,03:31:32.000,235,10975626,13205,0,1724297491,13047.410923109994,68.33631009000237,53495.36586168 2024-08-22,03:31:33.000,235,10975619,12925,0,1724297492,13047.410923109994,68.34335922000173,53495.386823040004 2024-08-22,03:31:34.000,235,10975599,13205,0,1724297493,13047.417659419989,68.3010644399983,53495.337913200005 2024-08-22,03:31:35.000,235,10975603,12845,0,1724297494,13047.377241559989,68.32926096000301,53495.35188744001 2024-08-22,03:31:36.000,235,10975581,12965,0,1724297495,13047.383977869998,68.29401530999894,53495.35188744001 2024-08-22,03:31:37.000,235,10975662,12965,0,1724297496,13047.343560009998,68.24467140000343,53495.34490032 2024-08-22,03:31:38.000,235,10975580,12685,0,1724297497,13047.309878459993,68.24467140000343,53495.28201624001 2024-08-22,03:31:39.000,235,10975620,13325,0,1724297498,13047.316614769989,68.23057314000471,53495.29599048 2024-08-22,03:31:40.000,235,10975612,13005,0,1724297499,13047.303142149998,68.23762227000407,53495.24708064 2024-08-22,03:31:41.000,235,10975632,12885,0,1724297500,13047.276196909988,68.18122923000192,53495.219132160004 2024-08-22,03:31:42.000,235,10975693,12605,0,1724297501,13047.269460599993,68.11778706000041,53495.219132160004 2024-08-22,03:31:43.000,235,10975635,12885,0,1724297502,13047.276196909988,68.12483618999977,53495.191183680006 2024-08-22,03:31:44.000,235,10975639,12845,0,1724297503,13047.269460599993,68.09663967000233,53495.219132160004 2024-08-22,03:31:45.000,235,10975652,13005,0,1724297504,13047.255987979988,68.11073793000105,53495.17720944 2024-08-22,03:31:46.000,235,10975639,12925,0,1724297505,13047.235779049988,68.11073793000105,53495.14926096 2024-08-22,03:31:47.000,235,10975629,13045,0,1724297506,13047.208833809993,68.08959054000297,53495.170222320005 2024-08-22,03:31:48.000,235,10975580,12765,0,1724297507,13047.134734400002,68.0543448899989,53495.1282996 2024-08-22,03:31:49.000,235,10975549,12925,0,1724297508,13047.121261779997,68.04024663000018,53495.15624808 2024-08-22,03:31:50.000,235,10975669,12965,0,1724297509,13047.181888569998,68.0543448899989,53495.15624808 2024-08-22,03:31:51.000,235,10975635,12925,0,1724297510,13047.168415949993,68.0190992400021,53495.14227384001 2024-08-22,03:31:52.000,235,10975580,12925,0,1724297511,13047.094316540002,68.02614837000147,53495.15624808 2024-08-22,03:31:53.000,235,10975624,13005,0,1724297512,13047.074107610002,67.99090272000467,53495.15624808 2024-08-22,03:31:54.000,235,10975636,12845,0,1724297513,13047.013480820002,67.91336229000444,53495.11432536001 2024-08-22,03:31:55.000,235,10975620,13045,0,1724297514,13047.087580229992,67.9204114200038,53495.06541552001 2024-08-22,03:31:56.000,235,10975675,13205,0,1724297515,13047.047162369992,67.92746055000316,53495.121312480005 2024-08-22,03:31:57.000,235,10975629,13165,0,1724297516,13047.006744509992,67.89926402999845,53495.072402640006 2024-08-22,03:31:58.000,235,10975609,13165,0,1724297517,13046.919172479997,67.8076253399995,53494.99554432001 2024-08-22,03:31:59.000,235,10975647,12805,0,1724297518,13046.966326649992,67.84992012000293,53495.04445416001 2024-08-22,03:32:00.000,235,10975642,12605,0,1724297519,13046.912436170001,67.80057621000014,53494.9885572 2024-08-22,03:32:01.000,235,10975677,12885,0,1724297520,13046.925908789992,67.77237969000271,53494.9885572 2024-08-22,03:32:02.000,235,10975634,12885,0,1724297521,13046.885490929992,67.76533056000335,53494.96759584 2024-08-22,03:32:03.000,235,10975671,12925,0,1724297522,13046.885490929992,67.80057621000014,53494.89772464001 2024-08-22,03:32:04.000,235,10975599,12805,0,1724297523,13046.865281999992,67.72303577999992,53494.93266024 2024-08-22,03:32:05.000,235,10975616,12925,0,1724297524,13046.851809380001,67.744183169998,53494.883750400004 2024-08-22,03:32:06.000,235,10975669,12765,0,1724297525,13046.838336759996,67.73008490999928,53494.86977616 2024-08-22,03:32:07.000,235,10975650,12925,0,1724297526,13046.831600450001,67.72303577999992,53494.855801920006 2024-08-22,03:32:08.000,235,10975596,12765,0,1724297527,13046.77097366,67.72303577999992,53494.84182768 2024-08-22,03:32:09.000,235,10975604,12885,0,1724297528,13046.777709969996,67.68779013000312,53494.79291784 2024-08-22,03:32:10.000,235,10975632,12725,0,1724297529,13046.77097366,67.744183169998,53494.75798224001 2024-08-22,03:32:11.000,235,10975677,12685,0,1724297530,13046.71034687,67.6736918700044,53494.76496936 2024-08-22,03:32:12.000,235,10975614,13205,0,1724297531,13046.717083179996,67.66664273999777,53494.72304664 2024-08-22,03:32:13.000,235,10975613,12845,0,1724297532,13046.68340162999,67.65254447999905,53494.72304664 2024-08-22,03:32:14.000,235,10975684,12925,0,1724297533,13046.703610559991,67.61729883000226,53494.69509816 2024-08-22,03:32:15.000,235,10975635,12805,0,1724297534,13046.69013794,67.58910231000482,53494.688111040006 2024-08-22,03:32:16.000,235,10975659,12965,0,1724297535,13046.656456389996,67.5609057900001,53494.688111040006 2024-08-22,03:32:17.000,235,10975645,13125,0,1724297536,13046.64972008,67.5609057900001,53494.688111040006 2024-08-22,03:32:18.000,235,10975617,12805,0,1724297537,13046.656456389996,67.5609057900001,53494.65317544 2024-08-22,03:32:19.000,235,10975646,13005,0,1724297538,13046.62277483999,67.55385666000075,53494.61125272001 2024-08-22,03:32:20.000,235,10975626,12925,0,1724297539,13046.616038529995,67.52566014000331,53494.65317544 2024-08-22,03:32:21.000,235,10975654,12925,0,1724297540,13046.60930222,67.51861101000395,53494.62522696 2024-08-22,03:32:22.000,235,10975645,12685,0,1724297541,13046.56888436,67.53270927000267,53494.6042656 2024-08-22,03:32:23.000,235,10975662,13005,0,1724297542,13046.54193911999,67.51156188000459,53494.61125272001 2024-08-22,03:32:24.000,235,10975673,12845,0,1724297543,13046.54867543,67.4974636199986,53494.59727848 2024-08-22,03:32:25.000,235,10975600,12845,0,1724297544,13046.50825757,67.52566014000331,53494.569330000006 2024-08-22,03:32:26.000,235,10975677,13245,0,1724297545,13046.48804864,67.4974636199986,53494.58330424 2024-08-22,03:32:27.000,235,10975665,12765,0,1724297546,13046.48804864,67.4974636199986,53494.57631712 2024-08-22,03:32:28.000,235,10975633,12765,0,1724297547,13046.48804864,67.4974636199986,53494.58330424 2024-08-22,03:32:29.000,235,10975657,12765,0,1724297548,13046.50152125999,67.41287405999901,53494.499458800005 2024-08-22,03:32:30.000,235,10975626,12925,0,1724297549,13046.50152125999,67.42697231999773,53494.50644592 2024-08-22,03:32:31.000,235,10975671,12765,0,1724297550,13046.54193911999,67.3987758000003,53494.51343304001 2024-08-22,03:32:32.000,235,10975691,13125,0,1724297551,13046.52173018999,67.3987758000003,53494.43657472 2024-08-22,03:32:33.000,235,10975683,12725,0,1724297552,13046.535202809995,67.39172667000093,53494.48548456 2024-08-22,03:32:34.000,235,10975647,12765,0,1724297553,13046.5284665,67.41287405999901,53494.450548960005 2024-08-22,03:32:35.000,235,10975642,12725,0,1724297554,13046.555411739995,67.38467754000158,53494.44356184001 2024-08-22,03:32:36.000,235,10975690,13125,0,1724297555,13046.555411739995,67.37762841000222,53494.44356184001 2024-08-22,03:32:37.000,235,10975648,13205,0,1724297556,13046.535202809995,67.37762841000222,53494.41561336 2024-08-22,03:32:38.000,235,10975649,13205,0,1724297557,13046.52173018999,67.39172667000093,53494.401639120006 2024-08-22,03:32:39.000,235,10975648,12965,0,1724297558,13046.56214804999,67.39172667000093,53494.41561336 2024-08-22,03:32:40.000,235,10975623,12925,0,1724297559,13046.54867543,67.3987758000003,53494.401639120006 2024-08-22,03:32:41.000,235,10975642,13285,0,1724297560,13046.575620669995,67.37762841000222,53494.37369064001 2024-08-22,03:32:42.000,235,10975683,13125,0,1724297561,13046.56214804999,67.3987758000003,53494.401639120006 2024-08-22,03:32:43.000,235,10975664,13045,0,1724297562,13046.54867543,67.39172667000093,53494.32478080001 2024-08-22,03:32:44.000,235,10975644,12885,0,1724297563,13046.54867543,67.39172667000093,53494.32478080001 2024-08-22,03:32:45.000,235,10975652,12845,0,1724297564,13046.52173018999,67.35648102000414,53494.36670352 2024-08-22,03:32:46.000,235,10975669,13005,0,1724297565,13046.50152125999,67.34238275999815,53494.31779368 2024-08-22,03:32:47.000,235,10975623,12805,0,1724297566,13046.50152125999,67.34943189000478,53494.3597164 2024-08-22,03:32:48.000,235,10975658,12925,0,1724297567,13046.44763078,67.3635301500035,53494.33875504 2024-08-22,03:32:49.000,235,10975674,13125,0,1724297568,13046.454367089995,67.31418624000071,53494.32478080001 2024-08-22,03:32:50.000,235,10975693,13085,0,1724297569,13046.454367089995,67.30713711000135,53494.36670352 2024-08-22,03:32:51.000,235,10975665,13125,0,1724297570,13046.474576019995,67.29303885000263,53494.37369064001 2024-08-22,03:32:52.000,235,10975632,13005,0,1724297571,13046.494784949995,67.27189146000455,53494.380677760004 2024-08-22,03:32:53.000,235,10975650,13045,0,1724297572,13046.50152125999,67.27189146000455,53494.3597164 2024-08-22,03:32:54.000,235,10975641,13045,0,1724297573,13046.494784949995,67.25779319999856,53494.34574216001 2024-08-22,03:32:55.000,235,10975673,12885,0,1724297574,13046.474576019995,67.23664581000048,53494.3597164 2024-08-22,03:32:56.000,235,10975656,12965,0,1724297575,13046.514993879995,67.23664581000048,53494.31080656 2024-08-22,03:32:57.000,235,10975648,12925,0,1724297576,13046.50152125999,67.26484232999792,53494.32478080001 2024-08-22,03:32:58.000,235,10975654,13005,0,1724297577,13046.50825757,67.2507440699992,53494.2898452 2024-08-22,03:32:59.000,235,10975648,12885,0,1724297578,13046.56888436,67.22254755000176,53494.30381944001 2024-08-22,03:33:00.000,235,10975652,12965,0,1724297579,13046.54867543,67.22959668000112,53494.30381944001 2024-08-22,03:33:01.000,235,10975609,13005,0,1724297580,13046.56888436,67.22254755000176,53494.331767920004 2024-08-22,03:33:02.000,235,10975639,12845,0,1724297581,13046.54867543,67.22254755000176,53494.30381944001 2024-08-22,03:33:03.000,235,10975647,12925,0,1724297582,13046.56888436,67.22254755000176,53494.24792248 2024-08-22,03:33:04.000,235,10975644,12885,0,1724297583,13046.535202809995,67.24369493999984,53494.2898452 2024-08-22,03:33:05.000,235,10975650,12885,0,1724297584,13046.56888436,67.27189146000455,53494.25490960001 2024-08-22,03:33:06.000,235,10975618,12965,0,1724297585,13046.494784949995,67.23664581000048,53494.22696112001 2024-08-22,03:33:07.000,235,10975669,12845,0,1724297586,13046.48804864,67.26484232999792,53494.24093536 2024-08-22,03:33:08.000,235,10975623,12885,0,1724297587,13046.46783971,67.28598972000327,53494.219974 2024-08-22,03:33:09.000,235,10975662,12885,0,1724297588,13046.52173018999,67.30713711000135,53494.233948240006 2024-08-22,03:33:10.000,235,10975659,12925,0,1724297589,13046.44089446999,67.28598972000327,53494.27587096001 2024-08-22,03:33:11.000,235,10975683,12845,0,1724297590,13046.46783971,67.30008798000199,53494.20599976001 2024-08-22,03:33:12.000,235,10975620,12965,0,1724297591,13046.413949229995,67.33533362999879,53494.19901264 2024-08-22,03:33:13.000,235,10975615,12965,0,1724297592,13046.44089446999,67.32123537000007,53494.19901264 2024-08-22,03:33:14.000,235,10975643,13045,0,1724297593,13046.40047660999,67.27189146000455,53494.19202552 2024-08-22,03:33:15.000,235,10975625,13005,0,1724297594,13046.44089446999,67.27894059000391,53494.219974 2024-08-22,03:33:16.000,235,10975615,12805,0,1724297595,13046.44089446999,67.26484232999792,53494.219974 2024-08-22,03:33:17.000,235,10975663,12925,0,1724297596,13046.454367089995,67.24369493999984,53494.19901264 2024-08-22,03:33:18.000,235,10975635,12805,0,1724297597,13046.42068553999,67.20140016000369,53494.19901264 2024-08-22,03:33:19.000,235,10975677,13005,0,1724297598,13046.454367089995,67.18730189999769,53494.17805128001 2024-08-22,03:33:20.000,235,10975651,12965,0,1724297599,13046.46783971,67.1520562500009,53494.1501028 2024-08-22,03:33:21.000,235,10975616,12805,0,1724297600,13046.50825757,67.15910538000026,53494.14311568 2024-08-22,03:33:22.000,235,10975668,12765,0,1724297601,13046.48804864,67.18730189999769,53494.15708992001 2024-08-22,03:33:23.000,235,10975654,12925,0,1724297602,13046.52173018999,67.16615450999961,53494.13612856001 2024-08-22,03:33:24.000,235,10975689,13165,0,1724297603,13046.46110339999,67.16615450999961,53494.03830888001 2024-08-22,03:33:25.000,235,10975662,12605,0,1724297604,13046.50825757,67.16615450999961,53494.10119296 2024-08-22,03:33:26.000,235,10975674,12965,0,1724297605,13046.44089446999,67.15910538000026,53494.12215432 2024-08-22,03:33:27.000,235,10975673,12965,0,1724297606,13046.474576019995,67.16615450999961,53494.02433464 2024-08-22,03:33:28.000,235,10975712,12805,0,1724297607,13046.44763078,67.1027123399981,53494.05927024001 2024-08-22,03:33:29.000,235,10975657,12605,0,1724297608,13046.50152125999,67.13795799000218,53494.03132176 2024-08-22,03:33:30.000,235,10975668,13125,0,1724297609,13046.48131232999,67.1168106000041,53494.0802316 2024-08-22,03:33:31.000,235,10975643,12605,0,1724297610,13046.48804864,67.14500712000154,53494.066257360006 2024-08-22,03:33:32.000,235,10975689,12885,0,1724297611,13046.50825757,67.16615450999961,53494.05927024001 2024-08-22,03:33:33.000,235,10975616,12845,0,1724297612,13046.50825757,67.12385973000346,53494.05927024001 2024-08-22,03:33:34.000,235,10975626,12845,0,1724297613,13046.52173018999,67.13795799000218,53494.066257360006 2024-08-22,03:33:35.000,235,10975618,12765,0,1724297614,13046.514993879995,67.1168106000041,53494.017347520006 2024-08-22,03:33:36.000,235,10975626,12845,0,1724297615,13046.555411739995,67.10976147000474,53494.05927024001 2024-08-22,03:33:37.000,235,10975638,13005,0,1724297616,13046.54193911999,67.13090886000282,53494.07324448 2024-08-22,03:33:38.000,235,10975681,13005,0,1724297617,13046.54867543,67.15910538000026,53494.05927024001 2024-08-22,03:33:39.000,235,10975670,12965,0,1724297618,13046.595829599995,67.13795799000218,53494.03830888001 2024-08-22,03:33:40.000,235,10975666,12605,0,1724297619,13046.60930222,67.13090886000282,53494.00337328 2024-08-22,03:33:41.000,235,10975642,13285,0,1724297620,13046.616038529995,67.1168106000041,53494.02433464 2024-08-22,03:33:42.000,235,10975682,12885,0,1724297621,13046.616038529995,67.1168106000041,53494.01036040001 2024-08-22,03:33:43.000,235,10975666,12965,0,1724297622,13046.656456389996,67.12385973000346,53494.017347520006 2024-08-22,03:33:44.000,235,10975651,13005,0,1724297623,13046.66992901,67.1027123399981,53493.98939904001 2024-08-22,03:33:45.000,235,10975619,12885,0,1724297624,13046.69013794,67.08861407999939,53494.017347520006 2024-08-22,03:33:46.000,235,10975647,13365,0,1724297625,13046.71034687,67.1027123399981,53493.98939904001 2024-08-22,03:33:47.000,235,10975663,12965,0,1724297626,13046.764237349991,67.13795799000218,53494.01036040001 2024-08-22,03:33:48.000,235,10975710,13085,0,1724297627,13046.757501039996,67.10976147000474,53494.017347520006 2024-08-22,03:33:49.000,235,10975671,12845,0,1724297628,13046.77097366,67.10976147000474,53494.02433464 2024-08-22,03:33:50.000,235,10975655,12845,0,1724297629,13046.804655209991,67.1168106000041,53493.98939904001 2024-08-22,03:33:51.000,235,10975627,12765,0,1724297630,13046.818127829996,67.06746669000131,53493.98939904001 2024-08-22,03:33:52.000,235,10975684,12925,0,1724297631,13046.831600450001,67.10976147000474,53493.98241192 2024-08-22,03:33:53.000,235,10975624,12725,0,1724297632,13046.824864139991,67.08861407999939,53494.05228312 2024-08-22,03:33:54.000,235,10975655,13005,0,1724297633,13046.831600450001,67.06041756000195,53494.03132176 2024-08-22,03:33:55.000,235,10975646,12885,0,1724297634,13046.858545689996,67.06041756000195,53494.03132176 2024-08-22,03:33:56.000,235,10975713,12605,0,1724297635,13046.858545689996,67.06746669000131,53494.05228312 2024-08-22,03:33:57.000,235,10975634,12845,0,1724297636,13046.885490929992,67.06041756000195,53493.996386160004 2024-08-22,03:33:58.000,235,10975658,13045,0,1724297637,13046.872018310001,67.03222104000452,53494.03830888001 2024-08-22,03:33:59.000,235,10975630,13085,0,1724297638,13046.912436170001,67.01812277999852,53494.01036040001 2024-08-22,03:34:00.000,235,10975644,13285,0,1724297639,13046.898963549997,66.98992626000108,53493.996386160004 2024-08-22,03:34:01.000,235,10975649,13125,0,1724297640,13046.939381409997,67.02517190999788,53494.01036040001 2024-08-22,03:34:02.000,235,10975674,13125,0,1724297641,13046.905699859992,66.97582800000237,53494.0802316 2024-08-22,03:34:03.000,235,10975619,12685,0,1724297642,13046.966326649992,66.98992626000108,53494.03830888001 2024-08-22,03:34:04.000,235,10975642,13085,0,1724297643,13046.973062960002,66.968778870003,53494.03132176 2024-08-22,03:34:05.000,235,10975663,13285,0,1724297644,13046.993271890002,66.98287713000173,53493.996386160004 2024-08-22,03:34:06.000,235,10975678,13085,0,1724297645,13047.006744509992,66.94763147999765,53494.01036040001 2024-08-22,03:34:07.000,235,10975630,12885,0,1724297646,13047.033689750002,66.98992626000108,53494.045296000004 2024-08-22,03:34:08.000,235,10975649,13045,0,1724297647,13047.013480820002,66.968778870003,53494.02433464 2024-08-22,03:34:09.000,235,10975655,13045,0,1724297648,13047.020217129997,66.96172974000365,53493.947476320005 2024-08-22,03:34:10.000,235,10975596,12925,0,1724297649,13047.020217129997,66.92648408999958,53493.98241192 2024-08-22,03:34:11.000,235,10975648,12925,0,1724297650,13047.074107610002,66.9405823499983,53494.0802316 2024-08-22,03:34:12.000,235,10975639,12645,0,1724297651,13047.053898680002,66.91943496000022,53494.09420584 2024-08-22,03:34:13.000,235,10975613,13005,0,1724297652,13047.080843919997,66.91943496000022,53494.05228312 2024-08-22,03:34:14.000,235,10975647,13085,0,1724297653,13047.087580229992,66.89828757000214,53494.02433464 2024-08-22,03:34:15.000,235,10975619,12845,0,1724297654,13047.134734400002,66.87714018000406,53494.05228312 2024-08-22,03:34:16.000,235,10975587,12885,0,1724297655,13047.188624879993,66.89828757000214,53494.02433464 2024-08-22,03:34:17.000,235,10975615,12965,0,1724297656,13047.148207019993,66.88418931000342,53494.066257360006 2024-08-22,03:34:18.000,235,10975645,12965,0,1724297657,13047.168415949993,66.89123844000278,53494.08721872001 2024-08-22,03:34:19.000,235,10975666,13005,0,1724297658,13047.181888569998,66.9053367000015,53494.09420584 2024-08-22,03:34:20.000,235,10975582,12885,0,1724297659,13047.195361190003,66.9405823499983,53494.10818008001 2024-08-22,03:34:21.000,235,10975622,13085,0,1724297660,13047.195361190003,66.93353321999894,53494.08721872001 2024-08-22,03:34:22.000,235,10975618,12885,0,1724297661,13047.195361190003,66.92648408999958,53494.05228312 2024-08-22,03:34:23.000,235,10975612,13165,0,1724297662,13047.208833809993,66.92648408999958,53494.05228312 2024-08-22,03:34:24.000,235,10975611,12445,0,1724297663,13047.208833809993,66.91238583000086,53494.09420584 2024-08-22,03:34:25.000,235,10975624,12725,0,1724297664,13047.235779049988,66.91943496000022,53494.066257360006 2024-08-22,03:34:26.000,235,10975672,12845,0,1724297665,13047.242515359998,66.91238583000086,53494.05228312 2024-08-22,03:34:27.000,235,10975619,12525,0,1724297666,13047.269460599993,66.88418931000342,53494.045296000004 2024-08-22,03:34:28.000,235,10975604,12565,0,1724297667,13047.262724289998,66.87714018000406,53494.066257360006 2024-08-22,03:34:29.000,235,10975622,13005,0,1724297668,13047.303142149998,66.83484540000063,53494.0802316 2024-08-22,03:34:30.000,235,10975661,12885,0,1724297669,13047.350296319994,66.84189452999999,53494.03132176 2024-08-22,03:34:31.000,235,10975593,12805,0,1724297670,13047.390714179994,66.81369801000255,53494.05927024001 2024-08-22,03:34:32.000,235,10975618,12965,0,1724297671,13047.390714179994,66.79255062000448,53494.10119296 2024-08-22,03:34:33.000,235,10975601,12765,0,1724297672,13047.404186799999,66.81369801000255,53494.12215432 2024-08-22,03:34:34.000,235,10975606,12805,0,1724297673,13047.437868349989,66.83484540000063,53494.08721872001 2024-08-22,03:34:35.000,235,10975610,12845,0,1724297674,13047.390714179994,66.8700910500047,53494.09420584 2024-08-22,03:34:36.000,235,10975639,12965,0,1724297675,13047.417659419989,66.88418931000342,53494.08721872001 2024-08-22,03:34:37.000,235,10975643,12765,0,1724297676,13047.437868349989,66.9053367000015,53494.12914144 2024-08-22,03:34:38.000,235,10975652,12805,0,1724297677,13047.437868349989,66.87714018000406,53494.12914144 2024-08-22,03:34:39.000,235,10975620,12965,0,1724297678,13047.377241559989,66.9053367000015,53494.09420584 2024-08-22,03:34:40.000,235,10975670,13045,0,1724297679,13047.437868349989,66.88418931000342,53494.09420584 2024-08-22,03:34:41.000,235,10975624,13165,0,1724297680,13047.383977869998,66.9053367000015,53494.10119296 2024-08-22,03:34:42.000,235,10975631,12965,0,1724297681,13047.397450489989,66.96172974000365,53494.08721872001 2024-08-22,03:34:43.000,235,10975648,12845,0,1724297682,13047.390714179994,66.94763147999765,53494.13612856001 2024-08-22,03:34:44.000,235,10975650,13125,0,1724297683,13047.431132039994,66.89828757000214,53494.13612856001 2024-08-22,03:34:45.000,235,10975630,13085,0,1724297684,13047.437868349989,66.91238583000086,53494.115167200005 2024-08-22,03:34:46.000,235,10975630,12725,0,1724297685,13047.505231449999,66.91943496000022,53494.115167200005 2024-08-22,03:34:47.000,235,10975650,12685,0,1724297686,13047.532176689994,66.9405823499983,53494.185038400006 2024-08-22,03:34:48.000,235,10975597,12805,0,1724297687,13047.51870406999,66.9053367000015,53494.1501028 2024-08-22,03:34:49.000,235,10975642,12845,0,1724297688,13047.532176689994,66.86304191999807,53494.14311568 2024-08-22,03:34:50.000,235,10975630,13085,0,1724297689,13047.6062761,66.89828757000214,53494.164077040004 2024-08-22,03:34:51.000,235,10975584,12645,0,1724297690,13047.6062761,66.88418931000342,53494.19202552 2024-08-22,03:34:52.000,235,10975602,13285,0,1724297691,13047.613012409995,66.81369801000255,53494.19901264 2024-08-22,03:34:53.000,235,10975615,13045,0,1724297692,13047.653430269995,66.82074714000191,53494.19901264 2024-08-22,03:34:54.000,235,10975588,12765,0,1724297693,13047.66690289,66.8066488800032,53494.164077040004 2024-08-22,03:34:55.000,235,10975627,12925,0,1724297694,13047.66016657999,66.8066488800032,53494.20599976001 2024-08-22,03:34:56.000,235,10975572,13045,0,1724297695,13047.653430269995,66.7573049700004,53494.17805128001 2024-08-22,03:34:57.000,235,10975653,13005,0,1724297696,13047.693848129995,66.75025584000105,53494.19901264 2024-08-22,03:34:58.000,235,10975612,12965,0,1724297697,13047.68711182,66.77140322999912,53494.19202552 2024-08-22,03:34:59.000,235,10975608,13045,0,1724297698,13047.64669396,66.7573049700004,53494.20599976001 2024-08-22,03:35:00.000,235,10975604,12845,0,1724297699,13047.653430269995,66.71501019000425,53494.19901264 2024-08-22,03:35:01.000,235,10975596,12965,0,1724297700,13047.63995764999,66.71501019000425,53494.1501028 2024-08-22,03:35:02.000,235,10975643,12885,0,1724297701,13047.633221339995,66.70091192999826,53494.1501028 2024-08-22,03:35:03.000,235,10975590,12925,0,1724297702,13047.64669396,66.66566628000146,53494.164077040004 2024-08-22,03:35:04.000,235,10975628,13045,0,1724297703,13047.653430269995,66.63746976000402,53494.17805128001 2024-08-22,03:35:05.000,235,10975615,13285,0,1724297704,13047.613012409995,66.60222410999995,53494.185038400006 2024-08-22,03:35:06.000,235,10975618,12965,0,1724297705,13047.64669396,66.60222410999995,53494.233948240006 2024-08-22,03:35:07.000,235,10975576,12725,0,1724297706,13047.653430269995,66.57402759000252,53494.212986880004 2024-08-22,03:35:08.000,235,10975615,13045,0,1724297707,13047.673639199995,66.55288020000444,53494.19901264 2024-08-22,03:35:09.000,235,10975637,12965,0,1724297708,13047.70732075,66.53878193999844,53494.15708992001 2024-08-22,03:35:10.000,235,10975647,13005,0,1724297709,13047.70058443999,66.51058542000101,53494.212986880004 2024-08-22,03:35:11.000,235,10975604,12845,0,1724297710,13047.673639199995,66.51763455000037,53494.15708992001 2024-08-22,03:35:12.000,235,10975608,12925,0,1724297711,13047.70058443999,66.51058542000101,53494.17106416 2024-08-22,03:35:13.000,235,10975682,12885,0,1724297712,13047.76794754,66.52468367999973,53494.19202552 2024-08-22,03:35:14.000,235,10975599,12965,0,1724297713,13047.774683849995,66.44009412000014,53494.19901264 2024-08-22,03:35:15.000,235,10975612,12925,0,1724297714,13047.80162908999,66.49648716000229,53494.15708992001 2024-08-22,03:35:16.000,235,10975654,12965,0,1724297715,13047.835310639995,66.47533977000421,53494.219974 2024-08-22,03:35:17.000,235,10975670,12885,0,1724297716,13047.86899219,66.48943803000293,53494.219974 2024-08-22,03:35:18.000,235,10975681,12965,0,1724297717,13047.90941005,66.46829064000485,53494.15708992001 2024-08-22,03:35:19.000,235,10975628,12725,0,1724297718,13047.97003684,66.44009412000014,53494.22696112001 2024-08-22,03:35:20.000,235,10975620,12925,0,1724297719,13048.003718389991,66.44009412000014,53494.219974 2024-08-22,03:35:21.000,235,10975665,12925,0,1724297720,13048.010454700001,66.46124150999822,53494.19901264 2024-08-22,03:35:22.000,235,10975618,12885,0,1724297721,13048.071081490001,66.46829064000485,53494.19901264 2024-08-22,03:35:23.000,235,10975612,12965,0,1724297722,13048.064345179992,66.46829064000485,53494.26189672 2024-08-22,03:35:24.000,235,10975595,12965,0,1724297723,13048.091290420001,66.44009412000014,53494.282858080005 2024-08-22,03:35:25.000,235,10975620,13165,0,1724297724,13048.138444589997,66.46829064000485,53494.2898452 2024-08-22,03:35:26.000,235,10975628,12885,0,1724297725,13048.165389829992,66.43304499000078,53494.33875504 2024-08-22,03:35:27.000,235,10975568,12685,0,1724297726,13048.124971969992,66.41894673000206,53494.352729280006 2024-08-22,03:35:28.000,235,10975613,12925,0,1724297727,13048.111499350001,66.41894673000206,53494.24792248 2024-08-22,03:35:29.000,235,10975606,12925,0,1724297728,13048.111499350001,66.41894673000206,53494.29683232 2024-08-22,03:35:30.000,235,10975579,12965,0,1724297729,13048.104763039992,66.44009412000014,53494.2898452 2024-08-22,03:35:31.000,235,10975642,12925,0,1724297730,13048.077817799996,66.39779934000398,53494.30381944001 2024-08-22,03:35:32.000,235,10975600,12925,0,1724297731,13048.064345179992,66.39779934000398,53494.31779368 2024-08-22,03:35:33.000,235,10975594,12925,0,1724297732,13048.118235659997,66.37665194999863,53494.331767920004 2024-08-22,03:35:34.000,235,10975578,13045,0,1724297733,13048.124971969992,66.35550456000055,53494.30381944001 2024-08-22,03:35:35.000,235,10975582,12925,0,1724297734,13048.131708280001,66.3484554300012,53494.34574216001 2024-08-22,03:35:36.000,235,10975648,13005,0,1724297735,13048.172126140002,66.32025891000376,53494.34574216001 2024-08-22,03:35:37.000,235,10975599,12765,0,1724297736,13048.138444589997,66.30616064999776,53494.33875504 2024-08-22,03:35:38.000,235,10975627,13005,0,1724297737,13048.158653519997,66.28501325999969,53494.33875504 2024-08-22,03:35:39.000,235,10975613,12805,0,1724297738,13048.178862449997,66.29206238999905,53494.352729280006 2024-08-22,03:35:40.000,235,10975619,12645,0,1724297739,13048.239489239997,66.29206238999905,53494.3597164 2024-08-22,03:35:41.000,235,10975621,12965,0,1724297740,13048.239489239997,66.27091500000097,53494.352729280006 2024-08-22,03:35:42.000,235,10975635,12845,0,1724297741,13048.273170790002,66.24271848000353,53494.39465200001 2024-08-22,03:35:43.000,235,10975646,12845,0,1724297742,13048.273170790002,66.24271848000353,53494.32478080001 2024-08-22,03:35:44.000,235,10975638,12605,0,1724297743,13048.279907099997,66.21452195999882,53494.36670352 2024-08-22,03:35:45.000,235,10975611,12845,0,1724297744,13048.300116029997,66.20747282999946,53494.3597164 2024-08-22,03:35:46.000,235,10975632,13285,0,1724297745,13048.300116029997,66.2004237000001,53494.33875504 2024-08-22,03:35:47.000,235,10975645,12845,0,1724297746,13048.340533889997,66.20747282999946,53494.38766488 2024-08-22,03:35:48.000,235,10975640,13005,0,1724297747,13048.327061269993,66.15812892000395,53494.31779368 2024-08-22,03:35:49.000,235,10975607,13045,0,1724297748,13048.333797580002,66.1651780500033,53494.331767920004 2024-08-22,03:35:50.000,235,10975601,13005,0,1724297749,13048.360742819998,66.1651780500033,53494.31779368 2024-08-22,03:35:51.000,235,10975647,12845,0,1724297750,13048.380951749998,66.18632544000138,53494.30381944001 2024-08-22,03:35:52.000,235,10975681,13205,0,1724297751,13048.401160679998,66.1369815299986,53494.3597164 2024-08-22,03:35:53.000,235,10975629,12925,0,1724297752,13048.401160679998,66.1651780500033,53494.33875504 2024-08-22,03:35:54.000,235,10975617,13005,0,1724297753,13048.407896989993,66.14403065999795,53494.3597164 2024-08-22,03:35:55.000,235,10975610,13045,0,1724297754,13048.434842229988,66.20747282999946,53494.331767920004 2024-08-22,03:35:56.000,235,10975667,13125,0,1724297755,13048.475260089988,66.2004237000001,53494.34574216001 2024-08-22,03:35:57.000,235,10975634,13005,0,1724297756,13048.441578539998,66.22157108999818,53494.29683232 2024-08-22,03:35:58.000,235,10975630,12845,0,1724297757,13048.481996399998,66.17927631000202,53494.37369064001 2024-08-22,03:35:59.000,235,10975621,12765,0,1724297758,13048.488732709993,66.22157108999818,53494.40862624 2024-08-22,03:36:00.000,235,10975622,13085,0,1724297759,13048.502205329998,66.18632544000138,53494.41561336 2024-08-22,03:36:01.000,235,10975563,13005,0,1724297760,13048.475260089988,66.17927631000202,53494.34574216001 2024-08-22,03:36:02.000,235,10975630,12605,0,1724297761,13048.508941639993,66.22862022000481,53494.331767920004 2024-08-22,03:36:03.000,235,10975638,12685,0,1724297762,13048.522414259998,66.22157108999818,53494.37369064001 2024-08-22,03:36:04.000,235,10975640,12805,0,1724297763,13048.549359499993,66.17927631000202,53494.41561336 2024-08-22,03:36:05.000,235,10975680,13085,0,1724297764,13048.576304739989,66.12993239999923,53494.3597164 2024-08-22,03:36:06.000,235,10975561,13125,0,1724297765,13048.569568429994,66.14403065999795,53494.38766488 2024-08-22,03:36:07.000,235,10975647,12765,0,1724297766,13048.603249979999,66.12288326999987,53494.40862624 2024-08-22,03:36:08.000,235,10975634,12885,0,1724297767,13048.576304739989,66.05239196999901,53494.3597164 2024-08-22,03:36:09.000,235,10975643,13085,0,1724297768,13048.596513669989,66.09468675000244,53494.3597164 2024-08-22,03:36:10.000,235,10975619,12885,0,1724297769,13048.67734938999,66.05944109999837,53494.37369064001 2024-08-22,03:36:11.000,235,10975653,13325,0,1724297770,13048.670613079994,66.06649022999773,53494.36670352 2024-08-22,03:36:12.000,235,10975650,13045,0,1724297771,13048.663876769999,66.06649022999773,53494.401639120006 2024-08-22,03:36:13.000,235,10975620,13005,0,1724297772,13048.636931529989,66.10878501000116,53494.380677760004 2024-08-22,03:36:14.000,235,10975648,13125,0,1724297773,13048.690822009994,66.12288326999987,53494.352729280006 2024-08-22,03:36:15.000,235,10975639,13005,0,1724297774,13048.663876769999,66.15107979000459,53494.42260048001 2024-08-22,03:36:16.000,235,10975641,12885,0,1724297775,13048.670613079994,66.12288326999987,53494.37369064001 2024-08-22,03:36:17.000,235,10975639,12845,0,1724297776,13048.670613079994,66.17222718000266,53494.3597164 2024-08-22,03:36:18.000,235,10975625,12805,0,1724297777,13048.636931529989,66.18632544000138,53494.380677760004 2024-08-22,03:36:19.000,235,10975600,12925,0,1724297778,13048.69755831999,66.19337457000074,53494.42260048001 2024-08-22,03:36:20.000,235,10975621,12965,0,1724297779,13048.657140459989,66.19337457000074,53494.352729280006 2024-08-22,03:36:21.000,235,10975636,13085,0,1724297780,13048.67734938999,66.24271848000353,53494.380677760004 2024-08-22,03:36:22.000,235,10975653,12765,0,1724297781,13048.69755831999,66.26386587000161,53494.36670352 2024-08-22,03:36:23.000,235,10975623,13325,0,1724297782,13048.663876769999,66.24271848000353,53494.42260048001 2024-08-22,03:36:24.000,235,10975625,13085,0,1724297783,13048.657140459989,66.24976761000289,53494.38766488 2024-08-22,03:36:25.000,235,10975615,12805,0,1724297784,13048.657140459989,66.2004237000001,53494.3597164 2024-08-22,03:36:26.000,235,10975617,12925,0,1724297785,13048.67734938999,66.22862022000481,53494.3597164 2024-08-22,03:36:27.000,235,10975606,13045,0,1724297786,13048.670613079994,66.25681674000225,53494.3597164 2024-08-22,03:36:28.000,235,10975635,12965,0,1724297787,13048.67734938999,66.27796413000033,53494.380677760004 2024-08-22,03:36:29.000,235,10975637,13285,0,1724297788,13048.657140459989,66.30616064999776,53494.34574216001 2024-08-22,03:36:30.000,235,10975614,12805,0,1724297789,13048.684085699999,66.32025891000376,53494.34574216001 2024-08-22,03:36:31.000,235,10975579,13045,0,1724297790,13048.643667839999,66.3132097800044,53494.30381944001 2024-08-22,03:36:32.000,235,10975626,12845,0,1724297791,13048.643667839999,66.32025891000376,53494.34574216001 2024-08-22,03:36:33.000,235,10975629,12885,0,1724297792,13048.609986289994,66.33435717000248,53494.39465200001 2024-08-22,03:36:34.000,235,10975632,13045,0,1724297793,13048.603249979999,66.34140630000184,53494.2898452 2024-08-22,03:36:35.000,235,10975621,12845,0,1724297794,13048.643667839999,66.39779934000398,53494.34574216001 2024-08-22,03:36:36.000,235,10975627,12925,0,1724297795,13048.556095809989,66.37665194999863,53494.31779368 2024-08-22,03:36:37.000,235,10975592,13045,0,1724297796,13048.630195219994,66.4118976000027,53494.31080656 2024-08-22,03:36:38.000,235,10975628,12885,0,1724297797,13048.596513669989,66.40484847000334,53494.24792248 2024-08-22,03:36:39.000,235,10975617,12965,0,1724297798,13048.535886879989,66.41894673000206,53494.24792248 2024-08-22,03:36:40.000,235,10975618,13125,0,1724297799,13048.562832119998,66.41894673000206,53494.24093536 2024-08-22,03:36:41.000,235,10975614,12965,0,1724297800,13048.562832119998,66.45419237999886,53494.25490960001 2024-08-22,03:36:42.000,235,10975649,12925,0,1724297801,13048.556095809989,66.49648716000229,53494.26888384 2024-08-22,03:36:43.000,235,10975617,12965,0,1724297802,13048.535886879989,66.50353629000165,53494.20599976001 2024-08-22,03:36:44.000,235,10975601,12845,0,1724297803,13048.508941639993,66.49648716000229,53494.233948240006 2024-08-22,03:36:45.000,235,10975653,12965,0,1724297804,13048.508941639993,66.50353629000165,53494.20599976001 2024-08-22,03:36:46.000,235,10975663,12925,0,1724297805,13048.502205329998,66.53878193999844,53494.17106416 2024-08-22,03:36:47.000,235,10975637,12805,0,1724297806,13048.448314849993,66.5458310699978,53494.15708992001 2024-08-22,03:36:48.000,235,10975597,12925,0,1724297807,13048.401160679998,66.55288020000444,53494.10818008001 2024-08-22,03:36:49.000,235,10975662,12805,0,1724297808,13048.407896989993,66.61632236999867,53494.08721872001 2024-08-22,03:36:50.000,235,10975627,12845,0,1724297809,13048.414633300003,66.63042063000466,53494.03830888001 2024-08-22,03:36:51.000,235,10975612,12965,0,1724297810,13048.354006510002,66.62337149999803,53494.05228312 2024-08-22,03:36:52.000,235,10975659,13445,0,1724297811,13048.401160679998,66.64451889000338,53494.10119296 2024-08-22,03:36:53.000,235,10975623,12925,0,1724297812,13048.414633300003,66.6586171500021,53494.00337328 2024-08-22,03:36:54.000,235,10975605,12845,0,1724297813,13048.414633300003,66.66566628000146,53493.94048920001 2024-08-22,03:36:55.000,235,10975665,13085,0,1724297814,13048.394424370003,66.66566628000146,53494.017347520006 2024-08-22,03:36:56.000,235,10975649,12925,0,1724297815,13048.387688059993,66.68681366999954,53494.017347520006 2024-08-22,03:36:57.000,235,10975606,12965,0,1724297816,13048.374215440002,66.72205932000361,53493.95446344 2024-08-22,03:36:58.000,235,10975592,13085,0,1724297817,13048.387688059993,66.71501019000425,53493.98939904001 2024-08-22,03:36:59.000,235,10975614,12925,0,1724297818,13048.354006510002,66.73615758000233,53493.94048920001 2024-08-22,03:37:00.000,235,10975640,13045,0,1724297819,13048.347270199993,66.76435409999976,53493.93350208 2024-08-22,03:37:01.000,235,10975639,12565,0,1724297820,13048.340533889997,66.78550148999784,53493.898566480006 2024-08-22,03:37:02.000,235,10975576,13045,0,1724297821,13048.333797580002,66.78550148999784,53493.84266952001 2024-08-22,03:37:03.000,235,10975606,12885,0,1724297822,13048.320324959997,66.83484540000063,53493.91254072 2024-08-22,03:37:04.000,235,10975624,12925,0,1724297823,13048.374215440002,66.84894365999935,53493.84266952001 2024-08-22,03:37:05.000,235,10975643,13125,0,1724297824,13048.367479129993,66.8700910500047,53493.86363088 2024-08-22,03:37:06.000,235,10975659,13005,0,1724297825,13048.374215440002,66.85599278999871,53493.87061800001 2024-08-22,03:37:07.000,235,10975642,13125,0,1724297826,13048.360742819998,66.89123844000278,53493.8356824 2024-08-22,03:37:08.000,235,10975611,12765,0,1724297827,13048.367479129993,66.87714018000406,53493.77279832001 2024-08-22,03:37:09.000,235,10975631,12525,0,1724297828,13048.387688059993,66.91943496000022,53493.79375968 2024-08-22,03:37:10.000,235,10975652,12885,0,1724297829,13048.374215440002,66.93353321999894,53493.80773392 2024-08-22,03:37:11.000,235,10975602,12925,0,1724297830,13048.380951749998,66.93353321999894,53493.75183696001 2024-08-22,03:37:12.000,235,10975627,13285,0,1724297831,13048.428105919993,66.9405823499983,53493.779785440005 2024-08-22,03:37:13.000,235,10975573,12885,0,1724297832,13048.354006510002,66.968778870003,53493.730875600006 2024-08-22,03:37:14.000,235,10975636,12845,0,1724297833,13048.367479129993,66.968778870003,53493.75882408 2024-08-22,03:37:15.000,235,10975596,12765,0,1724297834,13048.320324959997,67.01812277999852,53493.69594 2024-08-22,03:37:16.000,235,10975637,13125,0,1724297835,13048.313588650002,67.04631930000323,53493.73786272 2024-08-22,03:37:17.000,235,10975613,12965,0,1724297836,13048.246225549992,67.02517190999788,53493.67497864001 2024-08-22,03:37:18.000,235,10975635,12925,0,1724297837,13048.226016619992,67.05336843000259,53493.6260688 2024-08-22,03:37:19.000,235,10975588,12685,0,1724297838,13048.145180899992,67.06746669000131,53493.6260688 2024-08-22,03:37:20.000,235,10975601,12725,0,1724297839,13048.138444589997,67.10976147000474,53493.63305592001 2024-08-22,03:37:21.000,235,10975595,12925,0,1724297840,13048.118235659997,67.09566320999875,53493.563184720006 2024-08-22,03:37:22.000,235,10975582,12725,0,1724297841,13048.098026729996,67.07451582000067,53493.542223360004 2024-08-22,03:37:23.000,235,10975601,12925,0,1724297842,13048.044136249991,67.12385973000346,53493.57715896 2024-08-22,03:37:24.000,235,10975585,13005,0,1724297843,13048.050872560001,67.1168106000041,53493.57017184 2024-08-22,03:37:25.000,235,10975621,12925,0,1724297844,13048.017191009996,67.08156495000003,53493.52824912 2024-08-22,03:37:26.000,235,10975643,13005,0,1724297845,13048.017191009996,67.07451582000067,53493.47235216 2024-08-22,03:37:27.000,235,10975661,12845,0,1724297846,13047.983509459991,67.07451582000067,53493.45837792 2024-08-22,03:37:28.000,235,10975625,12685,0,1724297847,13048.003718389991,67.1027123399981,53493.43741656001 2024-08-22,03:37:29.000,235,10975600,13285,0,1724297848,13047.943091599991,67.05336843000259,53493.47235216 2024-08-22,03:37:30.000,235,10975585,12805,0,1724297849,13047.936355289996,67.08156495000003,53493.374532480004 2024-08-22,03:37:31.000,235,10975639,12925,0,1724297850,13047.943091599991,67.03222104000452,53493.38850672001 2024-08-22,03:37:32.000,235,10975578,12965,0,1724297851,13047.943091599991,67.05336843000259,53493.374532480004 2024-08-22,03:37:33.000,235,10975595,13005,0,1724297852,13047.976773149996,67.0040245199998,53493.29767416001 2024-08-22,03:37:34.000,235,10975588,13325,0,1724297853,13047.922882669991,66.98992626000108,53493.33260976 2024-08-22,03:37:35.000,235,10975619,13205,0,1724297854,13047.963300529991,66.96172974000365,53493.31863552001 2024-08-22,03:37:36.000,235,10975596,13045,0,1724297855,13047.916146359996,66.96172974000365,53493.24876432001 2024-08-22,03:37:37.000,235,10975636,12885,0,1724297856,13047.922882669991,66.94763147999765,53493.28369992 2024-08-22,03:37:38.000,235,10975567,12925,0,1724297857,13047.88920112,66.95468061000429,53493.26972568001 2024-08-22,03:37:39.000,235,10975653,12925,0,1724297858,13047.82857433,66.89828757000214,53493.22081584001 2024-08-22,03:37:40.000,235,10975601,12805,0,1724297859,13047.84204694999,66.85599278999871,53493.19985448001 2024-08-22,03:37:41.000,235,10975608,12965,0,1724297860,13047.74773861,66.86304191999807,53493.16491888 2024-08-22,03:37:42.000,235,10975625,13365,0,1724297861,13047.74100229999,66.88418931000342,53493.12998328001 2024-08-22,03:37:43.000,235,10975608,13125,0,1724297862,13047.673639199995,66.84894365999935,53493.12299616 2024-08-22,03:37:44.000,235,10975599,12885,0,1724297863,13047.613012409995,66.82779627000127,53493.1369704 2024-08-22,03:37:45.000,235,10975621,12805,0,1724297864,13047.55912192999,66.79959975000384,53493.16491888 2024-08-22,03:37:46.000,235,10975629,13285,0,1724297865,13047.53891299999,66.77845235999848,53493.12998328001 2024-08-22,03:37:47.000,235,10975624,12725,0,1724297866,13047.47828620999,66.76435409999976,53493.09504768 2024-08-22,03:37:48.000,235,10975636,13125,0,1724297867,13047.370505249994,66.72910845000297,53493.011202240006 2024-08-22,03:37:49.000,235,10975595,12925,0,1724297868,13047.357032629989,66.7573049700004,53493.00421512001 2024-08-22,03:37:50.000,235,10975601,12725,0,1724297869,13047.350296319994,66.76435409999976,53492.98325376001 2024-08-22,03:37:51.000,235,10975631,13285,0,1724297870,13047.309878459993,66.72205932000361,53492.90639544 2024-08-22,03:37:52.000,235,10975617,13045,0,1724297871,13047.269460599993,66.70091192999826,53492.88543408001 2024-08-22,03:37:53.000,235,10975634,12845,0,1724297872,13047.235779049988,66.70796106000489,53492.871459840004 2024-08-22,03:37:54.000,235,10975601,12845,0,1724297873,13047.175152260003,66.65156802000274,53492.83652424001 2024-08-22,03:37:55.000,235,10975611,12965,0,1724297874,13047.148207019993,66.68681366999954,53492.81556288001 2024-08-22,03:37:56.000,235,10975622,12845,0,1724297875,13047.107789159993,66.64451889000338,53492.724730320006 2024-08-22,03:37:57.000,235,10975642,13045,0,1724297876,13047.047162369992,66.64451889000338,53492.724730320006 2024-08-22,03:37:58.000,235,10975576,13005,0,1724297877,13047.020217129997,66.6586171500021,53492.66883336001 2024-08-22,03:37:59.000,235,10975605,12805,0,1724297878,13046.939381409997,66.63746976000402,53492.675820480006 2024-08-22,03:38:00.000,235,10975642,13125,0,1724297879,13046.919172479997,66.56697846000316,53492.63389776 2024-08-22,03:38:01.000,235,10975601,12845,0,1724297880,13046.892227240001,66.5599293300038,53492.62691064001 2024-08-22,03:38:02.000,235,10975585,12805,0,1724297881,13046.824864139991,66.58107672000187,53492.57800080001 2024-08-22,03:38:03.000,235,10975612,12725,0,1724297882,13046.784446279991,66.55288020000444,53492.5430652 2024-08-22,03:38:04.000,235,10975594,13085,0,1724297883,13046.744028419991,66.53878193999844,53492.45223264 2024-08-22,03:38:05.000,235,10975609,12885,0,1724297884,13046.676665319996,66.58107672000187,53492.43127128001 2024-08-22,03:38:06.000,235,10975596,13005,0,1724297885,13046.62277483999,66.5458310699978,53492.43127128001 2024-08-22,03:38:07.000,235,10975602,12925,0,1724297886,13046.575620669995,66.56697846000316,53492.42428416 2024-08-22,03:38:08.000,235,10975621,12965,0,1724297887,13046.494784949995,66.53878193999844,53492.368387200004 2024-08-22,03:38:09.000,235,10975626,12965,0,1724297888,13046.46783971,66.5458310699978,53492.35441296 2024-08-22,03:38:10.000,235,10975628,12725,0,1724297889,13046.434158159995,66.53173280999908,53492.26358040001 2024-08-22,03:38:11.000,235,10975623,12965,0,1724297890,13046.40047660999,66.52468367999973,53492.2286448 2024-08-22,03:38:12.000,235,10975663,12845,0,1724297891,13046.31964088999,66.53173280999908,53492.20768344 2024-08-22,03:38:13.000,235,10975611,12765,0,1724297892,13046.31964088999,66.5458310699978,53492.2286448 2024-08-22,03:38:14.000,235,10975654,12925,0,1724297893,13046.252277789994,66.51058542000101,53492.221657680006 2024-08-22,03:38:15.000,235,10975602,13085,0,1724297894,13046.25901409999,66.49648716000229,53492.24261904001 2024-08-22,03:38:16.000,235,10975561,12725,0,1724297895,13046.211859929994,66.53173280999908,53492.2286448 2024-08-22,03:38:17.000,235,10975646,12965,0,1724297896,13046.198387309989,66.48238890000357,53492.18672208 2024-08-22,03:38:18.000,235,10975600,12845,0,1724297897,13046.077133729988,66.46124150999822,53492.13781224 2024-08-22,03:38:19.000,235,10975627,12845,0,1724297898,13046.117551589989,66.4471432499995,53492.1587736 2024-08-22,03:38:20.000,235,10975653,13285,0,1724297899,13046.063661109998,66.46124150999822,53492.09588952001 2024-08-22,03:38:21.000,235,10975653,12925,0,1724297900,13046.056924799988,66.46829064000485,53492.13781224 2024-08-22,03:38:22.000,235,10975610,13045,0,1724297901,13045.996298010003,66.44009412000014,53492.033005440004 2024-08-22,03:38:23.000,235,10975611,13005,0,1724297902,13045.982825389998,66.42599586000142,53491.99806984001 2024-08-22,03:38:24.000,235,10975681,12885,0,1724297903,13045.969352769993,66.43304499000078,53492.005056960006 2024-08-22,03:38:25.000,235,10975685,12925,0,1724297904,13045.982825389998,66.45419237999886,53491.97012136 2024-08-22,03:38:26.000,235,10975646,13325,0,1724297905,13045.901989669997,66.47533977000421,53491.97012136 2024-08-22,03:38:27.000,235,10975649,12805,0,1724297906,13045.895253360002,66.41894673000206,53491.92121152 2024-08-22,03:38:28.000,235,10975619,12605,0,1724297907,13045.895253360002,66.44009412000014,53491.92819864001 2024-08-22,03:38:29.000,235,10975636,13125,0,1724297908,13045.875044430002,66.44009412000014,53491.90723728001 2024-08-22,03:38:30.000,235,10975679,12885,0,1724297909,13045.834626570002,66.39779934000398,53491.83037896001 2024-08-22,03:38:31.000,235,10975628,13125,0,1724297910,13045.814417640002,66.37665194999863,53491.83037896001 2024-08-22,03:38:32.000,235,10975600,12885,0,1724297911,13045.821153949997,66.43304499000078,53491.87230168 2024-08-22,03:38:33.000,235,10975599,13205,0,1724297912,13045.787472399992,66.38370107999799,53491.85134032 2024-08-22,03:38:34.000,235,10975599,12765,0,1724297913,13045.747054539992,66.40484847000334,53491.83037896001 2024-08-22,03:38:35.000,235,10975573,12805,0,1724297914,13045.733581920002,66.39075021000463,53491.767494880005 2024-08-22,03:38:36.000,235,10975657,12965,0,1724297915,13045.706636679992,66.39779934000398,53491.74653352 2024-08-22,03:38:37.000,235,10975668,13125,0,1724297916,13045.706636679992,66.37665194999863,53491.718585040006 2024-08-22,03:38:38.000,235,10975645,12925,0,1724297917,13045.720109299997,66.34140630000184,53491.697623680004 2024-08-22,03:38:39.000,235,10975619,13045,0,1724297918,13045.699900369997,66.32025891000376,53491.648713840004 2024-08-22,03:38:40.000,235,10975670,13085,0,1724297919,13045.699900369997,66.29206238999905,53491.64172672001 2024-08-22,03:38:41.000,235,10975584,13125,0,1724297920,13045.733581920002,66.32025891000376,53491.58582976 2024-08-22,03:38:42.000,235,10975624,12805,0,1724297921,13045.686427749992,66.3132097800044,53491.65570096 2024-08-22,03:38:43.000,235,10975598,12845,0,1724297922,13045.740318229997,66.2991115199984,53491.58582976 2024-08-22,03:38:44.000,235,10975677,12885,0,1724297923,13045.713372990002,66.27796413000033,53491.60679112 2024-08-22,03:38:45.000,235,10975666,12805,0,1724297924,13045.753790850002,66.24976761000289,53491.57185552001 2024-08-22,03:38:46.000,235,10975618,12845,0,1724297925,13045.740318229997,66.25681674000225,53491.57884264 2024-08-22,03:38:47.000,235,10975588,13005,0,1724297926,13045.733581920002,66.22157108999818,53491.5648684 2024-08-22,03:38:48.000,235,10975570,13165,0,1724297927,13045.733581920002,66.21452195999882,53491.48801008 2024-08-22,03:38:49.000,235,10975602,13005,0,1724297928,13045.693164060001,66.21452195999882,53491.4600616 2024-08-22,03:38:50.000,235,10975616,12925,0,1724297929,13045.733581920002,66.21452195999882,53491.49499720001 2024-08-22,03:38:51.000,235,10975642,13045,0,1724297930,13045.686427749992,66.22157108999818,53491.44608736 2024-08-22,03:38:52.000,235,10975621,12805,0,1724297931,13045.699900369997,66.18632544000138,53491.49499720001 2024-08-22,03:38:53.000,235,10975648,13085,0,1724297932,13045.706636679992,66.19337457000074,53491.48801008 2024-08-22,03:38:54.000,235,10975628,12885,0,1724297933,13045.706636679992,66.2004237000001,53491.4600616 2024-08-22,03:38:55.000,235,10975661,12685,0,1724297934,13045.706636679992,66.2004237000001,53491.43910024 2024-08-22,03:38:56.000,235,10975610,13045,0,1724297935,13045.760527159997,66.22157108999818,53491.42512600001 2024-08-22,03:38:57.000,235,10975641,13005,0,1724297936,13045.740318229997,66.23566935000417,53491.41813888 2024-08-22,03:38:58.000,235,10975690,12845,0,1724297937,13045.760527159997,66.22157108999818,53491.35525480001 2024-08-22,03:38:59.000,235,10975619,13005,0,1724297938,13045.760527159997,66.2004237000001,53491.34826768 2024-08-22,03:39:00.000,235,10975630,13125,0,1724297939,13045.760527159997,66.24976761000289,53491.34128056 2024-08-22,03:39:01.000,235,10975593,12685,0,1724297940,13045.780736089997,66.27796413000033,53491.3203192 2024-08-22,03:39:02.000,235,10975682,13045,0,1724297941,13045.800945019997,66.23566935000417,53491.29935784 2024-08-22,03:39:03.000,235,10975611,13005,0,1724297942,13045.753790850002,66.25681674000225,53491.29237072 2024-08-22,03:39:04.000,235,10975644,13005,0,1724297943,13045.787472399992,66.24976761000289,53491.29935784 2024-08-22,03:39:05.000,235,10975618,12925,0,1724297944,13045.814417640002,66.24271848000353,53491.27140936 2024-08-22,03:39:06.000,235,10975613,13285,0,1724297945,13045.807681329992,66.22862022000481,53491.25743512001 2024-08-22,03:39:07.000,235,10975628,13045,0,1724297946,13045.780736089997,66.24976761000289,53491.27140936 2024-08-22,03:39:08.000,235,10975652,13005,0,1724297947,13045.740318229997,66.25681674000225,53491.20153816 2024-08-22,03:39:09.000,235,10975601,12845,0,1724297948,13045.821153949997,66.2991115199984,53491.29237072 2024-08-22,03:39:10.000,235,10975671,13085,0,1724297949,13045.841362879997,66.26386587000161,53491.29237072 2024-08-22,03:39:11.000,235,10975662,12925,0,1724297950,13045.841362879997,66.27796413000033,53491.29237072 2024-08-22,03:39:12.000,235,10975688,13005,0,1724297951,13045.848099189992,66.24271848000353,53491.264422240005 2024-08-22,03:39:13.000,235,10975661,13365,0,1724297952,13045.868308119992,66.26386587000161,53491.250448 2024-08-22,03:39:14.000,235,10975655,12885,0,1724297953,13045.827890259992,66.26386587000161,53491.22948664 2024-08-22,03:39:15.000,235,10975698,12925,0,1724297954,13045.854835500002,66.27091500000097,53491.194551040004 2024-08-22,03:39:16.000,235,10975693,13205,0,1724297955,13045.861571809997,66.2991115199984,53491.1805768 2024-08-22,03:39:17.000,235,10975685,12765,0,1724297956,13045.794208710002,66.24976761000289,53491.18756392001 2024-08-22,03:39:18.000,235,10975599,13045,0,1724297957,13045.753790850002,66.24976761000289,53491.01987304001 2024-08-22,03:39:19.000,235,10975619,13005,0,1724297958,13045.827890259992,66.26386587000161,53491.04083440001 2024-08-22,03:39:20.000,235,10975649,13045,0,1724297959,13045.821153949997,66.28501325999969,53491.11769272001 2024-08-22,03:39:21.000,235,10975653,13045,0,1724297960,13045.908725979993,66.27796413000033,53491.10371848 2024-08-22,03:39:22.000,235,10975627,13165,0,1724297961,13045.881780739997,66.30616064999776,53491.13166696 2024-08-22,03:39:23.000,235,10975687,12965,0,1724297962,13045.922198599998,66.29206238999905,53491.06878288001 2024-08-22,03:39:24.000,235,10975605,12885,0,1724297963,13045.969352769993,66.35550456000055,53491.06878288001 2024-08-22,03:39:25.000,235,10975673,12925,0,1724297964,13045.989561699993,66.33435717000248,53491.08974424001 2024-08-22,03:39:26.000,235,10975632,13005,0,1724297965,13045.982825389998,66.3484554300012,53491.08275712 2024-08-22,03:39:27.000,235,10975624,12605,0,1724297966,13045.949143839993,66.32025891000376,53491.04083440001 2024-08-22,03:39:28.000,235,10975643,12805,0,1724297967,13045.868308119992,66.26386587000161,53490.99192456001 2024-08-22,03:39:29.000,235,10975678,13045,0,1724297968,13045.915462290002,66.33435717000248,53491.01987304001 2024-08-22,03:39:30.000,235,10975645,13125,0,1724297969,13045.949143839993,66.32730804000312,53491.01987304001 2024-08-22,03:39:31.000,235,10975634,12965,0,1724297970,13045.935671220002,66.34140630000184,53490.97096320001 2024-08-22,03:39:32.000,235,10975688,12725,0,1724297971,13045.928934909993,66.35550456000055,53491.026860160004 2024-08-22,03:39:33.000,235,10975641,12885,0,1724297972,13045.949143839993,66.32025891000376,53491.047821520006 2024-08-22,03:39:34.000,235,10975681,12885,0,1724297973,13045.935671220002,66.33435717000248,53491.0058988 2024-08-22,03:39:35.000,235,10975634,13165,0,1724297974,13045.935671220002,66.32730804000312,53490.977950320004 2024-08-22,03:39:36.000,235,10975661,12925,0,1724297975,13045.989561699993,66.36960281999927,53490.99192456001 2024-08-22,03:39:37.000,235,10975661,13125,0,1724297976,13045.962616459998,66.37665194999863,53490.99192456001 2024-08-22,03:39:38.000,235,10975662,12965,0,1724297977,13045.895253360002,66.36960281999927,53490.880130640006 2024-08-22,03:39:39.000,235,10975665,13125,0,1724297978,13045.922198599998,66.36255368999991,53490.91506624 2024-08-22,03:39:40.000,235,10975623,12845,0,1724297979,13045.942407529998,66.43304499000078,53490.929040480005 2024-08-22,03:39:41.000,235,10975624,12885,0,1724297980,13045.982825389998,66.39779934000398,53490.90807912 2024-08-22,03:39:42.000,235,10975661,13005,0,1724297981,13045.949143839993,66.44009412000014,53490.91506624 2024-08-22,03:39:43.000,235,10975691,13125,0,1724297982,13046.003034319998,66.36255368999991,53490.85218216001 2024-08-22,03:39:44.000,235,10975659,12685,0,1724297983,13046.016506939988,66.40484847000334,53490.880130640006 2024-08-22,03:39:45.000,235,10975647,12765,0,1724297984,13045.989561699993,66.40484847000334,53490.859169280004 2024-08-22,03:39:46.000,235,10975667,12925,0,1724297985,13046.043452179998,66.40484847000334,53490.81724656 2024-08-22,03:39:47.000,235,10975671,13125,0,1724297986,13046.050188489993,66.41894673000206,53490.82423368001 2024-08-22,03:39:48.000,235,10975678,12885,0,1724297987,13046.023243249998,66.36960281999927,53490.69846552 2024-08-22,03:39:49.000,235,10975631,13125,0,1724297988,13046.063661109998,66.38370107999799,53490.75436248001 2024-08-22,03:39:50.000,235,10975652,12925,0,1724297989,13046.164705759998,66.44009412000014,53490.84519504 2024-08-22,03:39:51.000,235,10975705,12765,0,1724297990,13046.171442069994,66.47533977000421,53490.8661564 2024-08-22,03:39:52.000,235,10975684,12845,0,1724297991,13046.272486719994,66.47533977000421,53490.859169280004 2024-08-22,03:39:53.000,235,10975642,12765,0,1724297992,13046.272486719994,66.47533977000421,53490.81724656 2024-08-22,03:39:54.000,235,10975631,12845,0,1724297993,13046.306168269999,66.48943803000293,53490.84519504 2024-08-22,03:39:55.000,235,10975694,13085,0,1724297994,13046.306168269999,66.52468367999973,53490.82423368001 2024-08-22,03:39:56.000,235,10975705,13165,0,1724297995,13046.36005874999,66.49648716000229,53490.8661564 2024-08-22,03:39:57.000,235,10975682,13085,0,1724297996,13046.33984981999,66.53173280999908,53490.8661564 2024-08-22,03:39:58.000,235,10975681,12965,0,1724297997,13046.38026767999,66.52468367999973,53490.81724656 2024-08-22,03:39:59.000,235,10975653,12925,0,1724297998,13046.38700399,66.53878193999844,53490.78929808 2024-08-22,03:40:00.000,235,10975660,12965,0,1724297999,13046.40047660999,66.60222410999995,53490.84519504 2024-08-22,03:40:01.000,235,10975665,13005,0,1724298000,13046.46783971,66.59517498000059,53490.81724656 2024-08-22,03:40:02.000,235,10975676,13045,0,1724298001,13046.50152125999,66.62337149999803,53490.859169280004 2024-08-22,03:40:03.000,235,10975659,12925,0,1724298002,13046.50825757,66.60927323999931,53490.831220800006 2024-08-22,03:40:04.000,235,10975590,13045,0,1724298003,13046.54867543,66.62337149999803,53490.78231096001 2024-08-22,03:40:05.000,235,10975620,12965,0,1724298004,13046.62951115,66.63746976000402,53490.81724656 2024-08-22,03:40:06.000,235,10975653,12645,0,1724298005,13046.64972008,66.63042063000466,53490.83820792 2024-08-22,03:40:07.000,235,10975641,13085,0,1724298006,13046.69013794,66.62337149999803,53490.81724656 2024-08-22,03:40:08.000,235,10975653,13085,0,1724298007,13046.696874249996,66.61632236999867,53490.76833672 2024-08-22,03:40:09.000,235,10975647,13045,0,1724298008,13046.764237349991,66.63746976000402,53490.810259440004 2024-08-22,03:40:10.000,235,10975663,13085,0,1724298009,13046.831600450001,66.66566628000146,53490.8661564 2024-08-22,03:40:11.000,235,10975703,12925,0,1724298010,13046.831600450001,66.67271541000082,53490.90807912 2024-08-22,03:40:12.000,235,10975703,12965,0,1724298011,13046.858545689996,66.6938627999989,53490.859169280004 2024-08-22,03:40:13.000,235,10975674,12965,0,1724298012,13046.892227240001,66.74320671000169,53490.87314352001 2024-08-22,03:40:14.000,235,10975652,12925,0,1724298013,13046.905699859992,66.77845235999848,53490.89410488 2024-08-22,03:40:15.000,235,10975668,12805,0,1724298014,13046.946117719992,66.81369801000255,53490.8661564 2024-08-22,03:40:16.000,235,10975666,12765,0,1724298015,13046.939381409997,66.86304191999807,53490.85218216001 2024-08-22,03:40:17.000,235,10975644,12885,0,1724298016,13046.986535579992,66.85599278999871,53490.880130640006 2024-08-22,03:40:18.000,235,10975670,13125,0,1724298017,13046.925908789992,66.87714018000406,53490.87314352001 2024-08-22,03:40:19.000,235,10975725,12765,0,1724298018,13046.912436170001,66.89123844000278,53490.880130640006 2024-08-22,03:40:20.000,235,10975693,13005,0,1724298019,13046.946117719992,66.9053367000015,53490.89410488 2024-08-22,03:40:21.000,235,10975652,12965,0,1724298020,13047.013480820002,66.91238583000086,53490.977950320004 2024-08-22,03:40:22.000,235,10975658,12965,0,1724298021,13046.973062960002,66.91943496000022,53490.85218216001 2024-08-22,03:40:23.000,235,10975696,13085,0,1724298022,13047.020217129997,66.91238583000086,53490.92205336001 2024-08-22,03:40:24.000,235,10975671,13005,0,1724298023,13046.993271890002,66.91238583000086,53490.90109200001 2024-08-22,03:40:25.000,235,10975675,13125,0,1724298024,13047.020217129997,66.9405823499983,53490.90807912 2024-08-22,03:40:26.000,235,10975647,12765,0,1724298025,13047.040426059997,66.93353321999894,53490.88711776 2024-08-22,03:40:27.000,235,10975664,13085,0,1724298026,13047.060634989997,66.94763147999765,53490.84519504 2024-08-22,03:40:28.000,235,10975672,12925,0,1724298027,13047.026953439992,66.91943496000022,53490.83820792 2024-08-22,03:40:29.000,235,10975656,12965,0,1724298028,13047.020217129997,66.968778870003,53490.880130640006 2024-08-22,03:40:30.000,235,10975700,13005,0,1724298029,13047.094316540002,67.0040245199998,53490.85218216001 2024-08-22,03:40:31.000,235,10975647,13165,0,1724298030,13047.094316540002,66.94763147999765,53490.85218216001 2024-08-22,03:40:32.000,235,10975646,13085,0,1724298031,13047.161679639998,67.03222104000452,53490.89410488 2024-08-22,03:40:33.000,235,10975658,13125,0,1724298032,13047.161679639998,67.03222104000452,53490.92205336001 2024-08-22,03:40:34.000,235,10975666,13205,0,1724298033,13047.208833809993,67.06041756000195,53490.92205336001 2024-08-22,03:40:35.000,235,10975656,12885,0,1724298034,13047.222306429998,67.03222104000452,53490.90807912 2024-08-22,03:40:36.000,235,10975671,13205,0,1724298035,13047.229042739993,67.06041756000195,53490.89410488 2024-08-22,03:40:37.000,235,10975648,12885,0,1724298036,13047.296405839988,67.08156495000003,53490.97096320001 2024-08-22,03:40:38.000,235,10975633,12805,0,1724298037,13047.282933219998,67.08156495000003,53490.90807912 2024-08-22,03:40:39.000,235,10975676,12965,0,1724298038,13047.289669529993,67.07451582000067,53490.9360276 2024-08-22,03:40:40.000,235,10975697,13125,0,1724298039,13047.296405839988,67.03927017000387,53490.929040480005 2024-08-22,03:40:41.000,235,10975690,13165,0,1724298040,13047.303142149998,67.08156495000003,53490.977950320004 2024-08-22,03:40:42.000,235,10975681,13085,0,1724298041,13047.296405839988,67.03222104000452,53491.0058988 2024-08-22,03:40:43.000,235,10975677,12925,0,1724298042,13047.316614769989,67.05336843000259,53490.96397608 2024-08-22,03:40:44.000,235,10975670,12765,0,1724298043,13047.330087389993,67.10976147000474,53491.0058988 2024-08-22,03:40:45.000,235,10975705,12765,0,1724298044,13047.363768939998,67.13090886000282,53491.01987304001 2024-08-22,03:40:46.000,235,10975683,12965,0,1724298045,13047.350296319994,67.14500712000154,53491.0058988 2024-08-22,03:40:47.000,235,10975651,12645,0,1724298046,13047.370505249994,67.10976147000474,53490.998911680006 2024-08-22,03:40:48.000,235,10975664,12845,0,1724298047,13047.363768939998,67.1168106000041,53490.97096320001 2024-08-22,03:40:49.000,235,10975674,12845,0,1724298048,13047.410923109994,67.13090886000282,53491.01288592 2024-08-22,03:40:50.000,235,10975713,13085,0,1724298049,13047.404186799999,67.13795799000218,53491.03384728 2024-08-22,03:40:51.000,235,10975665,12885,0,1724298050,13047.437868349989,67.16615450999961,53491.03384728 2024-08-22,03:40:52.000,235,10975685,13165,0,1724298051,13047.437868349989,67.18730189999769,53491.01288592 2024-08-22,03:40:53.000,235,10975682,13125,0,1724298052,13047.424395729999,67.2154984200024,53491.0058988 2024-08-22,03:40:54.000,235,10975684,12845,0,1724298053,13047.424395729999,67.18025276999833,53490.98493744 2024-08-22,03:40:55.000,235,10975664,12805,0,1724298054,13047.451340969994,67.20140016000369,53490.998911680006 2024-08-22,03:40:56.000,235,10975666,13085,0,1724298055,13047.491758829994,67.23664581000048,53491.01288592 2024-08-22,03:40:57.000,235,10975669,13005,0,1724298056,13047.491758829994,67.23664581000048,53490.95698896 2024-08-22,03:40:58.000,235,10975678,13005,0,1724298057,13047.505231449999,67.29303885000263,53490.998911680006 2024-08-22,03:40:59.000,235,10975630,13125,0,1724298058,13047.552385619994,67.2507440699992,53491.0058988 2024-08-22,03:41:00.000,235,10975701,12885,0,1724298059,13047.572594549994,67.30713711000135,53491.05480864 2024-08-22,03:41:01.000,235,10975688,13005,0,1724298060,13047.57933085999,67.30008798000199,53491.05480864 2024-08-22,03:41:02.000,235,10975678,12805,0,1724298061,13047.63995764999,67.34943189000478,53491.08974424001 2024-08-22,03:41:03.000,235,10975663,12885,0,1724298062,13047.66016657999,67.35648102000414,53491.06878288001 2024-08-22,03:41:04.000,235,10975707,12885,0,1724298063,13047.68711182,67.37057928000286,53491.06878288001 2024-08-22,03:41:05.000,235,10975617,12885,0,1724298064,13047.68711182,67.3987758000003,53491.03384728 2024-08-22,03:41:06.000,235,10975696,12725,0,1724298065,13047.74100229999,67.40582492999965,53491.07577 2024-08-22,03:41:07.000,235,10975670,12845,0,1724298066,13047.754474919995,67.35648102000414,53491.08974424001 2024-08-22,03:41:08.000,235,10975665,12765,0,1724298067,13047.76121122999,67.41287405999901,53491.047821520006 2024-08-22,03:41:09.000,235,10975634,13045,0,1724298068,13047.78815647,67.3987758000003,53491.10371848 2024-08-22,03:41:10.000,235,10975671,13165,0,1724298069,13047.794892779995,67.38467754000158,53491.13865408001 2024-08-22,03:41:11.000,235,10975695,12845,0,1724298070,13047.82857433,67.37057928000286,53491.145641200004 2024-08-22,03:41:12.000,235,10975674,12765,0,1724298071,13047.86225587999,67.37762841000222,53491.1805768 2024-08-22,03:41:13.000,235,10975654,13005,0,1724298072,13047.86225587999,67.41287405999901,53491.20852528001 2024-08-22,03:41:14.000,235,10975655,13045,0,1724298073,13047.90267373999,67.41287405999901,53491.20852528001 2024-08-22,03:41:15.000,235,10975717,13045,0,1724298074,13047.88920112,67.41992318999837,53491.18756392001 2024-08-22,03:41:16.000,235,10975658,12845,0,1724298075,13047.88920112,67.41287405999901,53491.18756392001 2024-08-22,03:41:17.000,235,10975678,13245,0,1724298076,13047.895937429996,67.41992318999837,53491.15262832 2024-08-22,03:41:18.000,235,10975670,13045,0,1724298077,13047.916146359996,67.44811971000308,53491.13865408001 2024-08-22,03:41:19.000,235,10975660,12645,0,1724298078,13047.943091599991,67.46926710000116,53491.166602560006 2024-08-22,03:41:20.000,235,10975671,12965,0,1724298079,13047.990245770001,67.46926710000116,53491.17358968 2024-08-22,03:41:21.000,235,10975700,12885,0,1724298080,13048.017191009996,67.45516884000244,53491.20153816 2024-08-22,03:41:22.000,235,10975688,13005,0,1724298081,13048.023927319991,67.4622179700018,53491.22948664 2024-08-22,03:41:23.000,235,10975724,13005,0,1724298082,13048.037399939996,67.4622179700018,53491.20852528001 2024-08-22,03:41:24.000,235,10975727,12925,0,1724298083,13048.057608869996,67.49041448999924,53491.22948664 2024-08-22,03:41:25.000,235,10975727,12925,0,1724298084,13048.111499350001,67.4974636199986,53491.29237072 2024-08-22,03:41:26.000,235,10975661,13005,0,1724298085,13048.091290420001,67.50451274999796,53491.22249952 2024-08-22,03:41:27.000,235,10975688,13205,0,1724298086,13048.131708280001,67.57500404999882,53491.264422240005 2024-08-22,03:41:28.000,235,10975724,12845,0,1724298087,13048.138444589997,67.5609057900001,53491.25743512001 2024-08-22,03:41:29.000,235,10975628,12925,0,1724298088,13048.124971969992,67.6102497000029,53491.22249952 2024-08-22,03:41:30.000,235,10975687,12845,0,1724298089,13048.111499350001,67.58910231000482,53491.27839648 2024-08-22,03:41:31.000,235,10975656,13165,0,1724298090,13048.111499350001,67.60320057000354,53491.29237072 2024-08-22,03:41:32.000,235,10975636,12805,0,1724298091,13048.131708280001,67.61729883000226,53491.30634496001 2024-08-22,03:41:33.000,235,10975631,12885,0,1724298092,13048.138444589997,67.62434796000161,53491.28538360001 2024-08-22,03:41:34.000,235,10975665,13005,0,1724298093,13048.165389829992,67.63844622000033,53491.3203192 2024-08-22,03:41:35.000,235,10975678,13125,0,1724298094,13048.172126140002,67.65959360999841,53491.34128056 2024-08-22,03:41:36.000,235,10975693,13045,0,1724298095,13048.165389829992,67.68074100000376,53491.313332080004 2024-08-22,03:41:37.000,235,10975654,12805,0,1724298096,13048.192335070002,67.70188839000184,53491.30634496001 2024-08-22,03:41:38.000,235,10975637,13045,0,1724298097,13048.185598759992,67.6736918700044,53491.32730632001 2024-08-22,03:41:39.000,235,10975657,13125,0,1724298098,13048.239489239997,67.73008490999928,53491.27839648 2024-08-22,03:41:40.000,235,10975675,12965,0,1724298099,13048.246225549992,67.69483926000248,53491.36922904 2024-08-22,03:41:41.000,235,10975647,12765,0,1724298100,13048.246225549992,67.75123230000463,53491.3203192 2024-08-22,03:41:42.000,235,10975641,13125,0,1724298101,13048.252961860002,67.73008490999928,53491.29935784 2024-08-22,03:41:43.000,235,10975644,13045,0,1724298102,13048.279907099997,67.76533056000335,53491.29237072 2024-08-22,03:41:44.000,235,10975671,12885,0,1724298103,13048.273170790002,67.75123230000463,53491.32730632001 2024-08-22,03:41:45.000,235,10975619,12925,0,1724298104,13048.293379720002,67.744183169998,53491.34128056 2024-08-22,03:41:46.000,235,10975690,12765,0,1724298105,13048.313588650002,67.68074100000376,53491.3203192 2024-08-22,03:41:47.000,235,10975669,13165,0,1724298106,13048.347270199993,67.73008490999928,53491.32730632001 2024-08-22,03:41:48.000,235,10975643,13285,0,1724298107,13048.306852339992,67.69483926000248,53491.3203192 2024-08-22,03:41:49.000,235,10975657,12885,0,1724298108,13048.327061269993,67.71598665000056,53491.34826768 2024-08-22,03:41:50.000,235,10975647,13445,0,1724298109,13048.360742819998,67.7089375200012,53491.37621616001 2024-08-22,03:41:51.000,235,10975684,12765,0,1724298110,13048.387688059993,67.6736918700044,53491.35525480001 2024-08-22,03:41:52.000,235,10975698,12805,0,1724298111,13048.441578539998,67.6736918700044,53491.3203192 2024-08-22,03:41:53.000,235,10975652,12965,0,1724298112,13048.441578539998,67.65959360999841,53491.37621616001 2024-08-22,03:41:54.000,235,10975667,13005,0,1724298113,13048.414633300003,67.65959360999841,53491.41115176 2024-08-22,03:41:55.000,235,10975609,13045,0,1724298114,13048.434842229988,67.60320057000354,53491.40416464001 2024-08-22,03:41:56.000,235,10975630,12965,0,1724298115,13048.448314849993,67.60320057000354,53491.34826768 2024-08-22,03:41:57.000,235,10975621,13005,0,1724298116,13048.434842229988,67.60320057000354,53491.383203280006 2024-08-22,03:41:58.000,235,10975649,12845,0,1724298117,13048.428105919993,67.6102497000029,53491.37621616001 2024-08-22,03:41:59.000,235,10975663,12885,0,1724298118,13048.495469019988,67.57500404999882,53491.432113120005 2024-08-22,03:42:00.000,235,10975628,12765,0,1724298119,13048.468523779993,67.58205317999818,53491.45307448001 2024-08-22,03:42:01.000,235,10975637,13005,0,1724298120,13048.495469019988,67.58205317999818,53491.45307448001 2024-08-22,03:42:02.000,235,10975639,12765,0,1724298121,13048.475260089988,67.59615144000418,53491.36922904 2024-08-22,03:42:03.000,235,10975672,12845,0,1724298122,13048.495469019988,67.58205317999818,53491.40416464001 2024-08-22,03:42:04.000,235,10975637,12965,0,1724298123,13048.481996399998,67.57500404999882,53491.43910024 2024-08-22,03:42:05.000,235,10975650,12925,0,1724298124,13048.481996399998,67.59615144000418,53491.432113120005 2024-08-22,03:42:06.000,235,10975653,12885,0,1724298125,13048.481996399998,67.6102497000029,53491.48801008 2024-08-22,03:42:07.000,235,10975637,12965,0,1724298126,13048.481996399998,67.60320057000354,53491.42512600001 2024-08-22,03:42:08.000,235,10975689,12925,0,1724298127,13048.455051159988,67.58910231000482,53491.42512600001 2024-08-22,03:42:09.000,235,10975620,13005,0,1724298128,13048.448314849993,67.60320057000354,53491.40416464001 2024-08-22,03:42:10.000,235,10975648,13005,0,1724298129,13048.468523779993,67.59615144000418,53491.481022960004 2024-08-22,03:42:11.000,235,10975620,12805,0,1724298130,13048.461787469998,67.57500404999882,53491.49499720001 2024-08-22,03:42:12.000,235,10975620,12845,0,1724298131,13048.495469019988,67.60320057000354,53491.48801008 2024-08-22,03:42:13.000,235,10975664,12965,0,1724298132,13048.481996399998,67.59615144000418,53491.46704872 2024-08-22,03:42:14.000,235,10975652,13125,0,1724298133,13048.495469019988,67.59615144000418,53491.501984320006 2024-08-22,03:42:15.000,235,10975641,13165,0,1724298134,13048.495469019988,67.59615144000418,53491.47403584001 2024-08-22,03:42:16.000,235,10975637,13125,0,1724298135,13048.495469019988,67.60320057000354,53491.50897144 2024-08-22,03:42:17.000,235,10975645,13005,0,1724298136,13048.495469019988,67.58205317999818,53491.48801008 2024-08-22,03:42:18.000,235,10975677,12925,0,1724298137,13048.488732709993,67.58910231000482,53491.4600616 2024-08-22,03:42:19.000,235,10975637,13325,0,1724298138,13048.535886879989,67.57500404999882,53491.51595856 2024-08-22,03:42:20.000,235,10975629,12645,0,1724298139,13048.556095809989,67.59615144000418,53491.481022960004 2024-08-22,03:42:21.000,235,10975626,13005,0,1724298140,13048.522414259998,67.5609057900001,53491.49499720001 2024-08-22,03:42:22.000,235,10975635,13045,0,1724298141,13048.495469019988,67.58910231000482,53491.45307448001 2024-08-22,03:42:23.000,235,10975588,12765,0,1724298142,13048.495469019988,67.59615144000418,53491.48801008 2024-08-22,03:42:24.000,235,10975587,12925,0,1724298143,13048.515677949988,67.61729883000226,53491.46704872 2024-08-22,03:42:25.000,235,10975669,13045,0,1724298144,13048.515677949988,67.63139709000097,53491.48801008 2024-08-22,03:42:26.000,235,10975678,13125,0,1724298145,13048.481996399998,67.63139709000097,53491.47403584001 2024-08-22,03:42:27.000,235,10975607,12885,0,1724298146,13048.481996399998,67.64549534999969,53491.44608736 2024-08-22,03:42:28.000,235,10975651,13205,0,1724298147,13048.488732709993,67.58910231000482,53491.501984320006 2024-08-22,03:42:29.000,235,10975651,13005,0,1724298148,13048.495469019988,67.62434796000161,53491.49499720001 2024-08-22,03:42:30.000,235,10975648,12925,0,1724298149,13048.549359499993,67.62434796000161,53491.4600616 2024-08-22,03:42:31.000,235,10975650,12925,0,1724298150,13048.529150569993,67.63844622000033,53491.46704872 2024-08-22,03:42:32.000,235,10975614,12685,0,1724298151,13048.481996399998,67.62434796000161,53491.49499720001 2024-08-22,03:42:33.000,235,10975668,12805,0,1724298152,13048.502205329998,67.65959360999841,53491.47403584001 2024-08-22,03:42:34.000,235,10975662,12885,0,1724298153,13048.515677949988,67.63844622000033,53491.46704872 2024-08-22,03:42:35.000,235,10975634,12765,0,1724298154,13048.542623189998,67.65254447999905,53491.47403584001 2024-08-22,03:42:36.000,235,10975697,13005,0,1724298155,13048.542623189998,67.63844622000033,53491.44608736 2024-08-22,03:42:37.000,235,10975599,12765,0,1724298156,13048.508941639993,67.66664273999777,53491.41813888 2024-08-22,03:42:38.000,235,10975674,12925,0,1724298157,13048.556095809989,67.64549534999969,53491.4600616 2024-08-22,03:42:39.000,235,10975622,12605,0,1724298158,13048.522414259998,67.63844622000033,53491.4600616 2024-08-22,03:42:40.000,235,10975620,12965,0,1724298159,13048.542623189998,67.6102497000029,53491.39717752 2024-08-22,03:42:41.000,235,10975642,13045,0,1724298160,13048.576304739989,67.62434796000161,53491.36922904 2024-08-22,03:42:42.000,235,10975656,12685,0,1724298161,13048.583041049998,67.63844622000033,53491.383203280006 2024-08-22,03:42:43.000,235,10975605,12845,0,1724298162,13048.576304739989,67.63844622000033,53491.3203192 2024-08-22,03:42:44.000,235,10975667,13045,0,1724298163,13048.569568429994,67.63139709000097,53491.37621616001 2024-08-22,03:42:45.000,235,10975654,12965,0,1724298164,13048.603249979999,67.63139709000097,53491.41813888 2024-08-22,03:42:46.000,235,10975669,12965,0,1724298165,13048.589777359994,67.64549534999969,53491.34128056 2024-08-22,03:42:47.000,235,10975623,13205,0,1724298166,13048.603249979999,67.66664273999777,53491.37621616001 2024-08-22,03:42:48.000,235,10975653,12845,0,1724298167,13048.609986289994,67.63844622000033,53491.34128056 2024-08-22,03:42:49.000,235,10975625,13205,0,1724298168,13048.603249979999,67.63844622000033,53491.313332080004 2024-08-22,03:42:50.000,235,10975651,13085,0,1724298169,13048.623458909999,67.61729883000226,53491.34826768 2024-08-22,03:42:51.000,235,10975640,12965,0,1724298170,13048.636931529989,67.63844622000033,53491.362241920004 2024-08-22,03:42:52.000,235,10975630,12925,0,1724298171,13048.636931529989,67.62434796000161,53491.3901904 2024-08-22,03:42:53.000,235,10975634,13085,0,1724298172,13048.650404149994,67.63139709000097,53491.36922904 2024-08-22,03:42:54.000,235,10975618,12925,0,1724298173,13048.636931529989,67.61729883000226,53491.34826768 2024-08-22,03:42:55.000,235,10975649,13165,0,1724298174,13048.657140459989,67.61729883000226,53491.34826768 2024-08-22,03:42:56.000,235,10975638,12605,0,1724298175,13048.616722599989,67.61729883000226,53491.313332080004 2024-08-22,03:42:57.000,235,10975625,12845,0,1724298176,13048.609986289994,67.61729883000226,53491.28538360001 2024-08-22,03:42:58.000,235,10975573,12925,0,1724298177,13048.556095809989,67.5609057900001,53491.20852528001 2024-08-22,03:42:59.000,235,10975668,12765,0,1724298178,13048.589777359994,67.58205317999818,53491.32730632001 2024-08-22,03:43:00.000,235,10975646,12925,0,1724298179,13048.616722599989,67.53270927000267,53491.29935784 2024-08-22,03:43:01.000,235,10975606,12765,0,1724298180,13048.616722599989,67.51861101000395,53491.264422240005 2024-08-22,03:43:02.000,235,10975638,12965,0,1724298181,13048.596513669989,67.54680753000139,53491.22948664 2024-08-22,03:43:03.000,235,10975631,13285,0,1724298182,13048.576304739989,67.5609057900001,53491.215512400006 2024-08-22,03:43:04.000,235,10975592,12885,0,1724298183,13048.636931529989,67.52566014000331,53491.23647376001 2024-08-22,03:43:05.000,235,10975618,13165,0,1724298184,13048.603249979999,67.51861101000395,53491.22249952 2024-08-22,03:43:06.000,235,10975661,12965,0,1724298185,13048.589777359994,67.53270927000267,53491.18756392001 2024-08-22,03:43:07.000,235,10975632,12925,0,1724298186,13048.589777359994,67.52566014000331,53491.13865408001 2024-08-22,03:43:08.000,235,10975596,12845,0,1724298187,13048.623458909999,67.54680753000139,53491.15961544001 2024-08-22,03:43:09.000,235,10975650,12885,0,1724298188,13048.650404149994,67.54680753000139,53491.13166696 2024-08-22,03:43:10.000,235,10975620,13045,0,1724298189,13048.657140459989,67.53975840000203,53491.12467984 2024-08-22,03:43:11.000,235,10975616,13045,0,1724298190,13048.636931529989,67.54680753000139,53491.11769272001 2024-08-22,03:43:12.000,235,10975611,12805,0,1724298191,13048.657140459989,67.58205317999818,53491.10371848 2024-08-22,03:43:13.000,235,10975612,12925,0,1724298192,13048.663876769999,67.57500404999882,53491.04083440001 2024-08-22,03:43:14.000,235,10975616,12765,0,1724298193,13048.67734938999,67.57500404999882,53491.08275712 2024-08-22,03:43:15.000,235,10975624,12925,0,1724298194,13048.711030939994,67.56795491999947,53491.07577 2024-08-22,03:43:16.000,235,10975610,13005,0,1724298195,13048.690822009994,67.57500404999882,53491.04083440001 2024-08-22,03:43:17.000,235,10975670,13005,0,1724298196,13048.690822009994,67.57500404999882,53491.05480864 2024-08-22,03:43:18.000,235,10975631,13085,0,1724298197,13048.630195219994,67.56795491999947,53491.026860160004 2024-08-22,03:43:19.000,235,10975646,12925,0,1724298198,13048.636931529989,67.57500404999882,53491.03384728 2024-08-22,03:43:20.000,235,10975606,13005,0,1724298199,13048.636931529989,67.61729883000226,53491.0058988 2024-08-22,03:43:21.000,235,10975657,12765,0,1724298200,13048.623458909999,67.63139709000097,53491.03384728 2024-08-22,03:43:22.000,235,10975649,12925,0,1724298201,13048.636931529989,67.6102497000029,53491.06179576 2024-08-22,03:43:23.000,235,10975685,12845,0,1724298202,13048.616722599989,67.62434796000161,53490.95698896 2024-08-22,03:43:24.000,235,10975617,12645,0,1724298203,13048.603249979999,67.69483926000248,53490.998911680006 2024-08-22,03:43:25.000,235,10975606,12965,0,1724298204,13048.603249979999,67.744183169998,53490.9360276 2024-08-22,03:43:26.000,235,10975686,12845,0,1724298205,13048.630195219994,67.70188839000184,53490.92205336001 2024-08-22,03:43:27.000,235,10975648,12925,0,1724298206,13048.616722599989,67.72303577999992,53490.98493744 2024-08-22,03:43:28.000,235,10975606,12965,0,1724298207,13048.589777359994,67.71598665000056,53490.9360276 2024-08-22,03:43:29.000,235,10975651,12725,0,1724298208,13048.596513669989,67.75828143000399,53490.97096320001 2024-08-22,03:43:30.000,235,10975668,13045,0,1724298209,13048.589777359994,67.75828143000399,53490.89410488 2024-08-22,03:43:31.000,235,10975625,13005,0,1724298210,13048.623458909999,67.744183169998,53490.87314352001 2024-08-22,03:43:32.000,235,10975641,13085,0,1724298211,13048.603249979999,67.80057621000014,53490.90109200001 2024-08-22,03:43:33.000,235,10975651,12885,0,1724298212,13048.589777359994,67.78647795000143,53490.83820792 2024-08-22,03:43:34.000,235,10975661,12965,0,1724298213,13048.67734938999,67.78647795000143,53490.82423368001 2024-08-22,03:43:35.000,235,10975650,12885,0,1724298214,13048.643667839999,67.76533056000335,53490.810259440004 2024-08-22,03:43:36.000,235,10975602,12925,0,1724298215,13048.616722599989,67.77237969000271,53490.7962852 2024-08-22,03:43:37.000,235,10975654,12845,0,1724298216,13048.609986289994,67.76533056000335,53490.810259440004 2024-08-22,03:43:38.000,235,10975612,12805,0,1724298217,13048.623458909999,67.744183169998,53490.74737536 2024-08-22,03:43:39.000,235,10975626,12925,0,1724298218,13048.690822009994,67.79352708000079,53490.82423368001 2024-08-22,03:43:40.000,235,10975684,13125,0,1724298219,13048.711030939994,67.8076253399995,53490.81724656 2024-08-22,03:43:41.000,235,10975604,13085,0,1724298220,13048.670613079994,67.78647795000143,53490.74038824 2024-08-22,03:43:42.000,235,10975611,13085,0,1724298221,13048.724503559999,67.73713403999864,53490.71942688 2024-08-22,03:43:43.000,235,10975592,12925,0,1724298222,13048.731239869994,67.744183169998,53490.75436248001 2024-08-22,03:43:44.000,235,10975621,12805,0,1724298223,13048.69755831999,67.7089375200012,53490.69846552 2024-08-22,03:43:45.000,235,10975654,13045,0,1724298224,13048.731239869994,67.73008490999928,53490.74038824 2024-08-22,03:43:46.000,235,10975645,13085,0,1724298225,13048.711030939994,67.744183169998,53490.663529920006 2024-08-22,03:43:47.000,235,10975627,13005,0,1724298226,13048.69755831999,67.73008490999928,53490.6216072 2024-08-22,03:43:48.000,235,10975592,12925,0,1724298227,13048.724503559999,67.72303577999992,53490.60763296 2024-08-22,03:43:49.000,235,10975653,13125,0,1724298228,13048.744712489999,67.71598665000056,53490.6216072 2024-08-22,03:43:50.000,235,10975616,13005,0,1724298229,13048.711030939994,67.73713403999864,53490.544748880005 2024-08-22,03:43:51.000,235,10975671,12845,0,1724298230,13048.751448799994,67.72303577999992,53490.58667160001 2024-08-22,03:43:52.000,235,10975673,12805,0,1724298231,13048.75818510999,67.75828143000399,53490.57968448 2024-08-22,03:43:53.000,235,10975652,12845,0,1724298232,13048.751448799994,67.744183169998,53490.593658720005 2024-08-22,03:43:54.000,235,10975675,13085,0,1724298233,13048.75818510999,67.73008490999928,53490.56571024001 2024-08-22,03:43:55.000,235,10975682,12925,0,1724298234,13048.724503559999,67.75123230000463,53490.56571024001 2024-08-22,03:43:56.000,235,10975663,13125,0,1724298235,13048.724503559999,67.73008490999928,53490.55872312 2024-08-22,03:43:57.000,235,10975617,12925,0,1724298236,13048.724503559999,67.75123230000463,53490.4818648 2024-08-22,03:43:58.000,235,10975688,13125,0,1724298237,13048.690822009994,67.75828143000399,53490.495839040006 2024-08-22,03:43:59.000,235,10975644,13205,0,1724298238,13048.71776724999,67.75123230000463,53490.523787520004 2024-08-22,03:44:00.000,235,10975661,13205,0,1724298239,13048.724503559999,67.744183169998,53490.50981328 2024-08-22,03:44:01.000,235,10975653,13205,0,1724298240,13048.724503559999,67.76533056000335,53490.48885192001 2024-08-22,03:44:02.000,235,10975649,12845,0,1724298241,13048.724503559999,67.77942882000207,53490.44692920001 2024-08-22,03:44:03.000,235,10975663,12965,0,1724298242,13048.731239869994,67.81467446999886,53490.45391632 2024-08-22,03:44:04.000,235,10975673,13165,0,1724298243,13048.744712489999,67.84287099000358,53490.44692920001 2024-08-22,03:44:05.000,235,10975649,13045,0,1724298244,13048.76492142,67.8569692500023,53490.48885192001 2024-08-22,03:44:06.000,235,10975656,13085,0,1724298245,13048.73797617999,67.82172359999822,53490.46090344 2024-08-22,03:44:07.000,235,10975656,12725,0,1724298246,13048.731239869994,67.8076253399995,53490.425967840005 2024-08-22,03:44:08.000,235,10975636,12845,0,1724298247,13048.75818510999,67.84992012000293,53490.425967840005 2024-08-22,03:44:09.000,235,10975675,13045,0,1724298248,13048.73797617999,67.8569692500023,53490.39103224 2024-08-22,03:44:10.000,235,10975628,12965,0,1724298249,13048.77839403999,67.91336229000444,53490.41898072001 2024-08-22,03:44:11.000,235,10975671,13125,0,1724298250,13048.731239869994,67.91336229000444,53490.41898072001 2024-08-22,03:44:12.000,235,10975660,12925,0,1724298251,13048.771657729994,67.89221489999909,53490.377058000005 2024-08-22,03:44:13.000,235,10975597,12605,0,1724298252,13048.791866659994,67.92746055000316,53490.39103224 2024-08-22,03:44:14.000,235,10975607,12925,0,1724298253,13048.83902082999,67.96975532999932,53490.37007088001 2024-08-22,03:44:15.000,235,10975646,12845,0,1724298254,13048.832284519995,67.94860794000124,53490.36308376 2024-08-22,03:44:16.000,235,10975655,12885,0,1724298255,13048.82554821,67.92746055000316,53490.36308376 2024-08-22,03:44:17.000,235,10975673,12965,0,1724298256,13048.812075589994,67.9556570700006,53490.34910952001 2024-08-22,03:44:18.000,235,10975663,12965,0,1724298257,13048.84575714,67.97680445999868,53490.38404512 2024-08-22,03:44:19.000,235,10975665,12645,0,1724298258,13048.852493449995,67.9556570700006,53490.38404512 2024-08-22,03:44:20.000,235,10975639,13125,0,1724298259,13048.84575714,67.96270619999996,53490.31417392 2024-08-22,03:44:21.000,235,10975655,12965,0,1724298260,13048.87943868999,67.96975532999932,53490.30019968001 2024-08-22,03:44:22.000,235,10975616,13165,0,1724298261,13048.87943868999,67.96270619999996,53490.30019968001 2024-08-22,03:44:23.000,235,10975614,12845,0,1724298262,13048.892911309995,67.94860794000124,53490.33513528 2024-08-22,03:44:24.000,235,10975667,13125,0,1724298263,13048.94006547999,67.97680445999868,53490.3421224 2024-08-22,03:44:25.000,235,10975653,13005,0,1724298264,13048.96701072,67.96270619999996,53490.32116104001 2024-08-22,03:44:26.000,235,10975617,12845,0,1724298265,13048.98048333999,67.9556570700006,53490.27923832001 2024-08-22,03:44:27.000,235,10975615,13085,0,1724298266,13049.00069226999,67.99795185000403,53490.307186800004 2024-08-22,03:44:28.000,235,10975641,12885,0,1724298267,13049.00069226999,67.97680445999868,53490.31417392 2024-08-22,03:44:29.000,235,10975632,13165,0,1724298268,13048.993955959995,67.96270619999996,53490.32116104001 2024-08-22,03:44:30.000,235,10975626,12685,0,1724298269,13048.98721965,67.9556570700006,53490.30019968001 2024-08-22,03:44:31.000,235,10975646,12925,0,1724298270,13049.014164889995,67.94155881000188,53490.258276960005 2024-08-22,03:44:32.000,235,10975571,13005,0,1724298271,13049.054582749995,67.96270619999996,53490.28622544 2024-08-22,03:44:33.000,235,10975642,12885,0,1724298272,13048.98721965,67.9556570700006,53490.27923832001 2024-08-22,03:44:34.000,235,10975643,12965,0,1724298273,13049.06131905999,67.94860794000124,53490.2722512 2024-08-22,03:44:35.000,235,10975614,13005,0,1724298274,13049.034373819995,67.9204114200038,53490.30019968001 2024-08-22,03:44:36.000,235,10975624,12685,0,1724298275,13049.034373819995,67.93450968000252,53490.30019968001 2024-08-22,03:44:37.000,235,10975632,12685,0,1724298276,13049.04111012999,67.93450968000252,53490.29321256 2024-08-22,03:44:38.000,235,10975642,13045,0,1724298277,13049.034373819995,67.9556570700006,53490.258276960005 2024-08-22,03:44:39.000,235,10975660,12845,0,1724298278,13049.08152798999,67.97680445999868,53490.32116104001 2024-08-22,03:44:40.000,235,10975650,12605,0,1724298279,13049.06131905999,67.98385358999803,53490.356096640004 2024-08-22,03:44:41.000,235,10975657,13125,0,1724298280,13049.10173691999,67.99795185000403,53490.30019968001 2024-08-22,03:44:42.000,235,10975668,12965,0,1724298281,13049.08152798999,67.99090272000467,53490.2722512 2024-08-22,03:44:43.000,235,10975633,12925,0,1724298282,13049.10173691999,68.02614837000147,53490.27923832001 2024-08-22,03:44:44.000,235,10975635,12925,0,1724298283,13049.135418469996,68.06139401999826,53490.26526408 2024-08-22,03:44:45.000,235,10975625,13085,0,1724298284,13049.135418469996,68.0190992400021,53490.307186800004 2024-08-22,03:44:46.000,235,10975619,12925,0,1724298285,13049.155627399996,68.03319750000082,53490.32116104001 2024-08-22,03:44:47.000,235,10975650,13125,0,1724298286,13049.142154779991,68.0684431500049,53490.25128984001 2024-08-22,03:44:48.000,235,10975631,12845,0,1724298287,13049.16910002,68.06139401999826,53490.27923832001 2024-08-22,03:44:49.000,235,10975620,12965,0,1724298288,13049.14889109,68.13188531999913,53490.22334136 2024-08-22,03:44:50.000,235,10975620,12885,0,1724298289,13049.182572639991,68.12483618999977,53490.2373156 2024-08-22,03:44:51.000,235,10975605,12965,0,1724298290,13049.202781569991,68.15303271000448,53490.22334136 2024-08-22,03:44:52.000,235,10975667,12885,0,1724298291,13049.229726810001,68.17418010000256,53490.2373156 2024-08-22,03:44:53.000,235,10975651,13125,0,1724298292,13049.216254189996,68.24467140000343,53490.24430272 2024-08-22,03:44:54.000,235,10975664,12845,0,1724298293,13049.236463119996,68.27991705000022,53490.22334136 2024-08-22,03:44:55.000,235,10975620,12885,0,1724298294,13049.202781569991,68.27991705000022,53490.23032848001 2024-08-22,03:44:56.000,235,10975608,13005,0,1724298295,13049.243199429991,68.3010644399983,53490.160457280006 2024-08-22,03:44:57.000,235,10975617,12925,0,1724298296,13049.263408359991,68.38565399999788,53490.15347016001 2024-08-22,03:44:58.000,235,10975607,12845,0,1724298297,13049.236463119996,68.37155573999917,53490.12552168 2024-08-22,03:44:59.000,235,10975636,13125,0,1724298298,13049.310562530001,68.37860486999853,53490.139495920004 2024-08-22,03:45:00.000,235,10975595,12885,0,1724298299,13049.310562530001,68.35040835000109,53490.15347016001 2024-08-22,03:45:01.000,235,10975615,12965,0,1724298300,13049.310562530001,68.39975226000388,53490.11154744001 2024-08-22,03:45:02.000,235,10975609,12965,0,1724298301,13049.324035149992,68.39975226000388,53490.06962472 2024-08-22,03:45:03.000,235,10975692,13045,0,1724298302,13049.344244079992,68.44204704000003,53490.11853456 2024-08-22,03:45:04.000,235,10975667,12885,0,1724298303,13049.391398250002,68.44204704000003,53490.13250880001 2024-08-22,03:45:05.000,235,10975647,13005,0,1724298304,13049.418343489997,68.4490961699994,53490.06263760001 2024-08-22,03:45:06.000,235,10975655,12845,0,1724298305,13049.452025040002,68.46319442999811,53490.03468912001 2024-08-22,03:45:07.000,235,10975637,12765,0,1724298306,13049.431816110002,68.43499791000067,53490.07661184 2024-08-22,03:45:08.000,235,10975678,12805,0,1724298307,13049.465497659992,68.49844008000218,53490.04866336 2024-08-22,03:45:09.000,235,10975648,12805,0,1724298308,13049.499179209997,68.4772926900041,53490.10456032 2024-08-22,03:45:10.000,235,10975687,12685,0,1724298309,13049.505915519992,68.4772926900041,53490.0975732 2024-08-22,03:45:11.000,235,10975606,13005,0,1724298310,13049.526124449992,68.48434182000346,53490.090586080005 2024-08-22,03:45:12.000,235,10975663,13045,0,1724298311,13049.553069690002,68.49139095000282,53490.06263760001 2024-08-22,03:45:13.000,235,10975640,13125,0,1724298312,13049.546333379993,68.49844008000218,53490.08359896001 2024-08-22,03:45:14.000,235,10975650,12965,0,1724298313,13049.539597069997,68.50548921000154,53490.04866336 2024-08-22,03:45:15.000,235,10975664,13325,0,1724298314,13049.580014929998,68.47024356000475,53490.11853456 2024-08-22,03:45:16.000,235,10975606,13205,0,1724298315,13049.532860760002,68.50548921000154,53490.0975732 2024-08-22,03:45:17.000,235,10975629,13125,0,1724298316,13049.600223859998,68.49139095000282,53490.07661184 2024-08-22,03:45:18.000,235,10975653,12845,0,1724298317,13049.600223859998,68.4772926900041,53490.04866336 2024-08-22,03:45:19.000,235,10975621,13125,0,1724298318,13049.654114339988,68.46319442999811,53490.0975732 2024-08-22,03:45:20.000,235,10975591,12605,0,1724298319,13049.667586959993,68.45614529999875,53490.06962472 2024-08-22,03:45:21.000,235,10975609,13045,0,1724298320,13049.640641719998,68.4772926900041,53490.04866336 2024-08-22,03:45:22.000,235,10975659,13005,0,1724298321,13049.674323269988,68.46319442999811,53490.06962472 2024-08-22,03:45:23.000,235,10975624,13205,0,1724298322,13049.681059579998,68.4490961699994,53490.06962472 2024-08-22,03:45:24.000,235,10975606,13205,0,1724298323,13049.714741129988,68.45614529999875,53490.090586080005 2024-08-22,03:45:25.000,235,10975648,13045,0,1724298324,13049.721477439998,68.4772926900041,53490.06962472 2024-08-22,03:45:26.000,235,10975650,12965,0,1724298325,13049.741686369998,68.50548921000154,53490.07661184 2024-08-22,03:45:27.000,235,10975665,12925,0,1724298326,13049.728213749993,68.49139095000282,53490.020714880004 2024-08-22,03:45:28.000,235,10975644,12925,0,1724298327,13049.721477439998,68.4772926900041,53490.06263760001 2024-08-22,03:45:29.000,235,10975610,12965,0,1724298328,13049.775367919989,68.47024356000475,53490.020714880004 2024-08-22,03:45:30.000,235,10975653,12805,0,1724298329,13049.788840539994,68.48434182000346,53490.0975732 2024-08-22,03:45:31.000,235,10975614,13285,0,1724298330,13049.782104229998,68.50548921000154,53490.03468912001 2024-08-22,03:45:32.000,235,10975676,12925,0,1724298331,13049.755158989989,68.50548921000154,53490.01372776001 2024-08-22,03:45:33.000,235,10975662,12965,0,1724298332,13049.795576849989,68.4772926900041,53489.97879216 2024-08-22,03:45:34.000,235,10975620,13045,0,1724298333,13049.782104229998,68.47024356000475,53489.98577928001 2024-08-22,03:45:35.000,235,10975633,12845,0,1724298334,13049.795576849989,68.47024356000475,53489.992766400006 2024-08-22,03:45:36.000,235,10975650,12845,0,1724298335,13049.815785779989,68.44204704000003,53490.00674064 2024-08-22,03:45:37.000,235,10975665,13205,0,1724298336,13049.829258399994,68.46319442999811,53489.97879216 2024-08-22,03:45:38.000,235,10975667,12725,0,1724298337,13049.842731019999,68.45614529999875,53489.971805040004 2024-08-22,03:45:39.000,235,10975639,13085,0,1724298338,13049.815785779989,68.4490961699994,53490.020714880004 2024-08-22,03:45:40.000,235,10975626,12605,0,1724298339,13049.862939949999,68.44204704000003,53489.992766400006 2024-08-22,03:45:41.000,235,10975689,13085,0,1724298340,13049.883148879999,68.48434182000346,53489.99975352 2024-08-22,03:45:42.000,235,10975613,12965,0,1724298341,13049.883148879999,68.49139095000282,53489.97879216 2024-08-22,03:45:43.000,235,10975618,12965,0,1724298342,13049.923566739999,68.52663659999962,53489.96481792001 2024-08-22,03:45:44.000,235,10975633,12885,0,1724298343,13049.9639846,68.51958747000026,53489.99975352 2024-08-22,03:45:45.000,235,10975610,13005,0,1724298344,13050.01787507999,68.56188225000369,53489.97879216 2024-08-22,03:45:46.000,235,10975625,12725,0,1724298345,13050.01787507999,68.56893138000305,53489.9578308 2024-08-22,03:45:47.000,235,10975641,13125,0,1724298346,13050.071765559995,68.5477839899977,53489.97879216 2024-08-22,03:45:48.000,235,10975700,12805,0,1724298347,13050.07850186999,68.56893138000305,53489.90892096 2024-08-22,03:45:49.000,235,10975666,13085,0,1724298348,13050.11891972999,68.61827528999856,53489.97879216 2024-08-22,03:45:50.000,235,10975636,13085,0,1724298349,13050.15933758999,68.60417702999985,53489.99975352 2024-08-22,03:45:51.000,235,10975652,13125,0,1724298350,13050.17954651999,68.6112261599992,53489.94385656001 2024-08-22,03:45:52.000,235,10975644,12885,0,1724298351,13050.20649176,68.57598051000241,53489.9578308 2024-08-22,03:45:53.000,235,10975632,13245,0,1724298352,13050.26711855,68.59007877000113,53490.027702 2024-08-22,03:45:54.000,235,10975656,13005,0,1724298353,13050.334481649996,68.59007877000113,53490.01372776001 2024-08-22,03:45:55.000,235,10975593,12885,0,1724298354,13050.32774534,68.62532441999792,53489.96481792001 2024-08-22,03:45:56.000,235,10975655,13365,0,1724298355,13050.3681632,68.63942268000392,53490.05565048 2024-08-22,03:45:57.000,235,10975622,12765,0,1724298356,13050.34795427,68.63237355000456,53490.01372776001 2024-08-22,03:45:58.000,235,10975625,13085,0,1724298357,13050.395108439996,68.63237355000456,53490.020714880004 2024-08-22,03:45:59.000,235,10975639,12845,0,1724298358,13050.435526299996,68.65352094000264,53490.041676240005 2024-08-22,03:46:00.000,235,10975620,12885,0,1724298359,13050.442262609991,68.64647181000328,53490.10456032 2024-08-22,03:46:01.000,235,10975634,13085,0,1724298360,13050.448998920001,68.67466833000071,53490.027702 2024-08-22,03:46:02.000,235,10975623,12725,0,1724298361,13050.469207850001,68.62532441999792,53490.03468912001 2024-08-22,03:46:03.000,235,10975593,13085,0,1724298362,13050.462471539991,68.60417702999985,53490.06962472 2024-08-22,03:46:04.000,235,10975604,13045,0,1724298363,13050.496153089996,68.6112261599992,53490.01372776001 2024-08-22,03:46:05.000,235,10975661,12965,0,1724298364,13050.509625710001,68.58302964000177,53490.090586080005 2024-08-22,03:46:06.000,235,10975600,13005,0,1724298365,13050.516362019996,68.62532441999792,53490.03468912001 2024-08-22,03:46:07.000,235,10975669,12885,0,1724298366,13050.556779879997,68.63237355000456,53490.027702 2024-08-22,03:46:08.000,235,10975638,12925,0,1724298367,13050.516362019996,68.60417702999985,53490.07661184 2024-08-22,03:46:09.000,235,10975631,12965,0,1724298368,13050.583725119992,68.56893138000305,53490.08359896001 2024-08-22,03:46:10.000,235,10975612,12965,0,1724298369,13050.644351909992,68.54073485999834,53490.08359896001 2024-08-22,03:46:11.000,235,10975653,12765,0,1724298370,13050.624142979992,68.55483312000433,53490.05565048 2024-08-22,03:46:12.000,235,10975636,13125,0,1724298371,13050.651088220002,68.53368572999898,53490.11154744001 2024-08-22,03:46:13.000,235,10975666,12685,0,1724298372,13050.651088220002,68.47024356000475,53490.10456032 2024-08-22,03:46:14.000,235,10975646,12725,0,1724298373,13050.691506080002,68.47024356000475,53490.07661184 2024-08-22,03:46:15.000,235,10975652,12885,0,1724298374,13050.684769769992,68.47024356000475,53490.12552168 2024-08-22,03:46:16.000,235,10975673,13085,0,1724298375,13050.725187629992,68.42089965000196,53490.13250880001 2024-08-22,03:46:17.000,235,10975679,12845,0,1724298376,13050.704978699992,68.40680139000324,53490.1674444 2024-08-22,03:46:18.000,235,10975689,12845,0,1724298377,13050.725187629992,68.43499791000067,53490.1674444 2024-08-22,03:46:19.000,235,10975652,13285,0,1724298378,13050.738660249997,68.36450660999981,53490.209367120005 2024-08-22,03:46:20.000,235,10975656,12885,0,1724298379,13050.765605489993,68.35040835000109,53490.17443152 2024-08-22,03:46:21.000,235,10975631,13005,0,1724298380,13050.806023349993,68.37860486999853,53490.188405760004 2024-08-22,03:46:22.000,235,10975633,12845,0,1724298381,13050.819495969998,68.32221183000365,53490.23032848001 2024-08-22,03:46:23.000,235,10975630,12845,0,1724298382,13050.846441209993,68.32926096000301,53490.209367120005 2024-08-22,03:46:24.000,235,10975678,13165,0,1724298383,13050.846441209993,68.3151627000043,53490.209367120005 2024-08-22,03:46:25.000,235,10975646,12885,0,1724298384,13050.880122759998,68.29401530999894,53490.17443152 2024-08-22,03:46:26.000,235,10975615,12805,0,1724298385,13050.880122759998,68.32221183000365,53490.209367120005 2024-08-22,03:46:27.000,235,10975659,13085,0,1724298386,13050.927276929993,68.28696617999958,53490.25128984001 2024-08-22,03:46:28.000,235,10975622,12925,0,1724298387,13050.960958479998,68.27286792000086,53490.22334136 2024-08-22,03:46:29.000,235,10975636,12765,0,1724298388,13050.987903719993,68.28696617999958,53490.23032848001 2024-08-22,03:46:30.000,235,10975637,12925,0,1724298389,13051.021585269998,68.25172053000279,53490.2722512 2024-08-22,03:46:31.000,235,10975595,13125,0,1724298390,13051.028321579994,68.25876966000214,53490.23032848001 2024-08-22,03:46:32.000,235,10975637,12965,0,1724298391,13051.048530509994,68.20942574999935,53490.23032848001 2024-08-22,03:46:33.000,235,10975634,13285,0,1724298392,13051.055266819989,68.23057314000471,53490.2722512 2024-08-22,03:46:34.000,235,10975654,12965,0,1724298393,13051.11589360999,68.18827836000128,53490.29321256 2024-08-22,03:46:35.000,235,10975641,12765,0,1724298394,13051.129366229994,68.23057314000471,53490.40500648 2024-08-22,03:46:36.000,235,10975573,13165,0,1724298395,13051.129366229994,68.1671309700032,53490.38404512 2024-08-22,03:46:37.000,235,10975632,13005,0,1724298396,13051.13610253999,68.11073793000105,53490.37007088001 2024-08-22,03:46:38.000,235,10975627,12885,0,1724298397,13051.109157299994,68.11778706000041,53490.307186800004 2024-08-22,03:46:39.000,235,10975660,12845,0,1724298398,13051.129366229994,68.09663967000233,53490.33513528 2024-08-22,03:46:40.000,235,10975620,13085,0,1724298399,13051.149575159994,68.08254141000361,53490.3421224 2024-08-22,03:46:41.000,235,10975580,12925,0,1724298400,13051.13610253999,68.10368880000169,53490.4119936 2024-08-22,03:46:42.000,235,10975623,12965,0,1724298401,13051.17652039999,68.0684431500049,53490.3421224 2024-08-22,03:46:43.000,235,10975695,13125,0,1724298402,13051.13610253999,68.04024663000018,53490.39801936001 2024-08-22,03:46:44.000,235,10975683,13005,0,1724298403,13051.19672932999,68.07549228000426,53490.425967840005 2024-08-22,03:46:45.000,235,10975664,12925,0,1724298404,13051.210201949994,68.06139401999826,53490.40500648 2024-08-22,03:46:46.000,235,10975681,13045,0,1724298405,13051.21693825999,68.04729575999954,53490.425967840005 2024-08-22,03:46:47.000,235,10975688,12605,0,1724298406,13051.25735611999,68.02614837000147,53490.48885192001 2024-08-22,03:46:48.000,235,10975649,13085,0,1724298407,13051.23714718999,67.99795185000403,53490.474877680004 2024-08-22,03:46:49.000,235,10975642,13005,0,1724298408,13051.28430136,67.99090272000467,53490.46789056001 2024-08-22,03:46:50.000,235,10975629,12925,0,1724298409,13051.291037669995,67.96270619999996,53490.50282616 2024-08-22,03:46:51.000,235,10975645,13045,0,1724298410,13051.31798290999,67.94860794000124,53490.50282616 2024-08-22,03:46:52.000,235,10975656,12765,0,1724298411,13051.311246599995,67.94155881000188,53490.523787520004 2024-08-22,03:46:53.000,235,10975653,13045,0,1724298412,13051.30451029,67.96975532999932,53490.55872312 2024-08-22,03:46:54.000,235,10975706,12885,0,1724298413,13051.37860969999,67.96270619999996,53490.58667160001 2024-08-22,03:46:55.000,235,10975660,12725,0,1724298414,13051.36513708,67.9204114200038,53490.53077464 2024-08-22,03:46:56.000,235,10975606,12925,0,1724298415,13051.36513708,67.94155881000188,53490.593658720005 2024-08-22,03:46:57.000,235,10975670,12965,0,1724298416,13051.39881862999,67.9204114200038,53490.58667160001 2024-08-22,03:46:58.000,235,10975696,13005,0,1724298417,13051.39881862999,67.9204114200038,53490.58667160001 2024-08-22,03:46:59.000,235,10975626,12925,0,1724298418,13051.43923648999,67.91336229000444,53490.60064584 2024-08-22,03:47:00.000,235,10975684,12765,0,1724298419,13051.432500179995,67.88516576999973,53490.6216072 2024-08-22,03:47:01.000,235,10975682,13045,0,1724298420,13051.472918039995,67.91336229000444,53490.691478400004 2024-08-22,03:47:02.000,235,10975665,12605,0,1724298421,13051.472918039995,67.91336229000444,53490.62859432 2024-08-22,03:47:03.000,235,10975672,13045,0,1724298422,13051.43923648999,67.93450968000252,53490.68449128001 2024-08-22,03:47:04.000,235,10975677,13005,0,1724298423,13051.46618173,67.92746055000316,53490.64955568 2024-08-22,03:47:05.000,235,10975682,13085,0,1724298424,13051.46618173,67.94860794000124,53490.68449128001 2024-08-22,03:47:06.000,235,10975688,13125,0,1724298425,13051.472918039995,67.90631315999781,53490.65654280001 2024-08-22,03:47:07.000,235,10975643,12845,0,1724298426,13051.48639066,67.86401838000165,53490.65654280001 2024-08-22,03:47:08.000,235,10975650,13205,0,1724298427,13051.493126969996,67.90631315999781,53490.663529920006 2024-08-22,03:47:09.000,235,10975620,12725,0,1724298428,13051.472918039995,67.88516576999973,53490.67051704 2024-08-22,03:47:10.000,235,10975640,12925,0,1724298429,13051.49986327999,67.88516576999973,53490.70545264001 2024-08-22,03:47:11.000,235,10975660,12685,0,1724298430,13051.49986327999,67.90631315999781,53490.663529920006 2024-08-22,03:47:12.000,235,10975715,13085,0,1724298431,13051.49986327999,67.91336229000444,53490.67051704 2024-08-22,03:47:13.000,235,10975632,13205,0,1724298432,13051.493126969996,67.89221489999909,53490.70545264001 2024-08-22,03:47:14.000,235,10975664,13165,0,1724298433,13051.54028113999,67.90631315999781,53490.69846552 2024-08-22,03:47:15.000,235,10975670,12965,0,1724298434,13051.533544829996,67.90631315999781,53490.67750416 2024-08-22,03:47:16.000,235,10975669,12965,0,1724298435,13051.50659959,67.89926402999845,53490.75436248001 2024-08-22,03:47:17.000,235,10975715,13045,0,1724298436,13051.560490069991,67.89221489999909,53490.712439760006 2024-08-22,03:47:18.000,235,10975696,13125,0,1724298437,13051.52007220999,67.87811664000037,53490.726414 2024-08-22,03:47:19.000,235,10975674,12805,0,1724298438,13051.56722638,67.88516576999973,53490.712439760006 2024-08-22,03:47:20.000,235,10975699,12925,0,1724298439,13051.560490069991,67.89926402999845,53490.63558144001 2024-08-22,03:47:21.000,235,10975709,12885,0,1724298440,13051.580698999991,67.87811664000037,53490.65654280001 2024-08-22,03:47:22.000,235,10975711,13005,0,1724298441,13051.60764424,67.90631315999781,53490.68449128001 2024-08-22,03:47:23.000,235,10975648,13165,0,1724298442,13051.668271030001,67.94155881000188,53490.65654280001 2024-08-22,03:47:24.000,235,10975684,12805,0,1724298443,13051.695216269996,67.98385358999803,53490.75436248001 2024-08-22,03:47:25.000,235,10975666,12725,0,1724298444,13051.688479960001,67.97680445999868,53490.64955568 2024-08-22,03:47:26.000,235,10975685,13125,0,1724298445,13051.762579369992,67.9556570700006,53490.70545264001 2024-08-22,03:47:27.000,235,10975690,12925,0,1724298446,13051.776051989997,67.96975532999932,53490.65654280001 2024-08-22,03:47:28.000,235,10975646,12965,0,1724298447,13051.776051989997,67.97680445999868,53490.67051704 2024-08-22,03:47:29.000,235,10975672,12965,0,1724298448,13051.829942470002,67.9556570700006,53490.74038824 2024-08-22,03:47:30.000,235,10975679,12685,0,1724298449,13051.816469849997,67.9556570700006,53490.74737536 2024-08-22,03:47:31.000,235,10975679,13165,0,1724298450,13051.863624019992,67.98385358999803,53490.74737536 2024-08-22,03:47:32.000,235,10975689,12885,0,1724298451,13051.924250809992,67.96270619999996,53490.70545264001 2024-08-22,03:47:33.000,235,10975684,13085,0,1724298452,13051.910778190002,67.98385358999803,53490.726414 2024-08-22,03:47:34.000,235,10975698,13005,0,1724298453,13051.924250809992,67.99090272000467,53490.691478400004 2024-08-22,03:47:35.000,235,10975661,12885,0,1724298454,13051.924250809992,67.96975532999932,53490.74038824 2024-08-22,03:47:36.000,235,10975710,12605,0,1724298455,13051.971404980002,67.97680445999868,53490.74737536 2024-08-22,03:47:37.000,235,10975719,13125,0,1724298456,13051.964668669993,67.93450968000252,53490.76833672 2024-08-22,03:47:38.000,235,10975700,12845,0,1724298457,13051.998350219998,67.97680445999868,53490.73340112001 2024-08-22,03:47:39.000,235,10975654,12605,0,1724298458,13052.065713319993,67.97680445999868,53490.83820792 2024-08-22,03:47:40.000,235,10975691,12965,0,1724298459,13052.065713319993,67.97680445999868,53490.75436248001 2024-08-22,03:47:41.000,235,10975679,13005,0,1724298460,13052.072449629988,67.99090272000467,53490.77532384 2024-08-22,03:47:42.000,235,10975674,12965,0,1724298461,13052.072449629988,67.96975532999932,53490.78929808 2024-08-22,03:47:43.000,235,10975705,12685,0,1724298462,13052.119603799998,67.97680445999868,53490.78929808 2024-08-22,03:47:44.000,235,10975680,13045,0,1724298463,13052.153285349988,67.96270619999996,53490.75436248001 2024-08-22,03:47:45.000,235,10975651,13045,0,1724298464,13052.207175829994,67.96975532999932,53490.77532384 2024-08-22,03:47:46.000,235,10975652,12925,0,1724298465,13052.200439519998,67.94860794000124,53490.810259440004 2024-08-22,03:47:47.000,235,10975622,13005,0,1724298466,13052.227384759994,67.94860794000124,53490.81724656 2024-08-22,03:47:48.000,235,10975715,13005,0,1724298467,13052.261066309999,67.94155881000188,53490.78231096001 2024-08-22,03:47:49.000,235,10975696,12885,0,1724298468,13052.267802619994,67.92746055000316,53490.80327232001 2024-08-22,03:47:50.000,235,10975694,12965,0,1724298469,13052.301484169999,67.94860794000124,53490.74038824 2024-08-22,03:47:51.000,235,10975666,12765,0,1724298470,13052.308220479994,67.9556570700006,53490.80327232001 2024-08-22,03:47:52.000,235,10975676,12965,0,1724298471,13052.328429409994,67.99090272000467,53490.83820792 2024-08-22,03:47:53.000,235,10975650,13125,0,1724298472,13052.41600143999,67.97680445999868,53490.81724656 2024-08-22,03:47:54.000,235,10975695,12765,0,1724298473,13052.449682989994,67.94155881000188,53490.78929808 2024-08-22,03:47:55.000,235,10975667,13085,0,1724298474,13052.47662822999,67.96270619999996,53490.761349600005 2024-08-22,03:47:56.000,235,10975681,12885,0,1724298475,13052.510309779995,67.99090272000467,53490.78929808 2024-08-22,03:47:57.000,235,10975691,13085,0,1724298476,13052.54399133,67.98385358999803,53490.80327232001 2024-08-22,03:47:58.000,235,10975622,12845,0,1724298477,13052.58440919,67.9556570700006,53490.78231096001 2024-08-22,03:47:59.000,235,10975715,13125,0,1724298478,13052.651772289995,67.96975532999932,53490.78929808 2024-08-22,03:48:00.000,235,10975655,12965,0,1724298479,13052.66524491,67.96975532999932,53490.810259440004 2024-08-22,03:48:01.000,235,10975686,12965,0,1724298480,13052.68545384,67.9556570700006,53490.810259440004 2024-08-22,03:48:02.000,235,10975632,12765,0,1724298481,13052.74608063,67.94155881000188,53490.84519504 2024-08-22,03:48:03.000,235,10975638,12685,0,1724298482,13052.752816939996,67.9204114200038,53490.85218216001 2024-08-22,03:48:04.000,235,10975654,12925,0,1724298483,13052.799971109991,67.90631315999781,53490.8661564 2024-08-22,03:48:05.000,235,10975627,13165,0,1724298484,13052.82691635,67.9204114200038,53490.85218216001 2024-08-22,03:48:06.000,235,10975708,12925,0,1724298485,13052.82691635,67.89926402999845,53490.89410488 2024-08-22,03:48:07.000,235,10975658,12845,0,1724298486,13052.833652659996,67.88516576999973,53490.87314352001 2024-08-22,03:48:08.000,235,10975671,13125,0,1724298487,13052.894279449996,67.87106751000101,53490.87314352001 2024-08-22,03:48:09.000,235,10975635,13125,0,1724298488,13052.907752070001,67.84287099000358,53490.89410488 2024-08-22,03:48:10.000,235,10975661,12845,0,1724298489,13052.941433619992,67.86401838000165,53490.9360276 2024-08-22,03:48:11.000,235,10975694,12845,0,1724298490,13053.002060409992,67.79352708000079,53490.90807912 2024-08-22,03:48:12.000,235,10975681,12765,0,1724298491,13053.002060409992,67.79352708000079,53490.929040480005 2024-08-22,03:48:13.000,235,10975658,12845,0,1724298492,13053.022269339992,67.75828143000399,53490.880130640006 2024-08-22,03:48:14.000,235,10975697,12885,0,1724298493,13053.049214580002,67.744183169998,53490.859169280004 2024-08-22,03:48:15.000,235,10975697,12525,0,1724298494,13053.062687199992,67.72303577999992,53490.82423368001 2024-08-22,03:48:16.000,235,10975658,12965,0,1724298495,13053.096368749997,67.72303577999992,53490.880130640006 2024-08-22,03:48:17.000,235,10975671,12725,0,1724298496,13053.103105059992,67.68074100000376,53490.89410488 2024-08-22,03:48:18.000,235,10975675,12845,0,1724298497,13053.123313989992,67.70188839000184,53490.85218216001 2024-08-22,03:48:19.000,235,10975718,12965,0,1724298498,13053.136786609997,67.68074100000376,53490.859169280004 2024-08-22,03:48:20.000,235,10975661,13125,0,1724298499,13053.150259230002,67.6736918700044,53490.810259440004 2024-08-22,03:48:21.000,235,10975654,12845,0,1724298500,13053.163731849992,67.64549534999969,53490.90807912 2024-08-22,03:48:22.000,235,10975689,12405,0,1724298501,13053.150259230002,67.64549534999969,53490.87314352001 2024-08-22,03:48:23.000,235,10975689,12925,0,1724298502,13053.136786609997,67.64549534999969,53490.90807912 2024-08-22,03:48:24.000,235,10975683,12765,0,1724298503,13053.251303880003,67.64549534999969,53490.87314352001 2024-08-22,03:48:25.000,235,10975642,13045,0,1724298504,13053.237831259998,67.62434796000161,53490.90807912 2024-08-22,03:48:26.000,235,10975724,13085,0,1724298505,13053.264776499993,67.62434796000161,53490.929040480005 2024-08-22,03:48:27.000,235,10975671,13125,0,1724298506,13053.298458049998,67.60320057000354,53490.89410488 2024-08-22,03:48:28.000,235,10975684,12965,0,1724298507,13053.318666979998,67.63844622000033,53490.880130640006 2024-08-22,03:48:29.000,235,10975691,12965,0,1724298508,13053.305194359993,67.64549534999969,53490.859169280004 2024-08-22,03:48:30.000,235,10975733,12845,0,1724298509,13053.332139599988,67.63139709000097,53490.89410488 2024-08-22,03:48:31.000,235,10975667,13205,0,1724298510,13053.311930669988,67.66664273999777,53490.8661564 2024-08-22,03:48:32.000,235,10975665,13005,0,1724298511,13053.352348529988,67.68779013000312,53490.859169280004 2024-08-22,03:48:33.000,235,10975723,13285,0,1724298512,13053.372557459988,67.70188839000184,53490.92205336001 2024-08-22,03:48:34.000,235,10975696,13085,0,1724298513,13053.352348529988,67.68779013000312,53490.8661564 2024-08-22,03:48:35.000,235,10975678,13165,0,1724298514,13053.399502699998,67.66664273999777,53490.92205336001 2024-08-22,03:48:36.000,235,10975679,12965,0,1724298515,13053.345612219993,67.63139709000097,53490.859169280004 2024-08-22,03:48:37.000,235,10975659,12885,0,1724298516,13053.365821149993,67.63844622000033,53490.87314352001 2024-08-22,03:48:38.000,235,10975710,12965,0,1724298517,13053.359084839998,67.63844622000033,53490.859169280004 2024-08-22,03:48:39.000,235,10975651,13125,0,1724298518,13053.372557459988,67.62434796000161,53490.859169280004 2024-08-22,03:48:40.000,235,10975700,13125,0,1724298519,13053.412975319989,67.62434796000161,53490.8661564 2024-08-22,03:48:41.000,235,10975692,12885,0,1724298520,13053.419711629998,67.62434796000161,53490.83820792 2024-08-22,03:48:42.000,235,10975686,12925,0,1724298521,13053.460129489999,67.57500404999882,53490.89410488 2024-08-22,03:48:43.000,235,10975667,12605,0,1724298522,13053.460129489999,67.55385666000075,53490.859169280004 2024-08-22,03:48:44.000,235,10975671,12925,0,1724298523,13053.466865799994,67.59615144000418,53490.85218216001 2024-08-22,03:48:45.000,235,10975712,13045,0,1724298524,13053.473602109989,67.62434796000161,53490.831220800006 2024-08-22,03:48:46.000,235,10975667,13045,0,1724298525,13053.507283659994,67.57500404999882,53490.81724656 2024-08-22,03:48:47.000,235,10975659,13045,0,1724298526,13053.527492589994,67.57500404999882,53490.810259440004 2024-08-22,03:48:48.000,235,10975699,12845,0,1724298527,13053.540965209999,67.58910231000482,53490.80327232001 2024-08-22,03:48:49.000,235,10975605,13285,0,1724298528,13053.601591999999,67.58205317999818,53490.85218216001 2024-08-22,03:48:50.000,235,10975649,13085,0,1724298529,13053.57464675999,67.54680753000139,53490.831220800006 2024-08-22,03:48:51.000,235,10975644,13125,0,1724298530,13053.601591999999,67.55385666000075,53490.85218216001 2024-08-22,03:48:52.000,235,10975655,13365,0,1724298531,13053.64200986,67.57500404999882,53490.880130640006 2024-08-22,03:48:53.000,235,10975650,13005,0,1724298532,13053.668955099994,67.55385666000075,53490.90807912 2024-08-22,03:48:54.000,235,10975713,12765,0,1724298533,13053.65548247999,67.5609057900001,53490.92205336001 2024-08-22,03:48:55.000,235,10975672,12725,0,1724298534,13053.668955099994,67.56795491999947,53490.89410488 2024-08-22,03:48:56.000,235,10975693,12805,0,1724298535,13053.729581889995,67.56795491999947,53490.92205336001 2024-08-22,03:48:57.000,235,10975620,13005,0,1724298536,13053.74305451,67.55385666000075,53490.89410488 2024-08-22,03:48:58.000,235,10975663,12765,0,1724298537,13053.74305451,67.53975840000203,53490.880130640006 2024-08-22,03:48:59.000,235,10975651,12805,0,1724298538,13053.77673605999,67.5609057900001,53490.92205336001 2024-08-22,03:49:00.000,235,10975627,12965,0,1724298539,13053.75652712999,67.56795491999947,53490.90109200001 2024-08-22,03:49:01.000,235,10975618,12965,0,1724298540,13053.77673605999,67.5609057900001,53490.859169280004 2024-08-22,03:49:02.000,235,10975707,12765,0,1724298541,13053.8036813,67.56795491999947,53490.89410488 2024-08-22,03:49:03.000,235,10975650,13125,0,1724298542,13053.81715391999,67.53975840000203,53490.929040480005 2024-08-22,03:49:04.000,235,10975685,13165,0,1724298543,13053.81715391999,67.54680753000139,53490.9360276 2024-08-22,03:49:05.000,235,10975680,12965,0,1724298544,13053.85757177999,67.5609057900001,53490.90807912 2024-08-22,03:49:06.000,235,10975677,12925,0,1724298545,13053.84409916,67.54680753000139,53490.91506624 2024-08-22,03:49:07.000,235,10975679,13285,0,1724298546,13053.850835469995,67.59615144000418,53490.880130640006 2024-08-22,03:49:08.000,235,10975631,12845,0,1724298547,13053.84409916,67.5609057900001,53490.85218216001 2024-08-22,03:49:09.000,235,10975632,12925,0,1724298548,13053.89798963999,67.55385666000075,53490.880130640006 2024-08-22,03:49:10.000,235,10975652,12845,0,1724298549,13053.91819856999,67.54680753000139,53490.9360276 2024-08-22,03:49:11.000,235,10975660,12845,0,1724298550,13053.911462259995,67.53270927000267,53490.880130640006 2024-08-22,03:49:12.000,235,10975639,12805,0,1724298551,13053.94514381,67.54680753000139,53490.90109200001 2024-08-22,03:49:13.000,235,10975629,12725,0,1724298552,13053.95861642999,67.54680753000139,53490.89410488 2024-08-22,03:49:14.000,235,10975663,13125,0,1724298553,13053.972089049996,67.50451274999796,53490.859169280004 2024-08-22,03:49:15.000,235,10975622,12965,0,1724298554,13054.012506909996,67.51156188000459,53490.9360276 2024-08-22,03:49:16.000,235,10975654,13005,0,1724298555,13054.0057706,67.50451274999796,53490.90807912 2024-08-22,03:49:17.000,235,10975631,13005,0,1724298556,13054.02597953,67.49041448999924,53490.91506624 2024-08-22,03:49:18.000,235,10975674,13005,0,1724298557,13054.02597953,67.46926710000116,53490.87314352001 2024-08-22,03:49:19.000,235,10975646,13205,0,1724298558,13054.019243219991,67.47631623000052,53490.85218216001 2024-08-22,03:49:20.000,235,10975645,12765,0,1724298559,13054.02597953,67.4974636199986,53490.87314352001 2024-08-22,03:49:21.000,235,10975657,12725,0,1724298560,13054.059661079991,67.4974636199986,53490.810259440004 2024-08-22,03:49:22.000,235,10975716,13085,0,1724298561,13054.073133699996,67.46926710000116,53490.84519504 2024-08-22,03:49:23.000,235,10975645,12965,0,1724298562,13054.052924769996,67.45516884000244,53490.8661564 2024-08-22,03:49:24.000,235,10975652,12965,0,1724298563,13054.106815250001,67.49041448999924,53490.85218216001 2024-08-22,03:49:25.000,235,10975677,12925,0,1724298564,13054.079870009991,67.49041448999924,53490.83820792 2024-08-22,03:49:26.000,235,10975657,12765,0,1724298565,13054.113551559996,67.47631623000052,53490.89410488 2024-08-22,03:49:27.000,235,10975667,13085,0,1724298566,13054.120287869991,67.51156188000459,53490.90109200001 2024-08-22,03:49:28.000,235,10975668,12965,0,1724298567,13054.093342629996,67.50451274999796,53490.831220800006 2024-08-22,03:49:29.000,235,10975619,12885,0,1724298568,13054.127024180001,67.52566014000331,53490.82423368001 2024-08-22,03:49:30.000,235,10975653,12885,0,1724298569,13054.120287869991,67.51156188000459,53490.810259440004 2024-08-22,03:49:31.000,235,10975651,12925,0,1724298570,13054.147233110001,67.47631623000052,53490.85218216001 2024-08-22,03:49:32.000,235,10975606,12845,0,1724298571,13054.160705729992,67.48336535999988,53490.81724656 2024-08-22,03:49:33.000,235,10975629,12925,0,1724298572,13054.180914659992,67.47631623000052,53490.831220800006 2024-08-22,03:49:34.000,235,10975637,12805,0,1724298573,13054.187650970001,67.47631623000052,53490.80327232001 2024-08-22,03:49:35.000,235,10975654,12765,0,1724298574,13054.221332519992,67.46926710000116,53490.810259440004 2024-08-22,03:49:36.000,235,10975663,13125,0,1724298575,13054.221332519992,67.45516884000244,53490.77532384 2024-08-22,03:49:37.000,235,10975657,12845,0,1724298576,13054.180914659992,67.4974636199986,53490.77532384 2024-08-22,03:49:38.000,235,10975668,12925,0,1724298577,13054.234805139997,67.47631623000052,53490.74737536 2024-08-22,03:49:39.000,235,10975633,13005,0,1724298578,13054.248277760002,67.44811971000308,53490.74737536 2024-08-22,03:49:40.000,235,10975629,12925,0,1724298579,13054.234805139997,67.49041448999924,53490.73340112001 2024-08-22,03:49:41.000,235,10975621,12885,0,1724298580,13054.275222999997,67.4622179700018,53490.74038824 2024-08-22,03:49:42.000,235,10975687,13285,0,1724298581,13054.268486690002,67.48336535999988,53490.71942688 2024-08-22,03:49:43.000,235,10975669,12765,0,1724298582,13054.241541449992,67.48336535999988,53490.67051704 2024-08-22,03:49:44.000,235,10975649,12805,0,1724298583,13054.281959309992,67.46926710000116,53490.71942688 2024-08-22,03:49:45.000,235,10975637,12925,0,1724298584,13054.322377169992,67.46926710000116,53490.68449128001 2024-08-22,03:49:46.000,235,10975686,13045,0,1724298585,13054.302168239992,67.44811971000308,53490.726414 2024-08-22,03:49:47.000,235,10975647,12965,0,1724298586,13054.295431929997,67.46926710000116,53490.712439760006 2024-08-22,03:49:48.000,235,10975651,13045,0,1724298587,13054.308904550002,67.44107058000372,53490.71942688 2024-08-22,03:49:49.000,235,10975632,12925,0,1724298588,13054.308904550002,67.41992318999837,53490.712439760006 2024-08-22,03:49:50.000,235,10975643,12885,0,1724298589,13054.322377169992,67.41287405999901,53490.68449128001 2024-08-22,03:49:51.000,235,10975657,13085,0,1724298590,13054.315640859997,67.43402145000437,53490.64955568 2024-08-22,03:49:52.000,235,10975668,13045,0,1724298591,13054.335849789997,67.44107058000372,53490.65654280001 2024-08-22,03:49:53.000,235,10975641,13085,0,1724298592,13054.329113480002,67.46926710000116,53490.642568560004 2024-08-22,03:49:54.000,235,10975641,12965,0,1724298593,13054.288695620002,67.43402145000437,53490.61462008001 2024-08-22,03:49:55.000,235,10975654,12925,0,1724298594,13054.295431929997,67.47631623000052,53490.62859432 2024-08-22,03:49:56.000,235,10975661,12965,0,1724298595,13054.295431929997,67.45516884000244,53490.64955568 2024-08-22,03:49:57.000,235,10975619,12965,0,1724298596,13054.281959309992,67.48336535999988,53490.593658720005 2024-08-22,03:49:58.000,235,10975633,12965,0,1724298597,13054.241541449992,67.50451274999796,53490.61462008001 2024-08-22,03:49:59.000,235,10975620,13125,0,1724298598,13054.248277760002,67.4974636199986,53490.642568560004 2024-08-22,03:50:00.000,235,10975651,12925,0,1724298599,13054.275222999997,67.52566014000331,53490.64955568 2024-08-22,03:50:01.000,235,10975660,12925,0,1724298600,13054.234805139997,67.51156188000459,53490.62859432 2024-08-22,03:50:02.000,235,10975639,12725,0,1724298601,13054.281959309992,67.48336535999988,53490.60064584 2024-08-22,03:50:03.000,235,10975675,13045,0,1724298602,13054.275222999997,67.47631623000052,53490.551736 2024-08-22,03:50:04.000,235,10975672,12845,0,1724298603,13054.248277760002,67.4974636199986,53490.544748880005 2024-08-22,03:50:05.000,235,10975675,13205,0,1724298604,13054.255014069997,67.4974636199986,53490.523787520004 2024-08-22,03:50:06.000,235,10975673,12965,0,1724298605,13054.228068830002,67.4974636199986,53490.46789056001 2024-08-22,03:50:07.000,235,10975628,12805,0,1724298606,13054.281959309992,67.51861101000395,53490.53077464 2024-08-22,03:50:08.000,235,10975633,13205,0,1724298607,13054.288695620002,67.4974636199986,53490.53077464 2024-08-22,03:50:09.000,235,10975635,12925,0,1724298608,13054.342586099992,67.47631623000052,53490.495839040006 2024-08-22,03:50:10.000,235,10975615,12805,0,1724298609,13054.302168239992,67.51861101000395,53490.48885192001 2024-08-22,03:50:11.000,235,10975623,13085,0,1724298610,13054.275222999997,67.51156188000459,53490.50282616 2024-08-22,03:50:12.000,235,10975619,13085,0,1724298611,13054.288695620002,67.4974636199986,53490.4818648 2024-08-22,03:50:13.000,235,10975601,12965,0,1724298612,13054.281959309992,67.50451274999796,53490.44692920001 2024-08-22,03:50:14.000,235,10975673,12925,0,1724298613,13054.275222999997,67.48336535999988,53490.43994208 2024-08-22,03:50:15.000,235,10975642,12925,0,1724298614,13054.275222999997,67.50451274999796,53490.425967840005 2024-08-22,03:50:16.000,235,10975634,12765,0,1724298615,13054.275222999997,67.53270927000267,53490.46789056001 2024-08-22,03:50:17.000,235,10975655,12605,0,1724298616,13054.268486690002,67.52566014000331,53490.43295496 2024-08-22,03:50:18.000,235,10975671,13005,0,1724298617,13054.228068830002,67.53270927000267,53490.38404512 2024-08-22,03:50:19.000,235,10975664,13005,0,1724298618,13054.221332519992,67.5609057900001,53490.356096640004 2024-08-22,03:50:20.000,235,10975658,12885,0,1724298619,13054.234805139997,67.53975840000203,53490.30019968001 2024-08-22,03:50:21.000,235,10975642,13085,0,1724298620,13054.234805139997,67.54680753000139,53490.27923832001 2024-08-22,03:50:22.000,235,10975646,12765,0,1724298621,13054.180914659992,67.49041448999924,53490.28622544 2024-08-22,03:50:23.000,235,10975600,12805,0,1724298622,13054.160705729992,67.53270927000267,53490.258276960005 2024-08-22,03:50:24.000,235,10975623,12885,0,1724298623,13054.187650970001,67.56795491999947,53490.27923832001 2024-08-22,03:50:25.000,235,10975645,13085,0,1724298624,13054.174178349997,67.56795491999947,53490.23032848001 2024-08-22,03:50:26.000,235,10975643,13005,0,1724298625,13054.194387279997,67.58205317999818,53490.188405760004 2024-08-22,03:50:27.000,235,10975606,13205,0,1724298626,13054.187650970001,67.56795491999947,53490.19539288 2024-08-22,03:50:28.000,235,10975608,12925,0,1724298627,13054.174178349997,67.55385666000075,53490.1674444 2024-08-22,03:50:29.000,235,10975681,13045,0,1724298628,13054.234805139997,67.57500404999882,53490.139495920004 2024-08-22,03:50:30.000,235,10975611,12765,0,1724298629,13054.248277760002,67.60320057000354,53490.12552168 2024-08-22,03:50:31.000,235,10975623,12805,0,1724298630,13054.248277760002,67.58910231000482,53490.14648304 2024-08-22,03:50:32.000,235,10975630,12765,0,1724298631,13054.234805139997,67.55385666000075,53490.0975732 2024-08-22,03:50:33.000,235,10975651,12765,0,1724298632,13054.261750379992,67.60320057000354,53490.10456032 2024-08-22,03:50:34.000,235,10975672,12925,0,1724298633,13054.221332519992,67.58910231000482,53490.11853456 2024-08-22,03:50:35.000,235,10975595,12965,0,1724298634,13054.241541449992,67.61729883000226,53490.05565048 2024-08-22,03:50:36.000,235,10975673,13285,0,1724298635,13054.234805139997,67.60320057000354,53490.12552168 2024-08-22,03:50:37.000,235,10975605,12965,0,1724298636,13054.214596209997,67.61729883000226,53490.10456032 2024-08-22,03:50:38.000,235,10975603,12965,0,1724298637,13054.228068830002,67.58910231000482,53490.04866336 2024-08-22,03:50:39.000,235,10975628,13125,0,1724298638,13054.201123589992,67.57500404999882,53490.04866336 2024-08-22,03:50:40.000,235,10975643,12965,0,1724298639,13054.234805139997,67.60320057000354,53490.06962472 2024-08-22,03:50:41.000,235,10975676,13125,0,1724298640,13054.241541449992,67.57500404999882,53489.971805040004 2024-08-22,03:50:42.000,235,10975632,12805,0,1724298641,13054.228068830002,67.58205317999818,53489.992766400006 2024-08-22,03:50:43.000,235,10975626,12965,0,1724298642,13054.187650970001,67.58205317999818,53489.99975352 2024-08-22,03:50:44.000,235,10975632,12885,0,1724298643,13054.234805139997,67.58910231000482,53489.992766400006 2024-08-22,03:50:45.000,235,10975613,12805,0,1724298644,13054.261750379992,67.60320057000354,53489.98577928001 2024-08-22,03:50:46.000,235,10975623,12845,0,1724298645,13054.255014069997,67.61729883000226,53489.971805040004 2024-08-22,03:50:47.000,235,10975696,12765,0,1724298646,13054.234805139997,67.61729883000226,53489.95084368 2024-08-22,03:50:48.000,235,10975651,12965,0,1724298647,13054.214596209997,67.63139709000097,53489.95084368 2024-08-22,03:50:49.000,235,10975663,13125,0,1724298648,13054.207859900001,67.65254447999905,53489.93686944 2024-08-22,03:50:50.000,235,10975660,12965,0,1724298649,13054.201123589992,67.63844622000033,53490.01372776001 2024-08-22,03:50:51.000,235,10975654,13285,0,1724298650,13054.187650970001,67.63844622000033,53489.90193384 2024-08-22,03:50:52.000,235,10975606,13125,0,1724298651,13054.234805139997,67.61729883000226,53489.89494672001 2024-08-22,03:50:53.000,235,10975653,12565,0,1724298652,13054.255014069997,67.62434796000161,53489.91590808001 2024-08-22,03:50:54.000,235,10975640,12925,0,1724298653,13054.268486690002,67.63139709000097,53489.86699824001 2024-08-22,03:50:55.000,235,10975662,13125,0,1724298654,13054.308904550002,67.6102497000029,53489.90892096 2024-08-22,03:50:56.000,235,10975646,12845,0,1724298655,13054.288695620002,67.6102497000029,53489.873985360005 2024-08-22,03:50:57.000,235,10975686,12845,0,1724298656,13054.315640859997,67.64549534999969,53489.84603688001 2024-08-22,03:50:58.000,235,10975639,13125,0,1724298657,13054.302168239992,67.63844622000033,53489.8879596 2024-08-22,03:50:59.000,235,10975656,12885,0,1724298658,13054.322377169992,67.64549534999969,53489.825075520006 2024-08-22,03:51:00.000,235,10975650,12925,0,1724298659,13054.322377169992,67.58910231000482,53489.825075520006 2024-08-22,03:51:01.000,235,10975664,12805,0,1724298660,13054.362795029992,67.58205317999818,53489.77616568001 2024-08-22,03:51:02.000,235,10975655,12685,0,1724298661,13054.362795029992,67.59615144000418,53489.79013992 2024-08-22,03:51:03.000,235,10975593,13005,0,1724298662,13054.383003959992,67.61729883000226,53489.79013992 2024-08-22,03:51:04.000,235,10975619,12925,0,1724298663,13054.409949200002,67.62434796000161,53489.72026872 2024-08-22,03:51:05.000,235,10975633,13085,0,1724298664,13054.463839679993,67.64549534999969,53489.73424296 2024-08-22,03:51:06.000,235,10975634,12805,0,1724298665,13054.443630749993,67.62434796000161,53489.755204320005 2024-08-22,03:51:07.000,235,10975678,13445,0,1724298666,13054.477312299998,67.63139709000097,53489.7132816 2024-08-22,03:51:08.000,235,10975631,13125,0,1724298667,13054.497521229998,67.61729883000226,53489.72026872 2024-08-22,03:51:09.000,235,10975645,12885,0,1724298668,13054.477312299998,67.64549534999969,53489.69930736001 2024-08-22,03:51:10.000,235,10975641,13045,0,1724298669,13054.490784920003,67.65254447999905,53489.68533312 2024-08-22,03:51:11.000,235,10975640,12845,0,1724298670,13054.497521229998,67.65254447999905,53489.69930736001 2024-08-22,03:51:12.000,235,10975666,12965,0,1724298671,13054.517730159998,67.66664273999777,53489.68533312 2024-08-22,03:51:13.000,235,10975611,12845,0,1724298672,13054.497521229998,67.65959360999841,53489.69930736001 2024-08-22,03:51:14.000,235,10975620,13005,0,1724298673,13054.504257539993,67.73008490999928,53489.69930736001 2024-08-22,03:51:15.000,235,10975660,12725,0,1724298674,13054.524466469993,67.68074100000376,53489.73424296 2024-08-22,03:51:16.000,235,10975619,12885,0,1724298675,13054.517730159998,67.71598665000056,53489.69232024 2024-08-22,03:51:17.000,235,10975645,12965,0,1724298676,13054.537939089998,67.73008490999928,53489.657384640006 2024-08-22,03:51:18.000,235,10975622,12925,0,1724298677,13054.510993849988,67.75828143000399,53489.67135888 2024-08-22,03:51:19.000,235,10975636,12925,0,1724298678,13054.524466469993,67.75828143000399,53489.65039752001 2024-08-22,03:51:20.000,235,10975675,12925,0,1724298679,13054.510993849988,67.81467446999886,53489.66437176 2024-08-22,03:51:21.000,235,10975659,12925,0,1724298680,13054.517730159998,67.79352708000079,53489.657384640006 2024-08-22,03:51:22.000,235,10975624,13045,0,1724298681,13054.558148019998,67.76533056000335,53489.6434104 2024-08-22,03:51:23.000,235,10975675,12965,0,1724298682,13054.578356949998,67.77237969000271,53489.62943616001 2024-08-22,03:51:24.000,235,10975649,12725,0,1724298683,13054.578356949998,67.82172359999822,53489.601487679996 2024-08-22,03:51:25.000,235,10975644,13165,0,1724298684,13054.625511119993,67.82172359999822,53489.59450056 2024-08-22,03:51:26.000,235,10975608,13085,0,1724298685,13054.618774809998,67.80057621000014,53489.59450056 2024-08-22,03:51:27.000,235,10975647,12645,0,1724298686,13054.665928979994,67.80057621000014,53489.636423280004 2024-08-22,03:51:28.000,235,10975626,12845,0,1724298687,13054.672665289989,67.82877273000486,53489.59450056 2024-08-22,03:51:29.000,235,10975596,12965,0,1724298688,13054.713083149989,67.8569692500023,53489.59450056 2024-08-22,03:51:30.000,235,10975604,12885,0,1724298689,13054.699610529999,67.8569692500023,53489.62244904 2024-08-22,03:51:31.000,235,10975630,13165,0,1724298690,13054.740028389999,67.84287099000358,53489.587513440005 2024-08-22,03:51:32.000,235,10975641,12805,0,1724298691,13054.706346839994,67.81467446999886,53489.587513440005 2024-08-22,03:51:33.000,235,10975608,13205,0,1724298692,13054.713083149989,67.82172359999822,53489.55956496001 2024-08-22,03:51:34.000,235,10975606,13165,0,1724298693,13054.706346839994,67.84287099000358,53489.55257784 2024-08-22,03:51:35.000,235,10975659,12925,0,1724298694,13054.75350100999,67.83582186000422,53489.468732400004 2024-08-22,03:51:36.000,235,10975620,12885,0,1724298695,13054.77370993999,67.84992012000293,53489.56655208 2024-08-22,03:51:37.000,235,10975623,12965,0,1724298696,13054.77370993999,67.8569692500023,53489.56655208 2024-08-22,03:51:38.000,235,10975592,13125,0,1724298697,13054.82086411,67.87811664000037,53489.601487679996 2024-08-22,03:51:39.000,235,10975623,12885,0,1724298698,13054.807391489994,67.8569692500023,53489.56655208 2024-08-22,03:51:40.000,235,10975622,12845,0,1724298699,13054.827600419994,67.82877273000486,53489.59450056 2024-08-22,03:51:41.000,235,10975608,12965,0,1724298700,13054.827600419994,67.78647795000143,53489.5735392 2024-08-22,03:51:42.000,235,10975645,12765,0,1724298701,13054.82086411,67.8076253399995,53489.52462936 2024-08-22,03:51:43.000,235,10975670,13045,0,1724298702,13054.827600419994,67.78647795000143,53489.58052632001 2024-08-22,03:51:44.000,235,10975619,12805,0,1724298703,13054.77370993999,67.78647795000143,53489.55257784 2024-08-22,03:51:45.000,235,10975669,13005,0,1724298704,13054.84107304,67.77942882000207,53489.58052632001 2024-08-22,03:51:46.000,235,10975639,13045,0,1724298705,13054.81412779999,67.75123230000463,53489.538603600005 2024-08-22,03:51:47.000,235,10975670,12965,0,1724298706,13054.77370993999,67.77942882000207,53489.53161648001 2024-08-22,03:51:48.000,235,10975654,12765,0,1724298707,13054.780446249999,67.76533056000335,53489.51065512001 2024-08-22,03:51:49.000,235,10975657,12725,0,1724298708,13054.800655179999,67.76533056000335,53489.49668088 2024-08-22,03:51:50.000,235,10975659,12965,0,1724298709,13054.807391489994,67.77942882000207,53489.52462936 2024-08-22,03:51:51.000,235,10975638,12965,0,1724298710,13054.79391886999,67.79352708000079,53489.503668 2024-08-22,03:51:52.000,235,10975623,12685,0,1724298711,13054.83433672999,67.75828143000399,53489.55956496001 2024-08-22,03:51:53.000,235,10975640,12965,0,1724298712,13054.827600419994,67.75828143000399,53489.49668088 2024-08-22,03:51:54.000,235,10975650,12845,0,1724298713,13054.85454565999,67.77237969000271,53489.51065512001 2024-08-22,03:51:55.000,235,10975656,12965,0,1724298714,13054.8814909,67.75123230000463,53489.53161648001 2024-08-22,03:51:56.000,235,10975610,13005,0,1724298715,13054.89496351999,67.76533056000335,53489.51764224 2024-08-22,03:51:57.000,235,10975602,12805,0,1724298716,13054.91517244999,67.75828143000399,53489.51065512001 2024-08-22,03:51:58.000,235,10975660,12965,0,1724298717,13054.908436139995,67.73713403999864,53489.52462936 2024-08-22,03:51:59.000,235,10975658,12965,0,1724298718,13054.89496351999,67.72303577999992,53489.52462936 2024-08-22,03:52:00.000,235,10975694,13085,0,1724298719,13054.90169983,67.75123230000463,53489.52462936 2024-08-22,03:52:01.000,235,10975621,12885,0,1724298720,13054.908436139995,67.77942882000207,53489.54559072 2024-08-22,03:52:02.000,235,10975628,12885,0,1724298721,13054.928645069995,67.77237969000271,53489.54559072 2024-08-22,03:52:03.000,235,10975664,12885,0,1724298722,13054.90169983,67.76533056000335,53489.51764224 2024-08-22,03:52:04.000,235,10975612,13125,0,1724298723,13054.92190876,67.78647795000143,53489.52462936 2024-08-22,03:52:05.000,235,10975656,12845,0,1724298724,13054.948853999995,67.78647795000143,53489.503668 2024-08-22,03:52:06.000,235,10975637,12965,0,1724298725,13054.95559030999,67.82877273000486,53489.489693760006 2024-08-22,03:52:07.000,235,10975664,12925,0,1724298726,13054.928645069995,67.82877273000486,53489.489693760006 2024-08-22,03:52:08.000,235,10975673,13245,0,1724298727,13054.98253555,67.83582186000422,53489.55956496001 2024-08-22,03:52:09.000,235,10975613,13045,0,1724298728,13055.009480789995,67.84992012000293,53489.56655208 2024-08-22,03:52:10.000,235,10975646,13045,0,1724298729,13055.049898649995,67.87811664000037,53489.56655208 2024-08-22,03:52:11.000,235,10975667,13125,0,1724298730,13054.97579923999,67.88516576999973,53489.538603600005 2024-08-22,03:52:12.000,235,10975619,13285,0,1724298731,13055.00274448,67.91336229000444,53489.55257784 2024-08-22,03:52:13.000,235,10975666,12885,0,1724298732,13055.049898649995,67.89926402999845,53489.538603600005 2024-08-22,03:52:14.000,235,10975638,13285,0,1724298733,13055.04316234,67.90631315999781,53489.54559072 2024-08-22,03:52:15.000,235,10975671,12725,0,1724298734,13055.049898649995,67.91336229000444,53489.55956496001 2024-08-22,03:52:16.000,235,10975650,12885,0,1724298735,13055.06337127,67.92746055000316,53489.55956496001 2024-08-22,03:52:17.000,235,10975613,12925,0,1724298736,13055.090316509995,67.92746055000316,53489.538603600005 2024-08-22,03:52:18.000,235,10975624,13165,0,1724298737,13055.10378913,67.87106751000101,53489.489693760006 2024-08-22,03:52:19.000,235,10975622,13205,0,1724298738,13055.11726174999,67.88516576999973,53489.55956496001 2024-08-22,03:52:20.000,235,10975620,12965,0,1724298739,13055.18462485,67.91336229000444,53489.56655208 2024-08-22,03:52:21.000,235,10975587,13005,0,1724298740,13055.191361159996,67.89926402999845,53489.51065512001 2024-08-22,03:52:22.000,235,10975642,12885,0,1724298741,13055.20483378,67.90631315999781,53489.5735392 2024-08-22,03:52:23.000,235,10975640,12765,0,1724298742,13055.251987949996,67.90631315999781,53489.52462936 2024-08-22,03:52:24.000,235,10975640,13205,0,1724298743,13055.258724259991,67.89221489999909,53489.52462936 2024-08-22,03:52:25.000,235,10975634,13005,0,1724298744,13055.285669500001,67.89926402999845,53489.54559072 2024-08-22,03:52:26.000,235,10975620,13005,0,1724298745,13055.285669500001,67.9204114200038,53489.62244904 2024-08-22,03:52:27.000,235,10975625,13125,0,1724298746,13055.292405809996,67.91336229000444,53489.601487679996 2024-08-22,03:52:28.000,235,10975659,12765,0,1724298747,13055.312614739996,67.92746055000316,53489.587513440005 2024-08-22,03:52:29.000,235,10975722,13045,0,1724298748,13055.346296290001,67.90631315999781,53489.636423280004 2024-08-22,03:52:30.000,235,10975662,12925,0,1724298749,13055.393450459997,67.89926402999845,53489.67834600001 2024-08-22,03:52:31.000,235,10975640,12845,0,1724298750,13055.413659389997,67.91336229000444,53489.657384640006 2024-08-22,03:52:32.000,235,10975672,13045,0,1724298751,13055.454077249997,67.89221489999909,53489.7132816 2024-08-22,03:52:33.000,235,10975636,12765,0,1724298752,13055.501231419992,67.89926402999845,53489.66437176 2024-08-22,03:52:34.000,235,10975616,12965,0,1724298753,13055.528176660002,67.91336229000444,53489.67135888 2024-08-22,03:52:35.000,235,10975668,13245,0,1724298754,13055.588803450002,67.89221489999909,53489.67834600001 2024-08-22,03:52:36.000,235,10975629,12885,0,1724298755,13055.683111789993,67.92746055000316,53489.72725584001 2024-08-22,03:52:37.000,235,10975638,13045,0,1724298756,13055.689848100003,67.91336229000444,53489.7132816 2024-08-22,03:52:38.000,235,10975649,12965,0,1724298757,13055.696584409998,67.9204114200038,53489.72026872 2024-08-22,03:52:39.000,235,10975614,12605,0,1724298758,13055.730265959988,67.89926402999845,53489.72026872 2024-08-22,03:52:40.000,235,10975599,12845,0,1724298759,13055.770683819988,67.89926402999845,53489.77616568001 2024-08-22,03:52:41.000,235,10975660,13005,0,1724298760,13055.824574299993,67.92746055000316,53489.77616568001 2024-08-22,03:52:42.000,235,10975607,12925,0,1724298761,13055.871728469989,67.93450968000252,53489.79712704001 2024-08-22,03:52:43.000,235,10975628,13205,0,1724298762,13055.905410019994,67.94860794000124,53489.76219144 2024-08-22,03:52:44.000,235,10975634,12965,0,1724298763,13055.945827879994,67.94860794000124,53489.83904976 2024-08-22,03:52:45.000,235,10975643,12965,0,1724298764,13056.006454669994,67.92746055000316,53489.853024000004 2024-08-22,03:52:46.000,235,10975599,13045,0,1724298765,13056.019927289999,67.94860794000124,53489.86699824001 2024-08-22,03:52:47.000,235,10975664,13005,0,1724298766,13055.99298204999,67.94860794000124,53489.86699824001 2024-08-22,03:52:48.000,235,10975643,13005,0,1724298767,13056.05360883999,67.9204114200038,53489.79013992 2024-08-22,03:52:49.000,235,10975607,13045,0,1724298768,13056.08055408,67.94155881000188,53489.88097248 2024-08-22,03:52:50.000,235,10975634,13005,0,1724298769,13056.107499319995,67.92746055000316,53489.90193384 2024-08-22,03:52:51.000,235,10975629,12605,0,1724298770,13056.13444455999,67.96270619999996,53489.91590808001 2024-08-22,03:52:52.000,235,10975651,12965,0,1724298771,13056.17486241999,67.93450968000252,53489.93686944 2024-08-22,03:52:53.000,235,10975630,12845,0,1724298772,13056.19507134999,67.91336229000444,53489.9578308 2024-08-22,03:52:54.000,235,10975643,12965,0,1724298773,13056.188335039995,67.93450968000252,53490.01372776001 2024-08-22,03:52:55.000,235,10975643,12845,0,1724298774,13056.22201659,67.94860794000124,53490.07661184 2024-08-22,03:52:56.000,235,10975674,13005,0,1724298775,13056.24222552,67.94155881000188,53490.041676240005 2024-08-22,03:52:57.000,235,10975704,13085,0,1724298776,13056.27590706999,67.9204114200038,53490.08359896001 2024-08-22,03:52:58.000,235,10975630,12885,0,1724298777,13056.33653385999,67.91336229000444,53490.027702 2024-08-22,03:52:59.000,235,10975699,12805,0,1724298778,13056.38368803,67.87106751000101,53490.08359896001 2024-08-22,03:53:00.000,235,10975635,13165,0,1724298779,13056.410633269996,67.89221489999909,53490.08359896001 2024-08-22,03:53:01.000,235,10975655,12965,0,1724298780,13056.471260059996,67.86401838000165,53490.160457280006 2024-08-22,03:53:02.000,235,10975735,12965,0,1724298781,13056.518414229991,67.84992012000293,53490.20238000001 2024-08-22,03:53:03.000,235,10975678,12965,0,1724298782,13056.531886849996,67.9204114200038,53490.160457280006 2024-08-22,03:53:04.000,235,10975627,13005,0,1724298783,13056.585777330001,67.90631315999781,53490.13250880001 2024-08-22,03:53:05.000,235,10975668,13125,0,1724298784,13056.653140429997,67.88516576999973,53490.19539288 2024-08-22,03:53:06.000,235,10975633,12845,0,1724298785,13056.653140429997,67.86401838000165,53490.17443152 2024-08-22,03:53:07.000,235,10975684,12925,0,1724298786,13056.693558289997,67.87811664000037,53490.25128984001 2024-08-22,03:53:08.000,235,10975633,12965,0,1724298787,13056.754185079997,67.87106751000101,53490.21635424 2024-08-22,03:53:09.000,235,10975626,13125,0,1724298788,13056.774394009997,67.91336229000444,53490.21635424 2024-08-22,03:53:10.000,235,10975596,13045,0,1724298789,13056.861966039993,67.87811664000037,53490.23032848001 2024-08-22,03:53:11.000,235,10975637,13125,0,1724298790,13056.828284490002,67.9204114200038,53490.24430272 2024-08-22,03:53:12.000,235,10975665,13085,0,1724298791,13056.848493420002,67.88516576999973,53490.328148160006 2024-08-22,03:53:13.000,235,10975668,13085,0,1724298792,13056.915856519998,67.87106751000101,53490.31417392 2024-08-22,03:53:14.000,235,10975674,13005,0,1724298793,13056.963010689993,67.87106751000101,53490.30019968001 2024-08-22,03:53:15.000,235,10975618,12965,0,1724298794,13056.969746999988,67.87106751000101,53490.32116104001 2024-08-22,03:53:16.000,235,10975632,12805,0,1724298795,13057.003428549993,67.89221489999909,53490.33513528 2024-08-22,03:53:17.000,235,10975674,13045,0,1724298796,13056.989955929988,67.84287099000358,53490.328148160006 2024-08-22,03:53:18.000,235,10975688,12845,0,1724298797,13057.016901169998,67.86401838000165,53490.33513528 2024-08-22,03:53:19.000,235,10975664,12805,0,1724298798,13057.010164859988,67.84287099000358,53490.377058000005 2024-08-22,03:53:20.000,235,10975625,12765,0,1724298799,13057.064055339994,67.8569692500023,53490.4119936 2024-08-22,03:53:21.000,235,10975663,13125,0,1724298800,13057.117945819999,67.8569692500023,53490.40500648 2024-08-22,03:53:22.000,235,10975662,13045,0,1724298801,13057.124682129994,67.86401838000165,53490.37007088001 2024-08-22,03:53:23.000,235,10975578,12965,0,1724298802,13057.158363679999,67.87106751000101,53490.46090344 2024-08-22,03:53:24.000,235,10975647,13005,0,1724298803,13057.171836299989,67.89926402999845,53490.43295496 2024-08-22,03:53:25.000,235,10975669,12965,0,1724298804,13057.225726779994,67.94860794000124,53490.43295496 2024-08-22,03:53:26.000,235,10975644,12685,0,1724298805,13057.239199399999,67.90631315999781,53490.43994208 2024-08-22,03:53:27.000,235,10975652,13285,0,1724298806,13057.286353569994,67.93450968000252,53490.44692920001 2024-08-22,03:53:28.000,235,10975633,12965,0,1724298807,13057.225726779994,67.91336229000444,53490.39103224 2024-08-22,03:53:29.000,235,10975665,12925,0,1724298808,13057.27961726,67.96270619999996,53490.46090344 2024-08-22,03:53:30.000,235,10975677,12925,0,1724298809,13057.37392559999,67.93450968000252,53490.44692920001 2024-08-22,03:53:31.000,235,10975645,13045,0,1724298810,13057.387398219995,67.9556570700006,53490.4818648 2024-08-22,03:53:32.000,235,10975654,12925,0,1724298811,13057.43455238999,67.94860794000124,53490.50282616 2024-08-22,03:53:33.000,235,10975662,13005,0,1724298812,13057.45476131999,67.99795185000403,53490.55872312 2024-08-22,03:53:34.000,235,10975634,12925,0,1724298813,13057.50191549,68.03319750000082,53490.53776176001 2024-08-22,03:53:35.000,235,10975697,12965,0,1724298814,13057.508651799995,68.01205011000275,53490.45391632 2024-08-22,03:53:36.000,235,10975652,13005,0,1724298815,13057.53559703999,68.0190992400021,53490.50282616 2024-08-22,03:53:37.000,235,10975688,12925,0,1724298816,13057.58275121,68.0190992400021,53490.53776176001 2024-08-22,03:53:38.000,235,10975609,12885,0,1724298817,13057.609696449996,68.04024663000018,53490.523787520004 2024-08-22,03:53:39.000,235,10975632,12965,0,1724298818,13057.62316907,68.03319750000082,53490.551736 2024-08-22,03:53:40.000,235,10975655,12925,0,1724298819,13057.717477409991,68.0543448899989,53490.57269736 2024-08-22,03:53:41.000,235,10975647,13045,0,1724298820,13057.771367889996,68.08254141000361,53490.60064584 2024-08-22,03:53:42.000,235,10975670,12965,0,1724298821,13057.798313129992,68.12483618999977,53490.62859432 2024-08-22,03:53:43.000,235,10975635,13125,0,1724298822,13057.831994679997,68.12483618999977,53490.67051704 2024-08-22,03:53:44.000,235,10975606,12765,0,1724298823,13057.926303020002,68.11778706000041,53490.67051704 2024-08-22,03:53:45.000,235,10975669,13005,0,1724298824,13057.973457189997,68.08959054000297,53490.642568560004 2024-08-22,03:53:46.000,235,10975676,12845,0,1724298825,13057.986929810002,68.15303271000448,53490.726414 2024-08-22,03:53:47.000,235,10975660,13005,0,1724298826,13058.027347670002,68.12483618999977,53490.691478400004 2024-08-22,03:53:48.000,235,10975659,12845,0,1724298827,13058.074501839998,68.12483618999977,53490.726414 2024-08-22,03:53:49.000,235,10975624,13285,0,1724298828,13058.081238149993,68.13188531999913,53490.71942688 2024-08-22,03:53:50.000,235,10975599,12885,0,1724298829,13058.074501839998,68.14598357999785,53490.712439760006 2024-08-22,03:53:51.000,235,10975632,12885,0,1724298830,13058.114919699998,68.1671309700032,53490.74737536 2024-08-22,03:53:52.000,235,10975648,13085,0,1724298831,13058.148601249988,68.20237662,53490.85218216001 2024-08-22,03:53:53.000,235,10975689,13045,0,1724298832,13058.094710769998,68.18122923000192,53490.761349600005 2024-08-22,03:53:54.000,235,10975689,13005,0,1724298833,13058.108183390003,68.19532749000064,53490.78231096001 2024-08-22,03:53:55.000,235,10975723,12965,0,1724298834,13058.128392320003,68.17418010000256,53490.76833672 2024-08-22,03:53:56.000,235,10975688,13005,0,1724298835,13058.128392320003,68.19532749000064,53490.78929808 2024-08-22,03:53:57.000,235,10975657,12605,0,1724298836,13058.148601249988,68.18827836000128,53490.80327232001 2024-08-22,03:53:58.000,235,10975694,12965,0,1724298837,13058.148601249988,68.18827836000128,53490.78929808 2024-08-22,03:53:59.000,235,10975700,12965,0,1724298838,13058.135128629998,68.14598357999785,53490.80327232001 2024-08-22,03:54:00.000,235,10975672,13005,0,1724298839,13058.162073869993,68.18827836000128,53490.82423368001 2024-08-22,03:54:01.000,235,10975696,12885,0,1724298840,13058.175546489998,68.15303271000448,53490.83820792 2024-08-22,03:54:02.000,235,10975696,13085,0,1724298841,13058.168810179988,68.20942574999935,53490.8661564 2024-08-22,03:54:03.000,235,10975674,12965,0,1724298842,13058.182282799993,68.19532749000064,53490.94301472 2024-08-22,03:54:04.000,235,10975669,12845,0,1724298843,13058.175546489998,68.15303271000448,53490.89410488 2024-08-22,03:54:05.000,235,10975635,13125,0,1724298844,13058.202491729993,68.19532749000064,53490.94301472 2024-08-22,03:54:06.000,235,10975646,12965,0,1724298845,13058.175546489998,68.16008184000384,53490.88711776 2024-08-22,03:54:07.000,235,10975699,13325,0,1724298846,13058.242909589993,68.18827836000128,53490.88711776 2024-08-22,03:54:08.000,235,10975677,12965,0,1724298847,13058.168810179988,68.19532749000064,53490.84519504 2024-08-22,03:54:09.000,235,10975743,12925,0,1724298848,13058.189019109988,68.21647487999871,53490.83820792 2024-08-22,03:54:10.000,235,10975730,13005,0,1724298849,13058.162073869993,68.20942574999935,53490.8661564 2024-08-22,03:54:11.000,235,10975679,12925,0,1724298850,13058.168810179988,68.23762227000407,53490.84519504 2024-08-22,03:54:12.000,235,10975722,13245,0,1724298851,13058.162073869993,68.2658187900015,53490.859169280004 2024-08-22,03:54:13.000,235,10975724,13005,0,1724298852,13058.148601249988,68.30811356999766,53490.831220800006 2024-08-22,03:54:14.000,235,10975709,13005,0,1724298853,13058.148601249988,68.25172053000279,53490.831220800006 2024-08-22,03:54:15.000,235,10975648,12805,0,1724298854,13058.121656009993,68.27991705000022,53490.78231096001 2024-08-22,03:54:16.000,235,10975651,12605,0,1724298855,13058.121656009993,68.35040835000109,53490.8661564 2024-08-22,03:54:17.000,235,10975659,13085,0,1724298856,13058.101447079993,68.35745748000045,53490.76833672 2024-08-22,03:54:18.000,235,10975675,12845,0,1724298857,13058.034083979997,68.37860486999853,53490.810259440004 2024-08-22,03:54:19.000,235,10975703,12965,0,1724298858,13058.061029219993,68.40680139000324,53490.7962852 2024-08-22,03:54:20.000,235,10975670,12725,0,1724298859,13058.054292909997,68.4490961699994,53490.810259440004 2024-08-22,03:54:21.000,235,10975666,13245,0,1724298860,13058.040820289993,68.4490961699994,53490.80327232001 2024-08-22,03:54:22.000,235,10975670,12805,0,1724298861,13058.054292909997,68.49844008000218,53490.76833672 2024-08-22,03:54:23.000,235,10975702,13125,0,1724298862,13058.007138740002,68.4772926900041,53490.75436248001 2024-08-22,03:54:24.000,235,10975669,12885,0,1724298863,13057.980193499992,68.49139095000282,53490.69846552 2024-08-22,03:54:25.000,235,10975655,13125,0,1724298864,13058.034083979997,68.49139095000282,53490.71942688 2024-08-22,03:54:26.000,235,10975708,12925,0,1724298865,13058.020611359992,68.50548921000154,53490.691478400004 2024-08-22,03:54:27.000,235,10975663,12925,0,1724298866,13058.000402429992,68.49844008000218,53490.691478400004 2024-08-22,03:54:28.000,235,10975686,13045,0,1724298867,13058.007138740002,68.51958747000026,53490.712439760006 2024-08-22,03:54:29.000,235,10975682,12965,0,1724298868,13058.027347670002,68.49844008000218,53490.712439760006 2024-08-22,03:54:30.000,235,10975708,12885,0,1724298869,13058.034083979997,68.51958747000026,53490.68449128001 2024-08-22,03:54:31.000,235,10975666,13045,0,1724298870,13058.061029219993,68.54073485999834,53490.74038824 2024-08-22,03:54:32.000,235,10975708,13005,0,1724298871,13058.054292909997,68.54073485999834,53490.65654280001 2024-08-22,03:54:33.000,235,10975716,12805,0,1724298872,13058.034083979997,68.58302964000177,53490.73340112001 2024-08-22,03:54:34.000,235,10975644,12805,0,1724298873,13058.040820289993,68.55483312000433,53490.67051704 2024-08-22,03:54:35.000,235,10975668,12965,0,1724298874,13058.040820289993,68.56893138000305,53490.65654280001 2024-08-22,03:54:36.000,235,10975689,13005,0,1724298875,13058.034083979997,68.56188225000369,53490.6216072 2024-08-22,03:54:37.000,235,10975691,13085,0,1724298876,13058.067765530002,68.58302964000177,53490.63558144001 2024-08-22,03:54:38.000,235,10975623,12805,0,1724298877,13058.061029219993,68.59007877000113,53490.60064584 2024-08-22,03:54:39.000,235,10975702,12725,0,1724298878,13058.020611359992,68.6112261599992,53490.58667160001 2024-08-22,03:54:40.000,235,10975686,12965,0,1724298879,13058.067765530002,68.59712790000049,53490.593658720005 2024-08-22,03:54:41.000,235,10975691,13125,0,1724298880,13058.094710769998,68.6112261599992,53490.60763296 2024-08-22,03:54:42.000,235,10975693,13045,0,1724298881,13058.040820289993,68.58302964000177,53490.55872312 2024-08-22,03:54:43.000,235,10975692,12685,0,1724298882,13058.094710769998,68.60417702999985,53490.55872312 2024-08-22,03:54:44.000,235,10975716,13205,0,1724298883,13058.114919699998,68.65352094000264,53490.57269736 2024-08-22,03:54:45.000,235,10975653,13285,0,1724298884,13058.081238149993,68.660570070002,53490.57968448 2024-08-22,03:54:46.000,235,10975686,12845,0,1724298885,13058.061029219993,68.63942268000392,53490.551736 2024-08-22,03:54:47.000,235,10975702,12965,0,1724298886,13058.074501839998,68.6112261599992,53490.523787520004 2024-08-22,03:54:48.000,235,10975683,12805,0,1724298887,13058.047556600002,68.68171746000007,53490.4818648 2024-08-22,03:54:49.000,235,10975671,12885,0,1724298888,13058.094710769998,68.67466833000071,53490.56571024001 2024-08-22,03:54:50.000,235,10975678,12925,0,1724298889,13058.067765530002,68.68171746000007,53490.51680040001 2024-08-22,03:54:51.000,235,10975721,12925,0,1724298890,13058.061029219993,68.63942268000392,53490.50282616 2024-08-22,03:54:52.000,235,10975680,13165,0,1724298891,13058.081238149993,68.68171746000007,53490.523787520004 2024-08-22,03:54:53.000,235,10975672,12685,0,1724298892,13058.047556600002,68.67466833000071,53490.48885192001 2024-08-22,03:54:54.000,235,10975726,12885,0,1724298893,13058.027347670002,68.62532441999792,53490.43295496 2024-08-22,03:54:55.000,235,10975639,12725,0,1724298894,13058.054292909997,68.6112261599992,53490.45391632 2024-08-22,03:54:56.000,235,10975694,13005,0,1724298895,13058.027347670002,68.6112261599992,53490.45391632 2024-08-22,03:54:57.000,235,10975681,12965,0,1724298896,13057.993666119997,68.63237355000456,53490.46789056001 2024-08-22,03:54:58.000,235,10975689,13285,0,1724298897,13057.973457189997,68.57598051000241,53490.377058000005 2024-08-22,03:54:59.000,235,10975703,12925,0,1724298898,13057.986929810002,68.59712790000049,53490.40500648 2024-08-22,03:55:00.000,235,10975705,12845,0,1724298899,13058.007138740002,68.56188225000369,53490.37007088001 2024-08-22,03:55:01.000,235,10975666,13285,0,1724298900,13057.993666119997,68.5477839899977,53490.4119936 2024-08-22,03:55:02.000,235,10975642,12685,0,1724298901,13057.953248259997,68.50548921000154,53490.377058000005 2024-08-22,03:55:03.000,235,10975669,12765,0,1724298902,13058.047556600002,68.5125383400009,53490.40500648 2024-08-22,03:55:04.000,235,10975721,13005,0,1724298903,13057.973457189997,68.45614529999875,53490.37007088001 2024-08-22,03:55:05.000,235,10975664,12885,0,1724298904,13057.993666119997,68.44204704000003,53490.377058000005 2024-08-22,03:55:06.000,235,10975666,13045,0,1724298905,13057.973457189997,68.43499791000067,53490.34910952001 2024-08-22,03:55:07.000,235,10975683,12885,0,1724298906,13057.966720880002,68.38565399999788,53490.377058000005 2024-08-22,03:55:08.000,235,10975672,12845,0,1724298907,13057.986929810002,68.38565399999788,53490.28622544 2024-08-22,03:55:09.000,235,10975665,13285,0,1724298908,13058.007138740002,68.35040835000109,53490.32116104001 2024-08-22,03:55:10.000,235,10975677,13005,0,1724298909,13057.959984569992,68.32926096000301,53490.356096640004 2024-08-22,03:55:11.000,235,10975658,12885,0,1724298910,13057.973457189997,68.3151627000043,53490.33513528 2024-08-22,03:55:12.000,235,10975674,13285,0,1724298911,13057.980193499992,68.29401530999894,53490.328148160006 2024-08-22,03:55:13.000,235,10975653,12765,0,1724298912,13057.966720880002,68.28696617999958,53490.28622544 2024-08-22,03:55:14.000,235,10975692,13045,0,1724298913,13057.939775639992,68.2658187900015,53490.2722512 2024-08-22,03:55:15.000,235,10975691,13125,0,1724298914,13057.919566709992,68.23057314000471,53490.2722512 2024-08-22,03:55:16.000,235,10975684,12925,0,1724298915,13057.933039329997,68.18827836000128,53490.258276960005 2024-08-22,03:55:17.000,235,10975637,12885,0,1724298916,13057.906094090002,68.18827836000128,53490.24430272 2024-08-22,03:55:18.000,235,10975684,12685,0,1724298917,13057.885885160002,68.18122923000192,53490.19539288 2024-08-22,03:55:19.000,235,10975653,13285,0,1724298918,13057.906094090002,68.15303271000448,53490.1674444 2024-08-22,03:55:20.000,235,10975693,12645,0,1724298919,13057.872412539997,68.12483618999977,53490.11154744001 2024-08-22,03:55:21.000,235,10975692,13285,0,1724298920,13057.872412539997,68.08959054000297,53490.188405760004 2024-08-22,03:55:22.000,235,10975655,12965,0,1724298921,13057.872412539997,68.04024663000018,53490.20238000001 2024-08-22,03:55:23.000,235,10975663,12925,0,1724298922,13057.899357779992,68.04729575999954,53490.139495920004 2024-08-22,03:55:24.000,235,10975647,13125,0,1724298923,13057.885885160002,68.01205011000275,53490.11853456 2024-08-22,03:55:25.000,235,10975674,13045,0,1724298924,13057.865676230002,67.96975532999932,53490.08359896001 2024-08-22,03:55:26.000,235,10975639,13085,0,1724298925,13057.879148849992,67.96270619999996,53490.06263760001 2024-08-22,03:55:27.000,235,10975681,13005,0,1724298926,13057.892621469997,67.96975532999932,53490.10456032 2024-08-22,03:55:28.000,235,10975685,13045,0,1724298927,13057.784840510001,67.90631315999781,53490.03468912001 2024-08-22,03:55:29.000,235,10975712,13005,0,1724298928,13057.852203609997,67.89221489999909,53490.07661184 2024-08-22,03:55:30.000,235,10975706,13005,0,1724298929,13057.825258370001,67.87106751000101,53490.020714880004 2024-08-22,03:55:31.000,235,10975693,12765,0,1724298930,13057.798313129992,67.86401838000165,53490.041676240005 2024-08-22,03:55:32.000,235,10975745,13285,0,1724298931,13057.805049440001,67.86401838000165,53489.96481792001 2024-08-22,03:55:33.000,235,10975750,12765,0,1724298932,13057.791576819996,67.82172359999822,53489.922895200005 2024-08-22,03:55:34.000,235,10975681,12925,0,1724298933,13057.730950029996,67.79352708000079,53490.01372776001 2024-08-22,03:55:35.000,235,10975699,12965,0,1724298934,13057.737686339991,67.8076253399995,53489.94385656001 2024-08-22,03:55:36.000,235,10975717,12925,0,1724298935,13057.68379586,67.82172359999822,53489.9578308 2024-08-22,03:55:37.000,235,10975736,12925,0,1724298936,13057.68379586,67.81467446999886,53489.97879216 2024-08-22,03:55:38.000,235,10975720,12885,0,1724298937,13057.643378,67.75828143000399,53489.8879596 2024-08-22,03:55:39.000,235,10975628,12685,0,1724298938,13057.629905379996,67.744183169998,53489.90892096 2024-08-22,03:55:40.000,235,10975649,13005,0,1724298939,13057.62316907,67.71598665000056,53489.90193384 2024-08-22,03:55:41.000,235,10975673,12605,0,1724298940,13057.62316907,67.68074100000376,53489.8879596 2024-08-22,03:55:42.000,235,10975642,13005,0,1724298941,13057.589487519996,67.66664273999777,53489.81808840001 2024-08-22,03:55:43.000,235,10975667,12885,0,1724298942,13057.609696449996,67.65254447999905,53489.72725584001 2024-08-22,03:55:44.000,235,10975654,12965,0,1724298943,13057.59622382999,67.63139709000097,53489.755204320005 2024-08-22,03:55:45.000,235,10975640,12925,0,1724298944,13057.589487519996,67.63139709000097,53489.69930736001 2024-08-22,03:55:46.000,235,10975669,13045,0,1724298945,13057.609696449996,67.63139709000097,53489.69232024 2024-08-22,03:55:47.000,235,10975702,12925,0,1724298946,13057.609696449996,67.60320057000354,53489.67135888 2024-08-22,03:55:48.000,235,10975698,13125,0,1724298947,13057.609696449996,67.6102497000029,53489.65039752001 2024-08-22,03:55:49.000,235,10975672,12725,0,1724298948,13057.589487519996,67.58910231000482,53489.67834600001 2024-08-22,03:55:50.000,235,10975688,13005,0,1724298949,13057.57601489999,67.56795491999947,53489.6434104 2024-08-22,03:55:51.000,235,10975641,12845,0,1724298950,13057.609696449996,67.55385666000075,53489.59450056 2024-08-22,03:55:52.000,235,10975684,13085,0,1724298951,13057.609696449996,67.55385666000075,53489.6434104 2024-08-22,03:55:53.000,235,10975674,12725,0,1724298952,13057.656850619991,67.53270927000267,53489.62943616001 2024-08-22,03:55:54.000,235,10975661,12965,0,1724298953,13057.629905379996,67.48336535999988,53489.62943616001 2024-08-22,03:55:55.000,235,10975663,13005,0,1724298954,13057.656850619991,67.46926710000116,53489.636423280004 2024-08-22,03:55:56.000,235,10975713,13125,0,1724298955,13057.650114309996,67.44107058000372,53489.587513440005 2024-08-22,03:55:57.000,235,10975684,13285,0,1724298956,13057.643378,67.41992318999837,53489.58052632001 2024-08-22,03:55:58.000,235,10975741,12765,0,1724298957,13057.62316907,67.41992318999837,53489.51764224 2024-08-22,03:55:59.000,235,10975700,12845,0,1724298958,13057.656850619991,67.3987758000003,53489.52462936 2024-08-22,03:56:00.000,235,10975653,13005,0,1724298959,13057.68379586,67.41992318999837,53489.51065512001 2024-08-22,03:56:01.000,235,10975676,13125,0,1724298960,13057.677059549991,67.39172667000093,53489.51764224 2024-08-22,03:56:02.000,235,10975661,13045,0,1724298961,13057.690532169996,67.33533362999879,53489.54559072 2024-08-22,03:56:03.000,235,10975648,12845,0,1724298962,13057.744422650001,67.34943189000478,53489.56655208 2024-08-22,03:56:04.000,235,10975674,12965,0,1724298963,13057.717477409991,67.32123537000007,53489.538603600005 2024-08-22,03:56:05.000,235,10975683,13285,0,1724298964,13057.724213720001,67.27189146000455,53489.44777104 2024-08-22,03:56:06.000,235,10975664,12765,0,1724298965,13057.717477409991,67.30008798000199,53489.45475816 2024-08-22,03:56:07.000,235,10975659,12845,0,1724298966,13057.744422650001,67.30008798000199,53489.503668 2024-08-22,03:56:08.000,235,10975668,13285,0,1724298967,13057.744422650001,67.24369493999984,53489.45475816 2024-08-22,03:56:09.000,235,10975639,12925,0,1724298968,13057.764631580001,67.29303885000263,53489.44078392001 2024-08-22,03:56:10.000,235,10975677,13005,0,1724298969,13057.771367889996,67.22959668000112,53489.468732400004 2024-08-22,03:56:11.000,235,10975637,13165,0,1724298970,13057.791576819996,67.24369493999984,53489.3988612 2024-08-22,03:56:12.000,235,10975697,12885,0,1724298971,13057.784840510001,67.20844929000305,53489.44777104 2024-08-22,03:56:13.000,235,10975626,13085,0,1724298972,13057.825258370001,67.19435103000433,53489.419822560005 2024-08-22,03:56:14.000,235,10975700,12885,0,1724298973,13057.818522059992,67.19435103000433,53489.34995136 2024-08-22,03:56:15.000,235,10975633,12885,0,1724298974,13057.838730989992,67.16615450999961,53489.37789984 2024-08-22,03:56:16.000,235,10975703,12845,0,1724298975,13057.872412539997,67.20140016000369,53489.38488696 2024-08-22,03:56:17.000,235,10975662,12885,0,1724298976,13057.879148849992,67.20140016000369,53489.301041520004 2024-08-22,03:56:18.000,235,10975632,12925,0,1724298977,13057.885885160002,67.2154984200024,53489.34995136 2024-08-22,03:56:19.000,235,10975688,13045,0,1724298978,13057.933039329997,67.2154984200024,53489.31501576001 2024-08-22,03:56:20.000,235,10975644,12845,0,1724298979,13057.973457189997,67.22959668000112,53489.33597712 2024-08-22,03:56:21.000,235,10975694,12885,0,1724298980,13057.980193499992,67.2507440699992,53489.2591188 2024-08-22,03:56:22.000,235,10975653,13165,0,1724298981,13057.993666119997,67.25779319999856,53489.33597712 2024-08-22,03:56:23.000,235,10975652,12805,0,1724298982,13057.993666119997,67.22959668000112,53489.31501576001 2024-08-22,03:56:24.000,235,10975612,13045,0,1724298983,13058.047556600002,67.22254755000176,53489.27309304001 2024-08-22,03:56:25.000,235,10975640,12925,0,1724298984,13058.061029219993,67.20140016000369,53489.27309304001 2024-08-22,03:56:26.000,235,10975642,12965,0,1724298985,13058.114919699998,67.24369493999984,53489.252131680005 2024-08-22,03:56:27.000,235,10975662,13045,0,1724298986,13058.155337559998,67.2507440699992,53489.2591188 2024-08-22,03:56:28.000,235,10975686,12965,0,1724298987,13058.087974460002,67.20844929000305,53489.203221840005 2024-08-22,03:56:29.000,235,10975686,12965,0,1724298988,13058.215964349998,67.26484232999792,53489.23117032 2024-08-22,03:56:30.000,235,10975667,12685,0,1724298989,13058.242909589993,67.27894059000391,53489.28008016 2024-08-22,03:56:31.000,235,10975644,13085,0,1724298990,13058.256382209998,67.30713711000135,53489.24514456001 2024-08-22,03:56:32.000,235,10975655,13045,0,1724298991,13058.269854829989,67.32828449999943,53489.203221840005 2024-08-22,03:56:33.000,235,10975637,12925,0,1724298992,13058.330481619989,67.33533362999879,53489.2591188 2024-08-22,03:56:34.000,235,10975686,12965,0,1724298993,13058.350690549989,67.3635301500035,53489.2591188 2024-08-22,03:56:35.000,235,10975637,12965,0,1724298994,13058.377635789999,67.3635301500035,53489.22418320001 2024-08-22,03:56:36.000,235,10975684,12965,0,1724298995,13058.364163169994,67.3635301500035,53489.252131680005 2024-08-22,03:56:37.000,235,10975670,12725,0,1724298996,13058.41131733999,67.38467754000158,53489.21719608 2024-08-22,03:56:38.000,235,10975670,12885,0,1724298997,13058.424789959994,67.39172667000093,53489.1892476 2024-08-22,03:56:39.000,235,10975672,12925,0,1724298998,13058.465207819994,67.40582492999965,53489.2591188 2024-08-22,03:56:40.000,235,10975673,13125,0,1724298999,13058.438262579999,67.3987758000003,53489.24514456001 2024-08-22,03:56:41.000,235,10975696,12725,0,1724299000,13058.458471509999,67.41287405999901,53489.23117032 2024-08-22,03:56:42.000,235,10975687,13085,0,1724299001,13058.505625679994,67.40582492999965,53489.23117032 2024-08-22,03:56:43.000,235,10975648,12845,0,1724299002,13058.5190983,67.3987758000003,53489.23117032 2024-08-22,03:56:44.000,235,10975683,13125,0,1724299003,13058.566252469995,67.42697231999773,53489.203221840005 2024-08-22,03:56:45.000,235,10975691,12805,0,1724299004,13058.55951616,67.43402145000437,53489.21020896 2024-08-22,03:56:46.000,235,10975642,13125,0,1724299005,13058.606670329995,67.44811971000308,53489.1892476 2024-08-22,03:56:47.000,235,10975665,13165,0,1724299006,13058.626879259995,67.42697231999773,53489.1892476 2024-08-22,03:56:48.000,235,10975666,13165,0,1724299007,13058.67403342999,67.40582492999965,53489.17527336001 2024-08-22,03:56:49.000,235,10975642,12925,0,1724299008,13058.667297119995,67.40582492999965,53489.16828624 2024-08-22,03:56:50.000,235,10975660,12885,0,1724299009,13058.73466021999,67.39172667000093,53489.17527336001 2024-08-22,03:56:51.000,235,10975671,13005,0,1724299010,13058.77507807999,67.3987758000003,53489.16129912 2024-08-22,03:56:52.000,235,10975669,12845,0,1724299011,13058.788550699996,67.41992318999837,53489.1892476 2024-08-22,03:56:53.000,235,10975675,13005,0,1724299012,13058.828968559996,67.41992318999837,53489.1892476 2024-08-22,03:56:54.000,235,10975677,12965,0,1724299013,13058.90306797,67.41287405999901,53489.154312000006 2024-08-22,03:56:55.000,235,10975698,12725,0,1724299014,13058.923276900001,67.39172667000093,53489.203221840005 2024-08-22,03:56:56.000,235,10975658,12885,0,1724299015,13058.990639999996,67.44811971000308,53489.1892476 2024-08-22,03:56:57.000,235,10975641,12805,0,1724299016,13059.017585239992,67.41992318999837,53489.21020896 2024-08-22,03:56:58.000,235,10975658,12925,0,1724299017,13059.010848929996,67.40582492999965,53489.07745368001 2024-08-22,03:56:59.000,235,10975702,13085,0,1724299018,13059.071475719997,67.46926710000116,53489.17527336001 2024-08-22,03:57:00.000,235,10975641,12965,0,1724299019,13059.111893579997,67.43402145000437,53489.16828624 2024-08-22,03:57:01.000,235,10975641,12925,0,1724299020,13059.165784060002,67.44811971000308,53489.16129912 2024-08-22,03:57:02.000,235,10975657,13085,0,1724299021,13059.206201920002,67.44811971000308,53489.19623472001 2024-08-22,03:57:03.000,235,10975723,12885,0,1724299022,13059.246619780002,67.42697231999773,53489.19623472001 2024-08-22,03:57:04.000,235,10975646,13165,0,1724299023,13059.300510259993,67.4622179700018,53489.1892476 2024-08-22,03:57:05.000,235,10975718,13325,0,1724299024,13059.361137049993,67.49041448999924,53489.19623472001 2024-08-22,03:57:06.000,235,10975684,12525,0,1724299025,13059.408291219988,67.4974636199986,53489.23815744 2024-08-22,03:57:07.000,235,10975662,12765,0,1724299026,13059.455445389998,67.53975840000203,53489.18226048 2024-08-22,03:57:08.000,235,10975646,13005,0,1724299027,13059.462181699993,67.48336535999988,53489.154312000006 2024-08-22,03:57:09.000,235,10975668,12685,0,1724299028,13059.536281109999,67.4974636199986,53489.14732488001 2024-08-22,03:57:10.000,235,10975667,12845,0,1724299029,13059.617116829999,67.51156188000459,53489.16828624 2024-08-22,03:57:11.000,235,10975625,12605,0,1724299030,13059.637325759999,67.53975840000203,53489.203221840005 2024-08-22,03:57:12.000,235,10975654,12725,0,1724299031,13059.724897789994,67.57500404999882,53489.23815744 2024-08-22,03:57:13.000,235,10975660,12885,0,1724299032,13059.75857934,67.53975840000203,53489.22418320001 2024-08-22,03:57:14.000,235,10975683,12805,0,1724299033,13059.81246981999,67.53975840000203,53489.23117032 2024-08-22,03:57:15.000,235,10975690,12965,0,1724299034,13059.87309660999,67.57500404999882,53489.2591188 2024-08-22,03:57:16.000,235,10975691,12685,0,1724299035,13059.95393232999,67.58205317999818,53489.28008016 2024-08-22,03:57:17.000,235,10975634,13205,0,1724299036,13059.967404949995,67.59615144000418,53489.301041520004 2024-08-22,03:57:18.000,235,10975667,13045,0,1724299037,13060.02129543,67.60320057000354,53489.31501576001 2024-08-22,03:57:19.000,235,10975673,12965,0,1724299038,13060.075185909991,67.59615144000418,53489.35693848 2024-08-22,03:57:20.000,235,10975640,12925,0,1724299039,13060.12234008,67.62434796000161,53489.32899 2024-08-22,03:57:21.000,235,10975622,12885,0,1724299040,13060.169494249996,67.59615144000418,53489.35693848 2024-08-22,03:57:22.000,235,10975699,12805,0,1724299041,13060.162757940001,67.60320057000354,53489.34995136 2024-08-22,03:57:23.000,235,10975700,13165,0,1724299042,13060.223384730001,67.58205317999818,53489.33597712 2024-08-22,03:57:24.000,235,10975659,13085,0,1724299043,13060.250329969997,67.59615144000418,53489.34995136 2024-08-22,03:57:25.000,235,10975688,12885,0,1724299044,13060.270538899997,67.60320057000354,53489.32899 2024-08-22,03:57:26.000,235,10975667,13165,0,1724299045,13060.284011520002,67.59615144000418,53489.36392560001 2024-08-22,03:57:27.000,235,10975608,13045,0,1724299046,13060.297484139992,67.60320057000354,53489.34296424001 2024-08-22,03:57:28.000,235,10975680,12885,0,1724299047,13060.331165689997,67.57500404999882,53489.34296424001 2024-08-22,03:57:29.000,235,10975667,12845,0,1724299048,13060.391792479997,67.58910231000482,53489.370912720005 2024-08-22,03:57:30.000,235,10975658,12805,0,1724299049,13060.364847240002,67.57500404999882,53489.40584832 2024-08-22,03:57:31.000,235,10975699,13085,0,1724299050,13060.412001409997,67.58205317999818,53489.44777104 2024-08-22,03:57:32.000,235,10975675,12765,0,1724299051,13060.432210339997,67.59615144000418,53489.35693848 2024-08-22,03:57:33.000,235,10975658,12605,0,1724299052,13060.445682960002,67.60320057000354,53489.34995136 2024-08-22,03:57:34.000,235,10975635,12885,0,1724299053,13060.459155579993,67.61729883000226,53489.35693848 2024-08-22,03:57:35.000,235,10975689,12965,0,1724299054,13060.465891890002,67.63139709000097,53489.36392560001 2024-08-22,03:57:36.000,235,10975638,12725,0,1724299055,13060.445682960002,67.65254447999905,53489.35693848 2024-08-22,03:57:37.000,235,10975667,13005,0,1724299056,13060.472628199997,67.62434796000161,53489.370912720005 2024-08-22,03:57:38.000,235,10975697,13005,0,1724299057,13060.539991299993,67.63844622000033,53489.37789984 2024-08-22,03:57:39.000,235,10975668,12845,0,1724299058,13060.506309750002,67.65959360999841,53489.3988612 2024-08-22,03:57:40.000,235,10975634,12845,0,1724299059,13060.519782369993,67.68074100000376,53489.419822560005 2024-08-22,03:57:41.000,235,10975669,13005,0,1724299060,13060.573672849998,67.69483926000248,53489.468732400004 2024-08-22,03:57:42.000,235,10975635,12845,0,1724299061,13060.587145469988,67.73008490999928,53489.419822560005 2024-08-22,03:57:43.000,235,10975654,13045,0,1724299062,13060.587145469988,67.72303577999992,53489.3988612 2024-08-22,03:57:44.000,235,10975640,12965,0,1724299063,13060.627563329988,67.73713403999864,53489.42680968 2024-08-22,03:57:45.000,235,10975707,12885,0,1724299064,13060.647772259988,67.744183169998,53489.39187408001 2024-08-22,03:57:46.000,235,10975634,12845,0,1724299065,13060.627563329988,67.76533056000335,53489.419822560005 2024-08-22,03:57:47.000,235,10975713,12845,0,1724299066,13060.647772259988,67.76533056000335,53489.42680968 2024-08-22,03:57:48.000,235,10975605,13165,0,1724299067,13060.620827019993,67.79352708000079,53489.37789984 2024-08-22,03:57:49.000,235,10975677,12805,0,1724299068,13060.641035949993,67.75828143000399,53489.45475816 2024-08-22,03:57:50.000,235,10975683,12725,0,1724299069,13060.681453809993,67.75828143000399,53489.419822560005 2024-08-22,03:57:51.000,235,10975638,12765,0,1724299070,13060.661244879993,67.77942882000207,53489.433796799996 2024-08-22,03:57:52.000,235,10975632,12765,0,1724299071,13060.701662739993,67.8076253399995,53489.46174528001 2024-08-22,03:57:53.000,235,10975646,13045,0,1724299072,13060.728607979989,67.80057621000014,53489.44078392001 2024-08-22,03:57:54.000,235,10975666,12965,0,1724299073,13060.748816909989,67.79352708000079,53489.44078392001 2024-08-22,03:57:55.000,235,10975697,12925,0,1724299074,13060.728607979989,67.82877273000486,53489.39187408001 2024-08-22,03:57:56.000,235,10975631,12685,0,1724299075,13060.755553219999,67.82877273000486,53489.44078392001 2024-08-22,03:57:57.000,235,10975687,13085,0,1724299076,13060.742080599994,67.82172359999822,53489.48270664001 2024-08-22,03:57:58.000,235,10975690,12485,0,1724299077,13060.721871669994,67.81467446999886,53489.46174528001 2024-08-22,03:57:59.000,235,10975661,12925,0,1724299078,13060.748816909989,67.82877273000486,53489.42680968 2024-08-22,03:58:00.000,235,10975664,13045,0,1724299079,13060.755553219999,67.82172359999822,53489.47571952 2024-08-22,03:58:01.000,235,10975691,12605,0,1724299080,13060.809443699989,67.82877273000486,53489.47571952 2024-08-22,03:58:02.000,235,10975654,13285,0,1724299081,13060.82965262999,67.81467446999886,53489.468732400004 2024-08-22,03:58:03.000,235,10975673,12805,0,1724299082,13060.816180009999,67.81467446999886,53489.52462936 2024-08-22,03:58:04.000,235,10975623,13165,0,1724299083,13060.843125249994,67.88516576999973,53489.51065512001 2024-08-22,03:58:05.000,235,10975686,12885,0,1724299084,13060.84986155999,67.8569692500023,53489.53161648001 2024-08-22,03:58:06.000,235,10975648,13045,0,1724299085,13060.856597869999,67.84992012000293,53489.49668088 2024-08-22,03:58:07.000,235,10975620,13005,0,1724299086,13060.856597869999,67.87106751000101,53489.51764224 2024-08-22,03:58:08.000,235,10975652,12605,0,1724299087,13060.843125249994,67.86401838000165,53489.51065512001 2024-08-22,03:58:09.000,235,10975656,12645,0,1724299088,13060.84986155999,67.87811664000037,53489.489693760006 2024-08-22,03:58:10.000,235,10975619,12805,0,1724299089,13060.883543109994,67.87811664000037,53489.49668088 2024-08-22,03:58:11.000,235,10975635,12965,0,1724299090,13060.863334179994,67.9556570700006,53489.538603600005 2024-08-22,03:58:12.000,235,10975653,12965,0,1724299091,13060.883543109994,67.92746055000316,53489.53161648001 2024-08-22,03:58:13.000,235,10975620,12765,0,1724299092,13060.883543109994,67.97680445999868,53489.49668088 2024-08-22,03:58:14.000,235,10975618,13005,0,1724299093,13060.91722466,68.00500098000339,53489.54559072 2024-08-22,03:58:15.000,235,10975637,13045,0,1724299094,13060.91048834999,67.96975532999932,53489.52462936 2024-08-22,03:58:16.000,235,10975645,12885,0,1724299095,13060.923960969994,68.00500098000339,53489.48270664001 2024-08-22,03:58:17.000,235,10975665,12685,0,1724299096,13060.93069727999,68.04729575999954,53489.538603600005 2024-08-22,03:58:18.000,235,10975660,12925,0,1724299097,13060.95764252,68.0543448899989,53489.55257784 2024-08-22,03:58:19.000,235,10975675,13125,0,1724299098,13060.97111513999,68.08254141000361,53489.55956496001 2024-08-22,03:58:20.000,235,10975656,12845,0,1724299099,13061.004796689995,68.11778706000041,53489.5735392 2024-08-22,03:58:21.000,235,10975625,12925,0,1724299100,13061.03847824,68.14598357999785,53489.538603600005 2024-08-22,03:58:22.000,235,10975678,13045,0,1724299101,13061.03847824,68.13893444999849,53489.51764224 2024-08-22,03:58:23.000,235,10975629,12925,0,1724299102,13061.085632409995,68.21647487999871,53489.60847480001 2024-08-22,03:58:24.000,235,10975660,13165,0,1724299103,13061.085632409995,68.22352400999807,53489.58052632001 2024-08-22,03:58:25.000,235,10975609,13045,0,1724299104,13061.13278657999,68.24467140000343,53489.61546192 2024-08-22,03:58:26.000,235,10975640,12885,0,1724299105,13061.065423479995,68.25172053000279,53489.58052632001 2024-08-22,03:58:27.000,235,10975635,12765,0,1724299106,13061.126050269995,68.3151627000043,53489.62943616001 2024-08-22,03:58:28.000,235,10975634,12805,0,1724299107,13061.07215978999,68.32221183000365,53489.60847480001 2024-08-22,03:58:29.000,235,10975666,12965,0,1724299108,13061.15973182,68.36450660999981,53489.62943616001 2024-08-22,03:58:30.000,235,10975650,13005,0,1724299109,13061.146259199995,68.39975226000388,53489.62244904 2024-08-22,03:58:31.000,235,10975708,13005,0,1724299110,13061.166468129995,68.40680139000324,53489.66437176 2024-08-22,03:58:32.000,235,10975652,13205,0,1724299111,13061.166468129995,68.47024356000475,53489.636423280004 2024-08-22,03:58:33.000,235,10975665,12965,0,1724299112,13061.17320443999,68.45614529999875,53489.67834600001 2024-08-22,03:58:34.000,235,10975681,12965,0,1724299113,13061.186677059995,68.46319442999811,53489.73424296 2024-08-22,03:58:35.000,235,10975700,12845,0,1724299114,13061.25404015999,68.4490961699994,53489.755204320005 2024-08-22,03:58:36.000,235,10975649,12685,0,1724299115,13061.19341336999,68.49844008000218,53489.77616568001 2024-08-22,03:58:37.000,235,10975695,13045,0,1724299116,13061.24056754,68.53368572999898,53489.74821720001 2024-08-22,03:58:38.000,235,10975625,12685,0,1724299117,13061.287721709996,68.50548921000154,53489.79013992 2024-08-22,03:58:39.000,235,10975680,12605,0,1724299118,13061.287721709996,68.5125383400009,53489.79712704001 2024-08-22,03:58:40.000,235,10975698,13205,0,1724299119,13061.2809854,68.52663659999962,53489.81110128 2024-08-22,03:58:41.000,235,10975687,13125,0,1724299120,13061.34161219,68.5125383400009,53489.7831528 2024-08-22,03:58:42.000,235,10975666,13085,0,1724299121,13061.361821120001,68.5125383400009,53489.804114160004 2024-08-22,03:58:43.000,235,10975679,12965,0,1724299122,13061.368557429996,68.48434182000346,53489.83904976 2024-08-22,03:58:44.000,235,10975640,12965,0,1724299123,13061.388766359996,68.57598051000241,53489.91590808001 2024-08-22,03:58:45.000,235,10975691,12765,0,1724299124,13061.422447910001,68.54073485999834,53489.90193384 2024-08-22,03:58:46.000,235,10975655,12925,0,1724299125,13061.462865770001,68.5125383400009,53489.8879596 2024-08-22,03:58:47.000,235,10975685,12885,0,1724299126,13061.456129459992,68.54073485999834,53489.9578308 2024-08-22,03:58:48.000,235,10975681,12805,0,1724299127,13061.510019939997,68.58302964000177,53489.97879216 2024-08-22,03:58:49.000,235,10975685,13285,0,1724299128,13061.523492560002,68.55483312000433,53489.99975352 2024-08-22,03:58:50.000,235,10975698,12845,0,1724299129,13061.543701490002,68.59007877000113,53490.06263760001 2024-08-22,03:58:51.000,235,10975665,13085,0,1724299130,13061.543701490002,68.6112261599992,53490.027702 2024-08-22,03:58:52.000,235,10975655,12765,0,1724299131,13061.570646729997,68.61827528999856,53490.08359896001 2024-08-22,03:58:53.000,235,10975683,12845,0,1724299132,13061.617800899992,68.61827528999856,53490.0975732 2024-08-22,03:58:54.000,235,10975670,12925,0,1724299133,13061.678427689993,68.63942268000392,53490.12552168 2024-08-22,03:58:55.000,235,10975665,12965,0,1724299134,13061.691900309997,68.61827528999856,53490.1674444 2024-08-22,03:58:56.000,235,10975677,12925,0,1724299135,13061.833362819998,68.660570070002,53490.19539288 2024-08-22,03:58:57.000,235,10975672,12805,0,1724299136,13061.712109239998,68.67466833000071,53490.160457280006 2024-08-22,03:58:58.000,235,10975674,12765,0,1724299137,13061.712109239998,68.66761920000135,53490.20238000001 2024-08-22,03:58:59.000,235,10975696,12765,0,1724299138,13061.745790790003,68.70991398000479,53490.23032848001 2024-08-22,03:59:00.000,235,10975691,12805,0,1724299139,13061.772736029998,68.69581571999879,53490.21635424 2024-08-22,03:59:01.000,235,10975684,12965,0,1724299140,13061.826626509988,68.7240122400035,53490.258276960005 2024-08-22,03:59:02.000,235,10975680,12885,0,1724299141,13061.867044369988,68.73811050000222,53490.24430272 2024-08-22,03:59:03.000,235,10975659,13045,0,1724299142,13061.833362819998,68.77335614999902,53490.29321256 2024-08-22,03:59:04.000,235,10975661,13245,0,1724299143,13061.846835439988,68.74515963000158,53490.28622544 2024-08-22,03:59:05.000,235,10975669,13085,0,1724299144,13061.893989609998,68.73811050000222,53490.31417392 2024-08-22,03:59:06.000,235,10975672,13045,0,1724299145,13061.914198539998,68.75220876000094,53490.34910952001 2024-08-22,03:59:07.000,235,10975758,12845,0,1724299146,13061.893989609998,68.70991398000479,53490.307186800004 2024-08-22,03:59:08.000,235,10975693,13085,0,1724299147,13061.920934849994,68.73811050000222,53490.32116104001 2024-08-22,03:59:09.000,235,10975644,13125,0,1724299148,13061.968089019989,68.70286484999815,53490.328148160006 2024-08-22,03:59:10.000,235,10975691,13045,0,1724299149,13061.961352709994,68.70991398000479,53490.34910952001 2024-08-22,03:59:11.000,235,10975714,12845,0,1724299150,13061.974825329999,68.70991398000479,53490.356096640004 2024-08-22,03:59:12.000,235,10975646,12845,0,1724299151,13061.968089019989,68.660570070002,53490.38404512 2024-08-22,03:59:13.000,235,10975711,12845,0,1724299152,13061.974825329999,68.66761920000135,53490.37007088001 2024-08-22,03:59:14.000,235,10975662,12685,0,1724299153,13062.001770569994,68.65352094000264,53490.39801936001 2024-08-22,03:59:15.000,235,10975743,12725,0,1724299154,13062.035452119999,68.65352094000264,53490.41898072001 2024-08-22,03:59:16.000,235,10975655,12765,0,1724299155,13062.04892473999,68.66761920000135,53490.40500648 2024-08-22,03:59:17.000,235,10975696,12965,0,1724299156,13062.042188429994,68.62532441999792,53490.377058000005 2024-08-22,03:59:18.000,235,10975662,13205,0,1724299157,13062.06913366999,68.62532441999792,53490.39103224 2024-08-22,03:59:19.000,235,10975671,13005,0,1724299158,13062.096078909999,68.62532441999792,53490.43295496 2024-08-22,03:59:20.000,235,10975666,12685,0,1724299159,13062.08934259999,68.6112261599992,53490.41898072001 2024-08-22,03:59:21.000,235,10975684,12925,0,1724299160,13062.11628784,68.62532441999792,53490.40500648 2024-08-22,03:59:22.000,235,10975689,12965,0,1724299161,13062.10955152999,68.59007877000113,53490.425967840005 2024-08-22,03:59:23.000,235,10975665,12645,0,1724299162,13062.143233079994,68.57598051000241,53490.474877680004 2024-08-22,03:59:24.000,235,10975640,12965,0,1724299163,13062.123024149994,68.57598051000241,53490.50282616 2024-08-22,03:59:25.000,235,10975679,12965,0,1724299164,13062.14996938999,68.59007877000113,53490.43994208 2024-08-22,03:59:26.000,235,10975669,13005,0,1724299165,13062.12976045999,68.58302964000177,53490.43994208 2024-08-22,03:59:27.000,235,10975686,12965,0,1724299166,13062.11628784,68.61827528999856,53490.377058000005 2024-08-22,03:59:28.000,235,10975652,12685,0,1724299167,13062.102815219994,68.63237355000456,53490.44692920001 2024-08-22,03:59:29.000,235,10975685,12925,0,1724299168,13062.123024149994,68.63942268000392,53490.4119936 2024-08-22,03:59:30.000,235,10975625,12765,0,1724299169,13062.10955152999,68.59712790000049,53490.425967840005 2024-08-22,03:59:31.000,235,10975703,13045,0,1724299170,13062.096078909999,68.64647181000328,53490.41898072001 2024-08-22,03:59:32.000,235,10975668,13005,0,1724299171,13062.11628784,68.59712790000049,53490.4818648 2024-08-22,03:59:33.000,235,10975640,12965,0,1724299172,13062.123024149994,68.59712790000049,53490.45391632 2024-08-22,03:59:34.000,235,10975644,12965,0,1724299173,13062.082606289994,68.63237355000456,53490.43295496 2024-08-22,03:59:35.000,235,10975668,12885,0,1724299174,13062.08934259999,68.62532441999792,53490.425967840005 2024-08-22,03:59:36.000,235,10975676,12845,0,1724299175,13062.096078909999,68.59712790000049,53490.41898072001 2024-08-22,03:59:37.000,235,10975637,12885,0,1724299176,13062.08934259999,68.56188225000369,53490.41898072001 2024-08-22,03:59:38.000,235,10975649,13005,0,1724299177,13062.096078909999,68.53368572999898,53490.41898072001 2024-08-22,03:59:39.000,235,10975673,12845,0,1724299178,13062.102815219994,68.58302964000177,53490.44692920001 2024-08-22,03:59:40.000,235,10975723,12805,0,1724299179,13062.096078909999,68.51958747000026,53490.4119936 2024-08-22,03:59:41.000,235,10975649,12925,0,1724299180,13062.102815219994,68.5125383400009,53490.33513528 2024-08-22,03:59:42.000,235,10975709,12765,0,1724299181,13062.11628784,68.50548921000154,53490.33513528 2024-08-22,03:59:43.000,235,10975682,12965,0,1724299182,13062.11628784,68.49139095000282,53490.31417392 2024-08-22,03:59:44.000,235,10975641,12965,0,1724299183,13062.08934259999,68.45614529999875,53490.31417392 2024-08-22,03:59:45.000,235,10975669,12885,0,1724299184,13062.08934259999,68.47024356000475,53490.27923832001 2024-08-22,03:59:46.000,235,10975657,12725,0,1724299185,13062.08934259999,68.4138505200026,53490.2722512 2024-08-22,03:59:47.000,235,10975684,12845,0,1724299186,13062.075869979999,68.42794878000132,53490.307186800004 2024-08-22,03:59:48.000,235,10975721,12605,0,1724299187,13062.082606289994,68.4138505200026,53490.258276960005 2024-08-22,03:59:49.000,235,10975689,12965,0,1724299188,13062.04892473999,68.40680139000324,53490.21635424 2024-08-22,03:59:50.000,235,10975710,12885,0,1724299189,13062.042188429994,68.33631009000237,53490.21635424 2024-08-22,03:59:51.000,235,10975676,13005,0,1724299190,13062.035452119999,68.32926096000301,53490.20238000001 2024-08-22,03:59:52.000,235,10975628,12965,0,1724299191,13061.995034259999,68.33631009000237,53490.2373156 2024-08-22,03:59:53.000,235,10975712,12965,0,1724299192,13061.968089019989,68.30811356999766,53490.23032848001 2024-08-22,03:59:54.000,235,10975709,12765,0,1724299193,13061.954616399998,68.33631009000237,53490.209367120005 2024-08-22,03:59:55.000,235,10975663,12965,0,1724299194,13061.941143779994,68.30811356999766,53490.209367120005 2024-08-22,03:59:56.000,235,10975692,13085,0,1724299195,13061.927671159989,68.33631009000237,53490.1674444 2024-08-22,03:59:57.000,235,10975718,13045,0,1724299196,13061.927671159989,68.3010644399983,53490.17443152 2024-08-22,03:59:58.000,235,10975747,13125,0,1724299197,13061.867044369988,68.29401530999894,53490.11154744001 2024-08-22,03:59:59.000,235,10975699,12885,0,1724299198,13061.900725919993,68.28696617999958,53490.13250880001 2024-08-22,04:00:00.000,235,10975684,13085,0,1724299199,13061.907462229989,68.32221183000365,53490.10456032 2024-08-22,04:00:01.000,235,10975708,12845,0,1724299200,13061.893989609998,68.23762227000407,53490.041676240005 2024-08-22,04:00:02.000,235,10975672,12805,0,1724299201,13061.887253299989,68.27286792000086,53490.090586080005 2024-08-22,04:00:03.000,235,10975679,12965,0,1724299202,13061.920934849994,68.25876966000214,53490.11154744001 2024-08-22,04:00:04.000,235,10975705,13125,0,1724299203,13061.840099129993,68.23057314000471,53490.041676240005 2024-08-22,04:00:05.000,235,10975710,13045,0,1724299204,13061.880516989993,68.25876966000214,53490.020714880004 2024-08-22,04:00:06.000,235,10975690,12845,0,1724299205,13061.873780679998,68.1671309700032,53490.00674064 2024-08-22,04:00:07.000,235,10975640,12525,0,1724299206,13061.867044369988,68.18827836000128,53490.06263760001 2024-08-22,04:00:08.000,235,10975687,13125,0,1724299207,13061.846835439988,68.1671309700032,53490.03468912001 2024-08-22,04:00:09.000,235,10975726,12885,0,1724299208,13061.887253299989,68.13893444999849,53489.99975352 2024-08-22,04:00:10.000,235,10975680,13285,0,1724299209,13061.833362819998,68.18122923000192,53489.971805040004 2024-08-22,04:00:11.000,235,10975669,12925,0,1724299210,13061.819890199993,68.13188531999913,53489.971805040004 2024-08-22,04:00:12.000,235,10975723,12845,0,1724299211,13061.840099129993,68.16008184000384,53489.96481792001 2024-08-22,04:00:13.000,235,10975666,13245,0,1724299212,13061.840099129993,68.11778706000041,53489.90193384 2024-08-22,04:00:14.000,235,10975678,12965,0,1724299213,13061.792944959998,68.11073793000105,53489.92988232 2024-08-22,04:00:15.000,235,10975722,12965,0,1724299214,13061.833362819998,68.10368880000169,53489.922895200005 2024-08-22,04:00:16.000,235,10975669,12885,0,1724299215,13061.819890199993,68.04729575999954,53489.922895200005 2024-08-22,04:00:17.000,235,10975674,13005,0,1724299216,13061.840099129993,68.07549228000426,53489.91590808001 2024-08-22,04:00:18.000,235,10975681,12885,0,1724299217,13061.759263409993,68.0190992400021,53489.83904976 2024-08-22,04:00:19.000,235,10975708,12805,0,1724299218,13061.799681269993,68.01205011000275,53489.90892096 2024-08-22,04:00:20.000,235,10975684,13005,0,1724299219,13061.806417579988,68.02614837000147,53489.86001112 2024-08-22,04:00:21.000,235,10975721,12765,0,1724299220,13061.792944959998,67.97680445999868,53489.804114160004 2024-08-22,04:00:22.000,235,10975666,13045,0,1724299221,13061.786208649988,68.00500098000339,53489.84603688001 2024-08-22,04:00:23.000,235,10975708,12765,0,1724299222,13061.759263409993,67.96975532999932,53489.79712704001 2024-08-22,04:00:24.000,235,10975717,12725,0,1724299223,13061.806417579988,67.96270619999996,53489.804114160004 2024-08-22,04:00:25.000,235,10975682,12885,0,1724299224,13061.840099129993,67.96975532999932,53489.79013992 2024-08-22,04:00:26.000,235,10975659,12965,0,1724299225,13061.826626509988,67.96270619999996,53489.79013992 2024-08-22,04:00:27.000,235,10975664,12605,0,1724299226,13061.819890199993,67.94155881000188,53489.755204320005 2024-08-22,04:00:28.000,235,10975728,12925,0,1724299227,13061.792944959998,67.92746055000316,53489.72725584001 2024-08-22,04:00:29.000,235,10975688,12965,0,1724299228,13061.813153889998,67.88516576999973,53489.7831528 2024-08-22,04:00:30.000,235,10975677,12965,0,1724299229,13061.813153889998,67.88516576999973,53489.77616568001 2024-08-22,04:00:31.000,235,10975769,12885,0,1724299230,13061.792944959998,67.87811664000037,53489.804114160004 2024-08-22,04:00:32.000,235,10975699,12965,0,1724299231,13061.739054479993,67.88516576999973,53489.7132816 2024-08-22,04:00:33.000,235,10975720,13045,0,1724299232,13061.765999720003,67.90631315999781,53489.74123008 2024-08-22,04:00:34.000,235,10975688,12965,0,1724299233,13061.779472339993,67.89221489999909,53489.73424296 2024-08-22,04:00:35.000,235,10975678,13165,0,1724299234,13061.799681269993,67.87811664000037,53489.74821720001 2024-08-22,04:00:36.000,235,10975684,13045,0,1724299235,13061.759263409993,67.87811664000037,53489.69930736001 2024-08-22,04:00:37.000,235,10975608,13165,0,1724299236,13061.745790790003,67.87811664000037,53489.68533312 2024-08-22,04:00:38.000,235,10975649,12965,0,1724299237,13061.698636619993,67.82877273000486,53489.6434104 2024-08-22,04:00:39.000,235,10975667,12885,0,1724299238,13061.745790790003,67.82172359999822,53489.657384640006 2024-08-22,04:00:40.000,235,10975704,13045,0,1724299239,13061.739054479993,67.8076253399995,53489.636423280004 2024-08-22,04:00:41.000,235,10975691,12965,0,1724299240,13061.718845549993,67.84287099000358,53489.65039752001 2024-08-22,04:00:42.000,235,10975688,12925,0,1724299241,13061.739054479993,67.80057621000014,53489.62943616001 2024-08-22,04:00:43.000,235,10975694,12605,0,1724299242,13061.792944959998,67.79352708000079,53489.636423280004 2024-08-22,04:00:44.000,235,10975694,12605,0,1724299243,13061.765999720003,67.83582186000422,53489.657384640006 2024-08-22,04:00:45.000,235,10975626,12725,0,1724299244,13061.765999720003,67.77237969000271,53489.62244904 2024-08-22,04:00:46.000,235,10975655,12765,0,1724299245,13061.819890199993,67.80057621000014,53489.62943616001 2024-08-22,04:00:47.000,235,10975703,13005,0,1724299246,13061.799681269993,67.77942882000207,53489.601487679996 2024-08-22,04:00:48.000,235,10975651,13125,0,1724299247,13061.819890199993,67.82172359999822,53489.601487679996 2024-08-22,04:00:49.000,235,10975653,12925,0,1724299248,13061.813153889998,67.80057621000014,53489.65039752001 2024-08-22,04:00:50.000,235,10975679,13125,0,1724299249,13061.806417579988,67.82172359999822,53489.55257784 2024-08-22,04:00:51.000,235,10975646,13325,0,1724299250,13061.792944959998,67.86401838000165,53489.538603600005 2024-08-22,04:00:52.000,235,10975700,13045,0,1724299251,13061.779472339993,67.84992012000293,53489.48270664001 2024-08-22,04:00:53.000,235,10975703,13165,0,1724299252,13061.813153889998,67.86401838000165,53489.51065512001 2024-08-22,04:00:54.000,235,10975709,13085,0,1724299253,13061.799681269993,67.84992012000293,53489.49668088 2024-08-22,04:00:55.000,235,10975675,13165,0,1724299254,13061.799681269993,67.84992012000293,53489.44777104 2024-08-22,04:00:56.000,235,10975680,13085,0,1724299255,13061.833362819998,67.84287099000358,53489.489693760006 2024-08-22,04:00:57.000,235,10975663,13005,0,1724299256,13061.860308059993,67.86401838000165,53489.53161648001 2024-08-22,04:00:58.000,235,10975687,13045,0,1724299257,13061.806417579988,67.84287099000358,53489.489693760006 2024-08-22,04:00:59.000,235,10975660,13045,0,1724299258,13061.873780679998,67.89221489999909,53489.503668 2024-08-22,04:01:00.000,235,10975720,13005,0,1724299259,13061.941143779994,67.84992012000293,53489.51764224 2024-08-22,04:01:01.000,235,10975700,12885,0,1724299260,13061.920934849994,67.87106751000101,53489.51065512001 2024-08-22,04:01:02.000,235,10975682,12845,0,1724299261,13061.920934849994,67.82172359999822,53489.51764224 2024-08-22,04:01:03.000,235,10975656,13085,0,1724299262,13061.947880089989,67.8569692500023,53489.49668088 2024-08-22,04:01:04.000,235,10975656,13045,0,1724299263,13061.995034259999,67.88516576999973,53489.503668 2024-08-22,04:01:05.000,235,10975720,13085,0,1724299264,13062.001770569994,67.8569692500023,53489.51764224 2024-08-22,04:01:06.000,235,10975699,12885,0,1724299265,13062.021979499994,67.89221489999909,53489.52462936 2024-08-22,04:01:07.000,235,10975729,13045,0,1724299266,13062.055661049999,67.89926402999845,53489.538603600005 2024-08-22,04:01:08.000,235,10975659,12965,0,1724299267,13062.062397359994,67.88516576999973,53489.51764224 2024-08-22,04:01:09.000,235,10975665,12925,0,1724299268,13062.096078909999,67.90631315999781,53489.538603600005 2024-08-22,04:01:10.000,235,10975620,13285,0,1724299269,13062.096078909999,67.91336229000444,53489.538603600005 2024-08-22,04:01:11.000,235,10975707,12725,0,1724299270,13062.10955152999,67.89221489999909,53489.54559072 2024-08-22,04:01:12.000,235,10975702,13365,0,1724299271,13062.14996938999,67.9204114200038,53489.49668088 2024-08-22,04:01:13.000,235,10975692,12605,0,1724299272,13062.14996938999,67.9204114200038,53489.58052632001 2024-08-22,04:01:14.000,235,10975708,12845,0,1724299273,13062.17691463,67.96270619999996,53489.60847480001 2024-08-22,04:01:15.000,235,10975715,12885,0,1724299274,13062.25101403999,67.88516576999973,53489.69232024 2024-08-22,04:01:16.000,235,10975703,12925,0,1724299275,13062.25775035,67.91336229000444,53489.67135888 2024-08-22,04:01:17.000,235,10975696,12965,0,1724299276,13062.29143189999,67.88516576999973,53489.67135888 2024-08-22,04:01:18.000,235,10975724,13125,0,1724299277,13062.25775035,67.91336229000444,53489.636423280004 2024-08-22,04:01:19.000,235,10975711,13125,0,1724299278,13062.31164082999,67.91336229000444,53489.65039752001 2024-08-22,04:01:20.000,235,10975657,13045,0,1724299279,13062.325113449995,67.92746055000316,53489.66437176 2024-08-22,04:01:21.000,235,10975691,13085,0,1724299280,13062.33184975999,67.90631315999781,53489.636423280004 2024-08-22,04:01:22.000,235,10975676,13125,0,1724299281,13062.39247654999,67.91336229000444,53489.66437176 2024-08-22,04:01:23.000,235,10975675,13205,0,1724299282,13062.41268547999,67.91336229000444,53489.636423280004 2024-08-22,04:01:24.000,235,10975706,13005,0,1724299283,13062.41942179,67.89221489999909,53489.67135888 2024-08-22,04:01:25.000,235,10975718,12965,0,1724299284,13062.466575959996,67.89926402999845,53489.706294480005 2024-08-22,04:01:26.000,235,10975663,13125,0,1724299285,13062.506993819996,67.9204114200038,53489.67834600001 2024-08-22,04:01:27.000,235,10975697,12845,0,1724299286,13062.547411679996,67.89926402999845,53489.657384640006 2024-08-22,04:01:28.000,235,10975671,13205,0,1724299287,13062.547411679996,67.94155881000188,53489.601487679996 2024-08-22,04:01:29.000,235,10975661,12805,0,1724299288,13062.594565849991,67.91336229000444,53489.62244904 2024-08-22,04:01:30.000,235,10975730,12885,0,1724299289,13062.648456329996,67.93450968000252,53489.62244904 2024-08-22,04:01:31.000,235,10975674,12805,0,1724299290,13062.648456329996,67.9556570700006,53489.657384640006 2024-08-22,04:01:32.000,235,10975699,12925,0,1724299291,13062.655192639992,67.94155881000188,53489.65039752001 2024-08-22,04:01:33.000,235,10975686,13005,0,1724299292,13062.702346810001,67.99795185000403,53489.65039752001 2024-08-22,04:01:34.000,235,10975706,12965,0,1724299293,13062.688874189997,67.9556570700006,53489.65039752001 2024-08-22,04:01:35.000,235,10975699,12965,0,1724299294,13062.715819429992,67.9204114200038,53489.636423280004 2024-08-22,04:01:36.000,235,10975761,13005,0,1724299295,13062.729292049997,67.94860794000124,53489.657384640006 2024-08-22,04:01:37.000,235,10975715,12805,0,1724299296,13062.816864079992,67.96975532999932,53489.7132816 2024-08-22,04:01:38.000,235,10975681,12845,0,1724299297,13062.769709909997,67.94155881000188,53489.68533312 2024-08-22,04:01:39.000,235,10975675,13125,0,1724299298,13062.823600390002,67.9556570700006,53489.657384640006 2024-08-22,04:01:40.000,235,10975692,13005,0,1724299299,13062.877490869992,67.98385358999803,53489.69232024 2024-08-22,04:01:41.000,235,10975740,12885,0,1724299300,13062.897699799993,68.00500098000339,53489.69930736001 2024-08-22,04:01:42.000,235,10975701,12685,0,1724299301,13062.924645040002,67.9204114200038,53489.69930736001 2024-08-22,04:01:43.000,235,10975725,12965,0,1724299302,13062.958326589993,67.96270619999996,53489.68533312 2024-08-22,04:01:44.000,235,10975657,13005,0,1724299303,13062.965062900003,67.94860794000124,53489.657384640006 2024-08-22,04:01:45.000,235,10975722,13125,0,1724299304,13062.971799209998,67.94155881000188,53489.66437176 2024-08-22,04:01:46.000,235,10975701,12685,0,1724299305,13062.985271830003,67.89221489999909,53489.7132816 2024-08-22,04:01:47.000,235,10975714,13125,0,1724299306,13062.998744449993,67.91336229000444,53489.657384640006 2024-08-22,04:01:48.000,235,10975707,13005,0,1724299307,13062.992008139998,67.87106751000101,53489.61546192 2024-08-22,04:01:49.000,235,10975692,12725,0,1724299308,13063.032425999998,67.87106751000101,53489.67135888 2024-08-22,04:01:50.000,235,10975706,13125,0,1724299309,13063.066107549988,67.8569692500023,53489.6434104 2024-08-22,04:01:51.000,235,10975695,12965,0,1724299310,13063.079580169993,67.86401838000165,53489.69930736001 2024-08-22,04:01:52.000,235,10975683,12965,0,1724299311,13063.153679579998,67.82877273000486,53489.66437176 2024-08-22,04:01:53.000,235,10975660,12845,0,1724299312,13063.113261719998,67.8569692500023,53489.7132816 2024-08-22,04:01:54.000,235,10975678,12725,0,1724299313,13063.106525409989,67.84992012000293,53489.72026872 2024-08-22,04:01:55.000,235,10975666,13285,0,1724299314,13063.140206959994,67.82172359999822,53489.69232024 2024-08-22,04:01:56.000,235,10975741,13045,0,1724299315,13063.194097439999,67.81467446999886,53489.66437176 2024-08-22,04:01:57.000,235,10975656,12925,0,1724299316,13063.207570059989,67.80057621000014,53489.67834600001 2024-08-22,04:01:58.000,235,10975729,13085,0,1724299317,13063.173888509999,67.82877273000486,53489.62244904 2024-08-22,04:01:59.000,235,10975709,13285,0,1724299318,13063.234515299999,67.8076253399995,53489.61546192 2024-08-22,04:02:00.000,235,10975685,12765,0,1724299319,13063.24798791999,67.8569692500023,53489.66437176 2024-08-22,04:02:01.000,235,10975716,12925,0,1724299320,13063.281669469994,67.80057621000014,53489.587513440005 2024-08-22,04:02:02.000,235,10975687,12925,0,1724299321,13063.34903256999,67.84992012000293,53489.62244904 2024-08-22,04:02:03.000,235,10975637,12725,0,1724299322,13063.34903256999,67.81467446999886,53489.62943616001 2024-08-22,04:02:04.000,235,10975697,13045,0,1724299323,13063.41639567,67.78647795000143,53489.60847480001 2024-08-22,04:02:05.000,235,10975682,12925,0,1724299324,13063.443340909995,67.77942882000207,53489.59450056 2024-08-22,04:02:06.000,235,10975661,12925,0,1724299325,13063.51744032,67.77942882000207,53489.62943616001 2024-08-22,04:02:07.000,235,10975666,12965,0,1724299326,13063.55112186999,67.75828143000399,53489.5735392 2024-08-22,04:02:08.000,235,10975750,13005,0,1724299327,13063.55112186999,67.75123230000463,53489.59450056 2024-08-22,04:02:09.000,235,10975706,13285,0,1724299328,13063.59827604,67.744183169998,53489.587513440005 2024-08-22,04:02:10.000,235,10975680,12765,0,1724299329,13063.605012349995,67.70188839000184,53489.55956496001 2024-08-22,04:02:11.000,235,10975706,12965,0,1724299330,13063.61174865999,67.73713403999864,53489.601487679996 2024-08-22,04:02:12.000,235,10975679,12925,0,1724299331,13063.625221279995,67.7089375200012,53489.5735392 2024-08-22,04:02:13.000,235,10975710,12885,0,1724299332,13063.665639139996,67.68779013000312,53489.636423280004 2024-08-22,04:02:14.000,235,10975660,12725,0,1724299333,13063.67237544999,67.66664273999777,53489.58052632001 2024-08-22,04:02:15.000,235,10975686,13125,0,1724299334,13063.67911176,67.65254447999905,53489.56655208 2024-08-22,04:02:16.000,235,10975701,12725,0,1724299335,13063.706056999996,67.62434796000161,53489.54559072 2024-08-22,04:02:17.000,235,10975699,12765,0,1724299336,13063.746474859996,67.58910231000482,53489.59450056 2024-08-22,04:02:18.000,235,10975663,12725,0,1724299337,13063.773420099991,67.57500404999882,53489.52462936 2024-08-22,04:02:19.000,235,10975697,12805,0,1724299338,13063.766683789996,67.54680753000139,53489.54559072 2024-08-22,04:02:20.000,235,10975708,13005,0,1724299339,13063.793629029991,67.54680753000139,53489.58052632001 2024-08-22,04:02:21.000,235,10975688,13005,0,1724299340,13063.813837959991,67.51861101000395,53489.56655208 2024-08-22,04:02:22.000,235,10975629,12845,0,1724299341,13063.800365340001,67.51156188000459,53489.56655208 2024-08-22,04:02:23.000,235,10975670,12805,0,1724299342,13063.813837959991,67.46926710000116,53489.5735392 2024-08-22,04:02:24.000,235,10975701,13205,0,1724299343,13063.800365340001,67.4622179700018,53489.52462936 2024-08-22,04:02:25.000,235,10975731,12925,0,1724299344,13063.847519509996,67.38467754000158,53489.54559072 2024-08-22,04:02:26.000,235,10975730,13045,0,1724299345,13063.820574270001,67.37057928000286,53489.538603600005 2024-08-22,04:02:27.000,235,10975733,13085,0,1724299346,13063.847519509996,67.35648102000414,53489.55257784 2024-08-22,04:02:28.000,235,10975695,12805,0,1724299347,13063.867728439996,67.35648102000414,53489.52462936 2024-08-22,04:02:29.000,235,10975702,12845,0,1724299348,13063.847519509996,67.35648102000414,53489.56655208 2024-08-22,04:02:30.000,235,10975659,13085,0,1724299349,13063.860992130001,67.34238275999815,53489.587513440005 2024-08-22,04:02:31.000,235,10975741,13085,0,1724299350,13063.874464749992,67.31418624000071,53489.60847480001 2024-08-22,04:02:32.000,235,10975692,12645,0,1724299351,13063.847519509996,67.30713711000135,53489.54559072 2024-08-22,04:02:33.000,235,10975692,12885,0,1724299352,13063.914882609992,67.32828449999943,53489.55956496001 2024-08-22,04:02:34.000,235,10975724,13165,0,1724299353,13063.854255819992,67.32123537000007,53489.587513440005 2024-08-22,04:02:35.000,235,10975706,12925,0,1724299354,13063.867728439996,67.31418624000071,53489.59450056 2024-08-22,04:02:36.000,235,10975713,12885,0,1724299355,13063.867728439996,67.28598972000327,53489.55956496001 2024-08-22,04:02:37.000,235,10975697,13005,0,1724299356,13063.840783200001,67.29303885000263,53489.55956496001 2024-08-22,04:02:38.000,235,10975686,12965,0,1724299357,13063.847519509996,67.30008798000199,53489.53161648001 2024-08-22,04:02:39.000,235,10975667,12925,0,1724299358,13063.874464749992,67.2507440699992,53489.58052632001 2024-08-22,04:02:40.000,235,10975698,13165,0,1724299359,13063.867728439996,67.23664581000048,53489.5735392 2024-08-22,04:02:41.000,235,10975678,12845,0,1724299360,13063.860992130001,67.20844929000305,53489.56655208 2024-08-22,04:02:42.000,235,10975685,12765,0,1724299361,13063.847519509996,67.23664581000048,53489.55956496001 2024-08-22,04:02:43.000,235,10975707,12965,0,1724299362,13063.847519509996,67.15910538000026,53489.601487679996 2024-08-22,04:02:44.000,235,10975711,12965,0,1724299363,13063.881201060001,67.17320363999897,53489.5735392 2024-08-22,04:02:45.000,235,10975699,12925,0,1724299364,13063.847519509996,67.18025276999833,53489.601487679996 2024-08-22,04:02:46.000,235,10975700,12885,0,1724299365,13063.840783200001,67.13795799000218,53489.601487679996 2024-08-22,04:02:47.000,235,10975672,13125,0,1724299366,13063.847519509996,67.13795799000218,53489.52462936 2024-08-22,04:02:48.000,235,10975706,13045,0,1724299367,13063.847519509996,67.06746669000131,53489.53161648001 2024-08-22,04:02:49.000,235,10975703,12965,0,1724299368,13063.854255819992,67.07451582000067,53489.59450056 2024-08-22,04:02:50.000,235,10975711,12965,0,1724299369,13063.847519509996,67.06746669000131,53489.55257784 2024-08-22,04:02:51.000,235,10975689,12765,0,1724299370,13063.840783200001,67.03927017000387,53489.54559072 2024-08-22,04:02:52.000,235,10975724,12965,0,1724299371,13063.820574270001,67.01107364999916,53489.587513440005 2024-08-22,04:02:53.000,235,10975721,12765,0,1724299372,13063.840783200001,67.01812277999852,53489.56655208 2024-08-22,04:02:54.000,235,10975750,12965,0,1724299373,13063.847519509996,66.97582800000237,53489.55956496001 2024-08-22,04:02:55.000,235,10975744,13005,0,1724299374,13063.881201060001,66.968778870003,53489.5735392 2024-08-22,04:02:56.000,235,10975721,12925,0,1724299375,13063.860992130001,66.92648408999958,53489.55956496001 2024-08-22,04:02:57.000,235,10975706,12765,0,1724299376,13063.820574270001,66.93353321999894,53489.55956496001 2024-08-22,04:02:58.000,235,10975711,12765,0,1724299377,13063.820574270001,66.92648408999958,53489.51764224 2024-08-22,04:02:59.000,235,10975713,13005,0,1724299378,13063.813837959991,66.9053367000015,53489.52462936 2024-08-22,04:03:00.000,235,10975730,12845,0,1724299379,13063.840783200001,66.9405823499983,53489.55257784 2024-08-22,04:03:01.000,235,10975762,13005,0,1724299380,13063.874464749992,66.91943496000022,53489.538603600005 2024-08-22,04:03:02.000,235,10975744,13125,0,1724299381,13063.874464749992,66.91943496000022,53489.55257784 2024-08-22,04:03:03.000,235,10975738,12685,0,1724299382,13063.847519509996,66.91238583000086,53489.54559072 2024-08-22,04:03:04.000,235,10975702,13085,0,1724299383,13063.834046889991,66.87714018000406,53489.54559072 2024-08-22,04:03:05.000,235,10975765,12765,0,1724299384,13063.887937369997,66.87714018000406,53489.53161648001 2024-08-22,04:03:06.000,235,10975693,12605,0,1724299385,13063.860992130001,66.91238583000086,53489.52462936 2024-08-22,04:03:07.000,235,10975698,12925,0,1724299386,13063.854255819992,66.8700910500047,53489.5735392 2024-08-22,04:03:08.000,235,10975740,12765,0,1724299387,13063.834046889991,66.84189452999999,53489.53161648001 2024-08-22,04:03:09.000,235,10975671,13085,0,1724299388,13063.847519509996,66.8700910500047,53489.49668088 2024-08-22,04:03:10.000,235,10975708,12965,0,1724299389,13063.834046889991,66.86304191999807,53489.49668088 2024-08-22,04:03:11.000,235,10975719,12965,0,1724299390,13063.854255819992,66.83484540000063,53489.55257784 2024-08-22,04:03:12.000,235,10975694,13005,0,1724299391,13063.847519509996,66.83484540000063,53489.44777104 2024-08-22,04:03:13.000,235,10975659,12965,0,1724299392,13063.874464749992,66.85599278999871,53489.48270664001 2024-08-22,04:03:14.000,235,10975768,12805,0,1724299393,13063.860992130001,66.84189452999999,53489.46174528001 2024-08-22,04:03:15.000,235,10975668,12845,0,1724299394,13063.867728439996,66.85599278999871,53489.42680968 2024-08-22,04:03:16.000,235,10975682,12965,0,1724299395,13063.867728439996,66.8700910500047,53489.46174528001 2024-08-22,04:03:17.000,235,10975710,12925,0,1724299396,13063.881201060001,66.87714018000406,53489.45475816 2024-08-22,04:03:18.000,235,10975684,12925,0,1724299397,13063.874464749992,66.89828757000214,53489.42680968 2024-08-22,04:03:19.000,235,10975679,12965,0,1724299398,13063.874464749992,66.91943496000022,53489.46174528001 2024-08-22,04:03:20.000,235,10975709,12885,0,1724299399,13063.894673679992,66.9053367000015,53489.46174528001 2024-08-22,04:03:21.000,235,10975699,13045,0,1724299400,13063.914882609992,66.89828757000214,53489.38488696 2024-08-22,04:03:22.000,235,10975725,13045,0,1724299401,13063.928355229997,66.89123844000278,53489.34995136 2024-08-22,04:03:23.000,235,10975723,13085,0,1724299402,13063.962036780002,66.87714018000406,53489.47571952 2024-08-22,04:03:24.000,235,10975736,13045,0,1724299403,13064.022663570002,66.8700910500047,53489.40584832 2024-08-22,04:03:25.000,235,10975673,12925,0,1724299404,13064.022663570002,66.92648408999958,53489.44078392001 2024-08-22,04:03:26.000,235,10975677,13085,0,1724299405,13064.036136189992,66.9405823499983,53489.433796799996 2024-08-22,04:03:27.000,235,10975702,12925,0,1724299406,13064.049608809997,66.94763147999765,53489.419822560005 2024-08-22,04:03:28.000,235,10975689,12965,0,1724299407,13064.069817739997,66.96172974000365,53489.36392560001 2024-08-22,04:03:29.000,235,10975697,13045,0,1724299408,13064.110235599997,66.98287713000173,53489.38488696 2024-08-22,04:03:30.000,235,10975696,12805,0,1724299409,13064.130444529997,66.96172974000365,53489.47571952 2024-08-22,04:03:31.000,235,10975729,12925,0,1724299410,13064.150653459998,66.99697539000044,53489.46174528001 2024-08-22,04:03:32.000,235,10975691,12685,0,1724299411,13064.143917150002,67.01107364999916,53489.40584832 2024-08-22,04:03:33.000,235,10975695,12805,0,1724299412,13064.130444529997,67.0040245199998,53489.42680968 2024-08-22,04:03:34.000,235,10975683,12925,0,1724299413,13064.157389769993,67.01107364999916,53489.419822560005 2024-08-22,04:03:35.000,235,10975682,12965,0,1724299414,13064.150653459998,67.02517190999788,53489.42680968 2024-08-22,04:03:36.000,235,10975689,13045,0,1724299415,13064.130444529997,66.96172974000365,53489.36392560001 2024-08-22,04:03:37.000,235,10975698,13205,0,1724299416,13064.137180839993,66.968778870003,53489.3988612 2024-08-22,04:03:38.000,235,10975708,13005,0,1724299417,13064.150653459998,66.97582800000237,53489.419822560005 2024-08-22,04:03:39.000,235,10975659,12925,0,1724299418,13064.224752869988,66.97582800000237,53489.468732400004 2024-08-22,04:03:40.000,235,10975676,13085,0,1724299419,13064.218016559993,66.96172974000365,53489.46174528001 2024-08-22,04:03:41.000,235,10975705,12805,0,1724299420,13064.265170729988,66.95468061000429,53489.44777104 2024-08-22,04:03:42.000,235,10975738,12965,0,1724299421,13064.271907039998,66.9405823499983,53489.41283544001 2024-08-22,04:03:43.000,235,10975717,13125,0,1724299422,13064.271907039998,66.99697539000044,53489.44078392001 2024-08-22,04:03:44.000,235,10975708,12765,0,1724299423,13064.325797519989,66.98992626000108,53489.419822560005 2024-08-22,04:03:45.000,235,10975693,13005,0,1724299424,13064.312324899998,66.98287713000173,53489.3988612 2024-08-22,04:03:46.000,235,10975687,12885,0,1724299425,13064.352742759998,66.98287713000173,53489.41283544001 2024-08-22,04:03:47.000,235,10975665,12845,0,1724299426,13064.352742759998,66.968778870003,53489.44078392001 2024-08-22,04:03:48.000,235,10975696,12885,0,1724299427,13064.319061209993,66.95468061000429,53489.34995136 2024-08-22,04:03:49.000,235,10975721,13045,0,1724299428,13064.379687999994,66.95468061000429,53489.39187408001 2024-08-22,04:03:50.000,235,10975678,13125,0,1724299429,13064.399896929994,66.97582800000237,53489.42680968 2024-08-22,04:03:51.000,235,10975670,12925,0,1724299430,13064.393160619999,66.96172974000365,53489.40584832 2024-08-22,04:03:52.000,235,10975700,12805,0,1724299431,13064.433578479999,66.98287713000173,53489.40584832 2024-08-22,04:03:53.000,235,10975671,12925,0,1724299432,13064.453787409999,66.99697539000044,53489.36392560001 2024-08-22,04:03:54.000,235,10975716,13045,0,1724299433,13064.460523719994,66.99697539000044,53489.41283544001 2024-08-22,04:03:55.000,235,10975719,12965,0,1724299434,13064.473996339999,67.01107364999916,53489.38488696 2024-08-22,04:03:56.000,235,10975661,13005,0,1724299435,13064.514414199999,67.0040245199998,53489.433796799996 2024-08-22,04:03:57.000,235,10975662,12925,0,1724299436,13064.534623129999,67.0040245199998,53489.42680968 2024-08-22,04:03:58.000,235,10975670,12765,0,1724299437,13064.55483206,67.02517190999788,53489.370912720005 2024-08-22,04:03:59.000,235,10975682,12645,0,1724299438,13064.58851360999,67.03927017000387,53489.37789984 2024-08-22,04:04:00.000,235,10975680,12965,0,1724299439,13064.58851360999,67.06746669000131,53489.41283544001 2024-08-22,04:04:01.000,235,10975691,13125,0,1724299440,13064.63566778,67.03927017000387,53489.45475816 2024-08-22,04:04:02.000,235,10975690,12925,0,1724299441,13064.682821949995,67.06746669000131,53489.42680968 2024-08-22,04:04:03.000,235,10975701,13205,0,1724299442,13064.682821949995,67.08861407999939,53489.419822560005 2024-08-22,04:04:04.000,235,10975662,13005,0,1724299443,13064.703030879995,67.1027123399981,53489.44078392001 2024-08-22,04:04:05.000,235,10975679,12965,0,1724299444,13064.763657669995,67.1168106000041,53489.42680968 2024-08-22,04:04:06.000,235,10975713,12765,0,1724299445,13064.81754815,67.07451582000067,53489.39187408001 2024-08-22,04:04:07.000,235,10975669,12925,0,1724299446,13064.83102076999,67.08156495000003,53489.419822560005 2024-08-22,04:04:08.000,235,10975684,13085,0,1724299447,13064.89164755999,67.06746669000131,53489.42680968 2024-08-22,04:04:09.000,235,10975688,13005,0,1724299448,13064.9185928,67.04631930000323,53489.468732400004 2024-08-22,04:04:10.000,235,10975674,13005,0,1724299449,13064.93880173,67.02517190999788,53489.41283544001 2024-08-22,04:04:11.000,235,10975710,12965,0,1724299450,13064.95901066,67.04631930000323,53489.46174528001 2024-08-22,04:04:12.000,235,10975636,12965,0,1724299451,13065.006164829996,67.02517190999788,53489.51764224 2024-08-22,04:04:13.000,235,10975677,12765,0,1724299452,13065.026373759996,67.03222104000452,53489.39187408001 2024-08-22,04:04:14.000,235,10975706,12725,0,1724299453,13065.066791619996,66.98992626000108,53489.47571952 2024-08-22,04:04:15.000,235,10975619,12765,0,1724299454,13065.073527929992,67.0040245199998,53489.51065512001 2024-08-22,04:04:16.000,235,10975693,12925,0,1724299455,13065.087000549996,67.0040245199998,53489.44078392001 2024-08-22,04:04:17.000,235,10975657,12805,0,1724299456,13065.093736859992,66.98992626000108,53489.44777104 2024-08-22,04:04:18.000,235,10975723,12885,0,1724299457,13065.080264240001,66.96172974000365,53489.41283544001 2024-08-22,04:04:19.000,235,10975656,12885,0,1724299458,13065.087000549996,66.98287713000173,53489.44078392001 2024-08-22,04:04:20.000,235,10975649,12885,0,1724299459,13065.154363649992,66.96172974000365,53489.44078392001 2024-08-22,04:04:21.000,235,10975737,12725,0,1724299460,13065.167836269997,66.9405823499983,53489.37789984 2024-08-22,04:04:22.000,235,10975715,13125,0,1724299461,13065.154363649992,66.93353321999894,53489.44777104 2024-08-22,04:04:23.000,235,10975642,12765,0,1724299462,13065.140891030002,66.92648408999958,53489.46174528001 2024-08-22,04:04:24.000,235,10975662,13125,0,1724299463,13065.167836269997,66.92648408999958,53489.45475816 2024-08-22,04:04:25.000,235,10975642,12965,0,1724299464,13065.201517820002,66.86304191999807,53489.468732400004 2024-08-22,04:04:26.000,235,10975698,12885,0,1724299465,13065.194781509992,66.8700910500047,53489.48270664001 2024-08-22,04:04:27.000,235,10975664,13005,0,1724299466,13065.167836269997,66.83484540000063,53489.49668088 2024-08-22,04:04:28.000,235,10975665,13445,0,1724299467,13065.194781509992,66.81369801000255,53489.41283544001 2024-08-22,04:04:29.000,235,10975659,13045,0,1724299468,13065.241935680002,66.8066488800032,53489.44777104 2024-08-22,04:04:30.000,235,10975689,13045,0,1724299469,13065.228463059997,66.82074714000191,53489.45475816 2024-08-22,04:04:31.000,235,10975709,13045,0,1724299470,13065.241935680002,66.79959975000384,53489.44777104 2024-08-22,04:04:32.000,235,10975677,12605,0,1724299471,13065.295826159992,66.72205932000361,53489.433796799996 2024-08-22,04:04:33.000,235,10975697,13005,0,1724299472,13065.342980330002,66.72205932000361,53489.48270664001 2024-08-22,04:04:34.000,235,10975702,12965,0,1724299473,13065.363189260002,66.72205932000361,53489.42680968 2024-08-22,04:04:35.000,235,10975699,12965,0,1724299474,13065.383398190002,66.74320671000169,53489.489693760006 2024-08-22,04:04:36.000,235,10975632,13005,0,1724299475,13065.477706529993,66.6938627999989,53489.5735392 2024-08-22,04:04:37.000,235,10975680,12925,0,1724299476,13065.444024979988,66.72205932000361,53489.51065512001 2024-08-22,04:04:38.000,235,10975708,13085,0,1724299477,13065.484442839988,66.72205932000361,53489.47571952 2024-08-22,04:04:39.000,235,10975654,12965,0,1724299478,13065.491179149998,66.6938627999989,53489.51764224 2024-08-22,04:04:40.000,235,10975654,12805,0,1724299479,13065.531597009998,66.65156802000274,53489.538603600005 2024-08-22,04:04:41.000,235,10975696,12965,0,1724299480,13065.578751179994,66.67271541000082,53489.54559072 2024-08-22,04:04:42.000,235,10975660,13125,0,1724299481,13065.659586899994,66.6586171500021,53489.55257784 2024-08-22,04:04:43.000,235,10975672,12885,0,1724299482,13065.679795829994,66.60222410999995,53489.587513440005 2024-08-22,04:04:44.000,235,10975653,12725,0,1724299483,13065.713477379999,66.61632236999867,53489.5735392 2024-08-22,04:04:45.000,235,10975658,13125,0,1724299484,13065.74715892999,66.61632236999867,53489.62943616001 2024-08-22,04:04:46.000,235,10975661,13165,0,1724299485,13065.82799464999,66.59517498000059,53489.601487679996 2024-08-22,04:04:47.000,235,10975689,13005,0,1724299486,13065.85493989,66.56697846000316,53489.601487679996 2024-08-22,04:04:48.000,235,10975625,13085,0,1724299487,13065.861676199995,66.53878193999844,53489.61546192 2024-08-22,04:04:49.000,235,10975677,12965,0,1724299488,13065.95598454,66.51058542000101,53489.601487679996 2024-08-22,04:04:50.000,235,10975674,13045,0,1724299489,13065.962720849995,66.51763455000037,53489.66437176 2024-08-22,04:04:51.000,235,10975735,12765,0,1724299490,13065.9964024,66.46829064000485,53489.58052632001 2024-08-22,04:04:52.000,235,10975652,13245,0,1724299491,13066.00987501999,66.48943803000293,53489.636423280004 2024-08-22,04:04:53.000,235,10975654,12845,0,1724299492,13066.03682026,66.48238890000357,53489.636423280004 2024-08-22,04:04:54.000,235,10975672,12725,0,1724299493,13066.09071073999,66.46829064000485,53489.65039752001 2024-08-22,04:04:55.000,235,10975653,12885,0,1724299494,13066.11765598,66.4471432499995,53489.69232024 2024-08-22,04:04:56.000,235,10975639,13005,0,1724299495,13066.164810149996,66.42599586000142,53489.67834600001 2024-08-22,04:04:57.000,235,10975701,13205,0,1724299496,13066.17828277,66.4471432499995,53489.6434104 2024-08-22,04:04:58.000,235,10975659,12965,0,1724299497,13066.171546459991,66.42599586000142,53489.69930736001 2024-08-22,04:04:59.000,235,10975667,12965,0,1724299498,13066.1984917,66.39779934000398,53489.69232024 2024-08-22,04:05:00.000,235,10975657,12885,0,1724299499,13066.238909560001,66.36960281999927,53489.755204320005 2024-08-22,04:05:01.000,235,10975692,12725,0,1724299500,13066.252382179991,66.32730804000312,53489.68533312 2024-08-22,04:05:02.000,235,10975669,12965,0,1724299501,13066.279327420001,66.3132097800044,53489.73424296 2024-08-22,04:05:03.000,235,10975704,13125,0,1724299502,13066.272591109991,66.3132097800044,53489.79013992 2024-08-22,04:05:04.000,235,10975658,12965,0,1724299503,13066.326481589997,66.28501325999969,53489.79013992 2024-08-22,04:05:05.000,235,10975684,12925,0,1724299504,13066.339954210001,66.25681674000225,53489.79712704001 2024-08-22,04:05:06.000,235,10975618,13045,0,1724299505,13066.360163140002,66.19337457000074,53489.76917856 2024-08-22,04:05:07.000,235,10975736,13005,0,1724299506,13066.387108379997,66.19337457000074,53489.755204320005 2024-08-22,04:05:18.000,235,10975685,13005,0,1724299517,13066.333217899992,65.93255676000263,53489.86001112 2024-08-22,04:05:19.000,235,10975614,13165,0,1724299518,13066.319745280001,65.87616372000048,53489.81808840001 2024-08-22,04:05:20.000,235,10975640,13125,0,1724299519,13066.279327420001,65.83386894000432,53489.84603688001 2024-08-22,04:05:21.000,235,10975662,12845,0,1724299520,13066.279327420001,65.84796720000304,53489.825075520006 2024-08-22,04:05:22.000,235,10975635,12765,0,1724299521,13066.252382179991,65.84091807000368,53489.83904976 2024-08-22,04:05:23.000,235,10975693,13005,0,1724299522,13066.218700630001,65.81977067999833,53489.81808840001 2024-08-22,04:05:24.000,235,10975692,12685,0,1724299523,13066.1984917,65.73518111999874,53489.804114160004 2024-08-22,04:05:25.000,235,10975701,12885,0,1724299524,13066.171546459991,65.76337764000345,53489.79013992 2024-08-22,04:05:26.000,235,10975631,12885,0,1724299525,13066.11091966999,65.71403373000066,53489.81808840001 2024-08-22,04:05:27.000,235,10975658,13005,0,1724299526,13066.09071073999,65.7069846000013,53489.755204320005 2024-08-22,04:05:28.000,235,10975650,12845,0,1724299527,13066.00987501999,65.66468981999788,53489.74821720001 2024-08-22,04:05:29.000,235,10975645,12965,0,1724299528,13066.03008394999,65.67173895000451,53489.73424296 2024-08-22,04:05:30.000,235,10975672,13085,0,1724299529,13066.01661133,65.65059155999916,53489.76917856 2024-08-22,04:05:31.000,235,10975624,12725,0,1724299530,13065.962720849995,65.59419852000428,53489.69232024 2024-08-22,04:05:32.000,235,10975649,13005,0,1724299531,13065.94924822999,65.60124765000364,53489.69930736001 2024-08-22,04:05:33.000,235,10975698,12925,0,1724299532,13065.89535775,65.65764068999852,53489.74123008 2024-08-22,04:05:34.000,235,10975632,12805,0,1724299533,13065.90883036999,65.61534591000236,53489.74123008 2024-08-22,04:05:35.000,235,10975648,13045,0,1724299534,13065.83473096,65.608296780003,53489.69930736001 2024-08-22,04:05:36.000,235,10975681,12965,0,1724299535,13065.80778571999,65.608296780003,53489.66437176 2024-08-22,04:05:37.000,235,10975756,12965,0,1724299536,13065.760631549994,65.55895287000021,53489.636423280004 2024-08-22,04:05:38.000,235,10975653,13125,0,1724299537,13065.68653213999,65.53075635000278,53489.60847480001 2024-08-22,04:05:39.000,235,10975673,12805,0,1724299538,13065.693268449999,65.52370722000342,53489.58052632001 2024-08-22,04:05:40.000,235,10975639,12885,0,1724299539,13065.673059519999,65.53075635000278,53489.587513440005 2024-08-22,04:05:41.000,235,10975693,12765,0,1724299540,13065.646114279989,65.47436331000063,53489.5735392 2024-08-22,04:05:42.000,235,10975656,12885,0,1724299541,13065.68653213999,65.48846156999934,53489.55257784 2024-08-22,04:05:43.000,235,10975713,12965,0,1724299542,13065.646114279989,65.46026505000191,53489.5735392 2024-08-22,04:05:44.000,235,10975680,12845,0,1724299543,13065.632641659999,65.41092113999912,53489.54559072 2024-08-22,04:05:45.000,235,10975698,12885,0,1724299544,13065.652850589999,65.43206853000447,53489.56655208 2024-08-22,04:05:46.000,235,10975659,13165,0,1724299545,13065.693268449999,65.41092113999912,53489.503668 2024-08-22,04:05:47.000,235,10975664,12925,0,1724299546,13065.619169039994,65.36862636000296,53489.51065512001 2024-08-22,04:05:48.000,235,10975700,13285,0,1724299547,13065.625905349989,65.38977375000104,53489.51764224 2024-08-22,04:05:49.000,235,10975681,12925,0,1724299548,13065.470970219998,65.3615772300036,53489.39187408001 2024-08-22,04:05:50.000,235,10975695,12765,0,1724299549,13065.551805939998,65.33338070999889,53489.51764224 2024-08-22,04:05:51.000,235,10975698,12965,0,1724299550,13065.524860699988,65.31223332000081,53489.489693760006 2024-08-22,04:05:52.000,235,10975678,12805,0,1724299551,13065.504651769988,65.34042983999825,53489.44777104 2024-08-22,04:05:53.000,235,10975671,12725,0,1724299552,13065.484442839988,65.34042983999825,53489.46174528001 2024-08-22,04:05:54.000,235,10975658,13045,0,1724299553,13065.410343429998,65.31223332000081,53489.40584832 2024-08-22,04:05:55.000,235,10975676,12925,0,1724299554,13065.417079739993,65.29108593000274,53489.39187408001 2024-08-22,04:05:56.000,235,10975672,12805,0,1724299555,13065.390134499998,65.26993854000466,53489.40584832 2024-08-22,04:05:57.000,235,10975678,12645,0,1724299556,13065.356452949993,65.26288940999802,53489.40584832 2024-08-22,04:05:58.000,235,10975684,13125,0,1724299557,13065.329507709997,65.2487911499993,53489.34296424001 2024-08-22,04:05:59.000,235,10975662,12845,0,1724299558,13065.309298779997,65.22764376000123,53489.33597712 2024-08-22,04:06:00.000,235,10975683,12845,0,1724299559,13065.302562470002,65.2487911499993,53489.3988612 2024-08-22,04:06:01.000,235,10975717,12605,0,1724299560,13065.302562470002,65.22059463000187,53489.39187408001 2024-08-22,04:06:02.000,235,10975720,13085,0,1724299561,13065.289089849997,65.1853489799978,53489.32899 2024-08-22,04:06:03.000,235,10975711,12925,0,1724299562,13065.275617229992,65.22764376000123,53489.34995136 2024-08-22,04:06:04.000,235,10975699,12925,0,1724299563,13065.268880919997,65.21354550000251,53489.36392560001 2024-08-22,04:06:05.000,235,10975664,12965,0,1724299564,13065.214990439992,65.20649637000315,53489.35693848 2024-08-22,04:06:06.000,235,10975662,13285,0,1724299565,13065.188045199997,65.20649637000315,53489.301041520004 2024-08-22,04:06:07.000,235,10975652,13085,0,1724299566,13065.201517820002,65.1853489799978,53489.30802864 2024-08-22,04:06:08.000,235,10975674,13125,0,1724299567,13065.140891030002,65.19239811000443,53489.24514456001 2024-08-22,04:06:09.000,235,10975689,12845,0,1724299568,13065.134154719992,65.16420158999972,53489.2591188 2024-08-22,04:06:10.000,235,10975718,12765,0,1724299569,13065.113945789992,65.19239811000443,53489.24514456001 2024-08-22,04:06:11.000,235,10975728,13125,0,1724299570,13065.113945789992,65.17125071999908,53489.22418320001 2024-08-22,04:06:12.000,235,10975678,12925,0,1724299571,13065.093736859992,65.12895594000292,53489.21719608 2024-08-22,04:06:13.000,235,10975692,13085,0,1724299572,13065.060055310001,65.12190681000357,53489.19623472001 2024-08-22,04:06:14.000,235,10975640,13205,0,1724299573,13065.080264240001,65.10780855000485,53489.16129912 2024-08-22,04:06:15.000,235,10975668,12885,0,1724299574,13065.060055310001,65.12190681000357,53489.14732488001 2024-08-22,04:06:16.000,235,10975707,12805,0,1724299575,13065.087000549996,65.10075941999821,53489.17527336001 2024-08-22,04:06:17.000,235,10975668,13005,0,1724299576,13065.080264240001,65.0866611599995,53489.14033776 2024-08-22,04:06:18.000,235,10975663,12925,0,1724299577,13065.066791619996,65.09371028999885,53489.154312000006 2024-08-22,04:06:19.000,235,10975699,12765,0,1724299578,13065.066791619996,65.1148576800042,53489.084440800005 2024-08-22,04:06:20.000,235,10975640,12925,0,1724299579,13065.026373759996,65.10075941999821,53489.10540216001 2024-08-22,04:06:21.000,235,10975663,12885,0,1724299580,13065.012901139991,65.07961203000013,53489.098415039996 2024-08-22,04:06:22.000,235,10975712,12845,0,1724299581,13065.019637450001,65.10075941999821,53489.09142792 2024-08-22,04:06:23.000,235,10975676,13125,0,1724299582,13064.992692209991,65.07961203000013,53489.084440800005 2024-08-22,04:06:24.000,235,10975717,13085,0,1724299583,13065.033110069991,65.09371028999885,53489.07046656 2024-08-22,04:06:25.000,235,10975707,13005,0,1724299584,13065.039846380001,65.0866611599995,53489.00059536 2024-08-22,04:06:26.000,235,10975641,12885,0,1724299585,13064.999428520001,65.10075941999821,53489.02155672 2024-08-22,04:06:27.000,235,10975673,12805,0,1724299586,13065.006164829996,65.06551377000142,53489.05649232001 2024-08-22,04:06:28.000,235,10975719,12885,0,1724299587,13064.97921959,65.07256290000078,53489.00059536 2024-08-22,04:06:29.000,235,10975676,12885,0,1724299588,13064.972483279991,65.06551377000142,53488.965659760004 2024-08-22,04:06:30.000,235,10975657,12845,0,1724299589,13064.992692209991,65.0514155100027,53488.930724159996 2024-08-22,04:06:31.000,235,10975720,13085,0,1724299590,13065.060055310001,65.0514155100027,53488.986621120006 2024-08-22,04:06:32.000,235,10975678,12725,0,1724299591,13065.039846380001,65.05846464000206,53488.965659760004 2024-08-22,04:06:33.000,235,10975659,12965,0,1724299592,13065.073527929992,65.05846464000206,53488.90277568 2024-08-22,04:06:34.000,235,10975684,12965,0,1724299593,13065.066791619996,65.05846464000206,53488.90277568 2024-08-22,04:06:35.000,235,10975673,13045,0,1724299594,13065.080264240001,65.07961203000013,53488.93771128001 2024-08-22,04:06:36.000,235,10975669,13245,0,1724299595,13065.087000549996,65.03731725000398,53488.916749920005 2024-08-22,04:06:37.000,235,10975658,12885,0,1724299596,13065.100473170001,65.05846464000206,53488.85386584 2024-08-22,04:06:38.000,235,10975670,12645,0,1724299597,13065.039846380001,65.00912072999927,53488.68617496 2024-08-22,04:06:39.000,235,10975712,13285,0,1724299598,13065.073527929992,65.0514155100027,53488.74207192001 2024-08-22,04:06:40.000,235,10975708,12845,0,1724299599,13065.174572579992,65.09371028999885,53488.81194312001 2024-08-22,04:06:41.000,235,10975702,12885,0,1724299600,13065.201517820002,65.07961203000013,53488.78399464 2024-08-22,04:06:42.000,235,10975693,13125,0,1724299601,13065.188045199997,65.07961203000013,53488.83290448 2024-08-22,04:06:43.000,235,10975661,12885,0,1724299602,13065.214990439992,65.07961203000013,53488.83290448 2024-08-22,04:06:44.000,235,10975696,13125,0,1724299603,13065.248671989997,65.07256290000078,53488.81194312001 2024-08-22,04:06:45.000,235,10975688,13125,0,1724299604,13065.275617229992,65.10075941999821,53488.79098176001 2024-08-22,04:06:46.000,235,10975683,13005,0,1724299605,13065.268880919997,65.07961203000013,53488.77700752 2024-08-22,04:06:47.000,235,10975679,12965,0,1724299606,13065.316035089993,65.0866611599995,53488.83989160001 2024-08-22,04:06:48.000,235,10975665,12765,0,1724299607,13065.214990439992,65.07961203000013,53488.71412344 2024-08-22,04:06:49.000,235,10975682,12965,0,1724299608,13065.235199369992,65.02321898999799,53488.6652136 2024-08-22,04:06:50.000,235,10975700,12805,0,1724299609,13065.363189260002,65.0514155100027,53488.77700752 2024-08-22,04:06:51.000,235,10975712,12965,0,1724299610,13065.450761289998,65.02321898999799,53488.77002040001 2024-08-22,04:06:52.000,235,10975653,12965,0,1724299611,13065.450761289998,65.03731725000398,53488.75604616 2024-08-22,04:06:53.000,235,10975693,12685,0,1724299612,13065.511388079998,65.06551377000142,53488.78399464 2024-08-22,04:06:54.000,235,10975664,12845,0,1724299613,13065.545069629989,65.03731725000398,53488.74207192001 2024-08-22,04:06:55.000,235,10975722,12965,0,1724299614,13065.585487489989,65.06551377000142,53488.749059040005 2024-08-22,04:06:56.000,235,10975695,12965,0,1724299615,13065.632641659999,65.10780855000485,53488.79098176001 2024-08-22,04:06:57.000,235,10975681,12885,0,1724299616,13065.693268449999,65.05846464000206,53488.83290448 2024-08-22,04:06:58.000,235,10975715,13245,0,1724299617,13065.598960109994,65.03026812000462,53488.71412344 2024-08-22,04:06:59.000,235,10975643,12885,0,1724299618,13065.504651769988,65.00912072999927,53488.52547120001 2024-08-22,04:07:00.000,235,10975713,12885,0,1724299619,13065.733686309999,65.07256290000078,53488.77002040001 2024-08-22,04:07:01.000,235,10975727,12845,0,1724299620,13065.77410417,65.0866611599995,53488.81194312001 2024-08-22,04:07:02.000,235,10975648,13005,0,1724299621,13065.780840479994,65.09371028999885,53488.804956 2024-08-22,04:07:03.000,235,10975689,12645,0,1724299622,13065.780840479994,65.03026812000462,53488.797968880004 2024-08-22,04:07:04.000,235,10975696,12805,0,1724299623,13065.80778571999,65.01616985999863,53488.7350848 2024-08-22,04:07:05.000,235,10975664,12885,0,1724299624,13065.81452203,65.04436638000334,53488.749059040005 2024-08-22,04:07:06.000,235,10975687,12605,0,1724299625,13065.81452203,65.01616985999863,53488.78399464 2024-08-22,04:07:07.000,235,10975696,12685,0,1724299626,13065.881885129995,65.03731725000398,53488.804956 2024-08-22,04:07:08.000,235,10975694,13005,0,1724299627,13065.78757678999,64.96682595000311,53488.7350848 2024-08-22,04:07:09.000,235,10975681,13005,0,1724299628,13065.942511919995,65.00207159999991,53488.797968880004 2024-08-22,04:07:10.000,235,10975646,12645,0,1724299629,13065.95598454,64.99502247000055,53488.78399464 2024-08-22,04:07:11.000,235,10975681,12925,0,1724299630,13066.003138709995,64.98797334000119,53488.83290448 2024-08-22,04:07:12.000,235,10975716,12925,0,1724299631,13066.03682026,65.02321898999799,53488.804956 2024-08-22,04:07:13.000,235,10975675,13005,0,1724299632,13066.01661133,64.98797334000119,53488.86085296001 2024-08-22,04:07:14.000,235,10975683,12925,0,1724299633,13066.023347639995,64.99502247000055,53488.81194312001 2024-08-22,04:07:15.000,235,10975701,12765,0,1724299634,13065.98966608999,65.00207159999991,53488.867840080005 2024-08-22,04:07:16.000,235,10975693,12965,0,1724299635,13066.03682026,64.98092421000183,53488.89578856 2024-08-22,04:07:17.000,235,10975678,13125,0,1724299636,13066.023347639995,64.9527276900044,53488.85386584 2024-08-22,04:07:18.000,235,10975682,13005,0,1724299637,13065.92903929999,64.86108899999817,53488.74207192001 2024-08-22,04:07:19.000,235,10975709,12925,0,1724299638,13066.023347639995,64.88223639000353,53488.83989160001 2024-08-22,04:07:20.000,235,10975703,13245,0,1724299639,13066.063765499995,64.92453116999968,53488.8748272 2024-08-22,04:07:21.000,235,10975706,12845,0,1724299640,13066.03008394999,64.94567855999776,53488.90277568 2024-08-22,04:07:22.000,235,10975714,12925,0,1724299641,13066.07723812,64.92453116999968,53488.818930240006 2024-08-22,04:07:23.000,235,10975688,12925,0,1724299642,13066.09744705,64.88223639000353,53488.8748272 2024-08-22,04:07:24.000,235,10975679,12925,0,1724299643,13066.09071073999,64.88928552000289,53488.90277568 2024-08-22,04:07:25.000,235,10975704,12965,0,1724299644,13066.09071073999,64.89633465000225,53488.90976280001 2024-08-22,04:07:26.000,235,10975697,12925,0,1724299645,13066.151337529991,64.91043291000096,53488.930724159996 2024-08-22,04:07:27.000,235,10975703,13085,0,1724299646,13066.15807384,64.89633465000225,53488.92373704 2024-08-22,04:07:28.000,235,10975683,12845,0,1724299647,13066.063765499995,64.86108899999817,53488.84687872 2024-08-22,04:07:29.000,235,10975728,13005,0,1724299648,13066.05702919,64.89633465000225,53488.82591736 2024-08-22,04:07:30.000,235,10975715,12965,0,1724299649,13066.09744705,64.86813813000481,53488.81194312001 2024-08-22,04:07:31.000,235,10975711,12765,0,1724299650,13066.131128599991,64.85403986999881,53488.90976280001 2024-08-22,04:07:32.000,235,10975705,12765,0,1724299651,13066.11765598,64.86108899999817,53488.86085296001 2024-08-22,04:07:33.000,235,10975686,12805,0,1724299652,13066.11765598,64.8399416100001,53488.90976280001 2024-08-22,04:07:34.000,235,10975692,13125,0,1724299653,13066.13786491,64.83289248000074,53488.867840080005 2024-08-22,04:07:35.000,235,10975697,13045,0,1724299654,13066.144601219996,64.84699073999946,53488.90976280001 2024-08-22,04:07:36.000,235,10975709,13205,0,1724299655,13066.164810149996,64.8046959600033,53488.88880144001 2024-08-22,04:07:37.000,235,10975735,12885,0,1724299656,13066.205228009996,64.79764683000394,53488.88880144001 2024-08-22,04:07:38.000,235,10975721,12885,0,1724299657,13066.09071073999,64.72715553000307,53488.77700752 2024-08-22,04:07:39.000,235,10975755,12925,0,1724299658,13066.164810149996,64.72010640000371,53488.84687872 2024-08-22,04:07:40.000,235,10975700,13005,0,1724299659,13066.218700630001,64.72715553000307,53488.92373704 2024-08-22,04:07:41.000,235,10975736,13125,0,1724299660,13066.1984917,64.76240117999987,53488.89578856 2024-08-22,04:07:42.000,235,10975739,12965,0,1724299661,13066.1984917,64.74125379000179,53488.95168552 2024-08-22,04:07:43.000,235,10975715,13125,0,1724299662,13066.164810149996,64.74830292000115,53488.9446984 2024-08-22,04:07:44.000,235,10975714,12925,0,1724299663,13066.151337529991,64.72715553000307,53488.92373704 2024-08-22,04:07:45.000,235,10975747,13045,0,1724299664,13066.15807384,64.72715553000307,53488.90277568 2024-08-22,04:07:46.000,235,10975688,12725,0,1724299665,13066.164810149996,64.73420466000243,53488.88880144001 2024-08-22,04:07:47.000,235,10975743,13285,0,1724299666,13066.17828277,64.75535205000051,53488.93771128001 2024-08-22,04:07:48.000,235,10975765,12965,0,1724299667,13066.11091966999,64.70600813999772,53488.867840080005 2024-08-22,04:07:49.000,235,10975701,12685,0,1724299668,13066.131128599991,64.691909879999,53488.867840080005 2024-08-22,04:07:50.000,235,10975721,12925,0,1724299669,13066.164810149996,64.69895900999836,53488.916749920005 2024-08-22,04:07:51.000,235,10975652,12965,0,1724299670,13066.104183359996,64.75535205000051,53488.86085296001 2024-08-22,04:07:52.000,235,10975723,13285,0,1724299671,13066.124392289996,64.72715553000307,53488.86085296001 2024-08-22,04:07:53.000,235,10975685,12765,0,1724299672,13066.11765598,64.71305727000436,53488.86085296001 2024-08-22,04:07:54.000,235,10975697,13085,0,1724299673,13066.164810149996,64.74125379000179,53488.88181432 2024-08-22,04:07:55.000,235,10975729,12925,0,1724299674,13066.131128599991,64.72010640000371,53488.916749920005 2024-08-22,04:07:56.000,235,10975700,13285,0,1724299675,13066.083974429996,64.69895900999836,53488.916749920005 2024-08-22,04:07:57.000,235,10975725,13085,0,1724299676,13066.104183359996,64.74125379000179,53488.89578856 2024-08-22,04:07:58.000,235,10975708,12925,0,1724299677,13066.00987501999,64.67781162000028,53488.8748272 2024-08-22,04:07:59.000,235,10975723,12765,0,1724299678,13066.09744705,64.70600813999772,53488.916749920005 2024-08-22,04:08:00.000,235,10975744,12885,0,1724299679,13066.07050180999,64.69895900999836,53488.867840080005 2024-08-22,04:08:01.000,235,10975738,13085,0,1724299680,13066.05702919,64.691909879999,53488.97264688 2024-08-22,04:08:02.000,235,10975671,12685,0,1724299681,13066.05029287999,64.68486074999964,53488.92373704 2024-08-22,04:08:03.000,235,10975697,12645,0,1724299682,13066.05029287999,64.64961510000285,53488.88181432 2024-08-22,04:08:04.000,235,10975679,13085,0,1724299683,13066.083974429996,64.63551684000413,53488.986621120006 2024-08-22,04:08:05.000,235,10975729,12925,0,1724299684,13066.05702919,64.63551684000413,53488.90976280001 2024-08-22,04:08:06.000,235,10975728,12765,0,1724299685,13066.01661133,64.6566642300022,53488.916749920005 2024-08-22,04:08:07.000,235,10975671,12925,0,1724299686,13066.03682026,64.67781162000028,53488.85386584 2024-08-22,04:08:08.000,235,10975712,13005,0,1724299687,13065.9964024,64.62141857999814,53488.86085296001 2024-08-22,04:08:09.000,235,10975678,12965,0,1724299688,13065.96945715999,64.60732031999942,53488.83290448 2024-08-22,04:08:10.000,235,10975714,12845,0,1724299689,13066.05702919,64.6566642300022,53488.90976280001 2024-08-22,04:08:11.000,235,10975689,13045,0,1724299690,13066.023347639995,64.64256597000349,53488.92373704 2024-08-22,04:08:12.000,235,10975666,12965,0,1724299691,13066.003138709995,64.6566642300022,53488.9446984 2024-08-22,04:08:13.000,235,10975652,12685,0,1724299692,13065.9964024,64.63551684000413,53488.867840080005 2024-08-22,04:08:14.000,235,10975658,13085,0,1724299693,13065.9964024,64.6566642300022,53488.916749920005 2024-08-22,04:08:15.000,235,10975679,12925,0,1724299694,13065.9964024,64.62846771000477,53488.9446984 2024-08-22,04:08:16.000,235,10975731,13125,0,1724299695,13065.98966608999,64.67076249000093,53488.92373704 2024-08-22,04:08:17.000,235,10975708,13165,0,1724299696,13065.97619347,64.67076249000093,53488.93771128001 2024-08-22,04:08:18.000,235,10975676,12845,0,1724299697,13065.92903929999,64.63551684000413,53488.88880144001 2024-08-22,04:08:19.000,235,10975683,13005,0,1724299698,13065.94924822999,64.62846771000477,53488.88880144001 2024-08-22,04:08:20.000,235,10975684,12685,0,1724299699,13066.043556569995,64.67781162000028,53488.95867264001 2024-08-22,04:08:21.000,235,10975719,13085,0,1724299700,13065.95598454,64.67076249000093,53488.916749920005 2024-08-22,04:08:22.000,235,10975656,12645,0,1724299701,13065.97619347,64.6566642300022,53488.916749920005 2024-08-22,04:08:23.000,235,10975671,12965,0,1724299702,13065.96945715999,64.68486074999964,53488.930724159996 2024-08-22,04:08:24.000,235,10975689,12765,0,1724299703,13065.92903929999,64.691909879999,53488.95867264001 2024-08-22,04:08:25.000,235,10975705,13125,0,1724299704,13065.90883036999,64.691909879999,53488.95168552 2024-08-22,04:08:26.000,235,10975694,12925,0,1724299705,13065.91556668,64.72010640000371,53488.89578856 2024-08-22,04:08:27.000,235,10975671,12805,0,1724299706,13065.881885129995,64.691909879999,53488.93771128001 2024-08-22,04:08:28.000,235,10975694,12885,0,1724299707,13065.881885129995,64.69895900999836,53488.83989160001 2024-08-22,04:08:29.000,235,10975636,12565,0,1724299708,13065.89535775,64.691909879999,53488.85386584 2024-08-22,04:08:30.000,235,10975694,13085,0,1724299709,13065.922302989995,64.691909879999,53488.86085296001 2024-08-22,04:08:31.000,235,10975711,13365,0,1724299710,13065.89535775,64.68486074999964,53488.85386584 2024-08-22,04:08:32.000,235,10975725,12845,0,1724299711,13065.902094059995,64.73420466000243,53488.83989160001 2024-08-22,04:08:33.000,235,10975659,13045,0,1724299712,13065.90883036999,64.74830292000115,53488.83989160001 2024-08-22,04:08:34.000,235,10975693,12885,0,1724299713,13065.90883036999,64.72010640000371,53488.89578856 2024-08-22,04:08:35.000,235,10975698,12965,0,1724299714,13065.91556668,64.74125379000179,53488.89578856 2024-08-22,04:08:36.000,235,10975724,12925,0,1724299715,13065.89535775,64.75535205000051,53488.89578856 2024-08-22,04:08:37.000,235,10975700,13045,0,1724299716,13065.90883036999,64.76945030999923,53488.89578856 2024-08-22,04:08:38.000,235,10975734,13285,0,1724299717,13065.881885129995,64.74125379000179,53488.84687872 2024-08-22,04:08:39.000,235,10975705,13125,0,1724299718,13065.91556668,64.77649943999859,53488.916749920005 2024-08-22,04:08:40.000,235,10975713,12965,0,1724299719,13065.881885129995,64.81174509000266,53488.84687872 2024-08-22,04:08:41.000,235,10975768,13165,0,1724299720,13065.88862143999,64.76945030999923,53488.804956 2024-08-22,04:08:42.000,235,10975715,12965,0,1724299721,13065.7943131,64.78354856999795,53488.85386584 2024-08-22,04:08:43.000,235,10975694,13005,0,1724299722,13065.821258339995,64.77649943999859,53488.85386584 2024-08-22,04:08:44.000,235,10975733,13005,0,1724299723,13065.83473096,64.77649943999859,53488.804956 2024-08-22,04:08:45.000,235,10975698,12925,0,1724299724,13065.841467269995,64.78354856999795,53488.8748272 2024-08-22,04:08:46.000,235,10975712,12965,0,1724299725,13065.841467269995,64.77649943999859,53488.84687872 2024-08-22,04:08:47.000,235,10975689,13045,0,1724299726,13065.83473096,64.79764683000394,53488.78399464 2024-08-22,04:08:48.000,235,10975672,12965,0,1724299727,13065.80778571999,64.81879422000202,53488.81194312001 2024-08-22,04:08:49.000,235,10975679,13005,0,1724299728,13065.780840479994,64.76945030999923,53488.74207192001 2024-08-22,04:08:50.000,235,10975679,12965,0,1724299729,13065.85493989,64.81174509000266,53488.797968880004 2024-08-22,04:08:51.000,235,10975706,13045,0,1724299730,13065.841467269995,64.8046959600033,53488.797968880004 2024-08-22,04:08:52.000,235,10975711,12965,0,1724299731,13065.861676199995,64.76945030999923,53488.79098176001 2024-08-22,04:08:53.000,235,10975671,12965,0,1724299732,13065.7943131,64.78354856999795,53488.763033279996 2024-08-22,04:08:54.000,235,10975713,12965,0,1724299733,13065.82799464999,64.82584335000138,53488.79098176001 2024-08-22,04:08:55.000,235,10975713,13045,0,1724299734,13065.801049409994,64.8046959600033,53488.74207192001 2024-08-22,04:08:56.000,235,10975745,12925,0,1724299735,13065.80778571999,64.82584335000138,53488.749059040005 2024-08-22,04:08:57.000,235,10975740,13005,0,1724299736,13065.84820357999,64.8046959600033,53488.69316208001 2024-08-22,04:08:58.000,235,10975712,13285,0,1724299737,13065.733686309999,64.79764683000394,53488.56739392 2024-08-22,04:08:59.000,235,10975692,12965,0,1724299738,13065.74715892999,64.76240117999987,53488.65822648 2024-08-22,04:09:00.000,235,10975683,12965,0,1724299739,13065.83473096,64.81879422000202,53488.651239360006 2024-08-22,04:09:01.000,235,10975719,12805,0,1724299740,13065.841467269995,64.81879422000202,53488.67918784 2024-08-22,04:09:02.000,235,10975679,13285,0,1724299741,13065.85493989,64.86108899999817,53488.70713632 2024-08-22,04:09:03.000,235,10975704,12885,0,1724299742,13065.861676199995,64.82584335000138,53488.74207192001 2024-08-22,04:09:04.000,235,10975718,13045,0,1724299743,13065.841467269995,64.8399416100001,53488.68617496 2024-08-22,04:09:05.000,235,10975678,12725,0,1724299744,13065.85493989,64.8399416100001,53488.67918784 2024-08-22,04:09:06.000,235,10975734,12765,0,1724299745,13065.861676199995,64.8399416100001,53488.7350848 2024-08-22,04:09:07.000,235,10975719,12885,0,1724299746,13065.86841250999,64.81879422000202,53488.70713632 2024-08-22,04:09:08.000,235,10975687,12965,0,1724299747,13065.7943131,64.82584335000138,53488.50450984001 2024-08-22,04:09:09.000,235,10975700,13005,0,1724299748,13065.861676199995,64.85403986999881,53488.62329088001 2024-08-22,04:09:10.000,235,10975662,13005,0,1724299749,13065.89535775,64.88223639000353,53488.581368160005 2024-08-22,04:09:11.000,235,10975701,12725,0,1724299750,13065.90883036999,64.85403986999881,53488.630278000004 2024-08-22,04:09:12.000,235,10975694,12845,0,1724299751,13065.922302989995,64.86108899999817,53488.58835528 2024-08-22,04:09:13.000,235,10975718,12765,0,1724299752,13065.92903929999,64.87518726000417,53488.630278000004 2024-08-22,04:09:14.000,235,10975700,12765,0,1724299753,13065.902094059995,64.87518726000417,53488.52547120001 2024-08-22,04:09:15.000,235,10975720,12645,0,1724299754,13065.881885129995,64.84699073999946,53488.53944544 2024-08-22,04:09:16.000,235,10975698,13205,0,1724299755,13065.922302989995,64.84699073999946,53488.595342399996 2024-08-22,04:09:17.000,235,10975714,12765,0,1724299756,13065.942511919995,64.86108899999817,53488.57438104001 2024-08-22,04:09:18.000,235,10975691,13205,0,1724299757,13065.881885129995,64.81879422000202,53488.462587120004 2024-08-22,04:09:19.000,235,10975749,12845,0,1724299758,13065.93577561,64.8046959600033,53488.53944544 2024-08-22,04:09:20.000,235,10975676,12925,0,1724299759,13065.97619347,64.81879422000202,53488.55341968001 2024-08-22,04:09:21.000,235,10975719,13005,0,1724299760,13065.98966608999,64.82584335000138,53488.5604068 2024-08-22,04:09:22.000,235,10975703,13005,0,1724299761,13065.96945715999,64.84699073999946,53488.56739392 2024-08-22,04:09:23.000,235,10975721,12965,0,1724299762,13066.003138709995,64.86813813000481,53488.51848408 2024-08-22,04:09:24.000,235,10975707,12925,0,1724299763,13066.023347639995,64.84699073999946,53488.532458320005 2024-08-22,04:09:25.000,235,10975697,12605,0,1724299764,13066.07723812,64.81879422000202,53488.60232952001 2024-08-22,04:09:26.000,235,10975692,12885,0,1724299765,13066.124392289996,64.8046959600033,53488.56739392 2024-08-22,04:09:27.000,235,10975688,12925,0,1724299766,13066.11091966999,64.85403986999881,53488.56739392 2024-08-22,04:09:28.000,235,10975700,13245,0,1724299767,13066.083974429996,64.8399416100001,53488.50450984001 2024-08-22,04:09:29.000,235,10975693,13085,0,1724299768,13066.131128599991,64.83289248000074,53488.55341968001 2024-08-22,04:09:30.000,235,10975701,13005,0,1724299769,13066.17828277,64.85403986999881,53488.5604068 2024-08-22,04:09:31.000,235,10975730,13005,0,1724299770,13066.191755389991,64.8399416100001,53488.57438104001 2024-08-22,04:09:32.000,235,10975671,12885,0,1724299771,13066.225436939996,64.87518726000417,53488.55341968001 2024-08-22,04:09:33.000,235,10975704,12765,0,1724299772,13066.205228009996,64.81174509000266,53488.581368160005 2024-08-22,04:09:34.000,235,10975751,12925,0,1724299773,13066.232173249991,64.8046959600033,53488.53944544 2024-08-22,04:09:35.000,235,10975701,13045,0,1724299774,13066.279327420001,64.81174509000266,53488.595342399996 2024-08-22,04:09:36.000,235,10975656,12925,0,1724299775,13066.265854799996,64.79764683000394,53488.56739392 2024-08-22,04:09:37.000,235,10975681,12965,0,1724299776,13066.265854799996,64.76945030999923,53488.58835528 2024-08-22,04:09:38.000,235,10975762,12845,0,1724299777,13066.252382179991,64.73420466000243,53488.51149696 2024-08-22,04:09:39.000,235,10975687,12765,0,1724299778,13066.279327420001,64.74125379000179,53488.50450984001 2024-08-22,04:09:40.000,235,10975682,12965,0,1724299779,13066.380372070002,64.72010640000371,53488.60232952001 2024-08-22,04:09:41.000,235,10975694,12725,0,1724299780,13066.353426829992,64.72010640000371,53488.60931664 2024-08-22,04:09:42.000,235,10975705,13205,0,1724299781,13066.366899449997,64.71305727000436,53488.58835528 2024-08-22,04:09:43.000,235,10975688,12805,0,1724299782,13066.346690519997,64.70600813999772,53488.651239360006 2024-08-22,04:09:44.000,235,10975720,13045,0,1724299783,13066.407317309997,64.68486074999964,53488.61630376 2024-08-22,04:09:45.000,235,10975717,12765,0,1724299784,13066.407317309997,64.66371336000157,53488.6652136 2024-08-22,04:09:46.000,235,10975740,13045,0,1724299785,13066.434262549992,64.61436944999878,53488.69316208001 2024-08-22,04:09:47.000,235,10975707,12765,0,1724299786,13066.414053619992,64.64961510000285,53488.69316208001 2024-08-22,04:09:48.000,235,10975675,12845,0,1724299787,13066.360163140002,64.63551684000413,53488.60931664 2024-08-22,04:09:49.000,235,10975679,12605,0,1724299788,13066.420789930002,64.5932220600007,53488.60232952001 2024-08-22,04:09:50.000,235,10975705,12965,0,1724299789,13066.434262549992,64.58617293000134,53488.6652136 2024-08-22,04:09:51.000,235,10975687,12765,0,1724299790,13066.501625650002,64.56502554000326,53488.65822648 2024-08-22,04:09:52.000,235,10975717,12845,0,1724299791,13066.474680409992,64.5579764100039,53488.71412344 2024-08-22,04:09:53.000,235,10975714,13045,0,1724299792,13066.488153029997,64.58617293000134,53488.65822648 2024-08-22,04:09:54.000,235,10975721,12965,0,1724299793,13066.461207790002,64.5579764100039,53488.630278000004 2024-08-22,04:09:55.000,235,10975712,12965,0,1724299794,13066.454471479992,64.52977988999919,53488.65822648 2024-08-22,04:09:56.000,235,10975674,12925,0,1724299795,13066.515098269992,64.50158337000175,53488.630278000004 2024-08-22,04:09:57.000,235,10975744,12965,0,1724299796,13066.474680409992,64.47338685000432,53488.630278000004 2024-08-22,04:09:58.000,235,10975691,13285,0,1724299797,13066.467944099997,64.45928858999832,53488.651239360006 2024-08-22,04:09:59.000,235,10975728,12885,0,1724299798,13066.501625650002,64.43109207000089,53488.67918784 2024-08-22,04:10:00.000,235,10975728,12885,0,1724299799,13066.481416720002,64.42404294000153,53488.67220072001 2024-08-22,04:10:01.000,235,10975734,12845,0,1724299800,13066.474680409992,64.40994468000281,53488.64425224001 2024-08-22,04:10:02.000,235,10975686,13285,0,1724299801,13066.481416720002,64.40289555000345,53488.67220072001 2024-08-22,04:10:03.000,235,10975718,12925,0,1724299802,13066.515098269992,64.40289555000345,53488.69316208001 2024-08-22,04:10:04.000,235,10975695,12965,0,1724299803,13066.521834580002,64.3817481599981,53488.65822648 2024-08-22,04:10:05.000,235,10975693,12885,0,1724299804,13066.562252440002,64.38879729000473,53488.651239360006 2024-08-22,04:10:06.000,235,10975710,13165,0,1724299805,13066.488153029997,64.37469902999874,53488.67220072001 2024-08-22,04:10:07.000,235,10975705,13085,0,1724299806,13066.515098269992,64.32535512000322,53488.69316208001 2024-08-22,04:10:08.000,235,10975701,13005,0,1724299807,13066.481416720002,64.30420772999787,53488.61630376 2024-08-22,04:10:09.000,235,10975707,12765,0,1724299808,13066.528570889997,64.29715859999851,53488.630278000004 2024-08-22,04:10:10.000,235,10975705,12885,0,1724299809,13066.535307199993,64.29010946999915,53488.6652136 2024-08-22,04:10:11.000,235,10975687,12965,0,1724299810,13066.521834580002,64.247814690003,53488.67918784 2024-08-22,04:10:12.000,235,10975680,12845,0,1724299811,13066.562252440002,64.247814690003,53488.6652136 2024-08-22,04:10:13.000,235,10975678,13005,0,1724299812,13066.582461370002,64.247814690003,53488.63726512 2024-08-22,04:10:14.000,235,10975676,13045,0,1724299813,13066.609406609998,64.247814690003,53488.67918784 2024-08-22,04:10:15.000,235,10975698,12765,0,1724299814,13066.562252440002,64.26191295000172,53488.67918784 2024-08-22,04:10:16.000,235,10975704,13045,0,1724299815,13066.595933989993,64.247814690003,53488.72111056001 2024-08-22,04:10:17.000,235,10975690,13125,0,1724299816,13066.575725059993,64.21961816999828,53488.68617496 2024-08-22,04:10:18.000,235,10975708,13325,0,1724299817,13066.488153029997,64.21961816999828,53488.64425224001 2024-08-22,04:10:19.000,235,10975717,13045,0,1724299818,13066.501625650002,64.16322513000341,53488.62329088001 2024-08-22,04:10:20.000,235,10975705,13285,0,1724299819,13066.568988749998,64.1984707800002,53488.7350848 2024-08-22,04:10:21.000,235,10975723,12845,0,1724299820,13066.575725059993,64.17732339000213,53488.72809768 2024-08-22,04:10:22.000,235,10975726,13085,0,1724299821,13066.542043510002,64.1491268700047,53488.700149200005 2024-08-22,04:10:23.000,235,10975703,13125,0,1724299822,13066.542043510002,64.12093034999998,53488.64425224001 2024-08-22,04:10:24.000,235,10975727,13125,0,1724299823,13066.555516129993,64.12093034999998,53488.700149200005 2024-08-22,04:10:25.000,235,10975690,12765,0,1724299824,13066.535307199993,64.0997829600019,53488.700149200005 2024-08-22,04:10:26.000,235,10975707,12965,0,1724299825,13066.562252440002,64.10683209000126,53488.72809768 2024-08-22,04:10:27.000,235,10975752,13365,0,1724299826,13066.488153029997,64.0997829600019,53488.67220072001 2024-08-22,04:10:28.000,235,10975754,12605,0,1724299827,13066.440998860002,64.07158644000447,53488.64425224001 2024-08-22,04:10:29.000,235,10975662,12845,0,1724299828,13066.454471479992,64.0363407900004,53488.70713632 2024-08-22,04:10:30.000,235,10975704,12685,0,1724299829,13066.454471479992,64.02929166000104,53488.71412344 2024-08-22,04:10:31.000,235,10975713,12805,0,1724299830,13066.434262549992,64.04338991999975,53488.69316208001 2024-08-22,04:10:32.000,235,10975686,13125,0,1724299831,13066.407317309997,64.0363407900004,53488.67918784 2024-08-22,04:10:33.000,235,10975625,13005,0,1724299832,13066.380372070002,64.0363407900004,53488.70713632 2024-08-22,04:10:34.000,235,10975676,12765,0,1724299833,13066.407317309997,64.00814427000296,53488.72809768 2024-08-22,04:10:35.000,235,10975713,12965,0,1724299834,13066.400581000002,64.04338991999975,53488.78399464 2024-08-22,04:10:36.000,235,10975744,13285,0,1724299835,13066.373635759992,64.02929166000104,53488.67918784 2024-08-22,04:10:37.000,235,10975627,12965,0,1724299836,13066.360163140002,63.99404601000424,53488.651239360006 2024-08-22,04:10:38.000,235,10975703,13325,0,1724299837,13066.326481589997,63.95880036000017,53488.6652136 2024-08-22,04:10:39.000,235,10975667,13085,0,1724299838,13066.326481589997,63.97289861999889,53488.72809768 2024-08-22,04:10:40.000,235,10975677,13045,0,1724299839,13066.313008969992,63.97289861999889,53488.67918784 2024-08-22,04:10:41.000,235,10975644,12925,0,1724299840,13066.339954210001,63.95175123000081,53488.69316208001 2024-08-22,04:10:42.000,235,10975627,12885,0,1724299841,13066.333217899992,63.95880036000017,53488.67220072001 2024-08-22,04:10:43.000,235,10975688,12805,0,1724299842,13066.319745280001,63.96584948999953,53488.67918784 2024-08-22,04:10:44.000,235,10975648,12885,0,1724299843,13066.313008969992,63.89535818999866,53488.69316208001 2024-08-22,04:10:45.000,235,10975717,13045,0,1724299844,13066.279327420001,63.93765297000209,53488.69316208001 2024-08-22,04:10:46.000,235,10975644,12925,0,1724299845,13066.265854799996,63.916505580004014,53488.67220072001 2024-08-22,04:10:47.000,235,10975708,13005,0,1724299846,13066.245645869996,63.92355471000337,53488.630278000004 2024-08-22,04:10:48.000,235,10975676,12925,0,1724299847,13066.17828277,63.94470210000145,53488.595342399996 2024-08-22,04:10:49.000,235,10975699,12805,0,1724299848,13066.272591109991,63.93765297000209,53488.60931664 2024-08-22,04:10:50.000,235,10975637,12805,0,1724299849,13066.279327420001,63.88125992999994,53488.6652136 2024-08-22,04:10:51.000,235,10975687,12885,0,1724299850,13066.265854799996,63.916505580004014,53488.630278000004 2024-08-22,04:10:52.000,235,10975741,13205,0,1724299851,13066.238909560001,63.92355471000337,53488.60232952001 2024-08-22,04:10:53.000,235,10975657,12965,0,1724299852,13066.218700630001,63.90240731999802,53488.60232952001 2024-08-22,04:10:54.000,235,10975684,12885,0,1724299853,13066.252382179991,63.87421080000058,53488.63726512 2024-08-22,04:10:55.000,235,10975712,13125,0,1724299854,13066.232173249991,63.89535818999866,53488.65822648 2024-08-22,04:10:56.000,235,10975679,12805,0,1724299855,13066.232173249991,63.90240731999802,53488.62329088001 2024-08-22,04:10:57.000,235,10975677,13205,0,1724299856,13066.245645869996,63.8883090599993,53488.64425224001 2024-08-22,04:10:58.000,235,10975673,12605,0,1724299857,13066.164810149996,63.867161670001224,53488.55341968001 2024-08-22,04:10:59.000,235,10975644,12965,0,1724299858,13066.17828277,63.88125992999994,53488.60232952001 2024-08-22,04:11:00.000,235,10975687,13045,0,1724299859,13066.218700630001,63.89535818999866,53488.651239360006 2024-08-22,04:11:01.000,235,10975691,12965,0,1724299860,13066.17828277,63.867161670001224,53488.64425224001 2024-08-22,04:11:02.000,235,10975724,12885,0,1724299861,13066.17828277,63.83191602000443,53488.62329088001 2024-08-22,04:11:03.000,235,10975661,12925,0,1724299862,13066.191755389991,63.860112540001865,53488.595342399996 2024-08-22,04:11:04.000,235,10975691,12805,0,1724299863,13066.144601219996,63.846014280003146,53488.57438104001 2024-08-22,04:11:05.000,235,10975695,13205,0,1724299864,13066.15807384,63.846014280003146,53488.532458320005 2024-08-22,04:11:06.000,235,10975718,12845,0,1724299865,13066.144601219996,63.810768629999075,53488.60931664 2024-08-22,04:11:07.000,235,10975689,13045,0,1724299866,13066.104183359996,63.846014280003146,53488.60232952001 2024-08-22,04:11:08.000,235,10975663,12965,0,1724299867,13066.063765499995,63.83896515000379,53488.58835528 2024-08-22,04:11:09.000,235,10975635,12765,0,1724299868,13066.09744705,63.853063410002505,53488.581368160005 2024-08-22,04:11:10.000,235,10975660,13125,0,1724299869,13066.083974429996,63.867161670001224,53488.595342399996 2024-08-22,04:11:11.000,235,10975620,13245,0,1724299870,13066.104183359996,63.867161670001224,53488.68617496 2024-08-22,04:11:12.000,235,10975666,12925,0,1724299871,13066.05702919,63.846014280003146,53488.595342399996 2024-08-22,04:11:13.000,235,10975675,13205,0,1724299872,13065.9964024,63.860112540001865,53488.55341968001 2024-08-22,04:11:14.000,235,10975643,12925,0,1724299873,13066.003138709995,63.89535818999866,53488.60232952001 2024-08-22,04:11:15.000,235,10975690,12805,0,1724299874,13065.982929779995,63.90240731999802,53488.61630376 2024-08-22,04:11:16.000,235,10975665,13045,0,1724299875,13065.97619347,63.92355471000337,53488.62329088001 2024-08-22,04:11:17.000,235,10975681,12965,0,1724299876,13065.982929779995,63.92355471000337,53488.56739392 2024-08-22,04:11:18.000,235,10975680,12845,0,1724299877,13065.922302989995,63.92355471000337,53488.58835528 2024-08-22,04:11:19.000,235,10975657,12925,0,1724299878,13065.962720849995,64.0010951400036,53488.60232952001 2024-08-22,04:11:20.000,235,10975741,12685,0,1724299879,13065.92903929999,64.0010951400036,53488.60232952001 2024-08-22,04:11:21.000,235,10975678,12765,0,1724299880,13065.92903929999,63.99404601000424,53488.58835528 2024-08-22,04:11:22.000,235,10975656,12925,0,1724299881,13065.94924822999,64.02929166000104,53488.57438104001 2024-08-22,04:11:23.000,235,10975659,13045,0,1724299882,13065.91556668,64.05043904999911,53488.58835528 2024-08-22,04:11:24.000,235,10975660,13165,0,1724299883,13065.94924822999,64.06453730999783,53488.56739392 2024-08-22,04:11:25.000,235,10975653,12725,0,1724299884,13065.942511919995,64.05748817999847,53488.55341968001 2024-08-22,04:11:26.000,235,10975686,12965,0,1724299885,13065.881885129995,64.05748817999847,53488.55341968001 2024-08-22,04:11:27.000,235,10975714,13165,0,1724299886,13065.90883036999,64.05043904999911,53488.60232952001 2024-08-22,04:11:28.000,235,10975645,13045,0,1724299887,13065.86841250999,64.05748817999847,53488.57438104001 2024-08-22,04:11:29.000,235,10975652,13085,0,1724299888,13065.902094059995,64.08568470000318,53488.595342399996 2024-08-22,04:11:30.000,235,10975650,13005,0,1724299889,13065.90883036999,64.11388122000062,53488.58835528 2024-08-22,04:11:31.000,235,10975638,13005,0,1724299890,13065.93577561,64.14207773999806,53488.630278000004 2024-08-22,04:11:32.000,235,10975659,12965,0,1724299891,13065.922302989995,64.12093034999998,53488.595342399996 2024-08-22,04:11:33.000,235,10975632,13125,0,1724299892,13065.922302989995,64.1350286099987,53488.5604068 2024-08-22,04:11:34.000,235,10975699,12725,0,1724299893,13065.922302989995,64.12093034999998,53488.53944544 2024-08-22,04:11:35.000,235,10975667,12965,0,1724299894,13065.942511919995,64.14207773999806,53488.532458320005 2024-08-22,04:11:36.000,235,10975685,12845,0,1724299895,13065.982929779995,64.14207773999806,53488.54643256 2024-08-22,04:11:37.000,235,10975677,12765,0,1724299896,13065.982929779995,64.20551990999957,53488.56739392 2024-08-22,04:11:38.000,235,10975704,13125,0,1724299897,13065.95598454,64.23371643000428,53488.49752272 2024-08-22,04:11:39.000,235,10975626,12645,0,1724299898,13065.962720849995,64.21961816999828,53488.54643256 2024-08-22,04:11:40.000,235,10975608,12725,0,1724299899,13066.03682026,64.18437252000149,53488.58835528 2024-08-22,04:11:41.000,235,10975675,12725,0,1724299900,13066.03008394999,64.15617600000405,53488.62329088001 2024-08-22,04:11:42.000,235,10975671,12925,0,1724299901,13066.01661133,64.17732339000213,53488.64425224001 2024-08-22,04:11:43.000,235,10975657,12605,0,1724299902,13066.00987501999,64.16322513000341,53488.56739392 2024-08-22,04:11:44.000,235,10975609,12965,0,1724299903,13066.043556569995,64.19142165000085,53488.53944544 2024-08-22,04:11:45.000,235,10975685,13125,0,1724299904,13066.023347639995,64.16322513000341,53488.57438104001 2024-08-22,04:11:46.000,235,10975672,13125,0,1724299905,13066.09071073999,64.21256903999893,53488.595342399996 2024-08-22,04:11:47.000,235,10975658,12805,0,1724299906,13066.063765499995,64.20551990999957,53488.57438104001 2024-08-22,04:11:48.000,235,10975633,12965,0,1724299907,13066.063765499995,64.247814690003,53488.56739392 2024-08-22,04:11:49.000,235,10975689,12685,0,1724299908,13066.104183359996,64.27601121000043,53488.53944544 2024-08-22,04:11:50.000,235,10975643,12925,0,1724299909,13066.083974429996,64.26191295000172,53488.55341968001 2024-08-22,04:11:51.000,235,10975633,12885,0,1724299910,13066.124392289996,64.26896208000107,53488.58835528 2024-08-22,04:11:52.000,235,10975640,12965,0,1724299911,13066.11765598,64.27601121000043,53488.53944544 2024-08-22,04:11:53.000,235,10975633,12965,0,1724299912,13066.15807384,64.29715859999851,53488.5604068 2024-08-22,04:11:54.000,235,10975696,13045,0,1724299913,13066.09071073999,64.29010946999915,53488.54643256 2024-08-22,04:11:55.000,235,10975703,13045,0,1724299914,13066.124392289996,64.32535512000322,53488.50450984001 2024-08-22,04:11:56.000,235,10975627,12885,0,1724299915,13066.104183359996,64.29715859999851,53488.55341968001 2024-08-22,04:11:57.000,235,10975662,13045,0,1724299916,13066.164810149996,64.32535512000322,53488.532458320005 2024-08-22,04:11:58.000,235,10975648,12965,0,1724299917,13066.11091966999,64.28306033999979,53488.47656136001 2024-08-22,04:11:59.000,235,10975670,12845,0,1724299918,13066.164810149996,64.31830599000386,53488.51848408 2024-08-22,04:12:00.000,235,10975693,12885,0,1724299919,13066.225436939996,64.37469902999874,53488.53944544 2024-08-22,04:12:01.000,235,10975679,13085,0,1724299920,13066.185019079996,64.38879729000473,53488.51149696 2024-08-22,04:12:02.000,235,10975627,12645,0,1724299921,13066.245645869996,64.3817481599981,53488.50450984001 2024-08-22,04:12:03.000,235,10975676,13085,0,1724299922,13066.259118490001,64.40994468000281,53488.55341968001 2024-08-22,04:12:04.000,235,10975655,12725,0,1724299923,13066.252382179991,64.43814120000025,53488.57438104001 2024-08-22,04:12:05.000,235,10975665,12925,0,1724299924,13066.299536350001,64.43814120000025,53488.595342399996 2024-08-22,04:12:06.000,235,10975641,13005,0,1724299925,13066.306272659996,64.42404294000153,53488.56739392 2024-08-22,04:12:07.000,235,10975665,12765,0,1724299926,13066.313008969992,64.45928858999832,53488.532458320005 2024-08-22,04:12:08.000,235,10975702,13125,0,1724299927,13066.245645869996,64.43814120000025,53488.47656136001 2024-08-22,04:12:09.000,235,10975695,12965,0,1724299928,13066.346690519997,64.48748511000304,53488.51149696 2024-08-22,04:12:10.000,235,10975695,12805,0,1724299929,13066.380372070002,64.50863250000111,53488.483548480006 2024-08-22,04:12:11.000,235,10975655,12925,0,1724299930,13066.380372070002,64.52977988999919,53488.44162576 2024-08-22,04:12:12.000,235,10975676,13165,0,1724299931,13066.360163140002,64.52977988999919,53488.45560000001 2024-08-22,04:12:13.000,235,10975674,12885,0,1724299932,13066.339954210001,64.52273075999983,53488.44162576 2024-08-22,04:12:14.000,235,10975690,12965,0,1724299933,13066.353426829992,64.51568163000047,53488.47656136001 2024-08-22,04:12:15.000,235,10975684,13005,0,1724299934,13066.360163140002,64.50158337000175,53488.4206644 2024-08-22,04:12:16.000,235,10975640,12725,0,1724299935,13066.387108379997,64.47338685000432,53488.43463864001 2024-08-22,04:12:17.000,235,10975659,12965,0,1724299936,13066.380372070002,64.46633771999768,53488.51149696 2024-08-22,04:12:18.000,235,10975629,12845,0,1724299937,13066.434262549992,64.45928858999832,53488.47656136001 2024-08-22,04:12:19.000,235,10975662,12885,0,1724299938,13066.420789930002,64.46633771999768,53488.40669016001 2024-08-22,04:12:20.000,235,10975705,13045,0,1724299939,13066.474680409992,64.4945342400024,53488.49752272 2024-08-22,04:12:21.000,235,10975672,13205,0,1724299940,13066.488153029997,64.4945342400024,53488.45560000001 2024-08-22,04:12:22.000,235,10975709,12965,0,1724299941,13066.481416720002,64.48043598000368,53488.462587120004 2024-08-22,04:12:23.000,235,10975657,13005,0,1724299942,13066.528570889997,64.50158337000175,53488.45560000001 2024-08-22,04:12:24.000,235,10975637,12765,0,1724299943,13066.568988749998,64.56502554000326,53488.483548480006 2024-08-22,04:12:25.000,235,10975706,13045,0,1724299944,13066.562252440002,64.54387814999791,53488.462587120004 2024-08-22,04:12:26.000,235,10975664,12605,0,1724299945,13066.609406609998,64.52977988999919,53488.427651519996 2024-08-22,04:12:27.000,235,10975722,13165,0,1724299946,13066.589197679998,64.56502554000326,53488.44861288 2024-08-22,04:12:28.000,235,10975638,12845,0,1724299947,13066.568988749998,64.56502554000326,53488.45560000001 2024-08-22,04:12:29.000,235,10975685,12605,0,1724299948,13066.582461370002,64.57207467000262,53488.483548480006 2024-08-22,04:12:30.000,235,10975666,12965,0,1724299949,13066.582461370002,64.55092728000454,53488.49752272 2024-08-22,04:12:31.000,235,10975656,13125,0,1724299950,13066.643088159988,64.53682901999855,53488.47656136001 2024-08-22,04:12:32.000,235,10975659,12845,0,1724299951,13066.649824469998,64.55092728000454,53488.4905356 2024-08-22,04:12:33.000,235,10975671,12965,0,1724299952,13066.670033399998,64.56502554000326,53488.51149696 2024-08-22,04:12:34.000,235,10975665,13045,0,1724299953,13066.622879230003,64.5579764100039,53488.51848408 2024-08-22,04:12:35.000,235,10975658,12605,0,1724299954,13066.656560779993,64.52273075999983,53488.4905356 2024-08-22,04:12:36.000,235,10975644,12885,0,1724299955,13066.683506019988,64.51568163000047,53488.52547120001 2024-08-22,04:12:37.000,235,10975656,13085,0,1724299956,13066.690242329998,64.53682901999855,53488.51848408 2024-08-22,04:12:38.000,235,10975665,12965,0,1724299957,13066.656560779993,64.51568163000047,53488.4905356 2024-08-22,04:12:39.000,235,10975697,12765,0,1724299958,13066.710451259998,64.53682901999855,53488.483548480006 2024-08-22,04:12:40.000,235,10975699,13085,0,1724299959,13066.717187569993,64.56502554000326,53488.54643256 2024-08-22,04:12:41.000,235,10975711,12965,0,1724299960,13066.730660189998,64.5932220600007,53488.51848408 2024-08-22,04:12:42.000,235,10975678,12925,0,1724299961,13066.710451259998,64.56502554000326,53488.55341968001 2024-08-22,04:12:43.000,235,10975695,12925,0,1724299962,13066.737396499993,64.51568163000047,53488.56739392 2024-08-22,04:12:44.000,235,10975663,13245,0,1724299963,13066.676769709993,64.52977988999919,53488.63726512 2024-08-22,04:12:45.000,235,10975692,13085,0,1724299964,13066.696978639993,64.52977988999919,53488.595342399996 2024-08-22,04:12:46.000,235,10975670,12605,0,1724299965,13066.703714949988,64.52977988999919,53488.62329088001 2024-08-22,04:12:47.000,235,10975690,12845,0,1724299966,13066.656560779993,64.52977988999919,53488.55341968001 2024-08-22,04:12:48.000,235,10975674,13125,0,1724299967,13066.670033399998,64.53682901999855,53488.57438104001 2024-08-22,04:12:49.000,235,10975698,13085,0,1724299968,13066.690242329998,64.56502554000326,53488.58835528 2024-08-22,04:12:50.000,235,10975711,12845,0,1724299969,13066.663297089988,64.54387814999791,53488.581368160005 2024-08-22,04:12:51.000,235,10975689,13125,0,1724299970,13066.663297089988,64.5579764100039,53488.55341968001 2024-08-22,04:12:52.000,235,10975681,12845,0,1724299971,13066.649824469998,64.55092728000454,53488.57438104001 2024-08-22,04:12:53.000,235,10975683,12845,0,1724299972,13066.643088159988,64.53682901999855,53488.58835528 2024-08-22,04:12:54.000,235,10975718,13045,0,1724299973,13066.696978639993,64.54387814999791,53488.57438104001 2024-08-22,04:12:55.000,235,10975678,13205,0,1724299974,13066.616142919993,64.52273075999983,53488.56739392 2024-08-22,04:12:56.000,235,10975696,13045,0,1724299975,13066.622879230003,64.54387814999791,53488.581368160005 2024-08-22,04:12:57.000,235,10975650,13005,0,1724299976,13066.629615539998,64.51568163000047,53488.581368160005 2024-08-22,04:12:58.000,235,10975688,13045,0,1724299977,13066.575725059993,64.50863250000111,53488.49752272 2024-08-22,04:12:59.000,235,10975654,13125,0,1724299978,13066.629615539998,64.53682901999855,53488.50450984001 2024-08-22,04:13:00.000,235,10975658,12885,0,1724299979,13066.575725059993,64.5579764100039,53488.532458320005 2024-08-22,04:13:01.000,235,10975685,13085,0,1724299980,13066.595933989993,64.53682901999855,53488.50450984001 2024-08-22,04:13:02.000,235,10975630,12885,0,1724299981,13066.602670300003,64.55092728000454,53488.53944544 2024-08-22,04:13:03.000,235,10975661,13125,0,1724299982,13066.589197679998,64.55092728000454,53488.51149696 2024-08-22,04:13:04.000,235,10975663,12805,0,1724299983,13066.629615539998,64.52273075999983,53488.55341968001 2024-08-22,04:13:05.000,235,10975653,12765,0,1724299984,13066.629615539998,64.52977988999919,53488.53944544 2024-08-22,04:13:06.000,235,10975702,12925,0,1724299985,13066.643088159988,64.57912380000198,53488.50450984001 2024-08-22,04:13:07.000,235,10975723,13005,0,1724299986,13066.643088159988,64.54387814999791,53488.54643256 2024-08-22,04:13:08.000,235,10975682,13125,0,1724299987,13066.602670300003,64.52977988999919,53488.4905356 2024-08-22,04:13:09.000,235,10975700,13125,0,1724299988,13066.663297089988,64.56502554000326,53488.45560000001 2024-08-22,04:13:10.000,235,10975657,12765,0,1724299989,13066.690242329998,64.57912380000198,53488.581368160005 2024-08-22,04:13:11.000,235,10975686,12885,0,1724299990,13066.670033399998,64.58617293000134,53488.56739392 2024-08-22,04:13:12.000,235,10975696,13125,0,1724299991,13066.690242329998,64.58617293000134,53488.60931664 2024-08-22,04:13:13.000,235,10975683,13125,0,1724299992,13066.703714949988,64.57912380000198,53488.55341968001 2024-08-22,04:13:14.000,235,10975699,12965,0,1724299993,13066.744132809989,64.5932220600007,53488.55341968001 2024-08-22,04:13:15.000,235,10975700,12925,0,1724299994,13066.730660189998,64.54387814999791,53488.56739392 2024-08-22,04:13:16.000,235,10975666,13005,0,1724299995,13066.717187569993,64.55092728000454,53488.532458320005 2024-08-22,04:13:17.000,235,10975689,12765,0,1724299996,13066.730660189998,64.54387814999791,53488.581368160005 2024-08-22,04:13:18.000,235,10975734,12805,0,1724299997,13066.710451259998,64.4945342400024,53488.54643256 2024-08-22,04:13:19.000,235,10975671,13165,0,1724299998,13066.791286979998,64.4945342400024,53488.581368160005 2024-08-22,04:13:20.000,235,10975658,13045,0,1724299999,13066.811495909998,64.4945342400024,53488.581368160005 2024-08-22,04:13:21.000,235,10975670,12925,0,1724300000,13066.845177459989,64.52977988999919,53488.58835528 2024-08-22,04:13:22.000,235,10975707,12965,0,1724300001,13066.831704839999,64.46633771999768,53488.60232952001 2024-08-22,04:13:23.000,235,10975658,12845,0,1724300002,13066.845177459989,64.43109207000089,53488.64425224001 2024-08-22,04:13:24.000,235,10975642,13045,0,1724300003,13066.818232219994,64.47338685000432,53488.63726512 2024-08-22,04:13:25.000,235,10975673,12885,0,1724300004,13066.872122699999,64.45223945999896,53488.60232952001 2024-08-22,04:13:26.000,235,10975688,13005,0,1724300005,13066.892331629999,64.46633771999768,53488.65822648 2024-08-22,04:13:27.000,235,10975680,13085,0,1724300006,13066.90580424999,64.45928858999832,53488.62329088001 2024-08-22,04:13:28.000,235,10975553,13005,0,1724300007,13066.845177459989,64.39584642000409,53488.5604068 2024-08-22,04:13:29.000,235,10975679,12645,0,1724300008,13066.90580424999,64.47338685000432,53488.67220072001 2024-08-22,04:13:30.000,235,10975707,13005,0,1724300009,13066.932749489999,64.4451903299996,53488.69316208001 2024-08-22,04:13:31.000,235,10975717,12805,0,1724300010,13066.899067939994,64.3817481599981,53488.7350848 2024-08-22,04:13:32.000,235,10975650,12845,0,1724300011,13066.899067939994,64.36764989999938,53488.6652136 2024-08-22,04:13:33.000,235,10975692,13005,0,1724300012,13066.892331629999,64.40289555000345,53488.6652136 2024-08-22,04:13:34.000,235,10975694,12925,0,1724300013,13066.932749489999,64.36764989999938,53488.69316208001 2024-08-22,04:13:35.000,235,10975673,13045,0,1724300014,13066.94622210999,64.35355164000066,53488.72111056001 2024-08-22,04:13:36.000,235,10975729,12765,0,1724300015,13066.939485799994,64.33945338000194,53488.72111056001 2024-08-22,04:13:37.000,235,10975701,12845,0,1724300016,13067.00684889999,64.3817481599981,53488.72111056001 2024-08-22,04:13:38.000,235,10975676,13045,0,1724300017,13066.97316735,64.33240425000258,53488.67918784 2024-08-22,04:13:39.000,235,10975677,12925,0,1724300018,13067.020321519994,64.3465025100013,53488.700149200005 2024-08-22,04:13:40.000,235,10975702,12845,0,1724300019,13067.074212,64.37469902999874,53488.804956 2024-08-22,04:13:41.000,235,10975679,13125,0,1724300020,13067.08768461999,64.41699381000217,53488.77002040001 2024-08-22,04:13:42.000,235,10975657,12805,0,1724300021,13067.03379414,64.43109207000089,53488.804956 2024-08-22,04:13:43.000,235,10975686,12885,0,1724300022,13067.05400307,64.37469902999874,53488.78399464 2024-08-22,04:13:44.000,235,10975645,12765,0,1724300023,13067.04726675999,64.43814120000025,53488.804956 2024-08-22,04:13:45.000,235,10975678,12885,0,1724300024,13067.05400307,64.4451903299996,53488.88181432 2024-08-22,04:13:46.000,235,10975748,12965,0,1724300025,13067.01358521,64.45928858999832,53488.83989160001 2024-08-22,04:13:47.000,235,10975698,12885,0,1724300026,13067.02705782999,64.4945342400024,53488.763033279996 2024-08-22,04:13:48.000,235,10975697,12725,0,1724300027,13067.02705782999,64.50158337000175,53488.82591736 2024-08-22,04:13:49.000,235,10975673,12925,0,1724300028,13067.000112589994,64.45223945999896,53488.78399464 2024-08-22,04:13:50.000,235,10975716,12965,0,1724300029,13067.020321519994,64.45928858999832,53488.804956 2024-08-22,04:13:51.000,235,10975664,12765,0,1724300030,13067.06747568999,64.45223945999896,53488.83989160001 2024-08-22,04:13:52.000,235,10975694,13085,0,1724300031,13067.10789354999,64.50863250000111,53488.83989160001 2024-08-22,04:13:53.000,235,10975711,13125,0,1724300032,13067.08768461999,64.50863250000111,53488.84687872 2024-08-22,04:13:54.000,235,10975731,12805,0,1724300033,13067.06747568999,64.46633771999768,53488.86085296001 2024-08-22,04:13:55.000,235,10975656,13045,0,1724300034,13067.101157239995,64.50158337000175,53488.85386584 2024-08-22,04:13:56.000,235,10975680,12765,0,1724300035,13067.13483879,64.51568163000047,53488.8748272 2024-08-22,04:13:57.000,235,10975731,13125,0,1724300036,13067.121366169995,64.53682901999855,53488.88181432 2024-08-22,04:13:58.000,235,10975531,12885,0,1724300037,13067.05400307,64.50863250000111,53488.85386584 2024-08-22,04:13:59.000,235,10975719,13125,0,1724300038,13067.10789354999,64.52977988999919,53488.88880144001 2024-08-22,04:14:00.000,235,10975680,13165,0,1724300039,13067.13483879,64.55092728000454,53488.8748272 2024-08-22,04:14:01.000,235,10975696,13005,0,1724300040,13067.13483879,64.5579764100039,53488.90277568 2024-08-22,04:14:02.000,235,10975689,12845,0,1724300041,13067.11462986,64.61436944999878,53488.8748272 2024-08-22,04:14:03.000,235,10975713,12925,0,1724300042,13067.16852033999,64.63551684000413,53488.84687872 2024-08-22,04:14:04.000,235,10975657,13125,0,1724300043,13067.141575099995,64.64961510000285,53488.90976280001 2024-08-22,04:14:05.000,235,10975711,12845,0,1724300044,13067.14831140999,64.64256597000349,53488.916749920005 2024-08-22,04:14:06.000,235,10975710,13365,0,1724300045,13067.19546558,64.691909879999,53488.930724159996 2024-08-22,04:14:07.000,235,10975691,12965,0,1724300046,13067.161784029995,64.6566642300022,53488.93771128001 2024-08-22,04:14:08.000,235,10975756,12685,0,1724300047,13067.141575099995,64.61436944999878,53488.86085296001 2024-08-22,04:14:09.000,235,10975707,12965,0,1724300048,13067.19546558,64.67781162000028,53488.916749920005 2024-08-22,04:14:10.000,235,10975712,13165,0,1724300049,13067.181992959995,64.68486074999964,53488.93771128001 2024-08-22,04:14:11.000,235,10975679,13125,0,1724300050,13067.202201889995,64.6566642300022,53488.95168552 2024-08-22,04:14:12.000,235,10975713,12965,0,1724300051,13067.19546558,64.64256597000349,53488.97264688 2024-08-22,04:14:13.000,235,10975715,12765,0,1724300052,13067.181992959995,64.62846771000477,53488.965659760004 2024-08-22,04:14:14.000,235,10975705,12925,0,1724300053,13067.202201889995,64.60027119000006,53488.99360824 2024-08-22,04:14:15.000,235,10975716,13045,0,1724300054,13067.23588344,64.61436944999878,53488.99360824 2024-08-22,04:14:16.000,235,10975735,12725,0,1724300055,13067.222410819995,64.62846771000477,53488.93771128001 2024-08-22,04:14:17.000,235,10975705,13005,0,1724300056,13067.26956498999,64.64256597000349,53488.97264688 2024-08-22,04:14:18.000,235,10975741,12845,0,1724300057,13067.24935605999,64.62846771000477,53488.95168552 2024-08-22,04:14:19.000,235,10975704,12965,0,1724300058,13067.28977391999,64.64961510000285,53488.965659760004 2024-08-22,04:14:20.000,235,10975704,13005,0,1724300059,13067.30998284999,64.6566642300022,53488.95168552 2024-08-22,04:14:21.000,235,10975686,12925,0,1724300060,13067.384082259996,64.71305727000436,53488.95867264001 2024-08-22,04:14:22.000,235,10975704,12965,0,1724300061,13067.35713702,64.691909879999,53489.0145696 2024-08-22,04:14:23.000,235,10975640,12965,0,1724300062,13067.384082259996,64.72010640000371,53488.99360824 2024-08-22,04:14:24.000,235,10975678,12885,0,1724300063,13067.437972740001,64.72715553000307,53489.0145696 2024-08-22,04:14:25.000,235,10975693,13085,0,1724300064,13067.451445359991,64.74125379000179,53489.04251808 2024-08-22,04:14:26.000,235,10975705,12885,0,1724300065,13067.491863219992,64.78354856999795,53489.0495052 2024-08-22,04:14:27.000,235,10975691,12885,0,1724300066,13067.478390600001,64.75535205000051,53489.04251808 2024-08-22,04:14:28.000,235,10975674,13165,0,1724300067,13067.478390600001,64.76945030999923,53489.035530960005 2024-08-22,04:14:29.000,235,10975678,13045,0,1724300068,13067.532281079992,64.82584335000138,53489.084440800005 2024-08-22,04:14:30.000,235,10975723,12725,0,1724300069,13067.559226320001,64.83289248000074,53489.11238928 2024-08-22,04:14:31.000,235,10975718,12925,0,1724300070,13067.613116799992,64.81879422000202,53489.154312000006 2024-08-22,04:14:32.000,235,10975681,12965,0,1724300071,13067.640062040002,64.83289248000074,53489.154312000006 2024-08-22,04:14:33.000,235,10975641,13005,0,1724300072,13067.646798349997,64.86813813000481,53489.203221840005 2024-08-22,04:14:34.000,235,10975694,12885,0,1724300073,13067.667007279997,64.81879422000202,53489.16129912 2024-08-22,04:14:35.000,235,10975752,12965,0,1724300074,13067.720897760002,64.81879422000202,53489.21020896 2024-08-22,04:14:36.000,235,10975745,12965,0,1724300075,13067.720897760002,64.86108899999817,53489.21719608 2024-08-22,04:14:37.000,235,10975690,12845,0,1724300076,13067.727634069997,64.8399416100001,53489.203221840005 2024-08-22,04:14:38.000,235,10975652,12925,0,1724300077,13067.761315620002,64.84699073999946,53489.1892476 2024-08-22,04:14:39.000,235,10975757,13165,0,1724300078,13067.862360269988,64.88223639000353,53489.266105919996 2024-08-22,04:14:40.000,235,10975738,13125,0,1724300079,13067.875832889993,64.84699073999946,53489.27309304001 2024-08-22,04:14:41.000,235,10975676,12925,0,1724300080,13067.869096579998,64.86813813000481,53489.27309304001 2024-08-22,04:14:42.000,235,10975723,12605,0,1724300081,13067.922987059988,64.89633465000225,53489.28706728 2024-08-22,04:14:43.000,235,10975719,12765,0,1724300082,13067.949932299998,64.91748204000032,53489.35693848 2024-08-22,04:14:44.000,235,10975717,12885,0,1724300083,13068.010559089998,64.9527276900044,53489.33597712 2024-08-22,04:14:45.000,235,10975677,12765,0,1724300084,13068.017295399994,64.93158029999904,53489.33597712 2024-08-22,04:14:46.000,235,10975737,12885,0,1724300085,13068.084658499989,64.96682595000311,53489.34995136 2024-08-22,04:14:47.000,235,10975674,12965,0,1724300086,13068.037504329994,64.95977682000375,53489.34995136 2024-08-22,04:14:48.000,235,10975685,13285,0,1724300087,13068.037504329994,64.9386294299984,53489.2591188 2024-08-22,04:14:49.000,235,10975720,13285,0,1724300088,13068.111603739999,64.95977682000375,53489.3988612 2024-08-22,04:14:50.000,235,10975703,13165,0,1724300089,13068.12507635999,64.98797334000119,53489.41283544001 2024-08-22,04:14:51.000,235,10975719,13005,0,1724300090,13068.118340049994,64.96682595000311,53489.42680968 2024-08-22,04:14:52.000,235,10975717,12845,0,1724300091,13068.131812669999,64.98092421000183,53489.3988612 2024-08-22,04:14:53.000,235,10975696,13205,0,1724300092,13068.084658499989,65.00207159999991,53489.51065512001 2024-08-22,04:14:54.000,235,10975742,12885,0,1724300093,13068.152021599999,64.97387508000247,53489.503668 2024-08-22,04:14:55.000,235,10975716,13085,0,1724300094,13068.14528528999,65.03026812000462,53489.49668088 2024-08-22,04:14:56.000,235,10975677,13085,0,1724300095,13068.18570314999,65.03026812000462,53489.55956496001 2024-08-22,04:14:57.000,235,10975740,13045,0,1724300096,13068.16549421999,65.05846464000206,53489.54559072 2024-08-22,04:14:58.000,235,10975720,12845,0,1724300097,13068.16549421999,65.02321898999799,53489.47571952 2024-08-22,04:14:59.000,235,10975699,12925,0,1724300098,13068.199175769994,65.09371028999885,53489.587513440005 2024-08-22,04:15:00.000,235,10975726,12965,0,1724300099,13068.199175769994,65.05846464000206,53489.587513440005 2024-08-22,04:15:01.000,235,10975681,13085,0,1724300100,13068.219384699994,65.09371028999885,53489.636423280004 2024-08-22,04:15:02.000,235,10975712,13205,0,1724300101,13068.219384699994,65.10075941999821,53489.6434104 2024-08-22,04:15:03.000,235,10975716,12965,0,1724300102,13068.219384699994,65.09371028999885,53489.66437176 2024-08-22,04:15:04.000,235,10975743,12845,0,1724300103,13068.22612100999,65.03731725000398,53489.69232024 2024-08-22,04:15:05.000,235,10975724,12885,0,1724300104,13068.259802559995,65.06551377000142,53489.62943616001 2024-08-22,04:15:06.000,235,10975740,13045,0,1724300105,13068.259802559995,65.09371028999885,53489.67834600001 2024-08-22,04:15:07.000,235,10975723,12965,0,1724300106,13068.25306625,65.10780855000485,53489.68533312 2024-08-22,04:15:08.000,235,10975666,12925,0,1724300107,13068.22612100999,65.12895594000292,53489.67135888 2024-08-22,04:15:09.000,235,10975695,13045,0,1724300108,13068.239593629994,65.1148576800042,53489.66437176 2024-08-22,04:15:10.000,235,10975695,12965,0,1724300109,13068.28674779999,65.12895594000292,53489.73424296 2024-08-22,04:15:11.000,235,10975718,13165,0,1724300110,13068.259802559995,65.1148576800042,53489.755204320005 2024-08-22,04:15:12.000,235,10975698,12725,0,1724300111,13068.26653886999,65.09371028999885,53489.755204320005 2024-08-22,04:15:13.000,235,10975707,12845,0,1724300112,13068.280011489995,65.10780855000485,53489.755204320005 2024-08-22,04:15:14.000,235,10975736,12965,0,1724300113,13068.27327518,65.12895594000292,53489.76917856 2024-08-22,04:15:15.000,235,10975674,13005,0,1724300114,13068.30695672999,65.14305420000164,53489.76917856 2024-08-22,04:15:16.000,235,10975732,12925,0,1724300115,13068.29348411,65.17829984999844,53489.77616568001 2024-08-22,04:15:17.000,235,10975704,13285,0,1724300116,13068.300220419995,65.16420158999972,53489.7831528 2024-08-22,04:15:18.000,235,10975549,12885,0,1724300117,13068.25306625,65.1148576800042,53489.67135888 2024-08-22,04:15:19.000,235,10975735,12925,0,1724300118,13068.340638279995,65.15715246000036,53489.81808840001 2024-08-22,04:15:20.000,235,10975697,13045,0,1724300119,13068.37431983,65.16420158999972,53489.79712704001 2024-08-22,04:15:21.000,235,10975687,13005,0,1724300120,13068.401265069995,65.14305420000164,53489.83904976 2024-08-22,04:15:22.000,235,10975723,12765,0,1724300121,13068.42821030999,65.19239811000443,53489.81808840001 2024-08-22,04:15:23.000,235,10975705,12925,0,1724300122,13068.46862816999,65.19944724000379,53489.88097248 2024-08-22,04:15:24.000,235,10975728,13005,0,1724300123,13068.482100789995,65.20649637000315,53489.88097248 2024-08-22,04:15:25.000,235,10975692,12925,0,1724300124,13068.53599127,65.22059463000187,53489.86699824001 2024-08-22,04:15:26.000,235,10975687,12765,0,1724300125,13068.542727579996,65.22059463000187,53489.84603688001 2024-08-22,04:15:27.000,235,10975678,13285,0,1724300126,13068.5562002,65.21354550000251,53489.873985360005 2024-08-22,04:15:28.000,235,10975705,13045,0,1724300127,13068.54946388999,65.19239811000443,53489.86699824001 2024-08-22,04:15:29.000,235,10975687,12685,0,1724300128,13068.630299609991,65.1853489799978,53489.922895200005 2024-08-22,04:15:30.000,235,10975697,12885,0,1724300129,13068.603354369996,65.20649637000315,53489.9578308 2024-08-22,04:15:31.000,235,10975650,12885,0,1724300130,13068.59661806,65.19944724000379,53489.98577928001 2024-08-22,04:15:32.000,235,10975703,13125,0,1724300131,13068.623563299996,65.19239811000443,53489.97879216 2024-08-22,04:15:33.000,235,10975690,13125,0,1724300132,13068.684190089996,65.16420158999972,53489.97879216 2024-08-22,04:15:34.000,235,10975752,12925,0,1724300133,13068.657244850001,65.19239811000443,53489.992766400006 2024-08-22,04:15:35.000,235,10975744,12765,0,1724300134,13068.711135329992,65.17829984999844,53490.041676240005 2024-08-22,04:15:36.000,235,10975712,12805,0,1724300135,13068.711135329992,65.21354550000251,53490.06962472 2024-08-22,04:15:37.000,235,10975734,13005,0,1724300136,13068.724607949996,65.16420158999972,53490.01372776001 2024-08-22,04:15:38.000,235,10975699,13005,0,1724300137,13068.697662710001,65.15715246000036,53489.971805040004 2024-08-22,04:15:39.000,235,10975729,12885,0,1724300138,13068.711135329992,65.12895594000292,53490.04866336 2024-08-22,04:15:40.000,235,10975730,13125,0,1724300139,13068.765025809997,65.15715246000036,53490.06263760001 2024-08-22,04:15:41.000,235,10975681,12965,0,1724300140,13068.758289500001,65.20649637000315,53490.04866336 2024-08-22,04:15:42.000,235,10975718,13005,0,1724300141,13068.825652599997,65.17829984999844,53490.05565048 2024-08-22,04:15:43.000,235,10975684,12725,0,1724300142,13068.839125220002,65.19944724000379,53490.06263760001 2024-08-22,04:15:44.000,235,10975689,13125,0,1724300143,13068.859334150002,65.19239811000443,53490.06263760001 2024-08-22,04:15:45.000,235,10975704,13045,0,1724300144,13068.919960940002,65.19239811000443,53490.11853456 2024-08-22,04:15:46.000,235,10975690,12765,0,1724300145,13068.933433559992,65.17125071999908,53490.14648304 2024-08-22,04:15:47.000,235,10975723,12965,0,1724300146,13068.953642489992,65.150103330001,53490.188405760004 2024-08-22,04:15:48.000,235,10975625,13005,0,1724300147,13068.980587730002,65.20649637000315,53490.0975732 2024-08-22,04:15:49.000,235,10975667,13085,0,1724300148,13069.027741899998,65.1853489799978,53490.14648304 2024-08-22,04:15:50.000,235,10975678,13165,0,1724300149,13069.081632379988,65.19239811000443,53490.19539288 2024-08-22,04:15:51.000,235,10975690,12685,0,1724300150,13069.095104999993,65.22059463000187,53490.15347016001 2024-08-22,04:15:52.000,235,10975654,12885,0,1724300151,13069.101841309988,65.26288940999802,53490.19539288 2024-08-22,04:15:53.000,235,10975696,13085,0,1724300152,13069.142259169988,65.2487911499993,53490.20238000001 2024-08-22,04:15:54.000,235,10975683,12925,0,1724300153,13069.175940719993,65.24174201999995,53490.21635424 2024-08-22,04:15:55.000,235,10975697,13085,0,1724300154,13069.196149649993,65.24174201999995,53490.24430272 2024-08-22,04:15:56.000,235,10975717,13085,0,1724300155,13069.182677029989,65.23469289000059,53490.26526408 2024-08-22,04:15:57.000,235,10975710,12805,0,1724300156,13069.189413339998,65.24174201999995,53490.36308376 2024-08-22,04:15:58.000,235,10975714,12925,0,1724300157,13069.162468099988,65.21354550000251,53490.2722512 2024-08-22,04:15:59.000,235,10975681,12845,0,1724300158,13069.223094889989,65.19239811000443,53490.33513528 2024-08-22,04:16:00.000,235,10975708,13205,0,1724300159,13069.256776439994,65.16420158999972,53490.356096640004 2024-08-22,04:16:01.000,235,10975678,13045,0,1724300160,13069.256776439994,65.16420158999972,53490.377058000005 2024-08-22,04:16:02.000,235,10975626,13005,0,1724300161,13069.256776439994,65.1853489799978,53490.30019968001 2024-08-22,04:16:03.000,235,10975671,13125,0,1724300162,13069.236567509994,65.15715246000036,53490.356096640004 2024-08-22,04:16:04.000,235,10975692,13125,0,1724300163,13069.297194299994,65.17125071999908,53490.40500648 2024-08-22,04:16:05.000,235,10975675,13085,0,1724300164,13069.317403229994,65.16420158999972,53490.36308376 2024-08-22,04:16:06.000,235,10975704,12765,0,1724300165,13069.357821089994,65.14305420000164,53490.40500648 2024-08-22,04:16:07.000,235,10975683,12925,0,1724300166,13069.38476632999,65.14305420000164,53490.425967840005 2024-08-22,04:16:08.000,235,10975675,12925,0,1724300167,13069.337612159994,65.150103330001,53490.328148160006 2024-08-22,04:16:09.000,235,10975704,13005,0,1724300168,13069.45212943,65.17125071999908,53490.45391632 2024-08-22,04:16:10.000,235,10975674,13085,0,1724300169,13069.46560204999,65.17125071999908,53490.474877680004 2024-08-22,04:16:11.000,235,10975724,13005,0,1724300170,13069.438656809994,65.19239811000443,53490.45391632 2024-08-22,04:16:12.000,235,10975679,12845,0,1724300171,13069.46560204999,65.19239811000443,53490.495839040006 2024-08-22,04:16:13.000,235,10975732,13045,0,1724300172,13069.45212943,65.16420158999972,53490.4818648 2024-08-22,04:16:14.000,235,10975685,12885,0,1724300173,13069.458865739995,65.19239811000443,53490.474877680004 2024-08-22,04:16:15.000,235,10975689,12965,0,1724300174,13069.479074669995,65.17125071999908,53490.50981328 2024-08-22,04:16:16.000,235,10975694,12965,0,1724300175,13069.46560204999,65.17125071999908,53490.495839040006 2024-08-22,04:16:17.000,235,10975710,12725,0,1724300176,13069.418447879994,65.17125071999908,53490.50282616 2024-08-22,04:16:18.000,235,10975709,12765,0,1724300177,13069.378030019994,65.1148576800042,53490.46090344 2024-08-22,04:16:19.000,235,10975701,12805,0,1724300178,13069.4319205,65.150103330001,53490.50282616 2024-08-22,04:16:20.000,235,10975699,12925,0,1724300179,13069.4319205,65.19239811000443,53490.53077464 2024-08-22,04:16:21.000,235,10975673,12965,0,1724300180,13069.479074669995,65.15715246000036,53490.57269736 2024-08-22,04:16:22.000,235,10975700,12965,0,1724300181,13069.45212943,65.16420158999972,53490.53776176001 2024-08-22,04:16:23.000,235,10975727,12925,0,1724300182,13069.458865739995,65.17125071999908,53490.551736 2024-08-22,04:16:24.000,235,10975734,12885,0,1724300183,13069.50601990999,65.17829984999844,53490.55872312 2024-08-22,04:16:25.000,235,10975706,13285,0,1724300184,13069.49254729,65.19239811000443,53490.55872312 2024-08-22,04:16:26.000,235,10975742,12765,0,1724300185,13069.44539311999,65.17125071999908,53490.53077464 2024-08-22,04:16:27.000,235,10975714,12845,0,1724300186,13069.438656809994,65.19239811000443,53490.593658720005 2024-08-22,04:16:28.000,235,10975706,13045,0,1724300187,13069.46560204999,65.22059463000187,53490.56571024001 2024-08-22,04:16:29.000,235,10975723,13005,0,1724300188,13069.42518418999,65.21354550000251,53490.57968448 2024-08-22,04:16:30.000,235,10975757,13045,0,1724300189,13069.398238949994,65.22764376000123,53490.56571024001 2024-08-22,04:16:31.000,235,10975701,13125,0,1724300190,13069.418447879994,65.26993854000466,53490.57968448 2024-08-22,04:16:32.000,235,10975688,12965,0,1724300191,13069.391502639999,65.31928245000017,53490.544748880005 2024-08-22,04:16:33.000,235,10975752,13005,0,1724300192,13069.44539311999,65.26288940999802,53490.60763296 2024-08-22,04:16:34.000,235,10975717,12885,0,1724300193,13069.351084779999,65.25584027999867,53490.58667160001 2024-08-22,04:16:35.000,235,10975703,12965,0,1724300194,13069.337612159994,65.25584027999867,53490.58667160001 2024-08-22,04:16:36.000,235,10975714,13125,0,1724300195,13069.297194299994,65.28403680000338,53490.642568560004 2024-08-22,04:16:37.000,235,10975708,12805,0,1724300196,13069.330875849999,65.30518419000146,53490.53776176001 2024-08-22,04:16:38.000,235,10975673,13005,0,1724300197,13069.270249059999,65.2981350600021,53490.51680040001 2024-08-22,04:16:39.000,235,10975714,12885,0,1724300198,13069.310666919999,65.30518419000146,53490.50981328 2024-08-22,04:16:40.000,235,10975726,12805,0,1724300199,13069.303930609989,65.32633157999953,53490.50282616 2024-08-22,04:16:41.000,235,10975712,12925,0,1724300200,13069.276985369994,65.31223332000081,53490.55872312 2024-08-22,04:16:42.000,235,10975760,13125,0,1724300201,13069.236567509994,65.35452810000425,53490.56571024001 2024-08-22,04:16:43.000,235,10975698,12965,0,1724300202,13069.216358579994,65.38272462000168,53490.48885192001 2024-08-22,04:16:44.000,235,10975701,12965,0,1724300203,13069.243303819989,65.36862636000296,53490.53776176001 2024-08-22,04:16:45.000,235,10975717,12685,0,1724300204,13069.202885959989,65.3615772300036,53490.474877680004 2024-08-22,04:16:46.000,235,10975720,12885,0,1724300205,13069.182677029989,65.38977375000104,53490.50981328 2024-08-22,04:16:47.000,235,10975730,13125,0,1724300206,13069.182677029989,65.38977375000104,53490.43994208 2024-08-22,04:16:48.000,235,10975704,12845,0,1724300207,13069.122050239988,65.38272462000168,53490.328148160006 2024-08-22,04:16:49.000,235,10975727,12805,0,1724300208,13069.202885959989,65.38272462000168,53490.40500648 2024-08-22,04:16:50.000,235,10975697,12965,0,1724300209,13069.169204409998,65.38272462000168,53490.33513528 2024-08-22,04:16:51.000,235,10975709,12885,0,1724300210,13069.155731789993,65.40387200999976,53490.39103224 2024-08-22,04:16:52.000,235,10975681,12845,0,1724300211,13069.162468099988,65.38977375000104,53490.425967840005 2024-08-22,04:16:53.000,235,10975725,12965,0,1724300212,13069.148995479998,65.42501939999784,53490.40500648 2024-08-22,04:16:54.000,235,10975746,13285,0,1724300213,13069.182677029989,65.45321592000255,53490.4119936 2024-08-22,04:16:55.000,235,10975702,13205,0,1724300214,13069.148995479998,65.45321592000255,53490.38404512 2024-08-22,04:16:56.000,235,10975713,12885,0,1724300215,13069.115313929993,65.44616679000319,53490.4818648 2024-08-22,04:16:57.000,235,10975711,13045,0,1724300216,13069.088368689998,65.43911766000383,53490.4119936 2024-08-22,04:16:58.000,235,10975699,12965,0,1724300217,13069.034478209993,65.43206853000447,53490.37007088001 2024-08-22,04:16:59.000,235,10975709,13125,0,1724300218,13069.054687139993,65.46026505000191,53490.38404512 2024-08-22,04:17:00.000,235,10975723,13205,0,1724300219,13069.108577619998,65.45321592000255,53490.36308376 2024-08-22,04:17:01.000,235,10975624,12885,0,1724300220,13069.068159759998,65.46026505000191,53490.33513528 2024-08-22,04:17:02.000,235,10975714,13085,0,1724300221,13069.047950829998,65.4955106999987,53490.258276960005 2024-08-22,04:17:03.000,235,10975690,12725,0,1724300222,13069.034478209993,65.46026505000191,53490.28622544 2024-08-22,04:17:04.000,235,10975692,12765,0,1724300223,13069.034478209993,65.48846156999934,53490.26526408 2024-08-22,04:17:05.000,235,10975662,12965,0,1724300224,13069.014269279993,65.48846156999934,53490.26526408 2024-08-22,04:17:06.000,235,10975731,13245,0,1724300225,13069.027741899998,65.50255982999806,53490.258276960005 2024-08-22,04:17:07.000,235,10975668,12925,0,1724300226,13069.021005590002,65.47436331000063,53490.22334136 2024-08-22,04:17:08.000,235,10975662,13045,0,1724300227,13068.980587730002,65.48846156999934,53490.1674444 2024-08-22,04:17:09.000,235,10975748,13005,0,1724300228,13068.960378800002,65.5096089600047,53490.139495920004 2024-08-22,04:17:10.000,235,10975696,13045,0,1724300229,13068.919960940002,65.5096089600047,53490.18141864001 2024-08-22,04:17:11.000,235,10975725,13085,0,1724300230,13068.859334150002,65.5448546100015,53490.188405760004 2024-08-22,04:17:12.000,235,10975700,12925,0,1724300231,13068.785234739997,65.53075635000278,53490.139495920004 2024-08-22,04:17:13.000,235,10975679,13045,0,1724300232,13068.785234739997,65.53780548000213,53490.12552168 2024-08-22,04:17:14.000,235,10975710,12965,0,1724300233,13068.765025809997,65.53075635000278,53490.06263760001 2024-08-22,04:17:15.000,235,10975702,13045,0,1724300234,13068.684190089996,65.53075635000278,53490.05565048 2024-08-22,04:17:16.000,235,10975696,12925,0,1724300235,13068.677453780001,65.5448546100015,53490.041676240005 2024-08-22,04:17:17.000,235,10975716,12725,0,1724300236,13068.663981159996,65.5448546100015,53489.971805040004 2024-08-22,04:17:18.000,235,10975715,12965,0,1724300237,13068.562936509996,65.53075635000278,53489.992766400006 2024-08-22,04:17:19.000,235,10975697,12845,0,1724300238,13068.569672819991,65.53075635000278,53489.95084368 2024-08-22,04:17:20.000,235,10975697,12805,0,1724300239,13068.5562002,65.5448546100015,53489.99975352 2024-08-22,04:17:21.000,235,10975656,12765,0,1724300240,13068.49557341,65.52370722000342,53489.91590808001 2024-08-22,04:17:22.000,235,10975669,13085,0,1724300241,13068.46862816999,65.55190374000085,53489.91590808001 2024-08-22,04:17:23.000,235,10975675,12765,0,1724300242,13068.44841923999,65.52370722000342,53489.90193384 2024-08-22,04:17:24.000,235,10975685,12885,0,1724300243,13068.360847209995,65.50255982999806,53489.84603688001 2024-08-22,04:17:25.000,235,10975649,12765,0,1724300244,13068.340638279995,65.53780548000213,53489.79712704001 2024-08-22,04:17:26.000,235,10975718,12965,0,1724300245,13068.381056139995,65.53780548000213,53489.825075520006 2024-08-22,04:17:27.000,235,10975701,12925,0,1724300246,13068.360847209995,65.58714938999765,53489.77616568001 2024-08-22,04:17:28.000,235,10975696,13005,0,1724300247,13068.21264839,65.52370722000342,53489.59450056 2024-08-22,04:17:29.000,235,10975703,13045,0,1724300248,13068.340638279995,65.5448546100015,53489.7132816 2024-08-22,04:17:30.000,235,10975719,13045,0,1724300249,13068.33390197,65.59419852000428,53489.74123008 2024-08-22,04:17:31.000,235,10975685,12965,0,1724300250,13068.33390197,65.63649330000044,53489.68533312 2024-08-22,04:17:32.000,235,10975679,12965,0,1724300251,13068.30695672999,65.62944417000108,53489.68533312 2024-08-22,04:17:33.000,235,10975702,12965,0,1724300252,13068.27327518,65.63649330000044,53489.67834600001 2024-08-22,04:17:34.000,235,10975670,12765,0,1724300253,13068.26653886999,65.66468981999788,53489.69232024 2024-08-22,04:17:35.000,235,10975693,13005,0,1724300254,13068.280011489995,65.65059155999916,53489.60847480001 2024-08-22,04:17:36.000,235,10975697,13085,0,1724300255,13068.22612100999,65.67173895000451,53489.54559072 2024-08-22,04:17:37.000,235,10975671,12965,0,1724300256,13068.239593629994,65.69993547000195,53489.55956496001 2024-08-22,04:17:38.000,235,10975734,13125,0,1724300257,13068.20591207999,65.65764068999852,53489.489693760006 2024-08-22,04:17:39.000,235,10975700,13125,0,1724300258,13068.22612100999,65.65764068999852,53489.538603600005 2024-08-22,04:17:40.000,235,10975710,12965,0,1724300259,13068.239593629994,65.65059155999916,53489.538603600005 2024-08-22,04:17:41.000,235,10975677,12965,0,1724300260,13068.21264839,65.65059155999916,53489.51065512001 2024-08-22,04:17:42.000,235,10975710,13085,0,1724300261,13068.19243946,65.6435424299998,53489.52462936 2024-08-22,04:17:43.000,235,10975671,13005,0,1724300262,13068.21264839,65.63649330000044,53489.55257784 2024-08-22,04:17:44.000,235,10975682,12805,0,1724300263,13068.18570314999,65.62239504000172,53489.468732400004 2024-08-22,04:17:45.000,235,10975685,12965,0,1724300264,13068.18570314999,65.61534591000236,53489.45475816 2024-08-22,04:17:46.000,235,10975693,12605,0,1724300265,13068.19243946,65.62944417000108,53489.44777104 2024-08-22,04:17:47.000,235,10975691,12605,0,1724300266,13068.178966839994,65.62944417000108,53489.44777104 2024-08-22,04:17:48.000,235,10975709,12885,0,1724300267,13068.12507635999,65.6435424299998,53489.42680968 2024-08-22,04:17:49.000,235,10975667,12765,0,1724300268,13068.14528528999,65.61534591000236,53489.37789984 2024-08-22,04:17:50.000,235,10975727,12685,0,1724300269,13068.152021599999,65.59419852000428,53489.3988612 2024-08-22,04:17:51.000,235,10975693,12645,0,1724300270,13068.18570314999,65.57305112999893,53489.3988612 2024-08-22,04:17:52.000,235,10975674,12885,0,1724300271,13068.219384699994,65.58010025999829,53489.38488696 2024-08-22,04:17:53.000,235,10975653,13125,0,1724300272,13068.23285732,65.58010025999829,53489.370912720005 2024-08-22,04:17:54.000,235,10975718,13085,0,1724300273,13068.23285732,65.63649330000044,53489.34995136 2024-08-22,04:17:55.000,235,10975672,13045,0,1724300274,13068.219384699994,65.608296780003,53489.38488696 2024-08-22,04:17:56.000,235,10975712,13045,0,1724300275,13068.219384699994,65.59419852000428,53489.36392560001 2024-08-22,04:17:57.000,235,10975678,13125,0,1724300276,13068.18570314999,65.65059155999916,53489.34296424001 2024-08-22,04:17:58.000,235,10975688,12925,0,1724300277,13068.138548979994,65.62944417000108,53489.32899 2024-08-22,04:17:59.000,235,10975670,12765,0,1724300278,13068.084658499989,65.65059155999916,53489.28008016 2024-08-22,04:18:00.000,235,10975707,13045,0,1724300279,13068.138548979994,65.65764068999852,53489.34995136 2024-08-22,04:18:01.000,235,10975654,12885,0,1724300280,13068.10486742999,65.68583721000323,53489.31501576001 2024-08-22,04:18:02.000,235,10975686,12965,0,1724300281,13068.071185879999,65.65059155999916,53489.34296424001 2024-08-22,04:18:03.000,235,10975663,13085,0,1724300282,13068.037504329994,65.65764068999852,53489.28008016 2024-08-22,04:18:04.000,235,10975650,12765,0,1724300283,13068.111603739999,65.58714938999765,53489.322002880006 2024-08-22,04:18:05.000,235,10975699,13005,0,1724300284,13068.091394809999,65.608296780003,53489.33597712 2024-08-22,04:18:06.000,235,10975701,13125,0,1724300285,13068.118340049994,65.61534591000236,53489.33597712 2024-08-22,04:18:07.000,235,10975693,12925,0,1724300286,13068.12507635999,65.65764068999852,53489.301041520004 2024-08-22,04:18:08.000,235,10975669,13205,0,1724300287,13068.057713259994,65.61534591000236,53489.1892476 2024-08-22,04:18:09.000,235,10975662,12925,0,1724300288,13068.111603739999,65.66468981999788,53489.22418320001 2024-08-22,04:18:10.000,235,10975644,12885,0,1724300289,13068.178966839994,65.67173895000451,53489.266105919996 2024-08-22,04:18:11.000,235,10975671,12765,0,1724300290,13068.16549421999,65.66468981999788,53489.27309304001 2024-08-22,04:18:12.000,235,10975656,13005,0,1724300291,13068.12507635999,65.67173895000451,53489.22418320001 2024-08-22,04:18:13.000,235,10975652,12925,0,1724300292,13068.12507635999,65.65764068999852,53489.27309304001 2024-08-22,04:18:14.000,235,10975677,12845,0,1724300293,13068.172230529999,65.68583721000323,53489.30802864 2024-08-22,04:18:15.000,235,10975681,13285,0,1724300294,13068.16549421999,65.65059155999916,53489.24514456001 2024-08-22,04:18:16.000,235,10975692,13165,0,1724300295,13068.158757909994,65.63649330000044,53489.28008016 2024-08-22,04:18:17.000,235,10975675,12885,0,1724300296,13068.131812669999,65.66468981999788,53489.29405440001 2024-08-22,04:18:18.000,235,10975661,12645,0,1724300297,13068.12507635999,65.58714938999765,53489.1892476 2024-08-22,04:18:19.000,235,10975696,12805,0,1724300298,13068.14528528999,65.62944417000108,53489.27309304001 2024-08-22,04:18:20.000,235,10975677,12485,0,1724300299,13068.131812669999,65.57305112999893,53489.28008016 2024-08-22,04:18:21.000,235,10975619,13045,0,1724300300,13068.091394809999,65.59419852000428,53489.23815744 2024-08-22,04:18:22.000,235,10975666,13045,0,1724300301,13068.10486742999,65.59419852000428,53489.24514456001 2024-08-22,04:18:23.000,235,10975641,12765,0,1724300302,13068.030768019999,65.59419852000428,53489.252131680005 2024-08-22,04:18:24.000,235,10975680,12965,0,1724300303,13068.037504329994,65.5448546100015,53489.31501576001 2024-08-22,04:18:25.000,235,10975657,13085,0,1724300304,13068.050976949999,65.55190374000085,53489.28008016 2024-08-22,04:18:26.000,235,10975684,12845,0,1724300305,13067.990350159998,65.55190374000085,53489.19623472001 2024-08-22,04:18:27.000,235,10975662,13085,0,1724300306,13067.970141229998,65.53780548000213,53489.23117032 2024-08-22,04:18:28.000,235,10975682,12845,0,1724300307,13067.956668609993,65.5096089600047,53489.1892476 2024-08-22,04:18:29.000,235,10975646,12925,0,1724300308,13067.909514439998,65.48141243999999,53489.1892476 2024-08-22,04:18:30.000,235,10975631,13045,0,1724300309,13067.869096579998,65.46026505000191,53489.21020896 2024-08-22,04:18:31.000,235,10975713,13205,0,1724300310,13067.896041819993,65.38977375000104,53489.19623472001 2024-08-22,04:18:32.000,235,10975659,12965,0,1724300311,13067.916250749993,65.41092113999912,53489.16129912 2024-08-22,04:18:33.000,235,10975679,13125,0,1724300312,13067.902778129988,65.37567549000232,53489.18226048 2024-08-22,04:18:34.000,235,10975644,13005,0,1724300313,13067.896041819993,65.36862636000296,53489.21719608 2024-08-22,04:18:35.000,235,10975638,12925,0,1724300314,13067.889305509998,65.31223332000081,53489.1892476 2024-08-22,04:18:36.000,235,10975633,13045,0,1724300315,13067.889305509998,65.35452810000425,53489.1892476 2024-08-22,04:18:37.000,235,10975657,13045,0,1724300316,13067.909514439998,65.34747897000489,53489.14732488001 2024-08-22,04:18:38.000,235,10975663,13005,0,1724300317,13067.821942410003,65.31223332000081,53489.16828624 2024-08-22,04:18:39.000,235,10975664,12925,0,1724300318,13067.848887649998,65.31928245000017,53489.16129912 2024-08-22,04:18:40.000,235,10975668,13085,0,1724300319,13067.855623959993,65.29108593000274,53489.14732488001 2024-08-22,04:18:41.000,235,10975681,12925,0,1724300320,13067.869096579998,65.26993854000466,53489.18226048 2024-08-22,04:18:42.000,235,10975650,12885,0,1724300321,13067.855623959993,65.28403680000338,53489.16828624 2024-08-22,04:18:43.000,235,10975672,12845,0,1724300322,13067.828678719998,65.29108593000274,53489.16129912 2024-08-22,04:18:44.000,235,10975631,13205,0,1724300323,13067.801733480002,65.26993854000466,53489.12636352001 2024-08-22,04:18:45.000,235,10975644,12885,0,1724300324,13067.815206099993,65.26993854000466,53489.1892476 2024-08-22,04:18:46.000,235,10975632,13125,0,1724300325,13067.821942410003,65.23469289000059,53489.14732488001 2024-08-22,04:18:47.000,235,10975691,12965,0,1724300326,13067.835415029993,65.28403680000338,53489.14033776 2024-08-22,04:18:48.000,235,10975668,13125,0,1724300327,13067.808469789998,65.23469289000059,53489.11238928 2024-08-22,04:18:49.000,235,10975635,12925,0,1724300328,13067.741106690002,65.19239811000443,53489.07745368001 2024-08-22,04:18:50.000,235,10975642,13045,0,1724300329,13067.754579309993,65.19239811000443,53489.10540216001 2024-08-22,04:18:51.000,235,10975731,12765,0,1724300330,13067.720897760002,65.12895594000292,53489.07046656 2024-08-22,04:18:52.000,235,10975660,13125,0,1724300331,13067.754579309993,65.13600507000228,53489.0495052 2024-08-22,04:18:53.000,235,10975677,13045,0,1724300332,13067.741106690002,65.06551377000142,53489.02854384001 2024-08-22,04:18:54.000,235,10975677,12885,0,1724300333,13067.720897760002,65.06551377000142,53489.07745368001 2024-08-22,04:18:55.000,235,10975667,13125,0,1724300334,13067.707425139997,65.05846464000206,53488.99360824 2024-08-22,04:18:56.000,235,10975665,12805,0,1724300335,13067.734370379992,65.03731725000398,53489.02854384001 2024-08-22,04:18:57.000,235,10975631,12965,0,1724300336,13067.781524550002,65.0514155100027,53489.07046656 2024-08-22,04:18:58.000,235,10975643,12845,0,1724300337,13067.727634069997,65.04436638000334,53489.0495052 2024-08-22,04:18:59.000,235,10975650,13045,0,1724300338,13067.727634069997,65.04436638000334,53489.098415039996 2024-08-22,04:19:00.000,235,10975658,12845,0,1724300339,13067.754579309993,65.01616985999863,53489.10540216001 2024-08-22,04:19:01.000,235,10975651,13045,0,1724300340,13067.660270970002,64.98092421000183,53489.07745368001 2024-08-22,04:19:02.000,235,10975685,12925,0,1724300341,13067.693952519992,64.94567855999776,53489.09142792 2024-08-22,04:19:03.000,235,10975653,13085,0,1724300342,13067.667007279997,64.9033837800016,53489.10540216001 2024-08-22,04:19:04.000,235,10975626,12965,0,1724300343,13067.633325729992,64.91748204000032,53489.084440800005 2024-08-22,04:19:05.000,235,10975651,13085,0,1724300344,13067.633325729992,64.88928552000289,53489.02155672 2024-08-22,04:19:06.000,235,10975694,13285,0,1724300345,13067.633325729992,64.86108899999817,53489.035530960005 2024-08-22,04:19:07.000,235,10975643,12605,0,1724300346,13067.606380489997,64.79764683000394,53489.02854384001 2024-08-22,04:19:08.000,235,10975655,12765,0,1724300347,13067.579435250002,64.77649943999859,53488.97264688 2024-08-22,04:19:09.000,235,10975654,12965,0,1724300348,13067.518808460001,64.73420466000243,53488.965659760004 2024-08-22,04:19:10.000,235,10975673,12925,0,1724300349,13067.565962629997,64.71305727000436,53488.965659760004 2024-08-22,04:19:11.000,235,10975663,13045,0,1724300350,13067.572698939992,64.67781162000028,53488.93771128001 2024-08-22,04:19:12.000,235,10975672,13285,0,1724300351,13067.545753699997,64.64256597000349,53488.95867264001 2024-08-22,04:19:13.000,235,10975678,12925,0,1724300352,13067.518808460001,64.63551684000413,53488.9446984 2024-08-22,04:19:14.000,235,10975671,12685,0,1724300353,13067.505335839996,64.60027119000006,53488.93771128001 2024-08-22,04:19:15.000,235,10975619,12805,0,1724300354,13067.451445359991,64.57912380000198,53488.867840080005 2024-08-22,04:19:16.000,235,10975633,12765,0,1724300355,13067.458181670001,64.56502554000326,53488.90277568 2024-08-22,04:19:17.000,235,10975638,12805,0,1724300356,13067.478390600001,64.53682901999855,53488.92373704 2024-08-22,04:19:18.000,235,10975676,12965,0,1724300357,13067.444709049996,64.56502554000326,53488.818930240006 2024-08-22,04:19:19.000,235,10975693,13085,0,1724300358,13067.404291189996,64.55092728000454,53488.84687872 2024-08-22,04:19:20.000,235,10975634,12805,0,1724300359,13067.41776381,64.5579764100039,53488.79098176001 2024-08-22,04:19:21.000,235,10975645,12685,0,1724300360,13067.431236429991,64.58617293000134,53488.75604616 2024-08-22,04:19:22.000,235,10975625,12885,0,1724300361,13067.437972740001,64.55092728000454,53488.77002040001 2024-08-22,04:19:23.000,235,10975665,12845,0,1724300362,13067.370609639991,64.48748511000304,53488.700149200005 2024-08-22,04:19:24.000,235,10975657,12845,0,1724300363,13067.370609639991,64.48043598000368,53488.77700752 2024-08-22,04:19:25.000,235,10975674,12885,0,1724300364,13067.384082259996,64.48748511000304,53488.74207192001 2024-08-22,04:19:26.000,235,10975633,12725,0,1724300365,13067.283037609996,64.4451903299996,53488.61630376 2024-08-22,04:19:27.000,235,10975652,12725,0,1724300366,13067.323455469996,64.47338685000432,53488.65822648 2024-08-22,04:19:28.000,235,10975698,12605,0,1724300367,13067.262828679995,64.47338685000432,53488.630278000004 2024-08-22,04:19:29.000,235,10975675,13085,0,1724300368,13067.242619749995,64.45223945999896,53488.60931664 2024-08-22,04:19:30.000,235,10975646,12805,0,1724300369,13067.242619749995,64.43109207000089,53488.60232952001 2024-08-22,04:19:31.000,235,10975672,12765,0,1724300370,13067.23588344,64.40289555000345,53488.60931664 2024-08-22,04:19:32.000,235,10975675,12925,0,1724300371,13067.19546558,64.37469902999874,53488.56739392 2024-08-22,04:19:33.000,235,10975674,12885,0,1724300372,13067.19546558,64.36764989999938,53488.56739392 2024-08-22,04:19:34.000,235,10975670,13045,0,1724300373,13067.15504772,64.33945338000194,53488.532458320005 2024-08-22,04:19:35.000,235,10975688,12965,0,1724300374,13067.14831140999,64.33945338000194,53488.46957424 2024-08-22,04:19:36.000,235,10975714,12965,0,1724300375,13067.181992959995,64.31830599000386,53488.51848408 2024-08-22,04:19:37.000,235,10975729,12965,0,1724300376,13067.161784029995,64.32535512000322,53488.43463864001 2024-08-22,04:19:38.000,235,10975681,13085,0,1724300377,13067.121366169995,64.31830599000386,53488.37175456 2024-08-22,04:19:39.000,235,10975684,12805,0,1724300378,13067.080948309995,64.30420772999787,53488.3507932 2024-08-22,04:19:40.000,235,10975663,12805,0,1724300379,13067.11462986,64.33945338000194,53488.315857600006 2024-08-22,04:19:41.000,235,10975700,13045,0,1724300380,13067.121366169995,64.36060077000002,53488.32983184 2024-08-22,04:19:42.000,235,10975683,13125,0,1724300381,13067.08768461999,64.35355164000066,53488.33681896001 2024-08-22,04:19:43.000,235,10975650,13005,0,1724300382,13067.074212,64.36060077000002,53488.294896240004 2024-08-22,04:19:44.000,235,10975667,13005,0,1724300383,13067.03379414,64.3817481599981,53488.25297352 2024-08-22,04:19:45.000,235,10975672,12765,0,1724300384,13067.01358521,64.38879729000473,53488.26694776001 2024-08-22,04:19:46.000,235,10975699,12965,0,1724300385,13066.94622210999,64.35355164000066,53488.25297352 2024-08-22,04:19:47.000,235,10975736,12925,0,1724300386,13066.96643103999,64.33945338000194,53488.23899928001 2024-08-22,04:19:48.000,235,10975645,12965,0,1724300387,13066.932749489999,64.35355164000066,53488.2110508 2024-08-22,04:19:49.000,235,10975679,12925,0,1724300388,13066.90580424999,64.33945338000194,53488.16912808001 2024-08-22,04:19:50.000,235,10975665,13285,0,1724300389,13066.858650079994,64.33945338000194,53488.13419248 2024-08-22,04:19:51.000,235,10975698,12925,0,1724300390,13066.865386389989,64.36060077000002,53488.14117960001 2024-08-22,04:19:52.000,235,10975700,13045,0,1724300391,13066.824968529989,64.3465025100013,53488.04335992 2024-08-22,04:19:53.000,235,10975700,12925,0,1724300392,13066.750869119998,64.39584642000409,53487.93156600001 2024-08-22,04:19:54.000,235,10975674,13005,0,1724300393,13066.824968529989,64.40289555000345,53488.08528264 2024-08-22,04:19:55.000,235,10975638,12925,0,1724300394,13066.798023289994,64.3817481599981,53488.078295520005 2024-08-22,04:19:56.000,235,10975685,12805,0,1724300395,13066.818232219994,64.36764989999938,53488.05034704001 2024-08-22,04:19:57.000,235,10975702,12885,0,1724300396,13066.771078049998,64.38879729000473,53488.04335992 2024-08-22,04:19:58.000,235,10975629,12845,0,1724300397,13066.717187569993,64.36764989999938,53488.00842432 2024-08-22,04:19:59.000,235,10975675,13045,0,1724300398,13066.744132809989,64.33240425000258,53488.00143720001 2024-08-22,04:20:00.000,235,10975696,13005,0,1724300399,13066.696978639993,64.33240425000258,53487.95252736001 2024-08-22,04:20:01.000,235,10975668,12925,0,1724300400,13066.696978639993,64.31830599000386,53487.91759176 2024-08-22,04:20:02.000,235,10975661,12845,0,1724300401,13066.710451259998,64.32535512000322,53487.959514480004 2024-08-22,04:20:03.000,235,10975676,12885,0,1724300402,13066.683506019988,64.3112568600045,53487.910604640005 2024-08-22,04:20:04.000,235,10975680,13085,0,1724300403,13066.643088159988,64.32535512000322,53487.86868192 2024-08-22,04:20:05.000,235,10975661,13085,0,1724300404,13066.622879230003,64.29715859999851,53487.8267592 2024-08-22,04:20:06.000,235,10975669,12725,0,1724300405,13066.602670300003,64.36060077000002,53487.81977208 2024-08-22,04:20:07.000,235,10975659,12845,0,1724300406,13066.568988749998,64.3112568600045,53487.77086224 2024-08-22,04:20:18.000,235,10975672,12925,0,1724300417,13066.622879230003,64.247814690003,53487.70099104 2024-08-22,04:20:19.000,235,10975700,12845,0,1724300418,13066.548779819997,64.19142165000085,53487.61015848 2024-08-22,04:20:20.000,235,10975659,13205,0,1724300419,13066.663297089988,64.247814690003,53487.66605544001 2024-08-22,04:20:21.000,235,10975672,12885,0,1724300420,13066.656560779993,64.22666729999764,53487.70099104 2024-08-22,04:20:22.000,235,10975697,13165,0,1724300421,13066.676769709993,64.22666729999764,53487.73592664001 2024-08-22,04:20:23.000,235,10975729,13005,0,1724300422,13066.710451259998,64.21961816999828,53487.68701680001 2024-08-22,04:20:24.000,235,10975672,12965,0,1724300423,13066.643088159988,64.25486382000236,53487.70099104 2024-08-22,04:20:25.000,235,10975683,12925,0,1724300424,13066.528570889997,64.17027426000277,53487.5123388 2024-08-22,04:20:26.000,235,10975697,12965,0,1724300425,13066.528570889997,64.12797947999934,53487.575222880005 2024-08-22,04:20:27.000,235,10975671,13005,0,1724300426,13066.582461370002,64.10683209000126,53487.54727440001 2024-08-22,04:20:28.000,235,10975749,13285,0,1724300427,13065.98966608999,63.83896515000379,53486.87651088001 2024-08-22,04:20:29.000,235,10975669,12965,0,1724300428,13066.387108379997,64.0363407900004,53487.33067368001 2024-08-22,04:20:30.000,235,10975643,13085,0,1724300429,13066.535307199993,64.09273383000254,53487.48439032 2024-08-22,04:20:31.000,235,10975679,13125,0,1724300430,13066.636351849993,64.19142165000085,53487.589197119996 2024-08-22,04:20:32.000,235,10975671,12845,0,1724300431,13066.676769709993,64.1350286099987,53487.624132720004 2024-08-22,04:20:33.000,235,10975692,12885,0,1724300432,13066.696978639993,64.1350286099987,53487.60317136 2024-08-22,04:20:34.000,235,10975701,13005,0,1724300433,13066.676769709993,64.1350286099987,53487.58221 2024-08-22,04:20:35.000,235,10975730,12965,0,1724300434,13066.696978639993,64.11388122000062,53487.59618424001 2024-08-22,04:20:36.000,235,10975677,12925,0,1724300435,13066.791286979998,64.09273383000254,53487.66605544001 2024-08-22,04:20:37.000,235,10975716,12805,0,1724300436,13066.818232219994,64.07863557000383,53487.645094080006 2024-08-22,04:20:48.000,235,10975661,13005,0,1724300447,13066.528570889997,63.90240731999802,53487.18394416001 2024-08-22,04:20:49.000,235,10975670,12845,0,1724300448,13066.387108379997,63.846014280003146,53486.96734344001 2024-08-22,04:20:50.000,235,10975672,12925,0,1724300449,13066.912540559999,64.05043904999911,53487.54727440001 2024-08-22,04:20:51.000,235,10975717,13045,0,1724300450,13066.899067939994,64.08568470000318,53487.526313040005 2024-08-22,04:20:52.000,235,10975672,12925,0,1724300451,13066.912540559999,64.05043904999911,53487.575222880005 2024-08-22,04:20:53.000,235,10975701,12845,0,1724300452,13066.959694729994,64.0363407900004,53487.589197119996 2024-08-22,04:20:54.000,235,10975680,12605,0,1724300453,13066.885595319989,64.0010951400036,53487.49137744 2024-08-22,04:20:55.000,235,10975700,13005,0,1724300454,13066.92601317999,63.979947749998246,53487.50535168 2024-08-22,04:20:56.000,235,10975723,13005,0,1724300455,13066.90580424999,63.95175123000081,53487.526313040005 2024-08-22,04:20:57.000,235,10975714,13045,0,1724300456,13066.865386389989,63.92355471000337,53487.477403200006 2024-08-22,04:20:58.000,235,10975678,13045,0,1724300457,13066.683506019988,63.83896515000379,53487.239841120005 2024-08-22,04:20:59.000,235,10975683,13005,0,1724300458,13066.636351849993,63.77552298000228,53487.1280472 2024-08-22,04:21:00.000,235,10975655,13005,0,1724300459,13066.92601317999,63.92355471000337,53487.48439032 2024-08-22,04:21:01.000,235,10975653,12965,0,1724300460,13066.872122699999,63.89535818999866,53487.42849336001 2024-08-22,04:21:02.000,235,10975677,13085,0,1724300461,13066.885595319989,63.92355471000337,53487.5123388 2024-08-22,04:21:03.000,235,10975699,13125,0,1724300462,13066.885595319989,63.88125992999994,53487.5123388 2024-08-22,04:21:04.000,235,10975697,12845,0,1724300463,13066.885595319989,63.90240731999802,53487.49137744 2024-08-22,04:21:05.000,235,10975684,12805,0,1724300464,13066.92601317999,63.909456450004654,53487.49137744 2024-08-22,04:21:06.000,235,10975678,13125,0,1724300465,13066.919276869994,63.8883090599993,53487.456441840004 2024-08-22,04:21:07.000,235,10975712,12965,0,1724300466,13066.90580424999,63.88125992999994,53487.51932592001 2024-08-22,04:21:18.000,235,10975660,12805,0,1724300477,13066.838441149994,63.676835160003975,53487.39355776 2024-08-22,04:21:19.000,235,10975664,13125,0,1724300478,13066.838441149994,63.676835160003975,53487.3725964 2024-08-22,04:21:20.000,235,10975766,12965,0,1724300479,13066.865386389989,63.60634386000311,53487.31669944 2024-08-22,04:21:21.000,235,10975684,13125,0,1724300480,13066.804759599989,63.571098209999036,53487.27477672 2024-08-22,04:21:22.000,235,10975654,12805,0,1724300481,13066.818232219994,63.571098209999036,53487.34464792 2024-08-22,04:21:23.000,235,10975712,12925,0,1724300482,13066.771078049998,63.5429016900016,53487.34464792 2024-08-22,04:21:24.000,235,10975641,12765,0,1724300483,13066.791286979998,63.50060690999817,53487.28176384001 2024-08-22,04:21:25.000,235,10975658,12645,0,1724300484,13066.804759599989,63.47945952000009,53487.32368656 2024-08-22,04:21:26.000,235,10975656,13045,0,1724300485,13066.771078049998,63.458312130002014,53487.31669944 2024-08-22,04:21:27.000,235,10975671,12965,0,1724300486,13066.723923879988,63.458312130002014,53487.33067368001 2024-08-22,04:21:28.000,235,10975697,12965,0,1724300487,13066.542043510002,63.43716474000394,53487.190931280005 2024-08-22,04:21:29.000,235,10975646,12805,0,1724300488,13066.589197679998,63.43716474000394,53487.288750960004 2024-08-22,04:21:30.000,235,10975700,13085,0,1724300489,13066.622879230003,63.47945952000009,53487.26080248001 2024-08-22,04:21:31.000,235,10975671,13005,0,1724300490,13066.602670300003,63.451263000002655,53487.21189264001 2024-08-22,04:21:32.000,235,10975663,12925,0,1724300491,13066.515098269992,63.394869960000506,53487.18394416001 2024-08-22,04:21:33.000,235,10975612,13205,0,1724300492,13066.407317309997,63.33847691999836,53487.03022752 2024-08-22,04:21:34.000,235,10975665,13125,0,1724300493,13066.481416720002,63.37372257000243,53487.15599568 2024-08-22,04:21:35.000,235,10975702,12925,0,1724300494,13066.521834580002,63.37372257000243,53487.17695704 2024-08-22,04:21:36.000,235,10975680,12845,0,1724300495,13066.407317309997,63.28208388000348,53487.04420176001 2024-08-22,04:21:37.000,235,10975716,13085,0,1724300496,13066.508361959997,63.2961821400022,53487.142021440006 2024-08-22,04:21:38.000,235,10975616,12925,0,1724300497,13066.481416720002,63.28913301000284,53487.121060080004 2024-08-22,04:21:39.000,235,10975658,12965,0,1724300498,13066.454471479992,63.275034750004124,53487.072150240005 2024-08-22,04:21:40.000,235,10975665,12765,0,1724300499,13066.407317309997,63.28913301000284,53487.07913736 2024-08-22,04:21:41.000,235,10975716,12685,0,1724300500,13066.286063729996,63.23978910000005,53486.92542072001 2024-08-22,04:21:42.000,235,10975716,12605,0,1724300501,13066.387108379997,63.23978910000005,53487.03721464 2024-08-22,04:21:43.000,235,10975718,12965,0,1724300502,13066.333217899992,63.267985620004765,53487.01625328001 2024-08-22,04:21:44.000,235,10975705,12925,0,1724300503,13065.94924822999,63.0847082399996,53486.66689728 2024-08-22,04:21:45.000,235,10975728,12885,0,1724300504,13066.272591109991,63.26093648999813,53487.023240400005 2024-08-22,04:21:46.000,235,10975695,13005,0,1724300505,13066.131128599991,63.20454345000326,53486.77170408 2024-08-22,04:21:47.000,235,10975700,12885,0,1724300506,13066.366899449997,63.31732953000028,53487.058176 2024-08-22,04:21:48.000,235,10975686,12805,0,1724300507,13066.151337529991,63.23978910000005,53486.86952376 2024-08-22,04:21:49.000,235,10975702,12765,0,1724300508,13066.279327420001,63.24683822999941,53486.974330560006 2024-08-22,04:21:50.000,235,10975691,13205,0,1724300509,13066.191755389991,63.267985620004765,53486.91843360001 2024-08-22,04:21:51.000,235,10975710,13125,0,1724300510,13066.225436939996,63.267985620004765,53486.96035632 2024-08-22,04:21:52.000,235,10975756,12765,0,1724300511,13066.164810149996,63.26093648999813,53486.9883048 2024-08-22,04:21:53.000,235,10975689,12965,0,1724300512,13066.171546459991,63.26093648999813,53486.92542072001 2024-08-22,04:21:54.000,235,10975651,12925,0,1724300513,13066.164810149996,63.275034750004124,53486.96035632 2024-08-22,04:21:55.000,235,10975688,13085,0,1724300514,13066.13786491,63.25388735999877,53486.94638208001 2024-08-22,04:21:56.000,235,10975628,12605,0,1724300515,13066.15807384,63.275034750004124,53486.974330560006 2024-08-22,04:21:57.000,235,10975701,12925,0,1724300516,13066.15807384,63.28913301000284,53486.96734344001 2024-08-22,04:21:58.000,235,10975692,12965,0,1724300517,13065.80778571999,63.14110128000175,53486.51318064001 2024-08-22,04:21:59.000,235,10975659,13125,0,1724300518,13066.00987501999,63.28208388000348,53486.77170408 2024-08-22,04:22:00.000,235,10975683,13085,0,1724300519,13066.171546459991,63.25388735999877,53486.94638208001 2024-08-22,04:22:01.000,235,10975686,13285,0,1724300520,13066.1984917,63.275034750004124,53486.974330560006 2024-08-22,04:22:02.000,235,10975712,13085,0,1724300521,13066.17828277,63.26093648999813,53486.91843360001 2024-08-22,04:22:03.000,235,10975709,13005,0,1724300522,13066.17828277,63.26093648999813,53486.91144648 2024-08-22,04:22:04.000,235,10975688,12965,0,1724300523,13066.185019079996,63.275034750004124,53486.98131768 2024-08-22,04:22:05.000,235,10975719,12965,0,1724300524,13066.171546459991,63.25388735999877,53486.93939496 2024-08-22,04:22:06.000,235,10975671,12845,0,1724300525,13066.17828277,63.225690840001334,53486.904459360005 2024-08-22,04:22:07.000,235,10975657,13005,0,1724300526,13066.171546459991,63.24683822999941,53486.89747224001 2024-08-22,04:22:08.000,235,10975677,12925,0,1724300527,13066.11091966999,63.23978910000005,53486.806639680006 2024-08-22,04:22:09.000,235,10975717,12965,0,1724300528,13066.11765598,63.232739970000694,53486.77869120001 2024-08-22,04:22:10.000,235,10975696,12845,0,1724300529,13066.083974429996,63.1974943200039,53486.68087152001 2024-08-22,04:22:11.000,235,10975723,13045,0,1724300530,13066.09744705,63.19044519000454,53486.687858640005 2024-08-22,04:22:12.000,235,10975722,12765,0,1724300531,13066.13786491,63.20454345000326,53486.84157528 2024-08-22,04:22:13.000,235,10975668,12925,0,1724300532,13065.97619347,63.176346929998545,53486.61100032001 2024-08-22,04:22:14.000,235,10975706,12845,0,1724300533,13066.232173249991,63.23978910000005,53486.87651088001 2024-08-22,04:22:15.000,235,10975725,12805,0,1724300534,13066.238909560001,63.218641710001975,53486.93939496 2024-08-22,04:22:16.000,235,10975702,12925,0,1724300535,13066.238909560001,63.24683822999941,53486.96734344001 2024-08-22,04:22:17.000,235,10975673,12885,0,1724300536,13066.17828277,63.218641710001975,53486.99529192001 2024-08-22,04:22:18.000,235,10975680,13005,0,1724300537,13065.76736785999,63.049462590002804,53486.42234808001 2024-08-22,04:22:19.000,235,10975719,12925,0,1724300538,13066.043556569995,63.19044519000454,53486.79266544 2024-08-22,04:22:20.000,235,10975702,13005,0,1724300539,13066.151337529991,63.218641710001975,53486.96035632 2024-08-22,04:22:21.000,235,10975698,12765,0,1724300540,13066.164810149996,63.225690840001334,53486.96734344001 2024-08-22,04:22:22.000,235,10975711,12845,0,1724300541,13066.151337529991,63.19044519000454,53486.99529192001 2024-08-22,04:22:23.000,235,10975688,12965,0,1724300542,13066.11765598,63.19044519000454,53486.96035632 2024-08-22,04:22:24.000,235,10975663,12845,0,1724300543,13066.11765598,63.211592580002616,53486.974330560006 2024-08-22,04:22:25.000,235,10975720,12925,0,1724300544,13066.083974429996,63.20454345000326,53487.058176 2024-08-22,04:22:26.000,235,10975663,12925,0,1724300545,13066.03682026,63.20454345000326,53486.9883048 2024-08-22,04:22:27.000,235,10975683,13045,0,1724300546,13065.982929779995,63.183396059997904,53487.01625328001 2024-08-22,04:22:28.000,235,10975702,12925,0,1724300547,13065.86841250999,63.14110128000175,53486.82061392 2024-08-22,04:22:29.000,235,10975707,13045,0,1724300548,13065.720213689994,63.042413460003445,53486.68087152001 2024-08-22,04:22:30.000,235,10975711,12925,0,1724300549,13065.87514882,63.11290476000431,53486.84157528 2024-08-22,04:22:31.000,235,10975710,12765,0,1724300550,13065.881885129995,63.169297799999185,53486.9883048 2024-08-22,04:22:32.000,235,10975684,13045,0,1724300551,13065.84820357999,63.14815041000111,53486.953369200004 2024-08-22,04:22:33.000,235,10975689,12965,0,1724300552,13065.83473096,63.162248669999826,53486.93240784 2024-08-22,04:22:34.000,235,10975707,13005,0,1724300553,13065.841467269995,63.13405215000239,53486.92542072001 2024-08-22,04:22:35.000,235,10975707,12885,0,1724300554,13065.902094059995,63.169297799999185,53486.974330560006 2024-08-22,04:22:36.000,235,10975727,13125,0,1724300555,13065.86841250999,63.169297799999185,53486.93240784 2024-08-22,04:22:37.000,235,10975720,12805,0,1724300556,13065.86841250999,63.169297799999185,53486.91144648 2024-08-22,04:22:38.000,235,10975726,12925,0,1724300557,13065.7943131,63.20454345000326,53486.83458816 2024-08-22,04:22:39.000,235,10975684,12965,0,1724300558,13065.7943131,63.232739970000694,53486.82760104001 2024-08-22,04:22:40.000,235,10975644,12805,0,1724300559,13065.666323209989,63.176346929998545,53486.72978136001 2024-08-22,04:22:41.000,235,10975683,12965,0,1724300560,13065.578751179994,63.12700302000303,53486.69484576 2024-08-22,04:22:42.000,235,10975732,12965,0,1724300561,13065.625905349989,63.14815041000111,53486.736768480005 2024-08-22,04:22:43.000,235,10975706,12765,0,1724300562,13065.760631549994,63.211592580002616,53486.904459360005 2024-08-22,04:22:44.000,235,10975711,13005,0,1724300563,13065.70674106999,63.1974943200039,53486.92542072001 2024-08-22,04:22:45.000,235,10975696,13005,0,1724300564,13065.70674106999,63.23978910000005,53486.93939496 2024-08-22,04:22:46.000,235,10975705,13125,0,1724300565,13065.679795829994,63.24683822999941,53486.91144648 2024-08-22,04:22:47.000,235,10975721,12685,0,1724300566,13065.646114279989,63.211592580002616,53486.883498 2024-08-22,04:22:48.000,235,10975714,12965,0,1724300567,13065.282353540002,63.09175736999896,53486.4992064 2024-08-22,04:22:49.000,235,10975662,13045,0,1724300568,13065.336244019993,63.169297799999185,53486.569077600005 2024-08-22,04:22:50.000,235,10975698,13085,0,1724300569,13065.605696419989,63.2961821400022,53486.82061392 2024-08-22,04:22:51.000,235,10975676,13205,0,1724300570,13065.578751179994,63.31732953000028,53486.87651088001 2024-08-22,04:22:52.000,235,10975713,12965,0,1724300571,13065.565278559989,63.30323127000156,53486.86952376 2024-08-22,04:22:53.000,235,10975694,12845,0,1724300572,13065.558542249993,63.37372257000243,53486.84157528 2024-08-22,04:22:54.000,235,10975733,12845,0,1724300573,13065.518124389993,63.37372257000243,53486.83458816 2024-08-22,04:22:55.000,235,10975728,13005,0,1724300574,13065.531597009998,63.38782083000115,53486.855549520005 2024-08-22,04:22:56.000,235,10975726,13005,0,1724300575,13065.524860699988,63.38782083000115,53486.87651088001 2024-08-22,04:22:57.000,235,10975709,13045,0,1724300576,13065.572014869998,63.408968219999224,53486.82760104001 2024-08-22,04:22:58.000,235,10975703,12925,0,1724300577,13065.066791619996,63.225690840001334,53486.31055416 2024-08-22,04:22:59.000,235,10975711,13045,0,1724300578,13065.363189260002,63.35257518000435,53486.617987440004 2024-08-22,04:23:00.000,235,10975697,12965,0,1724300579,13065.524860699988,63.43716474000394,53486.83458816 2024-08-22,04:23:01.000,235,10975730,13245,0,1724300580,13065.551805939998,63.43011561000458,53486.84157528 2024-08-22,04:23:02.000,235,10975698,13005,0,1724300581,13065.565278559989,63.42306647999794,53486.83458816 2024-08-22,04:23:03.000,235,10975702,12925,0,1724300582,13065.531597009998,63.43716474000394,53486.8136268 2024-08-22,04:23:04.000,235,10975731,12925,0,1724300583,13065.565278559989,63.451263000002655,53486.855549520005 2024-08-22,04:23:05.000,235,10975691,12965,0,1724300584,13065.572014869998,63.458312130002014,53486.84157528 2024-08-22,04:23:06.000,235,10975707,12845,0,1724300585,13065.605696419989,63.444213870003296,53486.86253664 2024-08-22,04:23:07.000,235,10975680,13045,0,1724300586,13065.619169039994,63.41601734999858,53486.84856240001 2024-08-22,04:23:08.000,235,10975715,12925,0,1724300587,13065.612432729999,63.458312130002014,53486.79266544 2024-08-22,04:23:09.000,235,10975718,12965,0,1724300588,13065.598960109994,63.47241039000073,53486.84157528 2024-08-22,04:23:10.000,235,10975718,13205,0,1724300589,13065.592223799998,63.451263000002655,53486.76471696 2024-08-22,04:23:11.000,235,10975678,13085,0,1724300590,13065.551805939998,63.42306647999794,53486.6738844 2024-08-22,04:23:12.000,235,10975681,13325,0,1724300591,13065.625905349989,63.42306647999794,53486.79266544 2024-08-22,04:23:13.000,235,10975696,12925,0,1724300592,13065.241935680002,63.275034750004124,53486.31754128 2024-08-22,04:23:14.000,235,10975689,12925,0,1724300593,13065.605696419989,63.451263000002655,53486.72978136001 2024-08-22,04:23:15.000,235,10975670,12925,0,1724300594,13065.572014869998,63.42306647999794,53486.75074272001 2024-08-22,04:23:16.000,235,10975623,12965,0,1724300595,13065.558542249993,63.42306647999794,53486.736768480005 2024-08-22,04:23:17.000,235,10975679,12885,0,1724300596,13065.329507709997,63.25388735999877,53486.40837384 2024-08-22,04:23:18.000,235,10975692,12805,0,1724300597,13065.592223799998,63.43716474000394,53486.72978136001 2024-08-22,04:23:19.000,235,10975736,13045,0,1724300598,13065.518124389993,63.38077170000179,53486.6040132 2024-08-22,04:23:20.000,235,10975716,13045,0,1724300599,13065.464233909988,63.38782083000115,53486.59702608 2024-08-22,04:23:21.000,235,10975678,13005,0,1724300600,13065.578751179994,63.38077170000179,53486.68087152001 2024-08-22,04:23:22.000,235,10975693,13005,0,1724300601,13065.531597009998,63.37372257000243,53486.63196168001 2024-08-22,04:23:23.000,235,10975702,13205,0,1724300602,13065.77410417,63.46536126000137,53486.91144648 2024-08-22,04:23:24.000,235,10975724,12845,0,1724300603,13065.77410417,63.47945952000009,53486.92542072001 2024-08-22,04:23:25.000,235,10975748,12885,0,1724300604,13065.80778571999,63.46536126000137,53486.89747224001 2024-08-22,04:23:26.000,235,10975748,13205,0,1724300605,13065.7943131,63.46536126000137,53486.89747224001 2024-08-22,04:23:27.000,235,10975709,13125,0,1724300606,13065.760631549994,63.42306647999794,53486.855549520005 2024-08-22,04:23:28.000,235,10975681,12925,0,1724300607,13065.369925569998,63.25388735999877,53486.359464 2024-08-22,04:23:29.000,235,10975666,12965,0,1724300608,13065.619169039994,63.36667344000307,53486.64593592 2024-08-22,04:23:30.000,235,10975694,12565,0,1724300609,13065.841467269995,63.41601734999858,53486.94638208001 2024-08-22,04:23:31.000,235,10975696,13045,0,1724300610,13065.861676199995,63.408968219999224,53486.93939496 2024-08-22,04:23:32.000,235,10975713,12765,0,1724300611,13065.88862143999,63.47945952000009,53486.974330560006 2024-08-22,04:23:33.000,235,10975719,12845,0,1724300612,13065.87514882,63.47241039000073,53486.92542072001 2024-08-22,04:23:34.000,235,10975745,12805,0,1724300613,13065.86841250999,63.444213870003296,53486.94638208001 2024-08-22,04:23:35.000,235,10975708,13125,0,1724300614,13065.84820357999,63.48650864999945,53486.98131768 2024-08-22,04:23:36.000,235,10975703,12845,0,1724300615,13065.881885129995,63.51470517000416,53486.96734344001 2024-08-22,04:23:37.000,235,10975719,12805,0,1724300616,13065.922302989995,63.507656040004804,53486.96734344001 2024-08-22,04:23:38.000,235,10975719,12845,0,1724300617,13065.76736785999,63.46536126000137,53486.82061392 2024-08-22,04:23:39.000,235,10975694,12685,0,1724300618,13065.700004759994,63.43716474000394,53486.7437556 2024-08-22,04:23:40.000,235,10975590,12845,0,1724300619,13065.720213689994,63.46536126000137,53486.77869120001 2024-08-22,04:23:41.000,235,10975724,12845,0,1724300620,13065.72694999999,63.46536126000137,53486.82760104001 2024-08-22,04:23:42.000,235,10975724,12805,0,1724300621,13065.94924822999,63.51470517000416,53487.00227904 2024-08-22,04:23:43.000,235,10975705,13205,0,1724300622,13065.942511919995,63.49355777999881,53486.93240784 2024-08-22,04:23:44.000,235,10975703,13125,0,1724300623,13065.942511919995,63.52880343000288,53486.93939496 2024-08-22,04:23:45.000,235,10975705,12845,0,1724300624,13065.9964024,63.51470517000416,53487.00227904 2024-08-22,04:23:46.000,235,10975700,13005,0,1724300625,13065.9964024,63.52175430000352,53486.96035632 2024-08-22,04:23:47.000,235,10975698,13125,0,1724300626,13066.09744705,63.585196469997754,53487.09311160001 2024-08-22,04:23:48.000,235,10975732,12765,0,1724300627,13065.87514882,63.50060690999817,53486.84856240001 2024-08-22,04:23:49.000,235,10975717,12605,0,1724300628,13066.03682026,63.53585256000224,53487.03022752 2024-08-22,04:23:50.000,235,10975714,13125,0,1724300629,13066.05702919,63.55699995000032,53487.07913736 2024-08-22,04:23:51.000,235,10975774,12845,0,1724300630,13066.07050180999,63.61339299000247,53487.07913736 2024-08-22,04:23:52.000,235,10975731,13005,0,1724300631,13066.083974429996,63.578147339998395,53487.07913736 2024-08-22,04:23:53.000,235,10975709,12605,0,1724300632,13066.00987501999,63.52175430000352,53486.96035632 2024-08-22,04:23:54.000,235,10975770,12805,0,1724300633,13066.05029287999,63.55699995000032,53487.11407296001 2024-08-22,04:23:55.000,235,10975738,13005,0,1724300634,13066.09071073999,63.578147339998395,53487.10708584 2024-08-22,04:23:56.000,235,10975720,13005,0,1724300635,13066.07050180999,63.59224560000439,53487.04420176001 2024-08-22,04:23:57.000,235,10975760,13285,0,1724300636,13066.11765598,63.571098209999036,53487.10009872 2024-08-22,04:24:08.000,235,10975681,12965,0,1724300647,13066.13786491,63.59224560000439,53487.10708584 2024-08-22,04:24:09.000,235,10975726,13045,0,1724300648,13066.319745280001,63.64863863999926,53487.25381536001 2024-08-22,04:24:10.000,235,10975723,12925,0,1724300649,13066.292800039992,63.66273689999798,53487.239841120005 2024-08-22,04:24:11.000,235,10975728,12845,0,1724300650,13066.313008969992,63.620442120001826,53487.20490552 2024-08-22,04:24:12.000,235,10975694,12965,0,1724300651,13066.393844689992,63.620442120001826,53487.29573808 2024-08-22,04:24:13.000,235,10975677,12925,0,1724300652,13066.434262549992,63.620442120001826,53487.34464792 2024-08-22,04:24:14.000,235,10975691,13285,0,1724300653,13066.474680409992,63.64863863999926,53487.37958352001 2024-08-22,04:24:15.000,235,10975697,12925,0,1724300654,13066.508361959997,63.69798255000205,53487.4424676 2024-08-22,04:24:16.000,235,10975732,13125,0,1724300655,13066.454471479992,63.69798255000205,53487.407532000005 2024-08-22,04:24:17.000,235,10975723,12605,0,1724300656,13066.447735169997,63.683884290003334,53487.43548048 2024-08-22,04:24:18.000,235,10975673,12885,0,1724300657,13066.104183359996,63.53585256000224,53486.92542072001 2024-08-22,04:24:19.000,235,10975741,12805,0,1724300658,13066.279327420001,63.61339299000247,53487.1979184 2024-08-22,04:24:20.000,235,10975742,12765,0,1724300659,13066.440998860002,63.72617906999949,53487.41451912 2024-08-22,04:24:21.000,235,10975697,12765,0,1724300660,13066.461207790002,63.71912994000013,53487.3725964 2024-08-22,04:24:22.000,235,10975681,12925,0,1724300661,13066.474680409992,63.71208081000077,53487.42849336001 2024-08-22,04:24:23.000,235,10975703,12805,0,1724300662,13066.434262549992,63.70503168000141,53487.41451912 2024-08-22,04:24:24.000,235,10975703,12965,0,1724300663,13066.481416720002,63.71912994000013,53487.36560928 2024-08-22,04:24:25.000,235,10975759,13205,0,1724300664,13066.481416720002,63.72617906999949,53487.32368656 2024-08-22,04:24:26.000,235,10975705,13125,0,1724300665,13066.440998860002,63.72617906999949,53487.309712320006 2024-08-22,04:24:27.000,235,10975689,12885,0,1724300666,13066.535307199993,63.74732646000484,53487.39355776 2024-08-22,04:24:28.000,235,10975732,12925,0,1724300667,13066.407317309997,63.72617906999949,53487.28176384001 2024-08-22,04:24:29.000,235,10975688,13125,0,1724300668,13066.494889339992,63.77552298000228,53487.358622160005 2024-08-22,04:24:30.000,235,10975729,12965,0,1724300669,13066.542043510002,63.803719499999715,53487.43548048 2024-08-22,04:24:31.000,235,10975706,13005,0,1724300670,13066.467944099997,63.803719499999715,53487.36560928 2024-08-22,04:24:32.000,235,10975726,12765,0,1724300671,13066.515098269992,63.803719499999715,53487.38657064 2024-08-22,04:24:33.000,235,10975633,13045,0,1724300672,13066.286063729996,63.73322819999885,53487.11407296001 2024-08-22,04:24:34.000,235,10975688,12885,0,1724300673,13066.414053619992,63.71208081000077,53487.26080248001 2024-08-22,04:24:35.000,235,10975696,13005,0,1724300674,13066.185019079996,63.61339299000247,53487.06516312001 2024-08-22,04:24:36.000,235,10975719,12925,0,1724300675,13066.515098269992,63.73322819999885,53487.4424676 2024-08-22,04:24:37.000,235,10975667,12925,0,1724300676,13066.528570889997,63.74732646000484,53487.407532000005 2024-08-22,04:24:38.000,235,10975683,12725,0,1724300677,13066.488153029997,63.73322819999885,53487.407532000005 2024-08-22,04:24:39.000,235,10975728,13045,0,1724300678,13066.542043510002,63.77552298000228,53487.34464792 2024-08-22,04:24:40.000,235,10975688,13045,0,1724300679,13066.542043510002,63.76847385000292,53487.37958352001 2024-08-22,04:24:41.000,235,10975762,13125,0,1724300680,13066.535307199993,63.789621240001,53487.33067368001 2024-08-22,04:24:42.000,235,10975683,12925,0,1724300681,13066.414053619992,63.76142472000356,53487.1979184 2024-08-22,04:24:43.000,235,10975672,13125,0,1724300682,13066.434262549992,63.789621240001,53487.21189264001 2024-08-22,04:24:44.000,235,10975696,12765,0,1724300683,13066.535307199993,63.853063410002505,53487.35163504001 2024-08-22,04:24:45.000,235,10975696,13085,0,1724300684,13066.568988749998,63.853063410002505,53487.3725964 2024-08-22,04:24:46.000,235,10975667,12685,0,1724300685,13066.535307199993,63.846014280003146,53487.37958352001 2024-08-22,04:24:47.000,235,10975670,12765,0,1724300686,13066.535307199993,63.87421080000058,53487.33067368001 2024-08-22,04:24:48.000,235,10975700,12605,0,1724300687,13066.515098269992,63.867161670001224,53487.3376608 2024-08-22,04:24:49.000,235,10975687,12765,0,1724300688,13066.306272659996,63.803719499999715,53487.10708584 2024-08-22,04:24:50.000,235,10975646,13045,0,1724300689,13066.299536350001,63.810768629999075,53487.09311160001 2024-08-22,04:24:51.000,235,10975677,12845,0,1724300690,13066.622879230003,63.94470210000145,53487.43548048 2024-08-22,04:24:52.000,235,10975728,13245,0,1724300691,13066.609406609998,63.93060384000273,53487.456441840004 2024-08-22,04:24:53.000,235,10975736,12965,0,1724300692,13066.636351849993,63.95175123000081,53487.48439032 2024-08-22,04:24:54.000,235,10975684,12725,0,1724300693,13066.629615539998,63.97289861999889,53487.41451912 2024-08-22,04:24:55.000,235,10975735,12965,0,1724300694,13066.622879230003,63.99404601000424,53487.48439032 2024-08-22,04:24:56.000,235,10975652,12885,0,1724300695,13066.643088159988,64.00814427000296,53487.43548048 2024-08-22,04:24:57.000,235,10975712,12885,0,1724300696,13066.663297089988,64.0010951400036,53487.407532000005 2024-08-22,04:24:58.000,235,10975737,12965,0,1724300697,13066.454471479992,63.90240731999802,53487.13503432001 2024-08-22,04:24:59.000,235,10975691,12765,0,1724300698,13066.454471479992,63.93765297000209,53487.18394416001 2024-08-22,04:25:00.000,235,10975700,12925,0,1724300699,13066.670033399998,64.06453730999783,53487.43548048 2024-08-22,04:25:01.000,235,10975698,13085,0,1724300700,13066.656560779993,64.04338991999975,53487.37958352001 2024-08-22,04:25:02.000,235,10975686,13125,0,1724300701,13066.690242329998,64.07863557000383,53487.3725964 2024-08-22,04:25:03.000,235,10975677,12765,0,1724300702,13066.730660189998,64.14207773999806,53487.407532000005 2024-08-22,04:25:04.000,235,10975669,12765,0,1724300703,13066.696978639993,64.1350286099987,53487.3376608 2024-08-22,04:25:05.000,235,10975660,12925,0,1724300704,13066.771078049998,64.16322513000341,53487.421506239996 2024-08-22,04:25:06.000,235,10975704,13205,0,1724300705,13066.744132809989,64.16322513000341,53487.41451912 2024-08-22,04:25:07.000,235,10975668,12965,0,1724300706,13066.744132809989,64.16322513000341,53487.4424676 2024-08-22,04:25:08.000,235,10975669,12845,0,1724300707,13066.528570889997,64.09273383000254,53487.21189264001 2024-08-22,04:25:09.000,235,10975652,12925,0,1724300708,13066.737396499993,64.12797947999934,53487.38657064 2024-08-22,04:25:10.000,235,10975707,12605,0,1724300709,13066.717187569993,64.1491268700047,53487.3725964 2024-08-22,04:25:11.000,235,10975686,12965,0,1724300710,13066.696978639993,64.0997829600019,53487.31669944 2024-08-22,04:25:12.000,235,10975708,12965,0,1724300711,13066.838441149994,64.12797947999934,53487.50535168 2024-08-22,04:25:13.000,235,10975650,12885,0,1724300712,13066.771078049998,64.0997829600019,53487.34464792 2024-08-22,04:25:14.000,235,10975713,12965,0,1724300713,13066.804759599989,64.14207773999806,53487.41451912 2024-08-22,04:25:15.000,235,10975706,12805,0,1724300714,13066.804759599989,64.14207773999806,53487.35163504001 2024-08-22,04:25:16.000,235,10975722,12965,0,1724300715,13066.804759599989,64.1350286099987,53487.34464792 2024-08-22,04:25:17.000,235,10975710,12925,0,1724300716,13066.885595319989,64.15617600000405,53487.38657064 2024-08-22,04:25:18.000,235,10975662,12885,0,1724300717,13066.838441149994,64.17027426000277,53487.29573808 2024-08-22,04:25:19.000,235,10975697,13365,0,1724300718,13066.784550669989,64.18437252000149,53487.20490552 2024-08-22,04:25:20.000,235,10975724,13125,0,1724300719,13066.919276869994,64.21256903999893,53487.39355776 2024-08-22,04:25:21.000,235,10975696,12965,0,1724300720,13066.96643103999,64.21961816999828,53487.42849336001 2024-08-22,04:25:22.000,235,10975674,13045,0,1724300721,13067.01358521,64.247814690003,53487.421506239996 2024-08-22,04:25:23.000,235,10975674,12965,0,1724300722,13066.99337628,64.27601121000043,53487.421506239996 2024-08-22,04:25:24.000,235,10975643,12725,0,1724300723,13066.878859009994,64.24076556000364,53487.24682824 2024-08-22,04:25:25.000,235,10975644,12885,0,1724300724,13067.04726675999,64.29715859999851,53487.421506239996 2024-08-22,04:25:26.000,235,10975681,12765,0,1724300725,13067.12810247999,64.30420772999787,53487.49836456001 2024-08-22,04:25:27.000,235,10975660,12885,0,1724300726,13067.074212,64.28306033999979,53487.50535168 2024-08-22,04:25:28.000,235,10975679,13005,0,1724300727,13066.892331629999,64.23371643000428,53487.27477672 2024-08-22,04:25:29.000,235,10975657,13005,0,1724300728,13067.101157239995,64.35355164000066,53487.5123388 2024-08-22,04:25:30.000,235,10975629,13245,0,1724300729,13067.16852033999,64.36764989999938,53487.51932592001 2024-08-22,04:25:31.000,235,10975685,12885,0,1724300730,13067.181992959995,64.32535512000322,53487.54028728 2024-08-22,04:25:32.000,235,10975646,12685,0,1724300731,13067.202201889995,64.36764989999938,53487.589197119996 2024-08-22,04:25:33.000,235,10975672,12925,0,1724300732,13067.19546558,64.36060077000002,53487.60317136 2024-08-22,04:25:34.000,235,10975663,12885,0,1724300733,13067.21567451,64.38879729000473,53487.55426152 2024-08-22,04:25:35.000,235,10975690,12885,0,1724300734,13067.23588344,64.36060077000002,53487.58221 2024-08-22,04:25:36.000,235,10975658,12885,0,1724300735,13067.25609237,64.38879729000473,53487.575222880005 2024-08-22,04:25:37.000,235,10975697,12885,0,1724300736,13067.2763013,64.3817481599981,53487.56124864 2024-08-22,04:25:38.000,235,10975638,13085,0,1724300737,13067.060739379995,64.26896208000107,53487.3725964 2024-08-22,04:25:39.000,235,10975643,12965,0,1724300738,13067.12810247999,64.3465025100013,53487.5123388 2024-08-22,04:25:40.000,235,10975703,13005,0,1724300739,13067.14831140999,64.3465025100013,53487.49137744 2024-08-22,04:25:41.000,235,10975677,13205,0,1724300740,13067.23588344,64.39584642000409,53487.66605544001 2024-08-22,04:25:42.000,235,10975646,13005,0,1724300741,13067.262828679995,64.37469902999874,53487.63810696001 2024-08-22,04:25:43.000,235,10975660,12885,0,1724300742,13067.20893819999,64.3817481599981,53487.645094080006 2024-08-22,04:25:44.000,235,10975633,12805,0,1724300743,13067.283037609996,64.38879729000473,53487.694003920005 2024-08-22,04:25:45.000,235,10975643,12685,0,1724300744,13067.28977391999,64.3817481599981,53487.63810696001 2024-08-22,04:25:46.000,235,10975652,13045,0,1724300745,13067.33692809,64.3817481599981,53487.63810696001 2024-08-22,04:25:47.000,235,10975626,12765,0,1724300746,13067.343664399996,64.36764989999938,53487.70797816 2024-08-22,04:25:48.000,235,10975668,12885,0,1724300747,13067.25609237,64.3465025100013,53487.56823576001 2024-08-22,04:25:49.000,235,10975661,13005,0,1724300748,13067.262828679995,64.41699381000217,53487.59618424001 2024-08-22,04:25:50.000,235,10975683,13005,0,1724300749,13067.451445359991,64.43109207000089,53487.70797816 2024-08-22,04:25:51.000,235,10975652,12605,0,1724300750,13067.458181670001,64.45928858999832,53487.70099104 2024-08-22,04:25:52.000,235,10975683,12885,0,1724300751,13067.518808460001,64.50863250000111,53487.76387512001 2024-08-22,04:25:53.000,235,10975659,12965,0,1724300752,13067.525544769996,64.50863250000111,53487.756887999996 2024-08-22,04:25:54.000,235,10975658,12965,0,1724300753,13067.565962629997,64.50158337000175,53487.77784936 2024-08-22,04:25:55.000,235,10975649,13045,0,1724300754,13067.586171559997,64.52273075999983,53487.71496528001 2024-08-22,04:25:56.000,235,10975667,13085,0,1724300755,13067.592907869992,64.50158337000175,53487.68002968 2024-08-22,04:25:57.000,235,10975668,13125,0,1724300756,13067.613116799992,64.52977988999919,53487.70797816 2024-08-22,04:25:58.000,235,10975684,13005,0,1724300757,13067.606380489997,64.55092728000454,53487.7219524 2024-08-22,04:25:59.000,235,10975663,12725,0,1724300758,13067.592907869992,64.52273075999983,53487.70099104 2024-08-22,04:26:00.000,235,10975659,12925,0,1724300759,13067.592907869992,64.55092728000454,53487.7219524 2024-08-22,04:26:01.000,235,10975645,13085,0,1724300760,13067.451445359991,64.4945342400024,53487.56124864 2024-08-22,04:26:02.000,235,10975637,12525,0,1724300761,13067.572698939992,64.5579764100039,53487.73592664001 2024-08-22,04:26:03.000,235,10975687,13125,0,1724300762,13067.545753699997,64.53682901999855,53487.70099104 2024-08-22,04:26:04.000,235,10975676,13125,0,1724300763,13067.586171559997,64.5579764100039,53487.694003920005 2024-08-22,04:26:05.000,235,10975650,12925,0,1724300764,13067.667007279997,64.5932220600007,53487.86868192 2024-08-22,04:26:06.000,235,10975660,12925,0,1724300765,13067.653534659992,64.60732031999942,53487.80579784001 2024-08-22,04:26:07.000,235,10975682,13045,0,1724300766,13067.606380489997,64.62846771000477,53487.90361752001 2024-08-22,04:26:08.000,235,10975675,12845,0,1724300767,13067.565962629997,64.5932220600007,53487.79881072 2024-08-22,04:26:09.000,235,10975641,12925,0,1724300768,13067.518808460001,64.55092728000454,53487.812784960006 2024-08-22,04:26:10.000,235,10975699,13005,0,1724300769,13067.485126909996,64.52977988999919,53487.7219524 2024-08-22,04:26:11.000,235,10975692,13285,0,1724300770,13067.539017390001,64.50863250000111,53487.791823600004 2024-08-22,04:26:12.000,235,10975709,13125,0,1724300771,13067.633325729992,64.52273075999983,53487.87566904 2024-08-22,04:26:13.000,235,10975655,13245,0,1724300772,13067.552490009992,64.46633771999768,53487.77086224 2024-08-22,04:26:14.000,235,10975675,12845,0,1724300773,13067.41776381,64.40289555000345,53487.61015848 2024-08-22,04:26:15.000,235,10975654,13005,0,1724300774,13067.619853110002,64.41699381000217,53487.81977208 2024-08-22,04:26:16.000,235,10975680,13005,0,1724300775,13067.741106690002,64.48043598000368,53487.99445008 2024-08-22,04:26:17.000,235,10975701,12845,0,1724300776,13067.693952519992,64.4945342400024,53487.93156600001 2024-08-22,04:26:18.000,235,10975637,12965,0,1724300777,13067.384082259996,64.3817481599981,53487.61015848 2024-08-22,04:26:19.000,235,10975672,12885,0,1724300778,13067.565962629997,64.45928858999832,53487.90361752001 2024-08-22,04:26:20.000,235,10975667,12965,0,1724300779,13067.646798349997,64.46633771999768,53487.8966304 2024-08-22,04:26:21.000,235,10975715,12725,0,1724300780,13067.613116799992,64.4945342400024,53487.97348872001 2024-08-22,04:26:22.000,235,10975698,12925,0,1724300781,13067.626589419997,64.48043598000368,53487.95252736001 2024-08-22,04:26:23.000,235,10975645,12925,0,1724300782,13067.613116799992,64.48748511000304,53487.94554024 2024-08-22,04:26:24.000,235,10975609,12925,0,1724300783,13067.619853110002,64.50863250000111,53487.910604640005 2024-08-22,04:26:25.000,235,10975692,12965,0,1724300784,13067.586171559997,64.48043598000368,53487.9665016 2024-08-22,04:26:26.000,235,10975698,12885,0,1724300785,13067.606380489997,64.47338685000432,53487.959514480004 2024-08-22,04:26:27.000,235,10975727,12925,0,1724300786,13067.626589419997,64.50158337000175,53488.00143720001 2024-08-22,04:26:28.000,235,10975674,12845,0,1724300787,13067.29651023,64.36060077000002,53487.645094080006 2024-08-22,04:26:29.000,235,10975697,12965,0,1724300788,13067.505335839996,64.42404294000153,53487.85470768001 2024-08-22,04:26:30.000,235,10975631,12885,0,1724300789,13067.599644180002,64.48748511000304,53487.97348872001 2024-08-22,04:26:31.000,235,10975658,12965,0,1724300790,13067.626589419997,64.48043598000368,53487.97348872001 2024-08-22,04:26:32.000,235,10975663,12845,0,1724300791,13067.633325729992,64.48043598000368,53488.04335992 2024-08-22,04:26:33.000,235,10975685,12965,0,1724300792,13067.640062040002,64.52273075999983,53488.00842432 2024-08-22,04:26:34.000,235,10975674,12805,0,1724300793,13067.640062040002,64.52977988999919,53488.00842432 2024-08-22,04:26:35.000,235,10975615,12965,0,1724300794,13067.599644180002,64.4945342400024,53487.9665016 2024-08-22,04:26:36.000,235,10975630,12845,0,1724300795,13067.572698939992,64.50863250000111,53488.00143720001 2024-08-22,04:26:37.000,235,10975705,13005,0,1724300796,13067.572698939992,64.54387814999791,53487.99445008 2024-08-22,04:26:38.000,235,10975639,12925,0,1724300797,13067.498599530001,64.48043598000368,53487.86868192 2024-08-22,04:26:39.000,235,10975686,13245,0,1724300798,13067.464917979996,64.48748511000304,53487.8966304 2024-08-22,04:26:40.000,235,10975694,12685,0,1724300799,13067.498599530001,64.51568163000047,53487.90361752001 2024-08-22,04:26:41.000,235,10975646,13085,0,1724300800,13067.370609639991,64.48043598000368,53487.74990088 2024-08-22,04:26:42.000,235,10975656,12925,0,1724300801,13067.505335839996,64.52273075999983,53487.9665016 2024-08-22,04:26:43.000,235,10975695,13005,0,1724300802,13067.565962629997,64.48748511000304,53488.04335992 2024-08-22,04:26:44.000,235,10975692,12645,0,1724300803,13067.518808460001,64.5579764100039,53488.07130840001 2024-08-22,04:26:45.000,235,10975618,12965,0,1724300804,13067.505335839996,64.57912380000198,53488.05733416 2024-08-22,04:26:46.000,235,10975661,12765,0,1724300805,13067.478390600001,64.55092728000454,53488.07130840001 2024-08-22,04:26:47.000,235,10975651,12925,0,1724300806,13067.444709049996,64.57912380000198,53488.00842432 2024-08-22,04:26:48.000,235,10975681,12965,0,1724300807,13067.323455469996,64.55092728000454,53487.87566904 2024-08-22,04:26:49.000,235,10975671,12725,0,1724300808,13067.370609639991,64.56502554000326,53487.87566904 2024-08-22,04:26:50.000,235,10975700,12965,0,1724300809,13067.29651023,64.54387814999791,53487.85470768001 2024-08-22,04:26:51.000,235,10975612,13085,0,1724300810,13067.35713702,64.61436944999878,53488.0363728 2024-08-22,04:26:52.000,235,10975683,13125,0,1724300811,13067.451445359991,64.62846771000477,53488.06432128 2024-08-22,04:26:53.000,235,10975689,12605,0,1724300812,13067.444709049996,64.63551684000413,53488.029385680005 2024-08-22,04:26:54.000,235,10975696,13245,0,1724300813,13067.424500119996,64.62141857999814,53487.99445008 2024-08-22,04:26:55.000,235,10975680,13205,0,1724300814,13067.444709049996,64.63551684000413,53488.078295520005 2024-08-22,04:26:56.000,235,10975664,13245,0,1724300815,13067.444709049996,64.6566642300022,53488.078295520005 2024-08-22,04:26:57.000,235,10975727,13045,0,1724300816,13067.41776381,64.6566642300022,53488.07130840001 2024-08-22,04:26:58.000,235,10975637,13085,0,1724300817,13067.31671916,64.64256597000349,53487.86868192 2024-08-22,04:26:59.000,235,10975658,12845,0,1724300818,13067.26956498999,64.64961510000285,53487.90361752001 2024-08-22,04:27:00.000,235,10975626,12845,0,1724300819,13067.390818569991,64.70600813999772,53488.06432128 2024-08-22,04:27:01.000,235,10975707,13005,0,1724300820,13067.390818569991,64.73420466000243,53488.092269759996 2024-08-22,04:27:02.000,235,10975656,12765,0,1724300821,13067.384082259996,64.691909879999,53488.029385680005 2024-08-22,04:27:03.000,235,10975651,12925,0,1724300822,13067.41776381,64.71305727000436,53488.106244 2024-08-22,04:27:04.000,235,10975683,12765,0,1724300823,13067.370609639991,64.72715553000307,53488.02239856001 2024-08-22,04:27:05.000,235,10975702,13045,0,1724300824,13067.37734595,64.70600813999772,53488.092269759996 2024-08-22,04:27:06.000,235,10975682,13165,0,1724300825,13067.37734595,64.6566642300022,53488.07130840001 2024-08-22,04:27:07.000,235,10975673,12765,0,1724300826,13067.343664399996,64.66371336000157,53488.04335992 2024-08-22,04:27:08.000,235,10975659,12685,0,1724300827,13067.161784029995,64.60027119000006,53487.756887999996 2024-08-22,04:27:09.000,235,10975704,12845,0,1724300828,13067.33692809,64.68486074999964,53487.9665016 2024-08-22,04:27:10.000,235,10975692,12965,0,1724300829,13067.444709049996,64.72010640000371,53488.12021824001 2024-08-22,04:27:11.000,235,10975622,12765,0,1724300830,13067.444709049996,64.71305727000436,53488.16912808001 2024-08-22,04:27:12.000,235,10975625,12565,0,1724300831,13067.505335839996,64.72715553000307,53488.15515384 2024-08-22,04:27:13.000,235,10975655,13005,0,1724300832,13067.458181670001,64.76240117999987,53488.15515384 2024-08-22,04:27:14.000,235,10975690,12765,0,1724300833,13067.444709049996,64.76945030999923,53488.127205360004 2024-08-22,04:27:15.000,235,10975663,13125,0,1724300834,13067.39755488,64.78354856999795,53488.09925688001 2024-08-22,04:27:16.000,235,10975639,13205,0,1724300835,13067.424500119996,64.76945030999923,53488.19008944001 2024-08-22,04:27:17.000,235,10975683,12885,0,1724300836,13067.384082259996,64.77649943999859,53488.08528264 2024-08-22,04:27:18.000,235,10975656,12885,0,1724300837,13067.33692809,64.73420466000243,53488.05034704001 2024-08-22,04:27:19.000,235,10975625,13125,0,1724300838,13067.262828679995,64.70600813999772,53487.99445008 2024-08-22,04:27:20.000,235,10975637,13005,0,1724300839,13067.22914712999,64.691909879999,53488.029385680005 2024-08-22,04:27:21.000,235,10975659,12885,0,1724300840,13067.15504772,64.67076249000093,53487.95252736001 2024-08-22,04:27:22.000,235,10975694,12885,0,1724300841,13067.28977391999,64.72715553000307,53488.09925688001 2024-08-22,04:27:23.000,235,10975722,12725,0,1724300842,13067.283037609996,64.72715553000307,53488.14117960001 2024-08-22,04:27:24.000,235,10975729,12805,0,1724300843,13067.283037609996,64.72010640000371,53488.15515384 2024-08-22,04:27:25.000,235,10975682,13045,0,1724300844,13067.283037609996,64.74830292000115,53488.197076560005 2024-08-22,04:27:26.000,235,10975696,12965,0,1724300845,13067.262828679995,64.74830292000115,53488.16214096 2024-08-22,04:27:27.000,235,10975661,13045,0,1724300846,13067.262828679995,64.75535205000051,53488.1761152 2024-08-22,04:27:28.000,235,10975622,12925,0,1724300847,13067.05400307,64.68486074999964,53487.9665016 2024-08-22,04:27:29.000,235,10975702,12925,0,1724300848,13067.20893819999,64.72010640000371,53488.078295520005 2024-08-22,04:27:30.000,235,10975655,12885,0,1724300849,13067.222410819995,64.691909879999,53488.13419248 2024-08-22,04:27:31.000,235,10975663,13085,0,1724300850,13067.202201889995,64.69895900999836,53488.197076560005 2024-08-22,04:27:32.000,235,10975688,12725,0,1724300851,13067.202201889995,64.691909879999,53488.14117960001 2024-08-22,04:27:33.000,235,10975702,13205,0,1724300852,13067.21567451,64.68486074999964,53488.15515384 2024-08-22,04:27:34.000,235,10975701,12965,0,1724300853,13067.20893819999,64.66371336000157,53488.106244 2024-08-22,04:27:35.000,235,10975675,13005,0,1724300854,13067.18872926999,64.67076249000093,53488.08528264 2024-08-22,04:27:36.000,235,10975694,13045,0,1724300855,13067.202201889995,64.67076249000093,53488.15515384 2024-08-22,04:27:37.000,235,10975664,12885,0,1724300856,13067.15504772,64.67781162000028,53488.09925688001 2024-08-22,04:27:38.000,235,10975721,13125,0,1724300857,13067.000112589994,64.60027119000006,53487.87566904 2024-08-22,04:27:39.000,235,10975741,12925,0,1724300858,13067.202201889995,64.60732031999942,53488.12021824001 2024-08-22,04:27:40.000,235,10975683,12765,0,1724300859,13067.21567451,64.60732031999942,53488.12021824001 2024-08-22,04:27:41.000,235,10975707,13045,0,1724300860,13067.21567451,64.62846771000477,53488.127205360004 2024-08-22,04:27:42.000,235,10975707,12925,0,1724300861,13067.23588344,64.64961510000285,53488.11323112 2024-08-22,04:27:43.000,235,10975742,12685,0,1724300862,13067.25609237,64.62846771000477,53488.106244 2024-08-22,04:27:44.000,235,10975665,12925,0,1724300863,13067.22914712999,64.64961510000285,53488.11323112 2024-08-22,04:27:45.000,235,10975699,12885,0,1724300864,13067.22914712999,64.64256597000349,53488.13419248 2024-08-22,04:27:46.000,235,10975686,13045,0,1724300865,13067.202201889995,64.64961510000285,53488.08528264 2024-08-22,04:27:47.000,235,10975636,12765,0,1724300866,13067.21567451,64.60027119000006,53488.106244 2024-08-22,04:27:48.000,235,10975659,12965,0,1724300867,13066.899067939994,64.52977988999919,53487.742913760005 2024-08-22,04:27:49.000,235,10975682,13125,0,1724300868,13067.161784029995,64.57207467000262,53488.05733416 2024-08-22,04:27:50.000,235,10975685,12885,0,1724300869,13067.21567451,64.57207467000262,53488.12021824001 2024-08-22,04:27:51.000,235,10975651,12885,0,1724300870,13067.161784029995,64.57207467000262,53488.11323112 2024-08-22,04:27:52.000,235,10975660,13285,0,1724300871,13067.17525665,64.55092728000454,53488.127205360004 2024-08-22,04:27:53.000,235,10975714,12845,0,1724300872,13067.15504772,64.54387814999791,53488.11323112 2024-08-22,04:27:54.000,235,10975682,12885,0,1724300873,13067.18872926999,64.53682901999855,53488.08528264 2024-08-22,04:27:55.000,235,10975716,12845,0,1724300874,13067.12810247999,64.5579764100039,53488.11323112 2024-08-22,04:27:56.000,235,10975701,13245,0,1724300875,13067.18872926999,64.55092728000454,53488.078295520005 2024-08-22,04:27:57.000,235,10975652,13165,0,1724300876,13067.141575099995,64.55092728000454,53488.05034704001 2024-08-22,04:27:58.000,235,10975644,13005,0,1724300877,13067.09442093,64.52977988999919,53488.00842432 2024-08-22,04:27:59.000,235,10975712,13005,0,1724300878,13067.080948309995,64.52977988999919,53488.01541144 2024-08-22,04:28:00.000,235,10975690,12805,0,1724300879,13067.08768461999,64.51568163000047,53488.0363728 2024-08-22,04:28:01.000,235,10975664,13005,0,1724300880,13067.10789354999,64.4945342400024,53488.05733416 2024-08-22,04:28:02.000,235,10975643,12845,0,1724300881,13067.080948309995,64.51568163000047,53488.07130840001 2024-08-22,04:28:03.000,235,10975701,13005,0,1724300882,13067.05400307,64.45928858999832,53488.05034704001 2024-08-22,04:28:04.000,235,10975657,12805,0,1724300883,13067.06747568999,64.43814120000025,53488.05733416 2024-08-22,04:28:05.000,235,10975608,12965,0,1724300884,13067.03379414,64.4451903299996,53488.01541144 2024-08-22,04:28:06.000,235,10975685,12725,0,1724300885,13067.06747568999,64.42404294000153,53488.078295520005 2024-08-22,04:28:07.000,235,10975651,13045,0,1724300886,13067.020321519994,64.43814120000025,53488.0363728 2024-08-22,04:28:08.000,235,10975620,13005,0,1724300887,13066.737396499993,64.32535512000322,53487.72893952 2024-08-22,04:28:09.000,235,10975669,12805,0,1724300888,13066.824968529989,64.35355164000066,53487.81977208 2024-08-22,04:28:10.000,235,10975681,12765,0,1724300889,13066.919276869994,64.40289555000345,53488.01541144 2024-08-22,04:28:11.000,235,10975645,13125,0,1724300890,13066.878859009994,64.36060077000002,53488.029385680005 2024-08-22,04:28:12.000,235,10975648,12805,0,1724300891,13066.838441149994,64.3465025100013,53487.98746296 2024-08-22,04:28:13.000,235,10975670,12765,0,1724300892,13066.865386389989,64.35355164000066,53488.01541144 2024-08-22,04:28:14.000,235,10975633,12845,0,1724300893,13066.845177459989,64.33240425000258,53487.97348872001 2024-08-22,04:28:15.000,235,10975652,12885,0,1724300894,13066.811495909998,64.3465025100013,53487.959514480004 2024-08-22,04:28:16.000,235,10975643,12925,0,1724300895,13066.818232219994,64.33945338000194,53487.924578879996 2024-08-22,04:28:17.000,235,10975622,12805,0,1724300896,13066.737396499993,64.31830599000386,53487.84772056 2024-08-22,04:28:18.000,235,10975712,13205,0,1724300897,13066.474680409992,64.23371643000428,53487.55426152 2024-08-22,04:28:19.000,235,10975689,12885,0,1724300898,13066.730660189998,64.33945338000194,53487.84772056 2024-08-22,04:28:20.000,235,10975702,12685,0,1724300899,13066.804759599989,64.36060077000002,53487.94554024 2024-08-22,04:28:21.000,235,10975687,12925,0,1724300900,13066.744132809989,64.36060077000002,53487.88265616001 2024-08-22,04:28:22.000,235,10975625,12725,0,1724300901,13066.777814359993,64.33945338000194,53487.90361752001 2024-08-22,04:28:23.000,235,10975724,12965,0,1724300902,13066.750869119998,64.36764989999938,53487.8966304 2024-08-22,04:28:24.000,235,10975682,12925,0,1724300903,13066.723923879988,64.39584642000409,53487.93156600001 2024-08-22,04:28:25.000,235,10975712,12885,0,1724300904,13066.696978639993,64.39584642000409,53487.85470768001 2024-08-22,04:28:26.000,235,10975723,13205,0,1724300905,13066.670033399998,64.40994468000281,53487.861694800005 2024-08-22,04:28:27.000,235,10975666,12925,0,1724300906,13066.670033399998,64.41699381000217,53487.77086224 2024-08-22,04:28:28.000,235,10975650,13125,0,1724300907,13066.393844689992,64.36060077000002,53487.48439032 2024-08-22,04:28:29.000,235,10975686,12765,0,1724300908,13066.568988749998,64.46633771999768,53487.7219524 2024-08-22,04:28:30.000,235,10975681,12805,0,1724300909,13066.670033399998,64.45928858999832,53487.812784960006 2024-08-22,04:28:31.000,235,10975642,13045,0,1724300910,13066.670033399998,64.48043598000368,53487.80579784001 2024-08-22,04:28:32.000,235,10975699,12885,0,1724300911,13066.690242329998,64.50158337000175,53487.77784936 2024-08-22,04:28:33.000,235,10975693,12765,0,1724300912,13066.676769709993,64.52273075999983,53487.77784936 2024-08-22,04:28:34.000,235,10975635,13085,0,1724300913,13066.670033399998,64.57207467000262,53487.8267592 2024-08-22,04:28:35.000,235,10975646,13045,0,1724300914,13066.676769709993,64.53682901999855,53487.8267592 2024-08-22,04:28:36.000,235,10975681,12845,0,1724300915,13066.683506019988,64.54387814999791,53487.7219524 2024-08-22,04:28:37.000,235,10975687,12925,0,1724300916,13066.757605429993,64.5579764100039,53487.77086224 2024-08-22,04:28:38.000,235,10975707,13125,0,1724300917,13066.663297089988,64.4945342400024,53487.65906832 2024-08-22,04:28:39.000,235,10975692,12885,0,1724300918,13066.649824469998,64.53682901999855,53487.589197119996 2024-08-22,04:28:40.000,235,10975685,12805,0,1724300919,13066.676769709993,64.62846771000477,53487.63111984 2024-08-22,04:28:41.000,235,10975632,12805,0,1724300920,13066.488153029997,64.52273075999983,53487.38657064 2024-08-22,04:28:42.000,235,10975710,13005,0,1724300921,13066.777814359993,64.64256597000349,53487.76387512001 2024-08-22,04:28:43.000,235,10975701,13045,0,1724300922,13066.838441149994,64.62846771000477,53487.77086224 2024-08-22,04:28:44.000,235,10975687,12805,0,1724300923,13066.824968529989,64.6566642300022,53487.74990088 2024-08-22,04:28:45.000,235,10975688,13005,0,1724300924,13066.831704839999,64.66371336000157,53487.76387512001 2024-08-22,04:28:46.000,235,10975685,12885,0,1724300925,13066.892331629999,64.64961510000285,53487.77086224 2024-08-22,04:28:47.000,235,10975731,12765,0,1724300926,13066.939485799994,64.64256597000349,53487.77086224 2024-08-22,04:28:48.000,235,10975620,12925,0,1724300927,13066.872122699999,64.64961510000285,53487.66605544001 2024-08-22,04:28:49.000,235,10975733,13045,0,1724300928,13066.878859009994,64.62141857999814,53487.589197119996 2024-08-22,04:28:50.000,235,10975743,13125,0,1724300929,13067.03379414,64.64961510000285,53487.76387512001 2024-08-22,04:28:51.000,235,10975660,12845,0,1724300930,13067.08768461999,64.63551684000413,53487.756887999996 2024-08-22,04:28:52.000,235,10975733,12685,0,1724300931,13067.161784029995,64.63551684000413,53487.791823600004 2024-08-22,04:28:53.000,235,10975682,12885,0,1724300932,13067.17525665,64.64961510000285,53487.77784936 2024-08-22,04:28:54.000,235,10975691,12885,0,1724300933,13067.18872926999,64.66371336000157,53487.791823600004 2024-08-22,04:28:55.000,235,10975757,12805,0,1724300934,13067.24935605999,64.67781162000028,53487.812784960006 2024-08-22,04:28:56.000,235,10975665,12885,0,1724300935,13067.283037609996,64.70600813999772,53487.84073344 2024-08-22,04:28:57.000,235,10975673,12685,0,1724300936,13067.31671916,64.68486074999964,53487.84772056 2024-08-22,04:28:58.000,235,10975685,12925,0,1724300937,13067.161784029995,64.61436944999878,53487.63810696001 2024-08-22,04:28:59.000,235,10975700,12605,0,1724300938,13067.21567451,64.67076249000093,53487.74990088 2024-08-22,04:29:00.000,235,10975690,12845,0,1724300939,13067.404291189996,64.73420466000243,53487.85470768001 2024-08-22,04:29:01.000,235,10975667,13325,0,1724300940,13067.370609639991,64.72010640000371,53487.861694800005 2024-08-22,04:29:02.000,235,10975708,12885,0,1724300941,13067.384082259996,64.72010640000371,53487.85470768001 2024-08-22,04:29:03.000,235,10975700,12885,0,1724300942,13067.458181670001,64.70600813999772,53487.8966304 2024-08-22,04:29:04.000,235,10975660,13005,0,1724300943,13067.478390600001,64.72010640000371,53487.924578879996 2024-08-22,04:29:05.000,235,10975686,13125,0,1724300944,13067.478390600001,64.67076249000093,53487.88265616001 2024-08-22,04:29:06.000,235,10975719,13005,0,1724300945,13067.505335839996,64.69895900999836,53487.861694800005 2024-08-22,04:29:07.000,235,10975704,12845,0,1724300946,13067.565962629997,64.67781162000028,53487.94554024 2024-08-22,04:29:08.000,235,10975641,13005,0,1724300947,13067.498599530001,64.67781162000028,53487.86868192 2024-08-22,04:29:09.000,235,10975655,13045,0,1724300948,13067.592907869992,64.67781162000028,53487.90361752001 2024-08-22,04:29:10.000,235,10975647,12725,0,1724300949,13067.599644180002,64.67076249000093,53487.93855312 2024-08-22,04:29:11.000,235,10975684,13085,0,1724300950,13067.653534659992,64.66371336000157,53487.99445008 2024-08-22,04:29:12.000,235,10975646,12925,0,1724300951,13067.680479900002,64.691909879999,53487.959514480004 2024-08-22,04:29:13.000,235,10975676,12805,0,1724300952,13067.707425139997,64.67076249000093,53488.02239856001 2024-08-22,04:29:14.000,235,10975698,12765,0,1724300953,13067.707425139997,64.691909879999,53487.9665016 2024-08-22,04:29:15.000,235,10975657,12685,0,1724300954,13067.714161449992,64.67781162000028,53488.029385680005 2024-08-22,04:29:16.000,235,10975712,12925,0,1724300955,13067.714161449992,64.66371336000157,53488.0363728 2024-08-22,04:29:17.000,235,10975676,13165,0,1724300956,13067.714161449992,64.60027119000006,53487.99445008 2024-08-22,04:29:18.000,235,10975659,13005,0,1724300957,13067.687216209997,64.60732031999942,53487.93156600001 2024-08-22,04:29:19.000,235,10975697,12885,0,1724300958,13067.700688830002,64.56502554000326,53487.924578879996 2024-08-22,04:29:20.000,235,10975704,12885,0,1724300959,13067.673743589992,64.5579764100039,53487.88265616001 2024-08-22,04:29:21.000,235,10975716,12845,0,1724300960,13067.693952519992,64.55092728000454,53487.93156600001 2024-08-22,04:29:22.000,235,10975676,12965,0,1724300961,13067.693952519992,64.52977988999919,53487.910604640005 2024-08-22,04:29:23.000,235,10975726,13125,0,1724300962,13067.680479900002,64.50863250000111,53487.980475840006 2024-08-22,04:29:24.000,235,10975704,12765,0,1724300963,13067.754579309993,64.53682901999855,53487.97348872001 2024-08-22,04:29:25.000,235,10975689,13045,0,1724300964,13067.734370379992,64.52977988999919,53487.9665016 2024-08-22,04:29:26.000,235,10975696,12965,0,1724300965,13067.754579309993,64.50158337000175,53488.05733416 2024-08-22,04:29:27.000,235,10975674,12965,0,1724300966,13067.741106690002,64.43814120000025,53488.01541144 2024-08-22,04:29:28.000,235,10975703,12805,0,1724300967,13067.707425139997,64.4451903299996,53487.95252736001 2024-08-22,04:29:29.000,235,10975685,12965,0,1724300968,13067.626589419997,64.3817481599981,53487.93156600001 2024-08-22,04:29:30.000,235,10975733,13285,0,1724300969,13067.673743589992,64.37469902999874,53487.959514480004 2024-08-22,04:29:31.000,235,10975739,12805,0,1724300970,13067.741106690002,64.40994468000281,53488.05034704001 2024-08-22,04:29:32.000,235,10975735,12765,0,1724300971,13067.693952519992,64.38879729000473,53488.02239856001 2024-08-22,04:29:33.000,235,10975735,13085,0,1724300972,13067.660270970002,64.37469902999874,53487.99445008 2024-08-22,04:29:34.000,235,10975687,12965,0,1724300973,13067.687216209997,64.33240425000258,53488.02239856001 2024-08-22,04:29:35.000,235,10975718,12765,0,1724300974,13067.592907869992,64.33240425000258,53487.90361752001 2024-08-22,04:29:36.000,235,10975678,12805,0,1724300975,13067.579435250002,64.31830599000386,53487.959514480004 2024-08-22,04:29:37.000,235,10975710,12925,0,1724300976,13067.579435250002,64.30420772999787,53487.93156600001 2024-08-22,04:29:38.000,235,10975727,12765,0,1724300977,13067.411027499991,64.26896208000107,53487.88265616001 2024-08-22,04:29:39.000,235,10975686,13045,0,1724300978,13067.491863219992,64.23371643000428,53487.88265616001 2024-08-22,04:29:40.000,235,10975686,13285,0,1724300979,13067.525544769996,64.25486382000236,53487.90361752001 2024-08-22,04:29:41.000,235,10975681,13085,0,1724300980,13067.478390600001,64.27601121000043,53487.88265616001 2024-08-22,04:29:42.000,235,10975721,12805,0,1724300981,13067.464917979996,64.20551990999957,53487.86868192 2024-08-22,04:29:43.000,235,10975684,13045,0,1724300982,13067.478390600001,64.15617600000405,53487.83374632001 2024-08-22,04:29:44.000,235,10975766,12765,0,1724300983,13067.478390600001,64.11388122000062,53487.83374632001 2024-08-22,04:29:45.000,235,10975697,13045,0,1724300984,13067.464917979996,64.07863557000383,53487.83374632001 2024-08-22,04:29:46.000,235,10975707,13045,0,1724300985,13067.431236429991,64.05748817999847,53487.8267592 2024-08-22,04:29:47.000,235,10975684,13125,0,1724300986,13067.384082259996,64.02224253000168,53487.85470768001 2024-08-22,04:29:48.000,235,10975695,12925,0,1724300987,13067.2763013,63.93765297000209,53487.73592664001 2024-08-22,04:29:49.000,235,10975692,12965,0,1724300988,13067.350400709991,63.95175123000081,53487.77784936 2024-08-22,04:29:50.000,235,10975693,12805,0,1724300989,13067.37734595,63.95880036000017,53487.80579784001 2024-08-22,04:29:51.000,235,10975702,12925,0,1724300990,13067.31671916,63.909456450004654,53487.78483648001 2024-08-22,04:29:52.000,235,10975707,12725,0,1724300991,13067.30998284999,63.90240731999802,53487.76387512001 2024-08-22,04:29:53.000,235,10975725,12725,0,1724300992,13067.29651023,63.89535818999866,53487.7219524 2024-08-22,04:29:54.000,235,10975721,13125,0,1724300993,13067.283037609996,63.89535818999866,53487.76387512001 2024-08-22,04:29:55.000,235,10975712,12765,0,1724300994,13067.2763013,63.853063410002505,53487.74990088 2024-08-22,04:29:56.000,235,10975638,12645,0,1724300995,13067.26956498999,63.83191602000443,53487.67304256 2024-08-22,04:29:57.000,235,10975687,12965,0,1724300996,13067.222410819995,63.83896515000379,53487.694003920005 2024-08-22,04:29:58.000,235,10975668,12765,0,1724300997,13067.161784029995,63.76142472000356,53487.624132720004 2024-08-22,04:29:59.000,235,10975647,13005,0,1724300998,13067.12810247999,63.74027732999821,53487.49836456001 2024-08-22,04:30:00.000,235,10975678,12925,0,1724300999,13067.060739379995,63.72617906999949,53487.56124864 2024-08-22,04:30:01.000,235,10975724,12885,0,1724301000,13067.01358521,63.69093342000269,53487.49836456001 2024-08-22,04:30:02.000,235,10975725,13045,0,1724301001,13067.074212,63.69093342000269,53487.58221 2024-08-22,04:30:03.000,235,10975683,12685,0,1724301002,13067.01358521,63.65568776999862,53487.50535168 2024-08-22,04:30:04.000,235,10975705,12765,0,1724301003,13067.06747568999,63.634540380000544,53487.56823576001 2024-08-22,04:30:05.000,235,10975709,12885,0,1724301004,13067.05400307,63.683884290003334,53487.54727440001 2024-08-22,04:30:06.000,235,10975711,12885,0,1724301005,13067.000112589994,63.64863863999926,53487.54727440001 2024-08-22,04:30:07.000,235,10975737,13005,0,1724301006,13066.96643103999,63.634540380000544,53487.49836456001 2024-08-22,04:30:08.000,235,10975642,13165,0,1724301007,13066.838441149994,63.60634386000311,53487.35163504001 2024-08-22,04:30:09.000,235,10975670,12965,0,1724301008,13066.804759599989,63.571098209999036,53487.31669944 2024-08-22,04:30:10.000,235,10975728,13325,0,1724301009,13066.696978639993,63.56404907999968,53487.24682824 2024-08-22,04:30:11.000,235,10975708,13085,0,1724301010,13066.771078049998,63.578147339998395,53487.456441840004 2024-08-22,04:30:12.000,235,10975721,12925,0,1724301011,13066.811495909998,63.578147339998395,53487.48439032 2024-08-22,04:30:13.000,235,10975666,12925,0,1724301012,13066.798023289994,63.585196469997754,53487.44945472001 2024-08-22,04:30:14.000,235,10975704,12925,0,1724301013,13066.784550669989,63.56404907999968,53487.38657064 2024-08-22,04:30:15.000,235,10975711,13165,0,1724301014,13066.764341739989,63.578147339998395,53487.39355776 2024-08-22,04:30:16.000,235,10975675,13165,0,1724301015,13066.717187569993,63.55699995000032,53487.36560928 2024-08-22,04:30:17.000,235,10975719,13205,0,1724301016,13066.723923879988,63.53585256000224,53487.34464792 2024-08-22,04:30:18.000,235,10975698,13005,0,1724301017,13066.595933989993,63.47945952000009,53487.22586688 2024-08-22,04:30:19.000,235,10975655,12965,0,1724301018,13066.710451259998,63.52880343000288,53487.31669944 2024-08-22,04:30:20.000,235,10975730,12885,0,1724301019,13066.723923879988,63.52880343000288,53487.29573808 2024-08-22,04:30:21.000,235,10975712,12925,0,1724301020,13066.710451259998,63.53585256000224,53487.3376608 2024-08-22,04:30:22.000,235,10975703,13125,0,1724301021,13066.737396499993,63.48650864999945,53487.32368656 2024-08-22,04:30:23.000,235,10975700,13045,0,1724301022,13066.757605429993,63.48650864999945,53487.28176384001 2024-08-22,04:30:24.000,235,10975672,12885,0,1724301023,13066.723923879988,63.49355777999881,53487.29573808 2024-08-22,04:30:25.000,235,10975731,12685,0,1724301024,13066.750869119998,63.48650864999945,53487.26080248001 2024-08-22,04:30:26.000,235,10975726,13005,0,1724301025,13066.737396499993,63.47945952000009,53487.288750960004 2024-08-22,04:30:27.000,235,10975729,13165,0,1724301026,13066.737396499993,63.46536126000137,53487.24682824 2024-08-22,04:30:28.000,235,10975699,12765,0,1724301027,13066.683506019988,63.451263000002655,53487.13503432001 2024-08-22,04:30:29.000,235,10975695,13045,0,1724301028,13066.723923879988,63.47945952000009,53487.239841120005 2024-08-22,04:30:30.000,235,10975735,12965,0,1724301029,13066.703714949988,63.444213870003296,53487.22586688 2024-08-22,04:30:31.000,235,10975750,12765,0,1724301030,13066.683506019988,63.42306647999794,53487.1979184 2024-08-22,04:30:32.000,235,10975751,13285,0,1724301031,13066.690242329998,63.43011561000458,53487.21189264001 2024-08-22,04:30:33.000,235,10975747,13125,0,1724301032,13066.676769709993,63.394869960000506,53487.16996992 2024-08-22,04:30:34.000,235,10975748,13085,0,1724301033,13066.683506019988,63.35962431000371,53487.18394416001 2024-08-22,04:30:35.000,235,10975745,12965,0,1724301034,13066.683506019988,63.35962431000371,53487.21887976 2024-08-22,04:30:36.000,235,10975711,12845,0,1724301035,13066.696978639993,63.331427789999,53487.16996992 2024-08-22,04:30:37.000,235,10975700,12965,0,1724301036,13066.690242329998,63.37372257000243,53487.18394416001 2024-08-22,04:30:38.000,235,10975690,13285,0,1724301037,13066.589197679998,63.35257518000435,53487.07913736 2024-08-22,04:30:39.000,235,10975703,12805,0,1724301038,13066.548779819997,63.331427789999,53486.9883048 2024-08-22,04:30:40.000,235,10975725,12685,0,1724301039,13066.643088159988,63.394869960000506,53487.1280472 2024-08-22,04:30:41.000,235,10975730,13085,0,1724301040,13066.629615539998,63.38077170000179,53487.10708584 2024-08-22,04:30:42.000,235,10975744,12805,0,1724301041,13066.663297089988,63.37372257000243,53487.11407296001 2024-08-22,04:30:43.000,235,10975723,12925,0,1724301042,13066.595933989993,63.331427789999,53487.10009872 2024-08-22,04:30:44.000,235,10975702,13045,0,1724301043,13066.542043510002,63.35257518000435,53487.06516312001 2024-08-22,04:30:45.000,235,10975691,12805,0,1724301044,13066.548779819997,63.2961821400022,53487.072150240005 2024-08-22,04:30:46.000,235,10975725,13285,0,1724301045,13066.528570889997,63.2961821400022,53487.05118888 2024-08-22,04:30:47.000,235,10975690,12365,0,1724301046,13066.542043510002,63.28913301000284,53487.01625328001 2024-08-22,04:30:48.000,235,10975648,12605,0,1724301047,13066.434262549992,63.267985620004765,53486.91144648 2024-08-22,04:30:49.000,235,10975746,12805,0,1724301048,13066.366899449997,63.26093648999813,53486.855549520005 2024-08-22,04:30:50.000,235,10975692,12765,0,1724301049,13066.461207790002,63.31732953000028,53486.99529192001 2024-08-22,04:30:51.000,235,10975678,13125,0,1724301050,13066.461207790002,63.275034750004124,53487.03022752 2024-08-22,04:30:52.000,235,10975746,13085,0,1724301051,13066.454471479992,63.275034750004124,53487.03721464 2024-08-22,04:30:53.000,235,10975742,13085,0,1724301052,13066.454471479992,63.28208388000348,53486.9883048 2024-08-22,04:30:54.000,235,10975695,12885,0,1724301053,13066.434262549992,63.28208388000348,53486.9883048 2024-08-22,04:30:55.000,235,10975754,12765,0,1724301054,13066.407317309997,63.28208388000348,53486.94638208001 2024-08-22,04:30:56.000,235,10975736,12885,0,1724301055,13066.407317309997,63.30323127000156,53486.98131768 2024-08-22,04:30:57.000,235,10975736,12925,0,1724301056,13066.414053619992,63.267985620004765,53486.94638208001 2024-08-22,04:30:58.000,235,10975705,13005,0,1724301057,13066.218700630001,63.20454345000326,53486.68087152001 2024-08-22,04:30:59.000,235,10975706,13125,0,1724301058,13066.353426829992,63.28208388000348,53486.904459360005 2024-08-22,04:31:00.000,235,10975733,13085,0,1724301059,13066.400581000002,63.28913301000284,53486.93939496 2024-08-22,04:31:01.000,235,10975797,12925,0,1724301060,13066.434262549992,63.267985620004765,53486.953369200004 2024-08-22,04:31:02.000,235,10975713,12845,0,1724301061,13066.393844689992,63.275034750004124,53486.92542072001 2024-08-22,04:31:03.000,235,10975762,13205,0,1724301062,13066.353426829992,63.25388735999877,53486.953369200004 2024-08-22,04:31:04.000,235,10975724,13125,0,1724301063,13066.366899449997,63.25388735999877,53486.93240784 2024-08-22,04:31:05.000,235,10975702,12965,0,1724301064,13066.339954210001,63.232739970000694,53486.93240784 2024-08-22,04:31:06.000,235,10975722,12845,0,1724301065,13066.366899449997,63.23978910000005,53486.93939496 2024-08-22,04:31:07.000,235,10975728,13125,0,1724301066,13066.333217899992,63.232739970000694,53486.91144648 2024-08-22,04:31:08.000,235,10975696,12925,0,1724301067,13066.211964319991,63.176346929998545,53486.76471696 2024-08-22,04:31:09.000,235,10975740,12965,0,1724301068,13066.279327420001,63.20454345000326,53486.883498 2024-08-22,04:31:10.000,235,10975745,12965,0,1724301069,13066.232173249991,63.183396059997904,53486.92542072001 2024-08-22,04:31:11.000,235,10975783,12925,0,1724301070,13066.1984917,63.19044519000454,53486.89747224001 2024-08-22,04:31:12.000,235,10975738,13125,0,1724301071,13066.191755389991,63.19044519000454,53486.87651088001 2024-08-22,04:31:13.000,235,10975713,12925,0,1724301072,13066.17828277,63.15519954000047,53486.8136268 2024-08-22,04:31:14.000,235,10975719,13285,0,1724301073,13066.15807384,63.169297799999185,53486.79266544 2024-08-22,04:31:15.000,235,10975708,13085,0,1724301074,13066.124392289996,63.14110128000175,53486.77869120001 2024-08-22,04:31:16.000,235,10975766,13045,0,1724301075,13066.124392289996,63.169297799999185,53486.77170408 2024-08-22,04:31:17.000,235,10975722,13285,0,1724301076,13066.11765598,63.14110128000175,53486.75772984001 2024-08-22,04:31:18.000,235,10975771,12965,0,1724301077,13066.05029287999,63.09880649999832,53486.72978136001 2024-08-22,04:31:19.000,235,10975721,13085,0,1724301078,13066.043556569995,63.0847082399996,53486.736768480005 2024-08-22,04:31:20.000,235,10975703,12925,0,1724301079,13065.9964024,63.07060998000088,53486.77869120001 2024-08-22,04:31:21.000,235,10975702,13165,0,1724301080,13065.982929779995,63.000118680000014,53486.69484576 2024-08-22,04:31:22.000,235,10975703,13325,0,1724301081,13065.962720849995,63.02126606999809,53486.70882000001 2024-08-22,04:31:23.000,235,10975709,12765,0,1724301082,13065.93577561,62.97897129000194,53486.66689728 2024-08-22,04:31:24.000,235,10975776,13285,0,1724301083,13065.88862143999,62.993069550000655,53486.66689728 2024-08-22,04:31:25.000,235,10975721,12845,0,1724301084,13065.89535775,62.97897129000194,53486.72279424 2024-08-22,04:31:26.000,235,10975727,13005,0,1724301085,13065.85493989,62.986020420001296,53486.6738844 2024-08-22,04:31:27.000,235,10975747,12885,0,1724301086,13065.80778571999,62.96487303000322,53486.6040132 2024-08-22,04:31:28.000,235,10975739,13325,0,1724301087,13065.693268449999,62.92257824999979,53486.520167760005 2024-08-22,04:31:29.000,235,10975756,12725,0,1724301088,13065.666323209989,62.90143086000171,53486.49221928001 2024-08-22,04:31:30.000,235,10975756,12725,0,1724301089,13065.713477379999,62.92257824999979,53486.57606472 2024-08-22,04:31:31.000,235,10975729,13125,0,1724301090,13065.713477379999,62.89438173000235,53486.54811624 2024-08-22,04:31:32.000,235,10975728,13045,0,1724301091,13065.693268449999,62.91552912000043,53486.4992064 2024-08-22,04:31:33.000,235,10975781,13045,0,1724301092,13065.659586899994,62.88733260000299,53486.4992064 2024-08-22,04:31:34.000,235,10975728,12965,0,1724301093,13065.625905349989,62.85913607999828,53486.47824504 2024-08-22,04:31:35.000,235,10975721,12925,0,1724301094,13065.585487489989,62.88028347000363,53486.48523216 2024-08-22,04:31:36.000,235,10975752,13045,0,1724301095,13065.592223799998,62.88028347000363,53486.47824504 2024-08-22,04:31:37.000,235,10975713,13005,0,1724301096,13065.558542249993,62.83093956000084,53486.471257920006 2024-08-22,04:31:38.000,235,10975683,12925,0,1724301097,13065.430552359998,62.767497389999335,53486.32452840001 2024-08-22,04:31:39.000,235,10975681,12925,0,1724301098,13065.410343429998,62.767497389999335,53486.36645112 2024-08-22,04:31:40.000,235,10975686,12765,0,1724301099,13065.410343429998,62.767497389999335,53486.32452840001 2024-08-22,04:31:41.000,235,10975771,13045,0,1724301100,13065.390134499998,62.72520261000318,53486.31754128 2024-08-22,04:31:42.000,235,10975697,12845,0,1724301101,13065.417079739993,62.71815348000382,53486.31055416 2024-08-22,04:31:43.000,235,10975686,13125,0,1724301102,13065.349716639997,62.67585870000039,53486.25465720001 2024-08-22,04:31:44.000,235,10975704,12685,0,1724301103,13065.349716639997,62.69700608999847,53486.21273448 2024-08-22,04:31:45.000,235,10975728,12925,0,1724301104,13065.275617229992,62.73225174000254,53486.2197216 2024-08-22,04:31:46.000,235,10975727,12765,0,1724301105,13065.268880919997,62.70405521999783,53486.21273448 2024-08-22,04:31:47.000,235,10975703,12965,0,1724301106,13065.241935680002,62.69700608999847,53486.14286328 2024-08-22,04:31:48.000,235,10975662,13165,0,1724301107,13065.127418409997,62.64766218000295,53485.99613376 2024-08-22,04:31:49.000,235,10975683,12685,0,1724301108,13065.154363649992,62.626514790004876,53486.09395344 2024-08-22,04:31:50.000,235,10975741,13085,0,1724301109,13065.194781509992,62.66880957000103,53486.16382464 2024-08-22,04:31:51.000,235,10975696,12885,0,1724301110,13065.154363649992,62.67585870000039,53486.12888904001 2024-08-22,04:31:52.000,235,10975726,12845,0,1724301111,13065.167836269997,62.640613050003594,53486.07997920001 2024-08-22,04:31:53.000,235,10975684,12805,0,1724301112,13065.120682100001,62.626514790004876,53486.03106936 2024-08-22,04:31:54.000,235,10975693,13165,0,1724301113,13065.120682100001,62.61241652999888,53486.0450436 2024-08-22,04:31:55.000,235,10975655,12765,0,1724301114,13065.060055310001,62.61241652999888,53486.017095120005 2024-08-22,04:31:56.000,235,10975690,13085,0,1724301115,13065.012901139991,62.626514790004876,53486.03805648001 2024-08-22,04:31:57.000,235,10975707,12845,0,1724301116,13065.026373759996,62.61241652999888,53486.02408224 2024-08-22,04:31:58.000,235,10975678,12925,0,1724301117,13064.95901066,62.61946565999824,53485.92626256 2024-08-22,04:31:59.000,235,10975691,13125,0,1724301118,13064.992692209991,62.65471131000231,53485.947223920004 2024-08-22,04:32:00.000,235,10975712,12885,0,1724301119,13064.985955899996,62.61946565999824,53485.968185280006 2024-08-22,04:32:01.000,235,10975680,12845,0,1724301120,13064.972483279991,62.65471131000231,53486.00312088 2024-08-22,04:32:02.000,235,10975702,12965,0,1724301121,13064.95901066,62.65471131000231,53485.92626256 2024-08-22,04:32:03.000,235,10975718,12765,0,1724301122,13064.985955899996,62.68290782999975,53485.91228832001 2024-08-22,04:32:04.000,235,10975669,12885,0,1724301123,13064.999428520001,62.65471131000231,53485.91228832001 2024-08-22,04:32:05.000,235,10975718,12765,0,1724301124,13064.95901066,62.66176044000167,53485.898314080005 2024-08-22,04:32:06.000,235,10975689,13045,0,1724301125,13064.93880173,62.68290782999975,53485.88433984 2024-08-22,04:32:07.000,235,10975694,12925,0,1724301126,13064.952274349991,62.70405521999783,53485.84241712001 2024-08-22,04:32:08.000,235,10975657,12765,0,1724301127,13064.83775708,62.67585870000039,53485.78652016 2024-08-22,04:32:09.000,235,10975726,12845,0,1724301128,13064.91185648999,62.70405521999783,53485.80748152 2024-08-22,04:32:10.000,235,10975702,13085,0,1724301129,13064.999428520001,62.72520261000318,53485.86337848 2024-08-22,04:32:11.000,235,10975697,13085,0,1724301130,13064.972483279991,62.760448259999976,53485.82844288 2024-08-22,04:32:12.000,235,10975706,12845,0,1724301131,13064.999428520001,62.72520261000318,53485.87036560001 2024-08-22,04:32:13.000,235,10975661,12685,0,1724301132,13064.992692209991,62.71815348000382,53485.849404240005 2024-08-22,04:32:14.000,235,10975693,13165,0,1724301133,13064.999428520001,62.7393008700019,53485.86337848 2024-08-22,04:32:15.000,235,10975730,12925,0,1724301134,13065.026373759996,62.753399130000616,53485.92626256 2024-08-22,04:32:16.000,235,10975664,12845,0,1724301135,13065.033110069991,62.753399130000616,53485.88433984 2024-08-22,04:32:17.000,235,10975704,12965,0,1724301136,13065.073527929992,62.73225174000254,53485.92626256 2024-08-22,04:32:18.000,235,10975671,12965,0,1724301137,13064.992692209991,62.760448259999976,53485.84241712001 2024-08-22,04:32:19.000,235,10975719,13005,0,1724301138,13065.093736859992,62.78864478000469,53485.91228832001 2024-08-22,04:32:20.000,235,10975657,12925,0,1724301139,13065.154363649992,62.767497389999335,53485.94023680001 2024-08-22,04:32:21.000,235,10975705,12885,0,1724301140,13065.167836269997,62.816841300002125,53485.96119816001 2024-08-22,04:32:22.000,235,10975675,12925,0,1724301141,13065.188045199997,62.84503781999956,53485.9751724 2024-08-22,04:32:23.000,235,10975690,12965,0,1724301142,13065.241935680002,62.84503781999956,53485.94023680001 2024-08-22,04:32:24.000,235,10975692,13085,0,1724301143,13065.289089849997,62.85208694999892,53485.968185280006 2024-08-22,04:32:25.000,235,10975645,12925,0,1724301144,13065.316035089993,62.873234340004274,53486.017095120005 2024-08-22,04:32:26.000,235,10975667,12765,0,1724301145,13065.289089849997,62.873234340004274,53485.9751724 2024-08-22,04:32:27.000,235,10975692,12965,0,1724301146,13065.342980330002,62.88733260000299,53485.94023680001 2024-08-22,04:32:28.000,235,10975664,12765,0,1724301147,13065.329507709997,62.866185210004915,53485.93324968 2024-08-22,04:32:29.000,235,10975628,13045,0,1724301148,13065.349716639997,62.88733260000299,53486.017095120005 2024-08-22,04:32:30.000,235,10975698,13125,0,1724301149,13065.322771400002,62.88028347000363,53486.0450436 2024-08-22,04:32:31.000,235,10975689,13005,0,1724301150,13065.363189260002,62.90847999000107,53486.05901784001 2024-08-22,04:32:32.000,235,10975662,12965,0,1724301151,13065.383398190002,62.936676509998506,53486.05901784001 2024-08-22,04:32:33.000,235,10975690,12685,0,1724301152,13065.396870809993,62.95782390000386,53486.07997920001 2024-08-22,04:32:34.000,235,10975733,12885,0,1724301153,13065.390134499998,62.97192216000258,53486.09395344 2024-08-22,04:32:35.000,235,10975648,13125,0,1724301154,13065.396870809993,63.02126606999809,53486.07997920001 2024-08-22,04:32:36.000,235,10975674,12805,0,1724301155,13065.430552359998,63.02126606999809,53486.1498504 2024-08-22,04:32:37.000,235,10975726,13045,0,1724301156,13065.430552359998,63.02831520000473,53486.1498504 2024-08-22,04:32:38.000,235,10975711,13165,0,1724301157,13065.423816050003,63.02126606999809,53486.135876160006 2024-08-22,04:32:39.000,235,10975689,12965,0,1724301158,13065.423816050003,63.049462590002804,53486.17779888001 2024-08-22,04:32:40.000,235,10975683,13005,0,1724301159,13065.450761289998,63.09175736999896,53486.114914800004 2024-08-22,04:32:41.000,235,10975672,13085,0,1724301160,13065.511388079998,63.13405215000239,53486.20574736001 2024-08-22,04:32:42.000,235,10975675,13085,0,1724301161,13065.538333319993,63.09880649999832,53486.20574736001 2024-08-22,04:32:43.000,235,10975701,12765,0,1724301162,13065.565278559989,63.11290476000431,53486.24068296 2024-08-22,04:32:44.000,235,10975706,12925,0,1724301163,13065.619169039994,63.11995389000367,53486.22670872001 2024-08-22,04:32:45.000,235,10975681,13045,0,1724301164,13065.605696419989,63.162248669999826,53486.27561856001 2024-08-22,04:32:46.000,235,10975698,13085,0,1724301165,13065.679795829994,63.14815041000111,53486.282605680004 2024-08-22,04:32:47.000,235,10975704,13085,0,1724301166,13065.652850589999,63.162248669999826,53486.36645112 2024-08-22,04:32:48.000,235,10975684,12925,0,1724301167,13065.619169039994,63.14110128000175,53486.303567040006 2024-08-22,04:32:49.000,235,10975675,12965,0,1724301168,13065.646114279989,63.14815041000111,53486.29657992001 2024-08-22,04:32:50.000,235,10975656,13005,0,1724301169,13065.673059519999,63.176346929998545,53486.31055416 2024-08-22,04:32:51.000,235,10975678,13045,0,1724301170,13065.713477379999,63.12700302000303,53486.359464 2024-08-22,04:32:52.000,235,10975664,12965,0,1724301171,13065.78757678999,63.169297799999185,53486.40837384 2024-08-22,04:32:53.000,235,10975678,12925,0,1724301172,13065.7943131,63.14815041000111,53486.41536096001 2024-08-22,04:32:54.000,235,10975644,12925,0,1724301173,13065.83473096,63.14110128000175,53486.38042536 2024-08-22,04:32:55.000,235,10975668,12805,0,1724301174,13065.881885129995,63.13405215000239,53486.42234808001 2024-08-22,04:32:56.000,235,10975689,12845,0,1724301175,13065.92903929999,63.12700302000303,53486.45728368 2024-08-22,04:32:57.000,235,10975705,12925,0,1724301176,13065.97619347,63.169297799999185,53486.55510336 2024-08-22,04:32:58.000,235,10975658,12965,0,1724301177,13065.93577561,63.14110128000175,53486.51318064001 2024-08-22,04:32:59.000,235,10975640,13205,0,1724301178,13065.982929779995,63.162248669999826,53486.534142 2024-08-22,04:33:00.000,235,10975685,13005,0,1724301179,13065.96945715999,63.14815041000111,53486.4992064 2024-08-22,04:33:01.000,235,10975679,12965,0,1724301180,13066.03008394999,63.14110128000175,53486.54112912001 2024-08-22,04:33:02.000,235,10975672,12605,0,1724301181,13066.07050180999,63.15519954000047,53486.58305184001 2024-08-22,04:33:03.000,235,10975703,13165,0,1724301182,13066.124392289996,63.14110128000175,53486.65991016001 2024-08-22,04:33:04.000,235,10975714,12965,0,1724301183,13066.104183359996,63.11290476000431,53486.65292304 2024-08-22,04:33:05.000,235,10975683,13165,0,1724301184,13066.151337529991,63.14815041000111,53486.687858640005 2024-08-22,04:33:06.000,235,10975708,13165,0,1724301185,13066.17828277,63.10585562999768,53486.72978136001 2024-08-22,04:33:07.000,235,10975705,13045,0,1724301186,13066.164810149996,63.11290476000431,53486.72279424 2024-08-22,04:33:08.000,235,10975710,12965,0,1724301187,13066.15807384,63.06356085000152,53486.72279424 2024-08-22,04:33:09.000,235,10975723,12925,0,1724301188,13066.15807384,63.09175736999896,53486.77170408 2024-08-22,04:33:10.000,235,10975685,12925,0,1724301189,13066.13786491,63.07765911000024,53486.75074272001 2024-08-22,04:33:11.000,235,10975627,13285,0,1724301190,13066.144601219996,63.07060998000088,53486.736768480005 2024-08-22,04:33:12.000,235,10975651,12845,0,1724301191,13066.15807384,63.049462590002804,53486.736768480005 2024-08-22,04:33:13.000,235,10975681,12845,0,1724301192,13066.205228009996,63.07060998000088,53486.77869120001 2024-08-22,04:33:14.000,235,10975671,13005,0,1724301193,13066.164810149996,63.06356085000152,53486.79965256001 2024-08-22,04:33:15.000,235,10975636,12925,0,1724301194,13066.191755389991,63.042413460003445,53486.83458816 2024-08-22,04:33:16.000,235,10975665,12845,0,1724301195,13066.144601219996,63.042413460003445,53486.806639680006 2024-08-22,04:33:17.000,235,10975700,12765,0,1724301196,13066.15807384,63.035364330004086,53486.84157528 2024-08-22,04:33:18.000,235,10975637,12965,0,1724301197,13066.171546459991,63.02831520000473,53486.86253664 2024-08-22,04:33:19.000,235,10975696,13245,0,1724301198,13066.171546459991,63.02126606999809,53486.86952376 2024-08-22,04:33:20.000,235,10975675,12805,0,1724301199,13066.232173249991,63.02126606999809,53486.89048512 2024-08-22,04:33:21.000,235,10975678,12965,0,1724301200,13066.17828277,62.90847999000107,53486.92542072001 2024-08-22,04:33:22.000,235,10975678,12685,0,1724301201,13066.1984917,62.88733260000299,53486.8136268 2024-08-22,04:33:23.000,235,10975675,13005,0,1724301202,13066.245645869996,62.91552912000043,53486.83458816 2024-08-22,04:33:24.000,235,10975621,12965,0,1724301203,13066.286063729996,62.92962737999915,53486.84157528 2024-08-22,04:33:25.000,235,10975661,12685,0,1724301204,13066.319745280001,62.88028347000363,53486.92542072001 2024-08-22,04:33:26.000,235,10975713,13045,0,1724301205,13066.339954210001,62.89438173000235,53486.89747224001 2024-08-22,04:33:27.000,235,10975662,12845,0,1724301206,13066.360163140002,62.85208694999892,53486.89048512 2024-08-22,04:33:28.000,235,10975616,12845,0,1724301207,13066.265854799996,62.83093956000084,53486.79965256001 2024-08-22,04:33:29.000,235,10975678,12965,0,1724301208,13066.252382179991,62.79569391000405,53486.8136268 2024-08-22,04:33:30.000,235,10975682,12845,0,1724301209,13066.11091966999,62.71815348000382,53486.64593592 2024-08-22,04:33:31.000,235,10975681,12925,0,1724301210,13066.279327420001,62.767497389999335,53486.82760104001 2024-08-22,04:33:32.000,235,10975664,13045,0,1724301211,13066.319745280001,62.774546519998694,53486.92542072001 2024-08-22,04:33:33.000,235,10975645,12885,0,1724301212,13066.427526239997,62.767497389999335,53486.9883048 2024-08-22,04:33:34.000,235,10975715,12885,0,1724301213,13066.393844689992,62.7393008700019,53486.9883048 2024-08-22,04:33:35.000,235,10975708,12965,0,1724301214,13066.447735169997,62.72520261000318,53487.023240400005 2024-08-22,04:33:36.000,235,10975655,13005,0,1724301215,13066.454471479992,62.7393008700019,53487.07913736 2024-08-22,04:33:37.000,235,10975651,12765,0,1724301216,13066.508361959997,62.71815348000382,53487.06516312001 2024-08-22,04:33:38.000,235,10975620,13125,0,1724301217,13066.467944099997,62.66176044000167,53486.98131768 2024-08-22,04:33:39.000,235,10975694,12925,0,1724301218,13066.427526239997,62.66176044000167,53487.00926616 2024-08-22,04:33:40.000,235,10975692,12925,0,1724301219,13066.555516129993,62.66176044000167,53487.08612448001 2024-08-22,04:33:41.000,235,10975673,13005,0,1724301220,13066.474680409992,62.640613050003594,53486.96734344001 2024-08-22,04:33:42.000,235,10975656,12765,0,1724301221,13066.481416720002,62.61241652999888,53486.98131768 2024-08-22,04:33:43.000,235,10975689,13045,0,1724301222,13066.488153029997,62.633563920004235,53486.96734344001 2024-08-22,04:33:44.000,235,10975690,12965,0,1724301223,13066.629615539998,62.633563920004235,53487.10009872 2024-08-22,04:33:45.000,235,10975671,12765,0,1724301224,13066.575725059993,62.626514790004876,53487.00926616 2024-08-22,04:33:46.000,235,10975625,13005,0,1724301225,13066.602670300003,62.59831827000016,53487.023240400005 2024-08-22,04:33:47.000,235,10975653,13125,0,1724301226,13066.656560779993,62.584220010001445,53487.08612448001 2024-08-22,04:33:48.000,235,10975673,12925,0,1724301227,13066.508361959997,62.534876099998655,53486.93240784 2024-08-22,04:33:49.000,235,10975735,12765,0,1724301228,13066.535307199993,62.52077783999994,53486.92542072001 2024-08-22,04:33:50.000,235,10975630,13045,0,1724301229,13066.649824469998,62.49963045000186,53487.04420176001 2024-08-22,04:33:51.000,235,10975673,13005,0,1724301230,13066.737396499993,62.51372871000058,53487.13503432001 2024-08-22,04:33:52.000,235,10975673,12965,0,1724301231,13066.750869119998,62.52077783999994,53487.142021440006 2024-08-22,04:33:53.000,235,10975699,13045,0,1724301232,13066.649824469998,62.42913915000099,53487.00926616 2024-08-22,04:33:54.000,235,10975677,13045,0,1724301233,13066.744132809989,62.49963045000186,53487.121060080004 2024-08-22,04:33:55.000,235,10975687,13045,0,1724301234,13066.11765598,62.15422308000416,53486.38042536 2024-08-22,04:33:56.000,235,10975707,12885,0,1724301235,13066.764341739989,62.46438479999779,53487.121060080004 2024-08-22,04:33:57.000,235,10975659,12965,0,1724301236,13066.784550669989,62.42209002000163,53487.16298280001 2024-08-22,04:33:58.000,235,10975550,12885,0,1724301237,13066.292800039992,62.175370470002235,53486.51318064001 2024-08-22,04:33:59.000,235,10975664,12765,0,1724301238,13066.683506019988,62.38684437000484,53486.98131768 2024-08-22,04:34:00.000,235,10975671,12965,0,1724301239,13066.804759599989,62.45028653999907,53487.142021440006 2024-08-22,04:34:01.000,235,10975614,13005,0,1724301240,13066.851913769999,62.46438479999779,53487.1280472 2024-08-22,04:34:02.000,235,10975659,12925,0,1724301241,13066.851913769999,62.48553219000314,53487.14900856 2024-08-22,04:34:03.000,235,10975667,12845,0,1724301242,13066.892331629999,62.42913915000099,53487.18394416001 2024-08-22,04:34:04.000,235,10975688,12805,0,1724301243,13066.92601317999,62.45028653999907,53487.1979184 2024-08-22,04:34:05.000,235,10975718,12925,0,1724301244,13066.94622210999,62.45733566999843,53487.18394416001 2024-08-22,04:34:06.000,235,10975684,12805,0,1724301245,13066.97316735,62.400942630003556,53487.190931280005 2024-08-22,04:34:07.000,235,10975683,12765,0,1724301246,13066.959694729994,62.38684437000484,53487.1979184 2024-08-22,04:34:18.000,235,10975689,12965,0,1724301257,13066.959694729994,62.33045133000269,53487.142021440006 2024-08-22,04:34:19.000,235,10975688,13005,0,1724301258,13066.744132809989,62.189468730000954,53486.89747224001 2024-08-22,04:34:20.000,235,10975669,12645,0,1724301259,13066.804759599989,62.19651786000031,53487.058176 2024-08-22,04:34:21.000,235,10975688,12885,0,1724301260,13066.831704839999,62.168321340002876,53487.023240400005 2024-08-22,04:34:22.000,235,10975665,13245,0,1724301261,13066.508361959997,62.04143699999986,53486.68087152001 2024-08-22,04:34:23.000,235,10975699,12845,0,1724301262,13066.407317309997,61.999142220003705,53486.50619352 2024-08-22,04:34:24.000,235,10975701,12925,0,1724301263,13067.10789354999,62.33045133000269,53487.421506239996 2024-08-22,04:34:25.000,235,10975372,12605,0,1724301264,13066.501625650002,62.01324048000242,53486.6738844 2024-08-22,04:34:26.000,235,10975680,13125,0,1724301265,13066.528570889997,62.04143699999986,53486.7437556 2024-08-22,04:34:27.000,235,10975679,13205,0,1724301266,13066.919276869994,62.25996003000182,53487.309712320006 2024-08-22,04:34:38.000,235,10975700,13165,0,1724301277,13066.94622210999,62.30930394000461,53487.37958352001 2024-08-22,04:34:39.000,235,10975685,12965,0,1724301278,13066.92601317999,62.302254809997976,53487.36560928 2024-08-22,04:34:40.000,235,10975709,12965,0,1724301279,13066.919276869994,62.30930394000461,53487.43548048 2024-08-22,04:34:41.000,235,10975670,12885,0,1724301280,13066.959694729994,62.32340220000333,53487.407532000005 2024-08-22,04:34:42.000,235,10975667,12725,0,1724301281,13066.97316735,62.34454959000141,53487.421506239996 2024-08-22,04:34:43.000,235,10975670,12845,0,1724301282,13066.878859009994,62.30930394000461,53487.407532000005 2024-08-22,04:34:44.000,235,10975682,12725,0,1724301283,13066.851913769999,62.28815654999926,53487.407532000005 2024-08-22,04:34:45.000,235,10975675,12765,0,1724301284,13066.824968529989,62.28815654999926,53487.358622160005 2024-08-22,04:34:46.000,235,10975643,12765,0,1724301285,13066.872122699999,62.30930394000461,53487.44945472001 2024-08-22,04:34:47.000,235,10975715,12965,0,1724301286,13066.932749489999,62.32340220000333,53487.5123388 2024-08-22,04:34:58.000,235,10975714,13045,0,1724301297,13066.387108379997,62.20356698999967,53487.22586688 2024-08-22,04:34:59.000,235,10975666,12965,0,1724301298,13066.501625650002,62.25291090000246,53487.41451912 2024-08-22,04:35:00.000,235,10975719,13085,0,1724301299,13066.494889339992,62.28815654999926,53487.40054488001 2024-08-22,04:35:01.000,235,10975675,13045,0,1724301300,13066.501625650002,62.25996003000182,53487.477403200006 2024-08-22,04:35:02.000,235,10975663,12885,0,1724301301,13066.474680409992,62.25996003000182,53487.477403200006 2024-08-22,04:35:03.000,235,10975679,13125,0,1724301302,13066.447735169997,62.238812640003744,53487.56124864 2024-08-22,04:35:04.000,235,10975652,13125,0,1724301303,13066.373635759992,62.21061611999903,53487.477403200006 2024-08-22,04:35:05.000,235,10975667,13005,0,1724301304,13066.346690519997,62.19651786000031,53487.49836456001 2024-08-22,04:35:06.000,235,10975660,12765,0,1724301305,13066.333217899992,62.182419600001595,53487.48439032 2024-08-22,04:35:07.000,235,10975668,13045,0,1724301306,13066.299536350001,62.175370470002235,53487.42849336001 2024-08-22,04:35:18.000,235,10975655,12885,0,1724301317,13065.214990439992,61.81586483999854,53486.37343824001 2024-08-22,04:35:19.000,235,10975685,13125,0,1724301318,13065.77410417,62.10487917000137,53487.16996992 2024-08-22,04:35:20.000,235,10975677,12765,0,1724301319,13065.780840479994,62.10487917000137,53487.16996992 2024-08-22,04:35:21.000,235,10975674,12805,0,1724301320,13065.720213689994,62.10487917000137,53487.1280472 2024-08-22,04:35:22.000,235,10975644,13085,0,1724301321,13065.666323209989,62.04848612999922,53487.11407296001 2024-08-22,04:35:23.000,235,10975718,12885,0,1724301322,13065.659586899994,62.04143699999986,53487.10009872 2024-08-22,04:35:24.000,235,10975699,12925,0,1724301323,13065.659586899994,61.999142220003705,53487.03022752 2024-08-22,04:35:25.000,235,10975725,12805,0,1724301324,13065.652850589999,62.04143699999986,53487.16298280001 2024-08-22,04:35:26.000,235,10975685,12765,0,1724301325,13065.632641659999,62.04143699999986,53487.07913736 2024-08-22,04:35:27.000,235,10975723,13045,0,1724301326,13065.592223799998,62.06963352000457,53487.04420176001 2024-08-22,04:35:38.000,235,10975656,12885,0,1724301337,13065.214990439992,62.006191350003064,53486.76471696 2024-08-22,04:35:39.000,235,10975686,12605,0,1724301338,13065.167836269997,62.01324048000242,53486.7437556 2024-08-22,04:35:40.000,235,10975741,12725,0,1724301339,13065.113945789992,61.949798310000915,53486.62497456 2024-08-22,04:35:41.000,235,10975644,12965,0,1724301340,13065.033110069991,61.956847440000274,53486.55510336 2024-08-22,04:35:42.000,235,10975711,12885,0,1724301341,13064.95901066,61.900454399998125,53486.51318064001 2024-08-22,04:35:43.000,235,10975694,13005,0,1724301342,13065.167836269997,62.04143699999986,53486.76471696 2024-08-22,04:35:44.000,235,10975658,13165,0,1724301343,13065.167836269997,61.97799482999835,53486.72978136001 2024-08-22,04:35:45.000,235,10975696,12925,0,1724301344,13065.181308890002,61.949798310000915,53486.70882000001 2024-08-22,04:35:46.000,235,10975695,13045,0,1724301345,13065.127418409997,61.97094569999899,53486.69484576 2024-08-22,04:35:47.000,235,10975706,13005,0,1724301346,13065.134154719992,61.949798310000915,53486.68087152001 2024-08-22,04:35:58.000,235,10975671,12925,0,1724301357,13064.85122969999,61.79471745000046,53486.32452840001 2024-08-22,04:35:59.000,235,10975699,12805,0,1724301358,13064.83102076999,61.759471800003666,53486.29657992001 2024-08-22,04:36:00.000,235,10975674,13125,0,1724301359,13064.87143862999,61.81586483999854,53486.401386720005 2024-08-22,04:36:01.000,235,10975707,12725,0,1724301360,13064.85796601,61.81586483999854,53486.36645112 2024-08-22,04:36:02.000,235,10975728,13045,0,1724301361,13064.81081183999,61.780619190001744,53486.40837384 2024-08-22,04:36:03.000,235,10975647,13045,0,1724301362,13064.804075529995,61.81586483999854,53486.36645112 2024-08-22,04:36:04.000,235,10975656,12925,0,1724301363,13064.723239809995,61.766520930003026,53486.24068296 2024-08-22,04:36:05.000,235,10975641,12885,0,1724301364,13064.763657669995,61.83701223000389,53486.34548976001 2024-08-22,04:36:06.000,235,10975691,12805,0,1724301365,13064.67608564,61.79471745000046,53486.24767008001 2024-08-22,04:36:07.000,235,10975742,12965,0,1724301366,13064.65587671,61.80176657999982,53486.282605680004 2024-08-22,04:36:08.000,235,10975686,12925,0,1724301367,13064.453787409999,61.75242267000431,53486.0450436 2024-08-22,04:36:09.000,235,10975651,12965,0,1724301368,13064.292115969998,61.63963659000001,53485.86337848 2024-08-22,04:36:10.000,235,10975683,13125,0,1724301369,13064.191071319998,61.65373484999873,53485.730623200005 2024-08-22,04:36:11.000,235,10975698,13125,0,1724301370,13064.413369549999,61.759471800003666,53486.05901784001 2024-08-22,04:36:12.000,235,10975693,12965,0,1724301371,13064.534623129999,61.773570060002385,53486.20574736001 2024-08-22,04:36:13.000,235,10975706,12885,0,1724301372,13064.48746895999,61.79471745000046,53486.19876024 2024-08-22,04:36:14.000,235,10975706,12965,0,1724301373,13064.52788681999,61.8229139699979,53486.22670872001 2024-08-22,04:36:15.000,235,10975683,12965,0,1724301374,13064.460523719994,61.8229139699979,53486.15683752001 2024-08-22,04:36:16.000,235,10975697,12965,0,1724301375,13064.440314789994,61.7876683200011,53486.14286328 2024-08-22,04:36:17.000,235,10975680,13045,0,1724301376,13064.426842169989,61.7876683200011,53486.10792768001 2024-08-22,04:36:28.000,235,10975719,12925,0,1724301387,13064.292115969998,61.73832440999831,53485.968185280006 2024-08-22,04:36:29.000,235,10975707,13125,0,1724301388,13064.265170729988,61.6889805000028,53485.9053012 2024-08-22,04:36:30.000,235,10975700,12805,0,1724301389,13064.218016559993,61.66078397999809,53485.88433984 2024-08-22,04:36:31.000,235,10975734,12925,0,1724301390,13064.231489179998,61.62553833000129,53485.9053012 2024-08-22,04:36:32.000,235,10975651,12765,0,1724301391,13064.218016559993,61.64668571999937,53485.91927544001 2024-08-22,04:36:33.000,235,10975720,12725,0,1724301392,13064.130444529997,61.590292680004495,53485.849404240005 2024-08-22,04:36:34.000,235,10975720,13045,0,1724301393,13064.076554049992,61.590292680004495,53485.73761032 2024-08-22,04:36:35.000,235,10975724,13045,0,1724301394,13064.177598699993,61.60439094000321,53485.78652016 2024-08-22,04:36:36.000,235,10975695,13005,0,1724301395,13064.116971909993,61.63258746000065,53485.75158456001 2024-08-22,04:36:37.000,235,10975701,13085,0,1724301396,13064.224752869988,61.61144007000257,53485.87036560001 2024-08-22,04:36:48.000,235,10975695,12965,0,1724301407,13064.076554049992,61.62553833000129,53485.611842160004 2024-08-22,04:36:49.000,235,10975712,13005,0,1724301408,13063.894673679992,61.547997900001064,53485.3812672 2024-08-22,04:36:50.000,235,10975718,12925,0,1724301409,13063.995718329992,61.62553833000129,53485.53498384001 2024-08-22,04:36:51.000,235,10975695,13045,0,1724301410,13064.150653459998,61.66783311000472,53485.75857168 2024-08-22,04:36:52.000,235,10975737,13005,0,1724301411,13064.191071319998,61.66078397999809,53485.75158456001 2024-08-22,04:36:53.000,235,10975725,13045,0,1724301412,13064.197807629993,61.66783311000472,53485.70267472001 2024-08-22,04:36:54.000,235,10975722,12765,0,1724301413,13064.197807629993,61.65373484999873,53485.67472624001 2024-08-22,04:36:55.000,235,10975699,12885,0,1724301414,13064.224752869988,61.63258746000065,53485.66773912 2024-08-22,04:36:56.000,235,10975713,12965,0,1724301415,13064.238225489993,61.66783311000472,53485.67472624001 2024-08-22,04:36:57.000,235,10975739,12725,0,1724301416,13064.278643349993,61.63963659000001,53485.70966184 2024-08-22,04:36:58.000,235,10975702,12765,0,1724301417,13064.197807629993,61.64668571999937,53485.611842160004 2024-08-22,04:36:59.000,235,10975727,12925,0,1724301418,13063.995718329992,61.51980138000363,53485.32537024 2024-08-22,04:37:00.000,235,10975749,13125,0,1724301419,13064.204543940003,61.66078397999809,53485.611842160004 2024-08-22,04:37:01.000,235,10975730,13045,0,1724301420,13064.244961799988,61.61848920000193,53485.611842160004 2024-08-22,04:37:02.000,235,10975758,12725,0,1724301421,13064.325797519989,61.64668571999937,53485.66773912 2024-08-22,04:37:03.000,235,10975724,13045,0,1724301422,13064.298852279993,61.62553833000129,53485.66773912 2024-08-22,04:37:04.000,235,10975749,12925,0,1724301423,13064.305588589988,61.66078397999809,53485.66773912 2024-08-22,04:37:05.000,235,10975722,13045,0,1724301424,13064.366215379989,61.63963659000001,53485.64677776 2024-08-22,04:37:06.000,235,10975710,12925,0,1724301425,13064.197807629993,61.62553833000129,53485.47209976 2024-08-22,04:37:07.000,235,10975723,12885,0,1724301426,13064.312324899998,61.63963659000001,53485.64677776 2024-08-22,04:37:08.000,235,10975727,13125,0,1724301427,13063.901409990001,61.42816269000468,53485.0668468 2024-08-22,04:37:09.000,235,10975733,12765,0,1724301428,13063.948564159997,61.40701529999933,53485.14370512 2024-08-22,04:37:10.000,235,10975719,12965,0,1724301429,13064.197807629993,61.55504703000042,53485.43017704 2024-08-22,04:37:11.000,235,10975713,12845,0,1724301430,13064.494205269999,61.63963659000001,53485.730623200005 2024-08-22,04:37:12.000,235,10975751,13085,0,1724301431,13064.386424309989,61.55504703000042,53485.59786792 2024-08-22,04:37:13.000,235,10975711,12925,0,1724301432,13064.399896929994,61.5761944199985,53485.61882928 2024-08-22,04:37:14.000,235,10975755,13005,0,1724301433,13064.359479069994,61.597341810003854,53485.632803520006 2024-08-22,04:37:15.000,235,10975712,12845,0,1724301434,13064.359479069994,61.58324354999786,53485.61882928 2024-08-22,04:37:16.000,235,10975727,13005,0,1724301435,13064.359479069994,61.56914528999914,53485.64677776 2024-08-22,04:37:17.000,235,10975703,12965,0,1724301436,13064.393160619999,61.547997900001064,53485.66773912 2024-08-22,04:37:18.000,235,10975645,12925,0,1724301437,13063.61848497,61.24488530999952,53484.773387760004 2024-08-22,04:37:19.000,235,10975739,12885,0,1724301438,13064.238225489993,61.51275225000427,53485.5210096 2024-08-22,04:37:20.000,235,10975675,12925,0,1724301439,13064.379687999994,61.55504703000042,53485.730623200005 2024-08-22,04:37:21.000,235,10975667,12685,0,1724301440,13064.386424309989,61.597341810003854,53485.71664896 2024-08-22,04:37:22.000,235,10975764,13045,0,1724301441,13064.440314789994,61.62553833000129,53485.77254592001 2024-08-22,04:37:23.000,235,10975745,12765,0,1724301442,13064.339270139993,61.597341810003854,53485.71664896 2024-08-22,04:37:24.000,235,10975678,12925,0,1724301443,13064.399896929994,61.590292680004495,53485.730623200005 2024-08-22,04:37:25.000,235,10975689,12965,0,1724301444,13064.406633239989,61.540948770001705,53485.68870048 2024-08-22,04:37:26.000,235,10975699,12965,0,1724301445,13064.379687999994,61.547997900001064,53485.66773912 2024-08-22,04:37:27.000,235,10975718,13005,0,1724301446,13064.137180839993,61.40701529999933,53485.36030584 2024-08-22,04:37:38.000,235,10975747,12885,0,1724301457,13064.500941579994,61.44931008000276,53485.64677776 2024-08-22,04:37:39.000,235,10975716,13005,0,1724301458,13064.55483206,61.484555729999556,53485.730623200005 2024-08-22,04:37:40.000,235,10975713,13005,0,1724301459,13064.601986229995,61.47045747000084,53485.78652016 2024-08-22,04:37:41.000,235,10975694,13005,0,1724301460,13064.60872253999,61.4422609500034,53485.71664896 2024-08-22,04:37:42.000,235,10975717,12925,0,1724301461,13064.561568369994,61.45635921000212,53485.73761032 2024-08-22,04:37:43.000,235,10975688,12885,0,1724301462,13064.601986229995,61.4422609500034,53485.72363608001 2024-08-22,04:37:44.000,235,10975725,13205,0,1724301463,13064.60872253999,61.43521182000404,53485.75857168 2024-08-22,04:37:45.000,235,10975730,12925,0,1724301464,13064.59524992,61.41406442999869,53485.75158456001 2024-08-22,04:37:46.000,235,10975703,13205,0,1724301465,13064.68955825999,61.38586791000125,53485.82145576001 2024-08-22,04:37:47.000,235,10975704,12925,0,1724301466,13064.662613019995,61.38586791000125,53485.82844288 2024-08-22,04:37:48.000,235,10975729,12805,0,1724301467,13064.447051099989,61.25193443999888,53485.562932320005 2024-08-22,04:37:49.000,235,10975713,13285,0,1724301468,13064.581777299994,61.308327480001026,53485.72363608001 2024-08-22,04:37:50.000,235,10975708,13005,0,1724301469,13064.494205269999,61.21668879000208,53485.611842160004 2024-08-22,04:37:51.000,235,10975729,13005,0,1724301470,13064.514414199999,61.23783618000016,53485.62581640001 2024-08-22,04:37:52.000,235,10975733,13125,0,1724301471,13064.278643349993,61.089804449999065,53485.33235736 2024-08-22,04:37:53.000,235,10975724,12725,0,1724301472,13064.662613019995,61.28718009000295,53485.800494400006 2024-08-22,04:37:54.000,235,10975735,13245,0,1724301473,13064.662613019995,61.258983569998236,53485.80748152 2024-08-22,04:37:55.000,235,10975748,12965,0,1724301474,13064.622195159995,61.20963966000272,53485.779533040004 2024-08-22,04:37:56.000,235,10975773,12925,0,1724301475,13064.60872253999,61.25193443999888,53485.779533040004 2024-08-22,04:37:57.000,235,10975723,12845,0,1724301476,13064.662613019995,61.25193443999888,53485.78652016 2024-08-22,04:38:08.000,235,10975682,12605,0,1724301487,13064.426842169989,61.075706190000346,53485.66773912 2024-08-22,04:38:09.000,235,10975711,13005,0,1724301488,13064.386424309989,61.04750967000291,53485.64677776 2024-08-22,04:38:10.000,235,10975721,13005,0,1724301489,13064.426842169989,61.06865706000099,53485.70966184 2024-08-22,04:38:11.000,235,10975706,12965,0,1724301490,13064.379687999994,61.06160793000163,53485.65376488001 2024-08-22,04:38:12.000,235,10975721,12885,0,1724301491,13064.366215379989,61.05455880000227,53485.65376488001 2024-08-22,04:38:13.000,235,10975690,13045,0,1724301492,13064.399896929994,61.03341141000419,53485.6956876 2024-08-22,04:38:14.000,235,10975660,12965,0,1724301493,13064.346006449989,61.01226401999884,53485.660752 2024-08-22,04:38:15.000,235,10975729,13005,0,1724301494,13064.346006449989,60.99816576000012,53485.70267472001 2024-08-22,04:38:16.000,235,10975737,12605,0,1724301495,13064.352742759998,60.97701837000204,53485.6956876 2024-08-22,04:38:17.000,235,10975685,12845,0,1724301496,13064.325797519989,60.99816576000012,53485.62581640001 2024-08-22,04:38:28.000,235,10975744,13125,0,1724301507,13064.170862389998,60.7725935999988,53485.41620280001 2024-08-22,04:38:29.000,235,10975721,13045,0,1724301508,13064.170862389998,60.84308489999967,53485.42318992 2024-08-22,04:38:30.000,235,10975716,12925,0,1724301509,13064.177598699993,60.7725935999988,53485.38825432001 2024-08-22,04:38:31.000,235,10975683,13005,0,1724301510,13064.137180839993,60.79374099000415,53485.33235736 2024-08-22,04:38:32.000,235,10975704,12965,0,1724301511,13064.197807629993,60.75849534000008,53485.38825432001 2024-08-22,04:38:33.000,235,10975672,12885,0,1724301512,13064.123708220002,60.7725935999988,53485.30440888 2024-08-22,04:38:34.000,235,10975686,12765,0,1724301513,13064.177598699993,60.83603577000031,53485.38825432001 2024-08-22,04:38:35.000,235,10975714,13085,0,1724301514,13064.150653459998,60.864232289997744,53485.26248616 2024-08-22,04:38:36.000,235,10975696,13125,0,1724301515,13064.184335010003,60.8853796800031,53485.36729296001 2024-08-22,04:38:37.000,235,10975723,13045,0,1724301516,13064.150653459998,60.89242881000246,53485.37428008 2024-08-22,04:38:48.000,235,10975679,12845,0,1724301527,13063.968773089997,60.99816576000012,53485.178640720005 2024-08-22,04:38:49.000,235,10975662,12885,0,1724301528,13063.908146299997,60.97701837000204,53485.01793696 2024-08-22,04:38:50.000,235,10975730,13125,0,1724301529,13063.982245710002,61.04046054000355,53485.12274376001 2024-08-22,04:38:51.000,235,10975673,12805,0,1724301530,13063.962036780002,61.082755319999706,53485.08082104001 2024-08-22,04:38:52.000,235,10975702,12925,0,1724301531,13063.921618920001,61.04750967000291,53485.01793696 2024-08-22,04:38:53.000,235,10975717,12765,0,1724301532,13063.874464749992,61.05455880000227,53484.91313016001 2024-08-22,04:38:54.000,235,10975713,13285,0,1724301533,13063.982245710002,61.10390270999778,53485.136718 2024-08-22,04:38:55.000,235,10975678,13045,0,1724301534,13063.968773089997,61.16029574999993,53485.19261496 2024-08-22,04:38:56.000,235,10975709,12925,0,1724301535,13063.982245710002,61.146197490001214,53485.19261496 2024-08-22,04:38:57.000,235,10975717,12965,0,1724301536,13063.982245710002,61.139148360001855,53485.18562784 2024-08-22,04:39:08.000,235,10975686,12685,0,1724301547,13063.928355229997,61.22373792000144,53484.96902712 2024-08-22,04:39:09.000,235,10975741,12765,0,1724301548,13063.935091539992,61.20259053000336,53485.01793696 2024-08-22,04:39:10.000,235,10975669,12725,0,1724301549,13063.941827850002,61.16029574999993,53484.92011728 2024-08-22,04:39:11.000,235,10975736,13045,0,1724301550,13063.995718329992,61.188492270004645,53484.962040000006 2024-08-22,04:39:12.000,235,10975675,13005,0,1724301551,13064.002454640002,61.20259053000336,53484.91313016001 2024-08-22,04:39:13.000,235,10975734,13125,0,1724301552,13064.069817739997,61.23783618000016,53484.98998848 2024-08-22,04:39:14.000,235,10975706,12765,0,1724301553,13064.083290360002,61.2307870500008,53484.9969756 2024-08-22,04:39:15.000,235,10975699,12965,0,1724301554,13064.069817739997,61.24488530999952,53484.93409152001 2024-08-22,04:39:16.000,235,10975663,12845,0,1724301555,13064.103499290002,61.29422922000231,53485.03889832 2024-08-22,04:39:17.000,235,10975672,13165,0,1724301556,13064.143917150002,61.29422922000231,53485.03889832 2024-08-22,04:39:28.000,235,10975697,12925,0,1724301567,13064.292115969998,61.41406442999869,53485.03889832 2024-08-22,04:39:29.000,235,10975685,12925,0,1724301568,13064.265170729988,61.44931008000276,53484.962040000006 2024-08-22,04:39:30.000,235,10975696,13125,0,1724301569,13064.218016559993,61.4422609500034,53484.94806576 2024-08-22,04:39:31.000,235,10975672,12925,0,1724301570,13064.305588589988,61.46340834000148,53485.09479528 2024-08-22,04:39:32.000,235,10975687,12685,0,1724301571,13064.346006449989,61.47045747000084,53485.04588544 2024-08-22,04:39:33.000,235,10975658,12845,0,1724301572,13064.298852279993,61.491604859998915,53485.010949840005 2024-08-22,04:39:34.000,235,10975688,12965,0,1724301573,13064.346006449989,61.4775066000002,53485.059859680005 2024-08-22,04:39:35.000,235,10975661,12965,0,1724301574,13064.386424309989,61.547997900001064,53485.09479528 2024-08-22,04:39:36.000,235,10975717,12925,0,1724301575,13064.433578479999,61.56209615999978,53485.15069224001 2024-08-22,04:39:37.000,235,10975660,12765,0,1724301576,13064.420105859994,61.5761944199985,53485.11575664 2024-08-22,04:39:48.000,235,10975707,13165,0,1724301587,13064.534623129999,61.6889805000028,53485.2065892 2024-08-22,04:39:49.000,235,10975669,12805,0,1724301588,13064.561568369994,61.717177020000236,53485.19261496 2024-08-22,04:39:50.000,235,10975671,12845,0,1724301589,13064.58851360999,61.70307876000152,53485.24851192001 2024-08-22,04:39:51.000,235,10975665,13005,0,1724301590,13064.561568369994,61.766520930003026,53485.276460400004 2024-08-22,04:39:52.000,235,10975645,13005,0,1724301591,13064.534623129999,61.75242267000431,53485.26248616 2024-08-22,04:39:53.000,235,10975642,12685,0,1724301592,13064.494205269999,61.73832440999831,53485.178640720005 2024-08-22,04:39:54.000,235,10975679,13085,0,1724301593,13064.63566778,61.7876683200011,53485.346331600005 2024-08-22,04:39:55.000,235,10975701,12525,0,1724301594,13064.62893146999,61.773570060002385,53485.36729296001 2024-08-22,04:39:56.000,235,10975682,12765,0,1724301595,13064.682821949995,61.79471745000046,53485.37428008 2024-08-22,04:39:57.000,235,10975649,13045,0,1724301596,13064.67608564,61.80176657999982,53485.33235736 2024-08-22,04:40:08.000,235,10975689,13085,0,1724301607,13064.985955899996,61.75242267000431,53485.514022480005 2024-08-22,04:40:09.000,235,10975692,12925,0,1724301608,13064.91185648999,61.80176657999982,53485.465112640006 2024-08-22,04:40:10.000,235,10975698,12885,0,1724301609,13064.985955899996,61.8229139699979,53485.48607400001 2024-08-22,04:40:11.000,235,10975702,12605,0,1724301610,13064.999428520001,61.84406136000325,53485.562932320005 2024-08-22,04:40:12.000,235,10975693,13045,0,1724301611,13065.033110069991,61.8229139699979,53485.55594520001 2024-08-22,04:40:13.000,235,10975666,13205,0,1724301612,13064.97921959,61.8229139699979,53485.45812552001 2024-08-22,04:40:14.000,235,10975716,12645,0,1724301613,13065.087000549996,61.8229139699979,53485.611842160004 2024-08-22,04:40:15.000,235,10975723,12845,0,1724301614,13064.992692209991,61.7876683200011,53485.48607400001 2024-08-22,04:40:16.000,235,10975679,12885,0,1724301615,13064.965746969996,61.773570060002385,53485.50004824 2024-08-22,04:40:17.000,235,10975667,13005,0,1724301616,13065.039846380001,61.766520930003026,53485.562932320005 2024-08-22,04:40:28.000,235,10975701,12565,0,1724301627,13065.147627339997,61.731275279998954,53485.80748152 2024-08-22,04:40:29.000,235,10975697,12925,0,1724301628,13065.080264240001,61.724226149999595,53485.74459744001 2024-08-22,04:40:30.000,235,10975689,12965,0,1724301629,13065.087000549996,61.731275279998954,53485.75857168 2024-08-22,04:40:31.000,235,10975708,12845,0,1724301630,13065.127418409997,61.73832440999831,53485.87735272 2024-08-22,04:40:32.000,235,10975677,12965,0,1724301631,13065.080264240001,61.724226149999595,53485.77254592001 2024-08-22,04:40:33.000,235,10975668,12885,0,1724301632,13065.127418409997,61.75242267000431,53485.87735272 2024-08-22,04:40:34.000,235,10975697,13045,0,1724301633,13065.147627339997,61.780619190001744,53485.9053012 2024-08-22,04:40:35.000,235,10975644,12965,0,1724301634,13065.113945789992,61.7876683200011,53485.86337848 2024-08-22,04:40:36.000,235,10975685,12965,0,1724301635,13065.188045199997,61.80881570999918,53485.98215952 2024-08-22,04:40:37.000,235,10975672,13045,0,1724301636,13065.127418409997,61.79471745000046,53486.01010800001 2024-08-22,04:40:48.000,235,10975632,12965,0,1724301647,13064.992692209991,61.69602963000216,53485.947223920004 2024-08-22,04:40:49.000,235,10975690,12765,0,1724301648,13064.91185648999,61.66783311000472,53485.800494400006 2024-08-22,04:40:50.000,235,10975679,12845,0,1724301649,13064.972483279991,61.66078397999809,53485.947223920004 2024-08-22,04:40:51.000,235,10975691,13005,0,1724301650,13064.972483279991,61.66078397999809,53485.91228832001 2024-08-22,04:40:52.000,235,10975677,12765,0,1724301651,13064.932065419991,61.65373484999873,53485.88433984 2024-08-22,04:40:53.000,235,10975599,12805,0,1724301652,13064.83775708,61.597341810003854,53485.77254592001 2024-08-22,04:40:54.000,235,10975690,12765,0,1724301653,13064.925329109996,61.63258746000065,53485.898314080005 2024-08-22,04:40:55.000,235,10975634,13125,0,1724301654,13064.9185928,61.65373484999873,53485.87735272 2024-08-22,04:40:56.000,235,10975691,12765,0,1724301655,13064.91185648999,61.60439094000321,53485.94023680001 2024-08-22,04:40:57.000,235,10975657,13085,0,1724301656,13064.844493389995,61.58324354999786,53485.86337848 2024-08-22,04:41:08.000,235,10975738,12925,0,1724301667,13064.66934932999,61.38586791000125,53485.83543 2024-08-22,04:41:09.000,235,10975708,12965,0,1724301668,13064.68955825999,61.364720520003175,53485.849404240005 2024-08-22,04:41:10.000,235,10975698,13005,0,1724301669,13064.642404089995,61.39996616999997,53485.779533040004 2024-08-22,04:41:11.000,235,10975709,12965,0,1724301670,13064.642404089995,61.34357312999782,53485.74459744001 2024-08-22,04:41:12.000,235,10975746,13165,0,1724301671,13064.64914039999,61.357671390003816,53485.84241712001 2024-08-22,04:41:13.000,235,10975698,12725,0,1724301672,13064.60872253999,61.29422922000231,53485.75158456001 2024-08-22,04:41:14.000,235,10975710,13085,0,1724301673,13064.61545885,61.3294748699991,53485.73761032 2024-08-22,04:41:15.000,235,10975700,13005,0,1724301674,13064.541359439994,61.28718009000295,53485.72363608001 2024-08-22,04:41:16.000,235,10975681,12925,0,1724301675,13064.541359439994,61.26603270000487,53485.66773912 2024-08-22,04:41:17.000,235,10975696,13085,0,1724301676,13064.494205269999,61.21668879000208,53485.59786792 2024-08-22,04:41:28.000,235,10975718,12925,0,1724301687,13064.413369549999,61.03341141000419,53485.58389368001 2024-08-22,04:41:29.000,235,10975748,12885,0,1724301688,13064.420105859994,61.02636228000483,53485.58389368001 2024-08-22,04:41:30.000,235,10975700,13085,0,1724301689,13064.399896929994,60.9840675000014,53485.57690656001 2024-08-22,04:41:31.000,235,10975672,12845,0,1724301690,13064.413369549999,60.9840675000014,53485.49306112 2024-08-22,04:41:32.000,235,10975720,13125,0,1724301691,13064.406633239989,61.0193131499982,53485.54895808 2024-08-22,04:41:33.000,235,10975729,13285,0,1724301692,13064.399896929994,60.97701837000204,53485.54197096 2024-08-22,04:41:34.000,235,10975708,12845,0,1724301693,13064.440314789994,60.99111663000076,53485.63979064 2024-08-22,04:41:35.000,235,10975699,13125,0,1724301694,13064.433578479999,60.99816576000012,53485.62581640001 2024-08-22,04:41:36.000,235,10975662,12765,0,1724301695,13064.386424309989,61.01226401999884,53485.562932320005 2024-08-22,04:41:37.000,235,10975661,13085,0,1724301696,13064.413369549999,61.0193131499982,53485.54895808 2024-08-22,04:41:38.000,235,10975685,12965,0,1724301697,13064.426842169989,61.01226401999884,53485.611842160004 2024-08-22,04:41:39.000,235,10975720,13125,0,1724301698,13064.359479069994,61.00521488999948,53485.444151280004 2024-08-22,04:41:40.000,235,10975729,12965,0,1724301699,13064.346006449989,60.99816576000012,53485.47209976 2024-08-22,04:41:41.000,235,10975649,12765,0,1724301700,13064.406633239989,61.02636228000483,53485.47908688 2024-08-22,04:41:42.000,235,10975702,13205,0,1724301701,13064.393160619999,60.99111663000076,53485.52799672 2024-08-22,04:41:43.000,235,10975725,13085,0,1724301702,13064.244961799988,60.94177271999797,53485.33235736 2024-08-22,04:41:44.000,235,10975729,13205,0,1724301703,13064.305588589988,61.00521488999948,53485.40921568001 2024-08-22,04:41:45.000,235,10975708,12965,0,1724301704,13064.447051099989,61.06160793000163,53485.53498384001 2024-08-22,04:41:46.000,235,10975718,13005,0,1724301705,13064.440314789994,61.05455880000227,53485.5210096 2024-08-22,04:41:47.000,235,10975703,12925,0,1724301706,13064.413369549999,61.04046054000355,53485.54895808 2024-08-22,04:41:48.000,235,10975746,13245,0,1724301707,13064.305588589988,60.99111663000076,53485.36030584 2024-08-22,04:41:49.000,235,10975706,13085,0,1724301708,13064.426842169989,61.05455880000227,53485.48607400001 2024-08-22,04:41:50.000,235,10975721,12965,0,1724301709,13064.541359439994,61.139148360001855,53485.65376488001 2024-08-22,04:41:51.000,235,10975701,12925,0,1724301710,13064.48746895999,61.146197490001214,53485.53498384001 2024-08-22,04:41:52.000,235,10975666,12725,0,1724301711,13064.514414199999,61.15324662000057,53485.611842160004 2024-08-22,04:41:53.000,235,10975733,12805,0,1724301712,13064.48746895999,61.18144313999801,53485.61882928 2024-08-22,04:41:54.000,235,10975739,12925,0,1724301713,13064.440314789994,61.11095184000442,53485.562932320005 2024-08-22,04:41:55.000,235,10975684,13005,0,1724301714,13064.278643349993,61.06865706000099,53485.28344752 2024-08-22,04:41:56.000,235,10975659,13165,0,1724301715,13064.393160619999,61.10390270999778,53485.43017704 2024-08-22,04:41:57.000,235,10975698,13005,0,1724301716,13064.601986229995,61.20259053000336,53485.70966184 2024-08-22,04:42:08.000,235,10975691,12925,0,1724301727,13064.77713029,61.371769650002534,53485.70267472001 2024-08-22,04:42:09.000,235,10975744,12765,0,1724301728,13064.91185648999,61.41406442999869,53485.87036560001 2024-08-22,04:42:10.000,235,10975750,13085,0,1724301729,13064.91185648999,61.42111355999805,53485.85639136 2024-08-22,04:42:11.000,235,10975729,12725,0,1724301730,13064.9185928,61.39996616999997,53485.83543 2024-08-22,04:42:12.000,235,10975682,13085,0,1724301731,13064.925329109996,61.43521182000404,53485.898314080005 2024-08-22,04:42:13.000,235,10975746,13085,0,1724301732,13064.965746969996,61.41406442999869,53485.95421104 2024-08-22,04:42:14.000,235,10975737,12725,0,1724301733,13065.019637450001,61.38586791000125,53485.91927544001 2024-08-22,04:42:15.000,235,10975732,12925,0,1724301734,13065.046582689996,61.42111355999805,53485.98215952 2024-08-22,04:42:16.000,235,10975677,12765,0,1724301735,13065.113945789992,61.39996616999997,53486.03805648001 2024-08-22,04:42:17.000,235,10975701,13005,0,1724301736,13065.107209479997,61.45635921000212,53486.05203072 2024-08-22,04:42:18.000,235,10975707,12885,0,1724301737,13065.087000549996,61.46340834000148,53486.00312088 2024-08-22,04:42:19.000,235,10975715,13045,0,1724301738,13065.087000549996,61.43521182000404,53485.96119816001 2024-08-22,04:42:20.000,235,10975650,13045,0,1724301739,13064.541359439994,61.146197490001214,53485.31838312001 2024-08-22,04:42:21.000,235,10975657,13005,0,1724301740,13064.804075529995,61.20259053000336,53485.49306112 2024-08-22,04:42:22.000,235,10975676,12965,0,1724301741,13065.302562470002,61.44931008000276,53486.09395344 2024-08-22,04:42:23.000,235,10975742,12965,0,1724301742,13065.336244019993,61.44931008000276,53486.08696632001 2024-08-22,04:42:24.000,235,10975715,12845,0,1724301743,13065.363189260002,61.45635921000212,53486.10792768001 2024-08-22,04:42:25.000,235,10975752,13125,0,1724301744,13065.363189260002,61.46340834000148,53486.10094056 2024-08-22,04:42:26.000,235,10975723,13085,0,1724301745,13065.376661879993,61.40701529999933,53486.114914800004 2024-08-22,04:42:27.000,235,10975712,13205,0,1724301746,13065.376661879993,61.41406442999869,53486.12888904001 2024-08-22,04:42:38.000,235,10975693,12925,0,1724301757,13065.74715892999,61.39291704000061,53486.32452840001 2024-08-22,04:42:39.000,235,10975709,12885,0,1724301758,13065.679795829994,61.34357312999782,53486.27561856001 2024-08-22,04:42:40.000,235,10975673,13285,0,1724301759,13065.760631549994,61.29422922000231,53486.33151552 2024-08-22,04:42:41.000,235,10975736,12925,0,1724301760,13065.639377969994,61.26603270000487,53486.19876024 2024-08-22,04:42:42.000,235,10975708,12965,0,1724301761,13065.881885129995,61.33652399999846,53486.46427080001 2024-08-22,04:42:43.000,235,10975721,13285,0,1724301762,13065.91556668,61.322425739999744,53486.46427080001 2024-08-22,04:42:44.000,235,10975721,12965,0,1724301763,13065.88862143999,61.29422922000231,53486.45728368 2024-08-22,04:42:45.000,235,10975734,12965,0,1724301764,13065.92903929999,61.315376610000385,53486.47824504 2024-08-22,04:42:46.000,235,10975712,13085,0,1724301765,13065.93577561,61.322425739999744,53486.4992064 2024-08-22,04:42:47.000,235,10975673,12805,0,1724301766,13065.96945715999,61.315376610000385,53486.50619352 2024-08-22,04:42:58.000,235,10975726,13045,0,1724301777,13066.185019079996,61.20963966000272,53486.69484576 2024-08-22,04:42:59.000,235,10975742,13045,0,1724301778,13066.171546459991,61.21668879000208,53486.6738844 2024-08-22,04:43:00.000,235,10975745,12965,0,1724301779,13066.265854799996,61.22373792000144,53486.66689728 2024-08-22,04:43:01.000,235,10975704,13005,0,1724301780,13066.279327420001,61.24488530999952,53486.75074272001 2024-08-22,04:43:02.000,235,10975664,13045,0,1724301781,13066.259118490001,61.2307870500008,53486.77869120001 2024-08-22,04:43:03.000,235,10975743,12925,0,1724301782,13066.299536350001,61.2307870500008,53486.77869120001 2024-08-22,04:43:04.000,235,10975718,13045,0,1724301783,13066.272591109991,61.23783618000016,53486.8136268 2024-08-22,04:43:05.000,235,10975690,12765,0,1724301784,13066.319745280001,61.25193443999888,53486.806639680006 2024-08-22,04:43:06.000,235,10975695,12885,0,1724301785,13066.313008969992,61.188492270004645,53486.8136268 2024-08-22,04:43:07.000,235,10975699,13005,0,1724301786,13066.353426829992,61.18144313999801,53486.806639680006 2024-08-22,04:43:18.000,235,10975738,13045,0,1724301797,13066.542043510002,61.01226401999884,53486.89048512 2024-08-22,04:43:19.000,235,10975757,12965,0,1724301798,13066.568988749998,61.06160793000163,53486.91843360001 2024-08-22,04:43:20.000,235,10975713,12645,0,1724301799,13066.568988749998,61.05455880000227,53486.84856240001 2024-08-22,04:43:21.000,235,10975713,13285,0,1724301800,13066.582461370002,60.99111663000076,53486.855549520005 2024-08-22,04:43:22.000,235,10975709,12925,0,1724301801,13066.690242329998,60.99816576000012,53487.00926616 2024-08-22,04:43:23.000,235,10975689,12845,0,1724301802,13066.676769709993,61.00521488999948,53486.974330560006 2024-08-22,04:43:24.000,235,10975728,12965,0,1724301803,13066.723923879988,60.99816576000012,53487.01625328001 2024-08-22,04:43:25.000,235,10975738,13005,0,1724301804,13066.723923879988,60.948821850004606,53487.03022752 2024-08-22,04:43:26.000,235,10975706,12845,0,1724301805,13066.676769709993,60.962920110003324,53487.07913736 2024-08-22,04:43:27.000,235,10975710,12965,0,1724301806,13066.710451259998,60.94177271999797,53487.058176 2024-08-22,04:43:28.000,235,10975711,12765,0,1724301807,13066.562252440002,60.84308489999967,53486.93240784 2024-08-22,04:43:29.000,235,10975717,12805,0,1724301808,13066.501625650002,60.7725935999988,53486.77869120001 2024-08-22,04:43:30.000,235,10975702,12845,0,1724301809,13066.629615539998,60.83603577000031,53487.023240400005 2024-08-22,04:43:31.000,235,10975690,13165,0,1724301810,13066.676769709993,60.82193751000159,53486.9883048 2024-08-22,04:43:32.000,235,10975705,13005,0,1724301811,13066.528570889997,60.737347950002004,53486.84157528 2024-08-22,04:43:33.000,235,10975700,13045,0,1724301812,13066.643088159988,60.80079012000351,53486.96035632 2024-08-22,04:43:34.000,235,10975722,13005,0,1724301813,13066.346690519997,60.673905780000496,53486.617987440004 2024-08-22,04:43:35.000,235,10975698,13165,0,1724301814,13066.703714949988,60.77964272999816,53487.11407296001 2024-08-22,04:43:36.000,235,10975716,13005,0,1724301815,13066.723923879988,60.79374099000415,53487.121060080004 2024-08-22,04:43:37.000,235,10975640,12845,0,1724301816,13066.730660189998,60.76554446999944,53487.14900856 2024-08-22,04:43:48.000,235,10975728,12965,0,1724301827,13066.649824469998,60.63161100000434,53487.239841120005 2024-08-22,04:43:49.000,235,10975663,13125,0,1724301828,13066.649824469998,60.60341447999963,53487.18394416001 2024-08-22,04:43:50.000,235,10975727,13005,0,1724301829,13066.683506019988,60.63161100000434,53487.24682824 2024-08-22,04:43:51.000,235,10975730,13365,0,1724301830,13066.676769709993,60.624561869997706,53487.32368656 2024-08-22,04:43:52.000,235,10975715,12925,0,1724301831,13066.670033399998,60.58931622000091,53487.288750960004 2024-08-22,04:43:53.000,235,10975761,12845,0,1724301832,13066.649824469998,60.61046360999899,53487.2677896 2024-08-22,04:43:54.000,235,10975726,12765,0,1724301833,13066.696978639993,60.61046360999899,53487.29573808 2024-08-22,04:43:55.000,235,10975730,12845,0,1724301834,13066.690242329998,60.58931622000091,53487.33067368001 2024-08-22,04:43:56.000,235,10975722,12965,0,1724301835,13066.622879230003,60.561119700003474,53487.288750960004 2024-08-22,04:43:57.000,235,10975705,12885,0,1724301836,13066.609406609998,60.554070570004114,53487.239841120005 2024-08-22,04:43:58.000,235,10975745,12845,0,1724301837,13066.440998860002,60.504726660001324,53487.03721464 2024-08-22,04:43:59.000,235,10975732,13005,0,1724301838,13066.023347639995,60.25800711000193,53486.55510336 2024-08-22,04:44:00.000,235,10975618,13205,0,1724301839,13066.440998860002,60.511775790000684,53487.1280472 2024-08-22,04:44:01.000,235,10975732,13085,0,1724301840,13066.387108379997,60.46948101000453,53487.072150240005 2024-08-22,04:44:02.000,235,10975725,12925,0,1724301841,13066.225436939996,60.37784231999831,53486.89048512 2024-08-22,04:44:03.000,235,10975720,12925,0,1724301842,13066.245645869996,60.35669493000023,53486.92542072001 2024-08-22,04:44:04.000,235,10975617,12965,0,1724301843,13066.15807384,60.35669493000023,53486.86253664 2024-08-22,04:44:05.000,235,10975708,12965,0,1724301844,13066.440998860002,60.48357927000325,53487.16298280001 2024-08-22,04:44:06.000,235,10975696,12925,0,1724301845,13066.427526239997,60.48357927000325,53487.20490552 2024-08-22,04:44:07.000,235,10975683,12965,0,1724301846,13066.407317309997,60.497677530001965,53487.15599568 2024-08-22,04:44:08.000,235,10975761,12885,0,1724301847,13066.225436939996,60.441284489999816,53486.93240784 2024-08-22,04:44:09.000,235,10975732,13005,0,1724301848,13066.333217899992,60.46948101000453,53487.05118888 2024-08-22,04:44:10.000,235,10975657,12925,0,1724301849,13066.346690519997,60.490628400002606,53487.08612448001 2024-08-22,04:44:11.000,235,10975724,12845,0,1724301850,13066.380372070002,60.497677530001965,53487.07913736 2024-08-22,04:44:12.000,235,10975685,13045,0,1724301851,13066.373635759992,60.47653014000389,53487.11407296001 2024-08-22,04:44:13.000,235,10975680,12805,0,1724301852,13066.245645869996,60.40603884000302,53486.93939496 2024-08-22,04:44:14.000,235,10975721,13005,0,1724301853,13066.252382179991,60.39898971000366,53486.96734344001 2024-08-22,04:44:15.000,235,10975753,12885,0,1724301854,13066.420789930002,60.46948101000453,53487.10009872 2024-08-22,04:44:16.000,235,10975698,13045,0,1724301855,13066.366899449997,60.455382749998535,53487.06516312001 2024-08-22,04:44:17.000,235,10975740,13125,0,1724301856,13066.299536350001,60.39898971000366,53486.9883048 2024-08-22,04:44:18.000,235,10975725,12965,0,1724301857,13065.84820357999,60.22981059000449,53486.46427080001 2024-08-22,04:44:19.000,235,10975755,13285,0,1724301858,13065.87514882,60.1804666800017,53486.50619352 2024-08-22,04:44:20.000,235,10975722,13125,0,1724301859,13066.185019079996,60.37079318999895,53486.883498 2024-08-22,04:44:21.000,235,10975671,12845,0,1724301860,13066.373635759992,60.4271862300011,53487.09311160001 2024-08-22,04:44:22.000,235,10975718,13165,0,1724301861,13066.360163140002,60.455382749998535,53487.121060080004 2024-08-22,04:44:23.000,235,10975739,12925,0,1724301862,13066.400581000002,60.46948101000453,53487.16298280001 2024-08-22,04:44:24.000,235,10975744,12925,0,1724301863,13066.461207790002,60.504726660001324,53487.18394416001 2024-08-22,04:44:25.000,235,10975711,12885,0,1724301864,13066.467944099997,60.47653014000389,53487.190931280005 2024-08-22,04:44:26.000,235,10975746,12805,0,1724301865,13066.440998860002,60.5258740499994,53487.16298280001 2024-08-22,04:44:27.000,235,10975711,12765,0,1724301866,13066.474680409992,60.5258740499994,53487.21189264001 2024-08-22,04:44:28.000,235,10975708,13005,0,1724301867,13066.366899449997,60.490628400002606,53487.16996992 2024-08-22,04:44:29.000,235,10975782,12965,0,1724301868,13066.440998860002,60.5258740499994,53487.20490552 2024-08-22,04:44:30.000,235,10975693,12685,0,1724301869,13066.461207790002,60.51882492000004,53487.190931280005 2024-08-22,04:44:31.000,235,10975723,13165,0,1724301870,13066.447735169997,60.511775790000684,53487.1280472 2024-08-22,04:44:32.000,235,10975566,13085,0,1724301871,13066.292800039992,60.462431879997894,53486.93939496 2024-08-22,04:44:33.000,235,10975706,12805,0,1724301872,13066.09744705,60.37079318999895,53486.7437556 2024-08-22,04:44:34.000,235,10975746,12965,0,1724301873,13066.420789930002,60.46948101000453,53487.142021440006 2024-08-22,04:44:35.000,235,10975758,13285,0,1724301874,13066.488153029997,60.51882492000004,53487.16996992 2024-08-22,04:44:36.000,235,10975694,12885,0,1724301875,13066.488153029997,60.47653014000389,53487.22586688 2024-08-22,04:44:37.000,235,10975752,12725,0,1724301876,13066.501625650002,60.511775790000684,53487.25381536001 2024-08-22,04:44:38.000,235,10975756,13125,0,1724301877,13066.11765598,60.314400150004076,53486.77170408 2024-08-22,04:44:39.000,235,10975721,13285,0,1724301878,13066.063765499995,60.321449280003435,53486.68087152001 2024-08-22,04:44:40.000,235,10975713,13005,0,1724301879,13066.211964319991,60.37079318999895,53486.93240784 2024-08-22,04:44:41.000,235,10975735,12925,0,1724301880,13066.373635759992,60.490628400002606,53487.13503432001 2024-08-22,04:44:42.000,235,10975720,12845,0,1724301881,13066.461207790002,60.504726660001324,53487.239841120005 2024-08-22,04:44:43.000,235,10975743,12965,0,1724301882,13066.467944099997,60.504726660001324,53487.239841120005 2024-08-22,04:44:44.000,235,10975736,13045,0,1724301883,13066.366899449997,60.462431879997894,53487.14900856 2024-08-22,04:44:45.000,235,10975712,12845,0,1724301884,13066.427526239997,60.43423536000046,53487.1280472 2024-08-22,04:44:46.000,235,10975693,12925,0,1724301885,13066.434262549992,60.4271862300011,53487.22586688 2024-08-22,04:44:47.000,235,10975667,13285,0,1724301886,13066.407317309997,60.40603884000302,53487.16298280001 2024-08-22,04:44:48.000,235,10975737,13005,0,1724301887,13065.76736785999,60.102926250001474,53486.36645112 2024-08-22,04:44:49.000,235,10975606,13365,0,1724301888,13066.185019079996,60.34964580000087,53486.92542072001 2024-08-22,04:44:50.000,235,10975729,12765,0,1724301889,13066.535307199993,60.504726660001324,53487.27477672 2024-08-22,04:44:51.000,235,10975734,12925,0,1724301890,13066.575725059993,60.511775790000684,53487.33067368001 2024-08-22,04:44:52.000,235,10975723,12925,0,1724301891,13066.521834580002,60.51882492000004,53487.33067368001 2024-08-22,04:44:53.000,235,10975719,12965,0,1724301892,13066.508361959997,60.47653014000389,53487.33067368001 2024-08-22,04:44:54.000,235,10975741,12605,0,1724301893,13066.488153029997,60.53292317999876,53487.358622160005 2024-08-22,04:44:55.000,235,10975729,12885,0,1724301894,13066.501625650002,60.53292317999876,53487.36560928 2024-08-22,04:44:56.000,235,10975743,12965,0,1724301895,13066.494889339992,60.511775790000684,53487.42849336001 2024-08-22,04:44:57.000,235,10975694,12845,0,1724301896,13066.461207790002,60.5258740499994,53487.37958352001 2024-08-22,04:44:58.000,235,10975708,12965,0,1724301897,13066.1984917,60.3919405800043,53487.10708584 2024-08-22,04:44:59.000,235,10975705,12765,0,1724301898,13066.252382179991,60.455382749998535,53487.25381536001 2024-08-22,04:45:00.000,235,10975737,12685,0,1724301899,13066.373635759992,60.53997230999812,53487.3725964 2024-08-22,04:45:01.000,235,10975698,13125,0,1724301900,13066.286063729996,60.497677530001965,53487.31669944 2024-08-22,04:45:02.000,235,10975747,13005,0,1724301901,13066.333217899992,60.490628400002606,53487.44945472001 2024-08-22,04:45:03.000,235,10975705,12765,0,1724301902,13066.313008969992,60.51882492000004,53487.3725964 2024-08-22,04:45:04.000,235,10975729,13005,0,1724301903,13066.319745280001,60.51882492000004,53487.47041608001 2024-08-22,04:45:05.000,235,10975731,12765,0,1724301904,13066.259118490001,60.497677530001965,53487.456441840004 2024-08-22,04:45:06.000,235,10975723,13005,0,1724301905,13066.225436939996,60.51882492000004,53487.456441840004 2024-08-22,04:45:07.000,235,10975667,12845,0,1724301906,13066.232173249991,60.53997230999812,53487.49137744 2024-08-22,04:45:08.000,235,10975778,13125,0,1724301907,13066.164810149996,60.511775790000684,53487.39355776 2024-08-22,04:45:09.000,235,10975721,13085,0,1724301908,13066.083974429996,60.504726660001324,53487.34464792 2024-08-22,04:45:10.000,235,10975737,12885,0,1724301909,13065.72694999999,60.37079318999895,53486.9883048 2024-08-22,04:45:11.000,235,10975728,12685,0,1724301910,13065.85493989,60.38489144999767,53487.13503432001 2024-08-22,04:45:12.000,235,10975739,12965,0,1724301911,13066.05702919,60.51882492000004,53487.4424676 2024-08-22,04:45:13.000,235,10975728,12765,0,1724301912,13066.023347639995,60.51882492000004,53487.44945472001 2024-08-22,04:45:14.000,235,10975726,12925,0,1724301913,13065.93577561,60.497677530001965,53487.407532000005 2024-08-22,04:45:15.000,235,10975707,12805,0,1724301914,13065.942511919995,60.497677530001965,53487.4424676 2024-08-22,04:45:16.000,235,10975744,12805,0,1724301915,13065.89535775,60.490628400002606,53487.46342896 2024-08-22,04:45:17.000,235,10975708,13005,0,1724301916,13065.780840479994,60.46948101000453,53487.40054488001 2024-08-22,04:45:18.000,235,10975715,12885,0,1724301917,13065.625905349989,60.40603884000302,53487.20490552 2024-08-22,04:45:19.000,235,10975793,12885,0,1724301918,13065.700004759994,60.490628400002606,53487.30272520001 2024-08-22,04:45:20.000,235,10975729,13005,0,1724301919,13065.619169039994,60.48357927000325,53487.33067368001 2024-08-22,04:45:21.000,235,10975729,13005,0,1724301920,13065.578751179994,60.47653014000389,53487.239841120005 2024-08-22,04:45:22.000,235,10975761,12845,0,1724301921,13065.484442839988,60.448333619999175,53487.1979184 2024-08-22,04:45:23.000,235,10975667,13125,0,1724301922,13065.410343429998,60.448333619999175,53487.11407296001 2024-08-22,04:45:24.000,235,10975746,12965,0,1724301923,13065.268880919997,60.37079318999895,53487.03721464 2024-08-22,04:45:25.000,235,10975664,13045,0,1724301924,13065.342980330002,60.37784231999831,53487.13503432001 2024-08-22,04:45:26.000,235,10975600,12725,0,1724301925,13065.214990439992,60.34259667000151,53486.99529192001 2024-08-22,04:45:27.000,235,10975701,12765,0,1724301926,13065.349716639997,60.3919405800043,53487.18394416001 2024-08-22,04:45:28.000,235,10975712,13125,0,1724301927,13064.93880173,60.25800711000193,53486.736768480005 2024-08-22,04:45:29.000,235,10975662,12925,0,1724301928,13064.844493389995,60.215712329998496,53486.58305184001 2024-08-22,04:45:30.000,235,10975690,12965,0,1724301929,13065.363189260002,60.46948101000453,53487.25381536001 2024-08-22,04:45:31.000,235,10975741,12725,0,1724301930,13065.336244019993,60.441284489999816,53487.21887976 2024-08-22,04:45:32.000,235,10975717,12965,0,1724301931,13065.282353540002,60.43423536000046,53487.16298280001 2024-08-22,04:45:33.000,235,10975717,12885,0,1724301932,13065.282353540002,60.462431879997894,53487.14900856 2024-08-22,04:45:34.000,235,10975760,12805,0,1724301933,13065.241935680002,60.46948101000453,53487.21189264001 2024-08-22,04:45:35.000,235,10975712,13005,0,1724301934,13065.248671989997,60.462431879997894,53487.20490552 2024-08-22,04:45:36.000,235,10975726,12765,0,1724301935,13065.228463059997,60.41308797000238,53487.2677896 2024-08-22,04:45:37.000,235,10975657,12925,0,1724301936,13065.161099960002,60.39898971000366,53487.17695704 2024-08-22,04:45:38.000,235,10975711,13005,0,1724301937,13065.039846380001,60.328498410002794,53487.072150240005 2024-08-22,04:45:39.000,235,10975694,13085,0,1724301938,13065.060055310001,60.34964580000087,53487.15599568 2024-08-22,04:45:40.000,235,10975698,13005,0,1724301939,13065.066791619996,60.36374405999959,53487.10708584 2024-08-22,04:45:41.000,235,10975717,12925,0,1724301940,13065.046582689996,60.34964580000087,53487.08612448001 2024-08-22,04:45:42.000,235,10975715,12765,0,1724301941,13065.120682100001,60.37784231999831,53487.15599568 2024-08-22,04:45:43.000,235,10975691,13005,0,1724301942,13065.046582689996,60.38489144999767,53487.11407296001 2024-08-22,04:45:44.000,235,10975682,12845,0,1724301943,13065.080264240001,60.40603884000302,53487.14900856 2024-08-22,04:45:45.000,235,10975729,12725,0,1724301944,13065.073527929992,60.3919405800043,53487.10009872 2024-08-22,04:45:46.000,235,10975715,12965,0,1724301945,13065.019637450001,60.37784231999831,53487.14900856 2024-08-22,04:45:47.000,235,10975671,13325,0,1724301946,13065.012901139991,60.37784231999831,53487.13503432001 2024-08-22,04:45:48.000,235,10975697,12965,0,1724301947,13064.965746969996,60.40603884000302,53487.1280472 2024-08-22,04:45:49.000,235,10975706,12845,0,1724301948,13064.965746969996,60.41308797000238,53487.10009872 2024-08-22,04:45:50.000,235,10975694,13085,0,1724301949,13064.952274349991,60.37784231999831,53487.13503432001 2024-08-22,04:45:51.000,235,10975735,12925,0,1724301950,13064.9185928,60.33554754000215,53487.1280472 2024-08-22,04:45:52.000,235,10975678,13165,0,1724301951,13064.884911249996,60.314400150004076,53487.07913736 2024-08-22,04:45:53.000,235,10975478,12805,0,1724301952,13064.61545885,60.19456494000042,53486.75074272001 2024-08-22,04:45:54.000,235,10975672,12725,0,1724301953,13064.57504099,60.19456494000042,53486.687858640005 2024-08-22,04:45:55.000,235,10975662,13165,0,1724301954,13064.682821949995,60.222761459997855,53486.87651088001 2024-08-22,04:45:56.000,235,10975671,13005,0,1724301955,13064.75018504999,60.321449280003435,53486.92542072001 2024-08-22,04:45:57.000,235,10975703,12965,0,1724301956,13064.87817494,60.34259667000151,53487.09311160001 2024-08-22,04:45:58.000,235,10975670,13045,0,1724301957,13064.61545885,60.23685972000385,53486.75772984001 2024-08-22,04:45:59.000,235,10975684,13165,0,1724301958,13064.7165035,60.25800711000193,53486.84157528 2024-08-22,04:46:00.000,235,10975706,12965,0,1724301959,13064.85122969999,60.265056240001286,53487.00926616 2024-08-22,04:46:01.000,235,10975593,12605,0,1724301960,13064.64914039999,60.17341755000234,53486.7437556 2024-08-22,04:46:02.000,235,10975690,12845,0,1724301961,13064.534623129999,60.12407363999955,53486.62497456 2024-08-22,04:46:03.000,235,10975699,13005,0,1724301962,13064.77039397999,60.272105370000645,53486.92542072001 2024-08-22,04:46:04.000,235,10975675,13005,0,1724301963,13064.999428520001,60.37079318999895,53487.15599568 2024-08-22,04:46:05.000,235,10975681,12685,0,1724301964,13064.999428520001,60.3919405800043,53487.190931280005 2024-08-22,04:46:06.000,235,10975666,12925,0,1724301965,13064.97921959,60.37079318999895,53487.190931280005 2024-08-22,04:46:07.000,235,10975689,13125,0,1724301966,13064.965746969996,60.34259667000151,53487.16298280001 2024-08-22,04:46:08.000,235,10975690,12805,0,1724301967,13064.393160619999,60.11702451000019,53486.52715488 2024-08-22,04:46:09.000,235,10975638,12765,0,1724301968,13064.67608564,60.30030188999808,53486.82760104001 2024-08-22,04:46:10.000,235,10975690,12845,0,1724301969,13064.83102076999,60.38489144999767,53487.09311160001 2024-08-22,04:46:11.000,235,10975688,12965,0,1724301970,13064.85122969999,60.38489144999767,53487.15599568 2024-08-22,04:46:12.000,235,10975635,12805,0,1724301971,13064.48746895999,60.17341755000234,53486.736768480005 2024-08-22,04:46:13.000,235,10975649,12925,0,1724301972,13064.682821949995,60.222761459997855,53486.94638208001 2024-08-22,04:46:14.000,235,10975694,13045,0,1724301973,13064.905120179996,60.30030188999808,53487.23285400001 2024-08-22,04:46:15.000,235,10975708,13005,0,1724301974,13064.945538039996,60.30735102000472,53487.288750960004 2024-08-22,04:46:16.000,235,10975700,12845,0,1724301975,13064.972483279991,60.314400150004076,53487.28176384001 2024-08-22,04:46:17.000,235,10975707,12725,0,1724301976,13064.972483279991,60.279154500000004,53487.31669944 2024-08-22,04:46:39.000,235,10975752,12925,0,1724301998,13064.75692136,60.30030188999808,53487.456441840004 2024-08-22,04:46:40.000,235,10975690,12965,0,1724301999,13064.72997611999,60.29325275999872,53487.53330016 2024-08-22,04:46:41.000,235,10975653,13005,0,1724302000,13064.75018504999,60.29325275999872,53487.5123388 2024-08-22,04:46:42.000,235,10975646,12765,0,1724302001,13064.783866599995,60.321449280003435,53487.58221 2024-08-22,04:46:43.000,235,10975678,12885,0,1724302002,13064.77039397999,60.314400150004076,53487.53330016 2024-08-22,04:46:44.000,235,10975678,12925,0,1724302003,13064.7165035,60.30735102000472,53487.53330016 2024-08-22,04:46:45.000,235,10975694,12765,0,1724302004,13064.73671243,60.34259667000151,53487.56823576001 2024-08-22,04:46:46.000,235,10975738,12805,0,1724302005,13064.70976718999,60.33554754000215,53487.59618424001 2024-08-22,04:46:47.000,235,10975691,13125,0,1724302006,13064.743448739995,60.37079318999895,53487.6520812 2024-08-22,04:46:48.000,235,10975648,12925,0,1724302007,13064.763657669995,60.3919405800043,53487.6520812 2024-08-22,04:46:59.000,235,10975702,12885,0,1724302018,13064.278643349993,60.30735102000472,53487.43548048 2024-08-22,04:47:00.000,235,10975713,12805,0,1724302019,13064.413369549999,60.36374405999959,53487.60317136 2024-08-22,04:47:01.000,235,10975650,13205,0,1724302020,13064.359479069994,60.37079318999895,53487.61015848 2024-08-22,04:47:02.000,235,10975627,13045,0,1724302021,13064.083290360002,60.24390885000321,53487.3376608 2024-08-22,04:47:03.000,235,10975660,13125,0,1724302022,13064.090026669997,60.25095798000257,53487.30272520001 2024-08-22,04:47:04.000,235,10975682,12845,0,1724302023,13064.184335010003,60.33554754000215,53487.44945472001 2024-08-22,04:47:05.000,235,10975688,12725,0,1724302024,13064.339270139993,60.4271862300011,53487.66605544001 2024-08-22,04:47:06.000,235,10975675,12925,0,1724302025,13064.305588589988,60.448333619999175,53487.624132720004 2024-08-22,04:47:07.000,235,10975688,12965,0,1724302026,13064.305588589988,60.455382749998535,53487.742913760005 2024-08-22,04:47:08.000,235,10975699,13125,0,1724302027,13064.292115969998,60.497677530001965,53487.67304256 2024-08-22,04:47:09.000,235,10975637,12925,0,1724302028,13064.251698109998,60.504726660001324,53487.624132720004 2024-08-22,04:47:10.000,235,10975692,12765,0,1724302029,13064.069817739997,60.4271862300011,53487.41451912 2024-08-22,04:47:11.000,235,10975634,12925,0,1724302030,13064.022663570002,60.4271862300011,53487.37958352001 2024-08-22,04:47:12.000,235,10975470,12925,0,1724302031,13063.840783200001,60.321449280003435,53487.11407296001 2024-08-22,04:47:13.000,235,10975681,13125,0,1724302032,13063.881201060001,60.41308797000238,53487.24682824 2024-08-22,04:47:14.000,235,10975638,13045,0,1724302033,13063.962036780002,60.40603884000302,53487.35163504001 2024-08-22,04:47:15.000,235,10975709,12965,0,1724302034,13063.874464749992,60.40603884000302,53487.26080248001 2024-08-22,04:47:16.000,235,10975670,12885,0,1724302035,13064.170862389998,60.59636535000027,53487.67304256 2024-08-22,04:47:17.000,235,10975715,12685,0,1724302036,13064.036136189992,60.56816883000283,53487.53330016 2024-08-22,04:47:18.000,235,10975663,12885,0,1724302037,13064.029399879997,60.58226709000155,53487.55426152 2024-08-22,04:47:19.000,235,10975635,13205,0,1724302038,13063.28840577999,60.28620362999936,53486.68087152001 2024-08-22,04:47:20.000,235,10975678,12965,0,1724302039,13063.827310579996,60.61751273999835,53487.421506239996 2024-08-22,04:47:21.000,235,10975665,13005,0,1724302040,13063.894673679992,60.723249690003286,53487.589197119996 2024-08-22,04:47:22.000,235,10975674,13125,0,1724302041,13063.941827850002,60.74439708000136,53487.6520812 2024-08-22,04:47:23.000,235,10975717,13045,0,1724302042,13063.935091539992,60.76554446999944,53487.63111984 2024-08-22,04:47:24.000,235,10975676,12965,0,1724302043,13063.948564159997,60.79374099000415,53487.66605544001 2024-08-22,04:47:25.000,235,10975693,12925,0,1724302044,13063.941827850002,60.82193751000159,53487.6520812 2024-08-22,04:47:26.000,235,10975662,12725,0,1724302045,13063.948564159997,60.83603577000031,53487.60317136 2024-08-22,04:47:27.000,235,10975669,12845,0,1724302046,13063.914882609992,60.899477940001816,53487.645094080006 2024-08-22,04:47:28.000,235,10975675,12685,0,1724302047,13063.901409990001,60.913576200000534,53487.6520812 2024-08-22,04:47:39.000,235,10975707,12885,0,1724302058,13063.524176629995,61.146197490001214,53487.51932592001 2024-08-22,04:47:40.000,235,10975692,13285,0,1724302059,13063.53764925,61.188492270004645,53487.58221 2024-08-22,04:47:41.000,235,10975646,12845,0,1724302060,13063.49723139,61.22373792000144,53487.48439032 2024-08-22,04:47:42.000,235,10975686,13085,0,1724302061,13063.524176629995,61.23783618000016,53487.51932592001 2024-08-22,04:47:43.000,235,10975697,13125,0,1724302062,13063.443340909995,61.23783618000016,53487.50535168 2024-08-22,04:47:44.000,235,10975682,12885,0,1724302063,13063.41639567,61.22373792000144,53487.46342896 2024-08-22,04:47:45.000,235,10975679,12965,0,1724302064,13063.41639567,61.23783618000016,53487.49137744 2024-08-22,04:47:46.000,235,10975642,12765,0,1724302065,13063.30861470999,61.20963966000272,53487.43548048 2024-08-22,04:47:47.000,235,10975663,12805,0,1724302066,13063.37597781,61.25193443999888,53487.53330016 2024-08-22,04:47:48.000,235,10975644,12845,0,1724302067,13063.32882363999,61.258983569998236,53487.49137744 2024-08-22,04:47:59.000,235,10975695,12965,0,1724302078,13062.803391460002,61.23783618000016,53487.21887976 2024-08-22,04:48:00.000,235,10975716,12885,0,1724302079,13062.769709909997,61.21668879000208,53487.22586688 2024-08-22,04:48:01.000,235,10975688,12685,0,1724302080,13062.715819429992,61.17439400999865,53487.16996992 2024-08-22,04:48:02.000,235,10975664,13045,0,1724302081,13062.628247399996,61.188492270004645,53487.10009872 2024-08-22,04:48:03.000,235,10975710,13085,0,1724302082,13062.628247399996,61.188492270004645,53487.1280472 2024-08-22,04:48:04.000,235,10975679,12965,0,1724302083,13062.52046644,61.16029574999993,53487.08612448001 2024-08-22,04:48:05.000,235,10975685,12765,0,1724302084,13062.23080510999,60.99111663000076,53486.687858640005 2024-08-22,04:48:06.000,235,10975660,13005,0,1724302085,13062.533939059991,61.16734487999929,53487.190931280005 2024-08-22,04:48:07.000,235,10975708,12765,0,1724302086,13062.52046644,61.188492270004645,53487.17695704 2024-08-22,04:48:08.000,235,10975707,12685,0,1724302087,13062.45983965,61.195541400004004,53487.121060080004 2024-08-22,04:48:19.000,235,10975697,13125,0,1724302098,13061.900725919993,61.096853579998424,53486.82760104001 2024-08-22,04:48:20.000,235,10975670,12765,0,1724302099,13061.893989609998,61.096853579998424,53486.806639680006 2024-08-22,04:48:21.000,235,10975718,12925,0,1724302100,13061.867044369988,61.11800097000378,53486.77170408 2024-08-22,04:48:22.000,235,10975717,12925,0,1724302101,13061.792944959998,61.096853579998424,53486.76471696 2024-08-22,04:48:23.000,235,10975676,12925,0,1724302102,13061.752527099998,61.16734487999929,53486.71580712 2024-08-22,04:48:24.000,235,10975752,12765,0,1724302103,13061.725581860002,61.16029574999993,53486.69484576 2024-08-22,04:48:25.000,235,10975701,13205,0,1724302104,13061.644746140002,61.195541400004004,53486.62497456 2024-08-22,04:48:26.000,235,10975661,13245,0,1724302105,13061.651482449997,61.15324662000057,53486.617987440004 2024-08-22,04:48:27.000,235,10975697,12965,0,1724302106,13061.698636619993,61.17439400999865,53486.65991016001 2024-08-22,04:48:28.000,235,10975682,13005,0,1724302107,13061.658218759992,61.16734487999929,53486.57606472 2024-08-22,04:48:39.000,235,10975703,12805,0,1724302118,13061.846835439988,61.21668879000208,53486.41536096001 2024-08-22,04:48:40.000,235,10975669,13445,0,1724302119,13061.853571749998,61.258983569998236,53486.38042536 2024-08-22,04:48:41.000,235,10975678,12925,0,1724302120,13061.840099129993,61.25193443999888,53486.4293352 2024-08-22,04:48:42.000,235,10975680,13125,0,1724302121,13061.941143779994,61.23783618000016,53486.40837384 2024-08-22,04:48:43.000,235,10975713,12765,0,1724302122,13061.981561639994,61.28718009000295,53486.44330944001 2024-08-22,04:48:44.000,235,10975715,12685,0,1724302123,13062.015243189999,61.28718009000295,53486.44330944001 2024-08-22,04:48:45.000,235,10975713,12885,0,1724302124,13062.055661049999,61.30127835000167,53486.4992064 2024-08-22,04:48:46.000,235,10975689,12925,0,1724302125,13062.075869979999,61.33652399999846,53486.47824504 2024-08-22,04:48:47.000,235,10975737,12885,0,1724302126,13062.082606289994,61.3294748699991,53486.54811624 2024-08-22,04:48:48.000,235,10975673,12885,0,1724302127,13062.08934259999,61.364720520003175,53486.56209048001 2024-08-22,04:48:59.000,235,10975732,13045,0,1724302138,13062.082606289994,61.42111355999805,53486.534142 2024-08-22,04:49:00.000,235,10975679,12765,0,1724302139,13062.06913366999,61.4422609500034,53486.55510336 2024-08-22,04:49:01.000,235,10975720,12885,0,1724302140,13061.974825329999,61.42816269000468,53486.520167760005 2024-08-22,04:49:02.000,235,10975734,13045,0,1724302141,13062.008506879989,61.39291704000061,53486.55510336 2024-08-22,04:49:03.000,235,10975757,12885,0,1724302142,13062.021979499994,61.41406442999869,53486.62497456 2024-08-22,04:49:04.000,235,10975745,12925,0,1724302143,13061.981561639994,61.39291704000061,53486.6040132 2024-08-22,04:49:05.000,235,10975747,13125,0,1724302144,13061.968089019989,61.371769650002534,53486.6040132 2024-08-22,04:49:06.000,235,10975715,13045,0,1724302145,13061.920934849994,61.357671390003816,53486.63196168001 2024-08-22,04:49:07.000,235,10975676,12805,0,1724302146,13061.846835439988,61.35062226000446,53486.62497456 2024-08-22,04:49:08.000,235,10975759,12885,0,1724302147,13061.752527099998,61.364720520003175,53486.54811624 2024-08-22,04:49:19.000,235,10975732,12845,0,1724302158,13061.361821120001,61.139148360001855,53486.401386720005 2024-08-22,04:49:20.000,235,10975710,12885,0,1724302159,13061.294458019991,61.125050100003136,53486.38741248 2024-08-22,04:49:21.000,235,10975725,12885,0,1724302160,13061.186677059995,61.02636228000483,53486.19876024 2024-08-22,04:49:22.000,235,10975665,12685,0,1724302161,13061.206885989995,61.03341141000419,53486.26164432 2024-08-22,04:49:23.000,235,10975710,12765,0,1724302162,13061.307930639996,61.04750967000291,53486.359464 2024-08-22,04:49:24.000,235,10975739,13005,0,1724302163,13061.247303849996,61.04046054000355,53486.37343824001 2024-08-22,04:49:25.000,235,10975760,13005,0,1724302164,13061.26077647,61.02636228000483,53486.33850264 2024-08-22,04:49:26.000,235,10975663,12885,0,1724302165,13061.21362229999,61.0193131499982,53486.282605680004 2024-08-22,04:49:27.000,235,10975722,12965,0,1724302166,13061.25404015999,60.9840675000014,53486.36645112 2024-08-22,04:49:28.000,235,10975727,12805,0,1724302167,13061.23383122999,60.96996924000268,53486.359464 2024-08-22,04:49:29.000,235,10975677,12885,0,1724302168,13060.95090620999,60.80783925000287,53485.9751724 2024-08-22,04:49:30.000,235,10975723,13125,0,1724302169,13061.025005619995,60.82898664000095,53486.066004960005 2024-08-22,04:49:31.000,235,10975729,12925,0,1724302170,13061.105841339995,60.83603577000031,53486.16382464 2024-08-22,04:49:32.000,235,10975759,12885,0,1724302171,13061.025005619995,60.857183159998385,53486.07299208 2024-08-22,04:49:33.000,235,10975716,12765,0,1724302172,13061.13278657999,60.850134029999026,53486.12888904001 2024-08-22,04:49:34.000,235,10975731,12965,0,1724302173,13061.01153299999,60.76554446999944,53486.05203072 2024-08-22,04:49:35.000,235,10975745,13005,0,1724302174,13061.24056754,60.81488838000223,53486.26863144 2024-08-22,04:49:36.000,235,10975772,12845,0,1724302175,13061.23383122999,60.80783925000287,53486.24767008001 2024-08-22,04:49:37.000,235,10975724,12925,0,1724302176,13061.20014968,60.81488838000223,53486.282605680004 2024-08-22,04:49:38.000,235,10975683,12925,0,1724302177,13061.17994075,60.83603577000031,53486.303567040006 2024-08-22,04:49:39.000,235,10975708,12805,0,1724302178,13061.21362229999,60.83603577000031,53486.29657992001 2024-08-22,04:49:40.000,235,10975611,13005,0,1724302179,13060.99132406999,60.75144621000072,53486.09395344 2024-08-22,04:49:41.000,235,10975722,12765,0,1724302180,13061.166468129995,60.82193751000159,53486.21273448 2024-08-22,04:49:42.000,235,10975684,12965,0,1724302181,13061.206885989995,60.82193751000159,53486.32452840001 2024-08-22,04:49:43.000,235,10975711,12925,0,1724302182,13061.20014968,60.850134029999026,53486.2895928 2024-08-22,04:49:44.000,235,10975731,12925,0,1724302183,13060.809443699989,60.673905780000496,53485.91228832001 2024-08-22,04:49:45.000,235,10975758,13285,0,1724302184,13061.13278657999,60.80079012000351,53486.24767008001 2024-08-22,04:49:46.000,235,10975740,13005,0,1724302185,13061.20014968,60.82898664000095,53486.41536096001 2024-08-22,04:49:47.000,235,10975745,12765,0,1724302186,13061.24056754,60.84308489999967,53486.359464 2024-08-22,04:49:48.000,235,10975718,12845,0,1724302187,13061.26077647,60.83603577000031,53486.42234808001 2024-08-22,04:49:49.000,235,10975716,13125,0,1724302188,13061.13952289,60.82193751000159,53486.12888904001 2024-08-22,04:49:50.000,235,10975732,13005,0,1724302189,13061.307930639996,60.857183159998385,53486.40837384 2024-08-22,04:49:51.000,235,10975769,13125,0,1724302190,13061.30119433,60.8853796800031,53486.450296560004 2024-08-22,04:49:52.000,235,10975697,13165,0,1724302191,13061.287721709996,60.913576200000534,53486.39439960001 2024-08-22,04:49:53.000,235,10975741,13085,0,1724302192,13061.21362229999,60.850134029999026,53486.31754128 2024-08-22,04:49:54.000,235,10975774,13125,0,1724302193,13061.20014968,60.89242881000246,53486.38042536 2024-08-22,04:49:55.000,235,10975721,12765,0,1724302194,13061.20014968,60.899477940001816,53486.32452840001 2024-08-22,04:49:56.000,235,10975727,13085,0,1724302195,13061.11257764999,60.87833055000374,53486.29657992001 2024-08-22,04:49:57.000,235,10975704,13085,0,1724302196,13061.025005619995,60.82898664000095,53486.15683752001 2024-08-22,04:49:58.000,235,10975763,13085,0,1724302197,13061.334875879991,60.99816576000012,53486.617987440004 2024-08-22,04:49:59.000,235,10975717,13125,0,1724302198,13060.99806038,60.87833055000374,53486.17779888001 2024-08-22,04:50:00.000,235,10975710,12965,0,1724302199,13061.20014968,60.99111663000076,53486.471257920006 2024-08-22,04:50:01.000,235,10975767,13285,0,1724302200,13061.314666949991,61.02636228000483,53486.54811624 2024-08-22,04:50:02.000,235,10975790,13045,0,1724302201,13061.15299550999,60.9840675000014,53486.4293352 2024-08-22,04:50:03.000,235,10975742,12965,0,1724302202,13061.186677059995,60.9840675000014,53486.49221928001 2024-08-22,04:50:04.000,235,10975728,12965,0,1724302203,13061.20014968,61.0193131499982,53486.54811624 2024-08-22,04:50:05.000,235,10975727,13125,0,1724302204,13061.025005619995,60.92767445999925,53486.29657992001 2024-08-22,04:50:06.000,235,10975748,13005,0,1724302205,13061.26077647,61.00521488999948,53486.62497456 2024-08-22,04:50:07.000,235,10975732,13005,0,1724302206,13061.30119433,61.01226401999884,53486.638948800006 2024-08-22,04:50:08.000,235,10975665,12805,0,1724302207,13061.361821120001,61.04046054000355,53486.72279424 2024-08-22,04:50:09.000,235,10975687,12885,0,1724302208,13061.085632409995,60.93472358999861,53486.33151552 2024-08-22,04:50:10.000,235,10975741,12805,0,1724302209,13060.984587759995,60.899477940001816,53486.31754128 2024-08-22,04:50:11.000,235,10975765,13325,0,1724302210,13061.32140326,61.04750967000291,53486.77170408 2024-08-22,04:50:12.000,235,10975718,13085,0,1724302211,13061.334875879991,61.02636228000483,53486.7437556 2024-08-22,04:50:13.000,235,10975750,13005,0,1724302212,13061.307930639996,61.01226401999884,53486.72279424 2024-08-22,04:50:14.000,235,10975727,12765,0,1724302213,13061.267512779996,61.03341141000419,53486.7437556 2024-08-22,04:50:15.000,235,10975720,12965,0,1724302214,13061.22035861,60.99816576000012,53486.77869120001 2024-08-22,04:50:16.000,235,10975750,13005,0,1724302215,13061.126050269995,60.97701837000204,53486.75074272001 2024-08-22,04:50:17.000,235,10975743,13085,0,1724302216,13061.07215978999,60.94177271999797,53486.71580712 2024-08-22,04:50:18.000,235,10975784,12885,0,1724302217,13061.085632409995,60.962920110003324,53486.736768480005 2024-08-22,04:50:19.000,235,10975706,12925,0,1724302218,13060.742080599994,60.77964272999816,53486.38042536 2024-08-22,04:50:20.000,235,10975745,12885,0,1724302219,13060.775762149999,60.864232289997744,53486.471257920006 2024-08-22,04:50:21.000,235,10975731,12965,0,1724302220,13060.99132406999,60.9840675000014,53486.75074272001 2024-08-22,04:50:22.000,235,10975727,12965,0,1724302221,13060.944169899994,60.99816576000012,53486.79965256001 2024-08-22,04:50:23.000,235,10975761,13005,0,1724302222,13060.944169899994,60.9840675000014,53486.82760104001 2024-08-22,04:50:24.000,235,10975741,12685,0,1724302223,13060.93069727999,60.955870980003965,53486.83458816 2024-08-22,04:50:25.000,235,10975752,13085,0,1724302224,13060.89027941999,60.96996924000268,53486.8136268 2024-08-22,04:50:26.000,235,10975760,12925,0,1724302225,13060.87007048999,60.99111663000076,53486.77869120001 2024-08-22,04:50:27.000,235,10975734,13045,0,1724302226,13060.782498459994,61.03341141000419,53486.75772984001 2024-08-22,04:50:28.000,235,10975714,12925,0,1724302227,13060.782498459994,61.02636228000483,53486.77869120001 2024-08-22,04:50:39.000,235,10975681,12885,0,1724302238,13060.331165689997,60.913576200000534,53486.33850264 2024-08-22,04:50:40.000,235,10975754,12845,0,1724302239,13060.196439489991,60.864232289997744,53486.27561856001 2024-08-22,04:50:41.000,235,10975706,12765,0,1724302240,13060.324429380002,60.899477940001816,53486.41536096001 2024-08-22,04:50:42.000,235,10975706,12845,0,1724302241,13060.189703179996,60.899477940001816,53486.37343824001 2024-08-22,04:50:43.000,235,10975742,13205,0,1724302242,13060.250329969997,60.913576200000534,53486.450296560004 2024-08-22,04:50:44.000,235,10975722,12725,0,1724302243,13060.182966870001,60.913576200000534,53486.4293352 2024-08-22,04:50:45.000,235,10975753,13045,0,1724302244,13060.149285319996,60.850134029999026,53486.36645112 2024-08-22,04:50:46.000,235,10975724,13085,0,1724302245,13060.162757940001,60.87128142000438,53486.359464 2024-08-22,04:50:47.000,235,10975777,12645,0,1724302246,13060.115603769991,60.83603577000031,53486.39439960001 2024-08-22,04:50:48.000,235,10975719,13005,0,1724302247,13060.108867459996,60.82193751000159,53486.33850264 2024-08-22,04:50:49.000,235,10975696,12965,0,1724302248,13059.85288767999,60.69505316999857,53486.05901784001 2024-08-22,04:50:50.000,235,10975706,13005,0,1724302249,13059.81246981999,60.69505316999857,53486.08696632001 2024-08-22,04:50:51.000,235,10975753,12925,0,1724302250,13059.906778159995,60.74439708000136,53486.24767008001 2024-08-22,04:50:52.000,235,10975719,13045,0,1724302251,13059.75184302999,60.69505316999857,53486.08696632001 2024-08-22,04:50:53.000,235,10975708,13085,0,1724302252,13059.926987089995,60.737347950002004,53486.32452840001 2024-08-22,04:50:54.000,235,10975743,12925,0,1724302253,13059.83267874999,60.74439708000136,53486.233695840005 2024-08-22,04:50:55.000,235,10975724,12725,0,1724302254,13059.81920613,60.70210229999793,53486.20574736001 2024-08-22,04:50:56.000,235,10975727,12765,0,1724302255,13059.765315649995,60.688004039999214,53486.16382464 2024-08-22,04:50:57.000,235,10975743,12965,0,1724302256,13059.664270999994,60.64570926000306,53486.12888904001 2024-08-22,04:50:58.000,235,10975726,12965,0,1724302257,13059.623853139994,60.624561869997706,53486.14286328 2024-08-22,04:50:59.000,235,10975743,13045,0,1724302258,13059.522808489994,60.61751273999835,53486.01010800001 2024-08-22,04:51:00.000,235,10975781,12725,0,1724302259,13059.502599559994,60.60341447999963,53486.02408224 2024-08-22,04:51:01.000,235,10975725,13165,0,1724302260,13059.448709079988,60.59636535000027,53485.94023680001 2024-08-22,04:51:02.000,235,10975719,13045,0,1724302261,13059.185992990002,60.53292317999876,53485.70966184 2024-08-22,04:51:03.000,235,10975668,13125,0,1724302262,13059.132102509997,60.53997230999812,53485.6956876 2024-08-22,04:51:04.000,235,10975727,13045,0,1724302263,13059.037794169992,60.51882492000004,53485.611842160004 2024-08-22,04:51:05.000,235,10975676,12965,0,1724302264,13058.828968559996,60.497677530001965,53485.40921568001 2024-08-22,04:51:06.000,235,10975734,12885,0,1724302265,13059.058003099992,60.61046360999899,53485.70267472001 2024-08-22,04:51:07.000,235,10975729,13045,0,1724302266,13059.091684649997,60.58931622000091,53485.75857168 2024-08-22,04:51:08.000,235,10975748,13045,0,1724302267,13059.044530480001,60.554070570004114,53485.73761032 2024-08-22,04:51:09.000,235,10975692,13005,0,1724302268,13058.889595349996,60.53292317999876,53485.59786792 2024-08-22,04:51:10.000,235,10975742,12685,0,1724302269,13058.90306797,60.58931622000091,53485.611842160004 2024-08-22,04:51:11.000,235,10975704,13005,0,1724302270,13058.77507807999,60.56816883000283,53485.562932320005 2024-08-22,04:51:12.000,235,10975670,12845,0,1724302271,13058.61340663999,60.59636535000027,53485.48607400001 2024-08-22,04:51:13.000,235,10975669,12765,0,1724302272,13058.51236198999,60.53292317999876,53485.346331600005 2024-08-22,04:51:14.000,235,10975756,12925,0,1724302273,13058.323745309994,60.53292317999876,53485.2065892 2024-08-22,04:51:15.000,235,10975729,12925,0,1724302274,13058.39110840999,60.58931622000091,53485.297421760006 2024-08-22,04:51:16.000,235,10975693,12925,0,1724302275,13058.283327449994,60.53997230999812,53485.25549904 2024-08-22,04:51:17.000,235,10975715,13005,0,1724302276,13058.384372099994,60.58226709000155,53485.395241440005 2024-08-22,04:51:18.000,235,10975677,13085,0,1724302277,13058.350690549989,60.561119700003474,53485.36030584 2024-08-22,04:51:29.000,235,10975750,12765,0,1724302288,13057.751158959996,60.7725935999988,53484.78037488 2024-08-22,04:51:30.000,235,10975758,12965,0,1724302289,13057.838730989992,60.80783925000287,53484.794349120006 2024-08-22,04:51:31.000,235,10975748,12925,0,1724302290,13057.798313129992,60.857183159998385,53484.74543928001 2024-08-22,04:51:32.000,235,10975717,13045,0,1724302291,13057.838730989992,60.9840675000014,53484.7524264 2024-08-22,04:51:33.000,235,10975747,13005,0,1724302292,13057.872412539997,60.962920110003324,53484.773387760004 2024-08-22,04:51:34.000,235,10975730,13045,0,1724302293,13057.892621469997,61.01226401999884,53484.724477920005 2024-08-22,04:51:35.000,235,10975736,12885,0,1724302294,13057.771367889996,60.99111663000076,53484.51486432 2024-08-22,04:51:36.000,235,10975736,12845,0,1724302295,13058.007138740002,61.11095184000442,53484.81531048001 2024-08-22,04:51:37.000,235,10975738,13085,0,1724302296,13058.040820289993,61.16029574999993,53484.76640064001 2024-08-22,04:51:38.000,235,10975690,12805,0,1724302297,13058.034083979997,61.20963966000272,53484.7524264 2024-08-22,04:51:39.000,235,10975742,13005,0,1724302298,13057.906094090002,61.258983569998236,53484.56377416 2024-08-22,04:51:40.000,235,10975729,13045,0,1724302299,13057.959984569992,61.315376610000385,53484.626658240006 2024-08-22,04:51:41.000,235,10975737,13045,0,1724302300,13057.939775639992,61.371769650002534,53484.57774840001 2024-08-22,04:51:42.000,235,10975742,12925,0,1724302301,13057.885885160002,61.40701529999933,53484.49390296 2024-08-22,04:51:43.000,235,10975747,12925,0,1724302302,13058.000402429992,61.52685051000299,53484.612684 2024-08-22,04:51:44.000,235,10975736,13085,0,1724302303,13058.034083979997,61.58324354999786,53484.66858096001 2024-08-22,04:51:45.000,235,10975726,12965,0,1724302304,13058.013875049997,61.68193137000344,53484.64761960001 2024-08-22,04:51:46.000,235,10975747,12925,0,1724302305,13058.047556600002,61.766520930003026,53484.75941352 2024-08-22,04:51:47.000,235,10975716,12765,0,1724302306,13058.108183390003,61.85111049000261,53484.81531048001 2024-08-22,04:51:48.000,235,10975707,12965,0,1724302307,13058.094710769998,61.92865092000284,53484.8222976 2024-08-22,04:51:49.000,235,10975752,13165,0,1724302308,13057.966720880002,62.01324048000242,53484.6825552 2024-08-22,04:51:50.000,235,10975765,12805,0,1724302309,13057.912830399997,62.10487917000137,53484.68954232 2024-08-22,04:51:51.000,235,10975741,12925,0,1724302310,13057.885885160002,62.15422308000416,53484.66858096001 2024-08-22,04:51:52.000,235,10975724,12925,0,1724302311,13057.68379586,62.16127221000352,53484.41005752001 2024-08-22,04:51:53.000,235,10975637,12685,0,1724302312,13057.670323239996,62.1471739500048,53484.39608328 2024-08-22,04:51:54.000,235,10975705,12725,0,1724302313,13057.906094090002,62.302254809997976,53484.70351656 2024-08-22,04:51:55.000,235,10975724,12805,0,1724302314,13057.852203609997,62.38684437000484,53484.70351656 2024-08-22,04:51:56.000,235,10975721,12925,0,1724302315,13057.825258370001,62.49963045000186,53484.64063248 2024-08-22,04:51:57.000,235,10975736,12885,0,1724302316,13057.885885160002,62.59831827000016,53484.7524264 2024-08-22,04:51:58.000,235,10975757,13165,0,1724302317,13057.879148849992,62.67585870000039,53484.794349120006 2024-08-22,04:51:59.000,235,10975755,13085,0,1724302318,13057.33350773999,62.50667958000122,53484.13057272 2024-08-22,04:52:00.000,235,10975708,13165,0,1724302319,13057.757895269991,62.753399130000616,53484.57076128001 2024-08-22,04:52:01.000,235,10975745,12845,0,1724302320,13057.953248259997,62.85913607999828,53484.843258960005 2024-08-22,04:52:02.000,235,10975756,12925,0,1724302321,13057.959984569992,62.90847999000107,53484.85024608 2024-08-22,04:52:03.000,235,10975704,12885,0,1724302322,13058.013875049997,62.97192216000258,53484.87120744 2024-08-22,04:52:04.000,235,10975730,12965,0,1724302323,13058.027347670002,63.035364330004086,53484.88518168001 2024-08-22,04:52:05.000,235,10975742,12765,0,1724302324,13058.054292909997,63.13405215000239,53484.8572332 2024-08-22,04:52:06.000,235,10975771,12645,0,1724302325,13058.087974460002,63.232739970000694,53484.88518168001 2024-08-22,04:52:07.000,235,10975751,12685,0,1724302326,13058.087974460002,63.30323127000156,53484.89915592 2024-08-22,04:52:08.000,235,10975724,12965,0,1724302327,13058.074501839998,63.37372257000243,53484.90614304001 2024-08-22,04:52:09.000,235,10975615,12965,0,1724302328,13057.771367889996,63.2961821400022,53484.46595448 2024-08-22,04:52:10.000,235,10975791,12885,0,1724302329,13058.020611359992,63.47241039000073,53484.70351656 2024-08-22,04:52:11.000,235,10975726,13285,0,1724302330,13058.283327449994,63.634540380000544,53484.94806576 2024-08-22,04:52:12.000,235,10975734,12805,0,1724302331,13058.350690549989,63.72617906999949,53485.02492408 2024-08-22,04:52:13.000,235,10975714,13085,0,1724302332,13058.43152626999,63.76847385000292,53485.03191120001 2024-08-22,04:52:14.000,235,10975765,13005,0,1724302333,13058.505625679994,63.853063410002505,53485.08780816 2024-08-22,04:52:15.000,235,10975731,12845,0,1724302334,13058.57972509,63.93765297000209,53485.08082104001 2024-08-22,04:52:16.000,235,10975714,12965,0,1724302335,13058.69424235999,64.06453730999783,53485.12274376001 2024-08-22,04:52:17.000,235,10975753,12925,0,1724302336,13058.808759629996,64.1491268700047,53485.22056344001 2024-08-22,04:52:18.000,235,10975741,13125,0,1724302337,13058.896331659991,64.25486382000236,53485.227550560005 2024-08-22,04:52:19.000,235,10975735,12885,0,1724302338,13058.55951616,64.11388122000062,53484.794349120006 2024-08-22,04:52:20.000,235,10975697,13125,0,1724302339,13058.963694760001,64.35355164000066,53485.129730880006 2024-08-22,04:52:21.000,235,10975724,12645,0,1724302340,13059.159047749992,64.4945342400024,53485.311396 2024-08-22,04:52:22.000,235,10975771,12845,0,1724302341,13059.226410850002,64.61436944999878,53485.395241440005 2024-08-22,04:52:23.000,235,10975721,12765,0,1724302342,13059.361137049993,64.67781162000028,53485.40222856 2024-08-22,04:52:24.000,235,10975706,12925,0,1724302343,13059.448709079988,64.78354856999795,53485.4511384 2024-08-22,04:52:25.000,235,10975749,12965,0,1724302344,13059.509335869989,64.8399416100001,53485.43017704 2024-08-22,04:52:26.000,235,10975748,12885,0,1724302345,13059.596907899999,64.91748204000032,53485.5210096 2024-08-22,04:52:27.000,235,10975700,13005,0,1724302346,13059.637325759999,65.03731725000398,53485.56991944 2024-08-22,04:52:28.000,235,10975729,12685,0,1724302347,13059.73837041,65.13600507000228,53485.70966184 2024-08-22,04:52:29.000,235,10975726,12885,0,1724302348,13059.623853139994,65.12190681000357,53485.54895808 2024-08-22,04:52:30.000,235,10975758,12765,0,1724302349,13059.63058944999,65.12190681000357,53485.54895808 2024-08-22,04:52:31.000,235,10975730,12805,0,1724302350,13059.71142516999,65.2487911499993,53485.660752 2024-08-22,04:52:32.000,235,10975743,12965,0,1724302351,13059.61038051999,65.24174201999995,53485.59786792 2024-08-22,04:52:33.000,235,10975704,12965,0,1724302352,13059.81920613,65.34042983999825,53485.73761032 2024-08-22,04:52:34.000,235,10975747,13245,0,1724302353,13059.987613879995,65.41092113999912,53485.94023680001 2024-08-22,04:52:35.000,235,10975772,12925,0,1724302354,13059.89330553999,65.38977375000104,53485.85639136 2024-08-22,04:52:36.000,235,10975768,13245,0,1724302355,13060.04150436,65.42501939999784,53486.01010800001 2024-08-22,04:52:37.000,235,10975732,12845,0,1724302356,13060.095394839991,65.3968228800004,53486.02408224 2024-08-22,04:52:38.000,235,10975728,12925,0,1724302357,13060.223384730001,65.37567549000232,53486.05203072 2024-08-22,04:52:39.000,235,10975741,13045,0,1724302358,13060.216648419992,65.42501939999784,53485.98215952 2024-08-22,04:52:40.000,235,10975743,12845,0,1724302359,13060.277275209992,65.31223332000081,53486.02408224 2024-08-22,04:52:41.000,235,10975749,12805,0,1724302360,13060.425474030002,65.2981350600021,53486.02408224 2024-08-22,04:52:42.000,235,10975726,12965,0,1724302361,13060.223384730001,65.10780855000485,53485.660752 2024-08-22,04:52:43.000,235,10975715,13045,0,1724302362,13060.769025839989,65.29108593000274,53486.282605680004 2024-08-22,04:52:44.000,235,10975720,12645,0,1724302363,13060.89701573,65.28403680000338,53486.32452840001 2024-08-22,04:52:45.000,235,10975763,12965,0,1724302364,13060.99132406999,65.26993854000466,53486.32452840001 2024-08-22,04:52:46.000,235,10975723,13085,0,1724302365,13061.0788961,65.1853489799978,53486.34548976001 2024-08-22,04:52:47.000,235,10975725,13085,0,1724302366,13061.13278657999,65.14305420000164,53486.42234808001 2024-08-22,04:52:48.000,235,10975748,13005,0,1724302367,13061.126050269995,65.01616985999863,53486.27561856001 2024-08-22,04:52:49.000,235,10975754,13365,0,1724302368,13060.802707389994,64.79764683000394,53485.89132696001 2024-08-22,04:52:50.000,235,10975740,12805,0,1724302369,13061.24056754,64.88928552000289,53486.39439960001 2024-08-22,04:52:51.000,235,10975764,12925,0,1724302370,13061.361821120001,64.79764683000394,53486.46427080001 2024-08-22,04:52:52.000,235,10975748,12965,0,1724302371,13061.382030050001,64.68486074999964,53486.46427080001 2024-08-22,04:52:53.000,235,10975708,12965,0,1724302372,13061.442656840001,64.51568163000047,53486.520167760005 2024-08-22,04:52:54.000,235,10975740,13045,0,1724302373,13061.503283630002,64.38879729000473,53486.57606472 2024-08-22,04:52:55.000,235,10975665,13165,0,1724302374,13061.536965179992,64.29010946999915,53486.54811624 2024-08-22,04:52:56.000,235,10975701,12845,0,1724302375,13061.584119350002,64.15617600000405,53486.59702608 2024-08-22,04:52:57.000,235,10975765,12965,0,1724302376,13061.584119350002,64.05043904999911,53486.62497456 2024-08-22,04:52:58.000,235,10975749,13125,0,1724302377,13061.557174109992,63.916505580004014,53486.62497456 2024-08-22,04:52:59.000,235,10975716,12925,0,1724302378,13061.287721709996,63.6415895099999,53486.233695840005 2024-08-22,04:53:00.000,235,10975717,13125,0,1724302379,13061.375293739991,63.59224560000439,53486.41536096001 2024-08-22,04:53:01.000,235,10975663,12885,0,1724302380,13061.442656840001,63.585196469997754,53486.56209048001 2024-08-22,04:53:02.000,235,10975692,13005,0,1724302381,13061.415711599991,63.444213870003296,53486.59003896001 2024-08-22,04:53:03.000,235,10975736,12885,0,1724302382,13061.355084809991,63.31028040000092,53486.56209048001 2024-08-22,04:53:04.000,235,10975698,12685,0,1724302383,13061.361821120001,63.13405215000239,53486.57606472 2024-08-22,04:53:05.000,235,10975709,13085,0,1724302384,13061.11257764999,62.90143086000171,53486.282605680004 2024-08-22,04:53:06.000,235,10975727,13045,0,1724302385,13061.274249089991,62.89438173000235,53486.49221928001 2024-08-22,04:53:07.000,235,10975651,13005,0,1724302386,13061.307930639996,62.774546519998694,53486.55510336 2024-08-22,04:53:08.000,235,10975730,12685,0,1724302387,13061.287721709996,62.68995695999911,53486.56209048001 2024-08-22,04:53:09.000,235,10975697,12685,0,1724302388,13061.206885989995,62.534876099998655,53486.534142 2024-08-22,04:53:10.000,235,10975716,12925,0,1724302389,13061.085632409995,62.44323740999971,53486.450296560004 2024-08-22,04:53:11.000,235,10975689,12765,0,1724302390,13060.99806038,62.365696979999484,53486.31754128 2024-08-22,04:53:12.000,235,10975717,13005,0,1724302391,13060.99806038,62.31635307000397,53486.4293352 2024-08-22,04:53:13.000,235,10975743,12925,0,1724302392,13061.09236871999,62.238812640003744,53486.51318064001 2024-08-22,04:53:14.000,235,10975785,12965,0,1724302393,13061.03847824,62.168321340002876,53486.50619352 2024-08-22,04:53:15.000,235,10975671,12925,0,1724302394,13060.84986155999,61.992093090004346,53486.37343824001 2024-08-22,04:53:16.000,235,10975734,12965,0,1724302395,13061.045214549995,62.02028961000178,53486.6738844 2024-08-22,04:53:17.000,235,10975766,13125,0,1724302396,13060.944169899994,61.999142220003705,53486.638948800006 2024-08-22,04:53:18.000,235,10975707,12765,0,1724302397,13060.89027941999,61.97094569999899,53486.638948800006 2024-08-22,04:53:19.000,235,10975717,13165,0,1724302398,13060.715135359998,61.97094569999899,53486.50619352 2024-08-22,04:53:20.000,235,10975722,12925,0,1724302399,13060.775762149999,61.91455266000412,53486.638948800006 2024-08-22,04:53:21.000,235,10975697,12925,0,1724302400,13060.735344289998,61.900454399998125,53486.6738844 2024-08-22,04:53:22.000,235,10975705,13125,0,1724302401,13060.641035949993,61.8229139699979,53486.638948800006 2024-08-22,04:53:23.000,235,10975669,12845,0,1724302402,13060.459155579993,61.83701223000389,53486.54112912001 2024-08-22,04:53:24.000,235,10975673,12725,0,1724302403,13060.277275209992,61.773570060002385,53486.34548976001 2024-08-22,04:53:25.000,235,10975699,12925,0,1724302404,13060.445682960002,61.87930701000005,53486.6738844 2024-08-22,04:53:26.000,235,10975718,13085,0,1724302405,13060.405265100002,61.91455266000412,53486.71580712 2024-08-22,04:53:27.000,235,10975703,12645,0,1724302406,13060.331165689997,61.92160179000348,53486.70882000001 2024-08-22,04:53:28.000,235,10975670,12805,0,1724302407,13060.12234008,61.893405269998766,53486.55510336 2024-08-22,04:53:29.000,235,10975638,12965,0,1724302408,13060.156021629991,62.02733874000114,53486.77170408 2024-08-22,04:53:30.000,235,10975697,12965,0,1724302409,13060.142549010001,62.08373178000329,53486.82760104001 2024-08-22,04:53:31.000,235,10975715,12965,0,1724302410,13060.007822809996,62.182419600001595,53486.83458816 2024-08-22,04:53:32.000,235,10975689,12925,0,1724302411,13059.91351446999,62.231763510004384,53486.75074272001 2024-08-22,04:53:33.000,235,10975694,12805,0,1724302412,13059.67774362,62.19651786000031,53486.687858640005 2024-08-22,04:53:34.000,235,10975744,12925,0,1724302413,13059.684479929994,62.27405829000054,53486.83458816 2024-08-22,04:53:35.000,235,10975654,12965,0,1724302414,13059.334191809998,62.26700916000118,53486.569077600005 2024-08-22,04:53:36.000,235,10975710,13085,0,1724302415,13059.388082289988,62.42209002000163,53486.785678320004 2024-08-22,04:53:37.000,235,10975650,12685,0,1724302416,13059.462181699993,62.640613050003594,53486.953369200004 2024-08-22,04:53:38.000,235,10975707,12965,0,1724302417,13059.408291219988,62.73225174000254,53487.10708584 2024-08-22,04:53:39.000,235,10975667,13005,0,1724302418,13059.132102509997,62.753399130000616,53486.92542072001 2024-08-22,04:53:40.000,235,10975708,12685,0,1724302419,13059.044530480001,62.866185210004915,53487.00926616 2024-08-22,04:53:41.000,235,10975728,13125,0,1724302420,13058.63361556999,62.816841300002125,53486.65292304 2024-08-22,04:53:42.000,235,10975744,12965,0,1724302421,13058.930013209996,63.11995389000367,53487.14900856 2024-08-22,04:53:43.000,235,10975703,12925,0,1724302422,13058.808759629996,63.20454345000326,53487.13503432001 2024-08-22,04:53:44.000,235,10975665,12965,0,1724302423,13058.59319770999,63.23978910000005,53486.974330560006 2024-08-22,04:53:45.000,235,10975718,12765,0,1724302424,13058.525834609994,63.35257518000435,53487.023240400005 2024-08-22,04:53:46.000,235,10975677,12805,0,1724302425,13058.43152626999,63.48650864999945,53487.01625328001 2024-08-22,04:53:47.000,235,10975691,12685,0,1724302426,13058.364163169994,63.59224560000439,53487.023240400005 2024-08-22,04:53:48.000,235,10975688,12925,0,1724302427,13058.276591139998,63.676835160003975,53487.04420176001 2024-08-22,04:53:49.000,235,10975610,13085,0,1724302428,13057.59622382999,63.5429016900016,53486.33850264 2024-08-22,04:53:50.000,235,10975699,12805,0,1724302429,13057.946511950002,63.89535818999866,53486.86952376 2024-08-22,04:53:51.000,235,10975699,12885,0,1724302430,13058.128392320003,64.17732339000213,53487.15599568 2024-08-22,04:53:52.000,235,10975681,12805,0,1724302431,13058.040820289993,64.35355164000066,53487.17695704 2024-08-22,04:53:53.000,235,10975711,12525,0,1724302432,13058.007138740002,64.51568163000047,53487.21189264001 2024-08-22,04:53:54.000,235,10975683,12765,0,1724302433,13057.926303020002,64.66371336000157,53487.23285400001 2024-08-22,04:53:55.000,235,10975729,12685,0,1724302434,13057.872412539997,64.84699073999946,53487.21887976 2024-08-22,04:53:56.000,235,10975642,12845,0,1724302435,13057.825258370001,65.03731725000398,53487.17695704 2024-08-22,04:53:57.000,235,10975673,12645,0,1724302436,13057.717477409991,65.12895594000292,53487.09311160001 2024-08-22,04:53:58.000,235,10975670,13005,0,1724302437,13057.66358693,65.30518419000146,53487.11407296001 2024-08-22,04:54:09.000,235,10975679,12925,0,1724302448,13057.70400479,66.91943496000022,53487.11407296001 2024-08-22,04:54:10.000,235,10975672,12605,0,1724302449,13057.778104199992,66.94763147999765,53487.05118888 2024-08-22,04:54:11.000,235,10975682,12885,0,1724302450,13057.899357779992,67.06746669000131,53487.239841120005 2024-08-22,04:54:12.000,235,10975698,12925,0,1724302451,13057.939775639992,67.14500712000154,53487.18394416001 2024-08-22,04:54:13.000,235,10975699,12725,0,1724302452,13058.020611359992,67.22959668000112,53487.15599568 2024-08-22,04:54:14.000,235,10975682,12885,0,1724302453,13058.013875049997,67.27894059000391,53487.08612448001 2024-08-22,04:54:15.000,235,10975749,12885,0,1724302454,13058.101447079993,67.37762841000222,53487.13503432001 2024-08-22,04:54:16.000,235,10975721,13005,0,1724302455,13058.148601249988,67.41992318999837,53487.16996992 2024-08-22,04:54:17.000,235,10975699,12965,0,1724302456,13058.148601249988,67.4974636199986,53487.072150240005 2024-08-22,04:54:18.000,235,10975724,12765,0,1724302457,13058.263118519993,67.53270927000267,53487.06516312001 2024-08-22,04:54:29.000,235,10975660,13125,0,1724302468,13058.57972509,67.52566014000331,53486.51318064001 2024-08-22,04:54:30.000,235,10975724,12925,0,1724302469,13058.61340663999,67.51156188000459,53486.48523216 2024-08-22,04:54:31.000,235,10975735,12885,0,1724302470,13058.606670329995,67.40582492999965,53486.43632232 2024-08-22,04:54:32.000,235,10975682,12805,0,1724302471,13058.57298877999,67.3635301500035,53486.36645112 2024-08-22,04:54:33.000,235,10975682,12605,0,1724302472,13058.546043539995,67.30008798000199,53486.303567040006 2024-08-22,04:54:34.000,235,10975677,12965,0,1724302473,13058.465207819994,67.20844929000305,53486.2197216 2024-08-22,04:54:35.000,235,10975699,13005,0,1724302474,13058.505625679994,67.13090886000282,53486.20574736001 2024-08-22,04:54:36.000,235,10975717,12885,0,1724302475,13058.404581029994,67.03927017000387,53486.17779888001 2024-08-22,04:54:37.000,235,10975724,12925,0,1724302476,13058.343954239994,66.94763147999765,53486.0450436 2024-08-22,04:54:38.000,235,10975722,12765,0,1724302477,13058.256382209998,66.83484540000063,53485.96119816001 2024-08-22,04:54:49.000,235,10975712,12845,0,1724302488,13057.171836299989,65.55190374000085,53484.73146504 2024-08-22,04:54:50.000,235,10975684,12965,0,1724302489,13057.124682129994,65.5096089600047,53484.626658240006 2024-08-22,04:54:51.000,235,10975685,12805,0,1724302490,13057.23246308999,65.57305112999893,53484.7524264 2024-08-22,04:54:52.000,235,10975766,13045,0,1724302491,13057.151627369989,65.44616679000319,53484.69652944001 2024-08-22,04:54:53.000,235,10975722,13005,0,1724302492,13057.064055339994,65.37567549000232,53484.59172264 2024-08-22,04:54:54.000,235,10975705,12765,0,1724302493,13057.010164859988,65.24174201999995,53484.51486432 2024-08-22,04:54:55.000,235,10975712,12685,0,1724302494,13056.922592829993,65.14305420000164,53484.36114768001 2024-08-22,04:54:56.000,235,10975673,12765,0,1724302495,13056.922592829993,65.10780855000485,53484.36114768001 2024-08-22,04:54:57.000,235,10975707,13045,0,1724302496,13056.949538069988,65.05846464000206,53484.42403176 2024-08-22,04:54:58.000,235,10975677,12805,0,1724302497,13056.922592829993,65.0514155100027,53484.34717344 2024-08-22,04:54:59.000,235,10975717,12885,0,1724302498,13056.437578509991,64.79059770000458,53483.76025536001 2024-08-22,04:55:00.000,235,10975703,12845,0,1724302499,13056.673349359997,64.88223639000353,53484.16550832001 2024-08-22,04:55:01.000,235,10975699,12965,0,1724302500,13056.680085669992,64.79764683000394,53484.17948256 2024-08-22,04:55:02.000,235,10975674,12805,0,1724302501,13056.612722569997,64.77649943999859,53484.14454696001 2024-08-22,04:55:03.000,235,10975728,13045,0,1724302502,13056.599249949992,64.81174509000266,53484.15153408 2024-08-22,04:55:04.000,235,10975695,12845,0,1724302503,13056.525150540001,64.78354856999795,53484.102624240004 2024-08-22,04:55:05.000,235,10975707,12925,0,1724302504,13056.491468989996,64.68486074999964,53484.09563712001 2024-08-22,04:55:06.000,235,10975740,12885,0,1724302505,13056.430842199996,64.60732031999942,53484.074675760006 2024-08-22,04:55:07.000,235,10975735,12845,0,1724302506,13056.34327017,64.55092728000454,53484.074675760006 2024-08-22,04:55:08.000,235,10975710,12965,0,1724302507,13056.27590706999,64.55092728000454,53484.0187788 2024-08-22,04:55:09.000,235,10975672,12925,0,1724302508,13055.790892749988,64.31830599000386,53483.389938 2024-08-22,04:55:10.000,235,10975671,12765,0,1724302509,13056.21528027999,64.45928858999832,53483.955894720006 2024-08-22,04:55:11.000,235,10975715,12765,0,1724302510,13056.26243445,64.47338685000432,53484.04672728001 2024-08-22,04:55:12.000,235,10975688,12605,0,1724302511,13056.26243445,64.3817481599981,53484.06768864001 2024-08-22,04:55:13.000,235,10975687,13205,0,1724302512,13056.188335039995,64.40289555000345,53483.99083032 2024-08-22,04:55:14.000,235,10975669,12965,0,1724302513,13056.18159873,64.43814120000025,53484.09563712001 2024-08-22,04:55:15.000,235,10975683,12925,0,1724302514,13056.107499319995,64.46633771999768,53484.09563712001 2024-08-22,04:55:16.000,235,10975680,13045,0,1724302515,13056.07381776999,64.4945342400024,53484.17948256 2024-08-22,04:55:17.000,235,10975720,13005,0,1724302516,13055.918882639999,64.54387814999791,53484.20044392 2024-08-22,04:55:18.000,235,10975724,12885,0,1724302517,13055.824574299993,64.61436944999878,53484.21441816001 2024-08-22,04:55:19.000,235,10975685,12845,0,1724302518,13055.602276069993,64.64961510000285,53484.14454696001 2024-08-22,04:55:20.000,235,10975707,12965,0,1724302519,13055.460813559992,64.73420466000243,53484.15153408 2024-08-22,04:55:21.000,235,10975705,12725,0,1724302520,13055.420395699992,64.8399416100001,53484.28428936001 2024-08-22,04:55:22.000,235,10975756,12805,0,1724302521,13055.359768909992,64.99502247000055,53484.33319920001 2024-08-22,04:55:23.000,235,10975731,13125,0,1724302522,13055.191361159996,65.09371028999885,53484.30525072 2024-08-22,04:55:24.000,235,10975609,12925,0,1724302523,13054.908436139995,65.150103330001,53484.21441816001 2024-08-22,04:55:25.000,235,10975728,12965,0,1724302524,13054.908436139995,65.36862636000296,53484.47992872001 2024-08-22,04:55:26.000,235,10975705,12885,0,1724302525,13054.77370993999,65.53075635000278,53484.5428128 2024-08-22,04:55:27.000,235,10975669,13085,0,1724302526,13054.706346839994,65.67878808000387,53484.59870976001 2024-08-22,04:55:28.000,235,10975697,12845,0,1724302527,13054.564884329993,65.80567241999961,53484.64063248 2024-08-22,04:55:29.000,235,10975717,13045,0,1724302528,13054.201123589992,65.78452503000153,53484.32621208 2024-08-22,04:55:30.000,235,10975688,13085,0,1724302529,13054.187650970001,65.99599893000413,53484.51486432 2024-08-22,04:55:31.000,235,10975756,13085,0,1724302530,13054.302168239992,66.18632544000138,53484.71749080001 2024-08-22,04:55:32.000,235,10975733,13005,0,1724302531,13054.228068830002,66.34140630000184,53484.843258960005 2024-08-22,04:55:33.000,235,10975735,13005,0,1724302532,13054.201123589992,66.55288020000444,53484.83627184001 2024-08-22,04:55:34.000,235,10975669,12765,0,1724302533,13054.153969419996,66.71501019000425,53484.9271044 2024-08-22,04:55:35.000,235,10975729,12805,0,1724302534,13054.039452149991,66.83484540000063,53484.95505288001 2024-08-22,04:55:36.000,235,10975732,12965,0,1724302535,13053.999034289991,66.99697539000044,53484.95505288001 2024-08-22,04:55:37.000,235,10975701,12965,0,1724302536,13053.992297979996,67.09566320999875,53485.02492408 2024-08-22,04:55:38.000,235,10975709,13005,0,1724302537,13054.032715839996,67.23664581000048,53485.09479528 2024-08-22,04:55:39.000,235,10975731,12805,0,1724302538,13053.729581889995,67.22959668000112,53484.75941352 2024-08-22,04:55:40.000,235,10975677,13005,0,1724302539,13053.951880119996,67.4622179700018,53485.07383392001 2024-08-22,04:55:41.000,235,10975759,12765,0,1724302540,13054.147233110001,67.64549534999969,53485.26248616 2024-08-22,04:55:42.000,235,10975739,12805,0,1724302541,13054.194387279997,67.72303577999992,53485.35331872 2024-08-22,04:55:43.000,235,10975696,12805,0,1724302542,13054.295431929997,67.87106751000101,53485.40921568001 2024-08-22,04:55:44.000,235,10975721,12805,0,1724302543,13054.369531340002,67.99795185000403,53485.48607400001 2024-08-22,04:55:45.000,235,10975725,12965,0,1724302544,13054.470575990003,68.07549228000426,53485.50004824 2024-08-22,04:55:46.000,235,10975730,12845,0,1724302545,13054.490784920003,68.19532749000064,53485.54895808 2024-08-22,04:55:47.000,235,10975710,13005,0,1724302546,13054.531202779988,68.27991705000022,53485.65376488001 2024-08-22,04:55:48.000,235,10975747,12925,0,1724302547,13054.544675399993,68.35745748000045,53485.61882928 2024-08-22,04:55:49.000,235,10975627,12925,0,1724302548,13054.221332519992,68.25876966000214,53485.24152480001 2024-08-22,04:55:50.000,235,10975757,12845,0,1724302549,13054.537939089998,68.49844008000218,53485.61882928 2024-08-22,04:55:51.000,235,10975681,13125,0,1724302550,13054.726555769994,68.68171746000007,53485.84241712001 2024-08-22,04:55:52.000,235,10975721,13045,0,1724302551,13054.787182559994,68.7592578900003,53485.87735272 2024-08-22,04:55:53.000,235,10975707,13005,0,1724302552,13054.89496351999,68.85089657999924,53486.017095120005 2024-08-22,04:55:54.000,235,10975700,12925,0,1724302553,13054.96232662,68.9707317900029,53486.0450436 2024-08-22,04:55:55.000,235,10975688,12485,0,1724302554,13055.06337127,69.02712482999777,53486.14286328 2024-08-22,04:55:56.000,235,10975719,12805,0,1724302555,13055.150943299996,69.11171439000464,53486.14286328 2024-08-22,04:55:57.000,235,10975724,12845,0,1724302556,13055.251987949996,69.18925482000486,53486.24767008001 2024-08-22,04:55:58.000,235,10975725,12765,0,1724302557,13055.359768909992,69.23154960000102,53486.29657992001 2024-08-22,04:55:59.000,235,10975766,12965,0,1724302558,13055.413659389997,69.2808935100038,53486.31754128 2024-08-22,04:56:00.000,235,10975689,12845,0,1724302559,13055.555121899997,69.35843394000403,53486.31754128 2024-08-22,04:56:01.000,235,10975696,12725,0,1724302560,13055.676375479998,69.47122002000106,53486.40837384 2024-08-22,04:56:02.000,235,10975710,12965,0,1724302561,13055.784156439993,69.56990783999936,53486.43632232 2024-08-22,04:56:03.000,235,10975691,12965,0,1724302562,13055.588803450002,69.47826915000041,53486.17779888001 2024-08-22,04:56:04.000,235,10975574,12925,0,1724302563,13055.696584409998,69.47826915000041,53486.19177312 2024-08-22,04:56:05.000,235,10975723,13045,0,1724302564,13056.12097194,69.59105523000471,53486.617987440004 2024-08-22,04:56:06.000,235,10975665,12725,0,1724302565,13056.22201659,69.64039914000023,53486.75074272001 2024-08-22,04:56:07.000,235,10975698,12965,0,1724302566,13056.309588619995,69.64039914000023,53486.75772984001 2024-08-22,04:56:08.000,235,10975671,12725,0,1724302567,13056.410633269996,69.61925175000215,53486.84157528 2024-08-22,04:56:09.000,235,10975739,12925,0,1724302568,13056.437578509991,69.59810436000407,53486.84856240001 2024-08-22,04:56:10.000,235,10975679,12965,0,1724302569,13056.46452375,69.52056393000385,53486.82760104001 2024-08-22,04:56:11.000,235,10975692,13165,0,1724302570,13056.558832089991,69.4641708900017,53486.86952376 2024-08-22,04:56:12.000,235,10975710,13125,0,1724302571,13056.659876739992,69.38663046000147,53486.904459360005 2024-08-22,04:56:13.000,235,10975735,12925,0,1724302572,13056.747448770002,69.37253220000275,53486.953369200004 2024-08-22,04:56:14.000,235,10975697,13165,0,1724302573,13056.787866630002,69.32318828999996,53486.953369200004 2024-08-22,04:56:15.000,235,10975770,13005,0,1724302574,13056.989955929988,69.30204090000188,53487.10708584 2024-08-22,04:56:16.000,235,10975747,12845,0,1724302575,13057.097736889998,69.26679524999781,53487.11407296001 2024-08-22,04:56:17.000,235,10975694,13125,0,1724302576,13057.19204522999,69.16105830000015,53487.13503432001 2024-08-22,04:56:18.000,235,10975720,12885,0,1724302577,13057.286353569994,69.0694196100012,53487.16298280001 2024-08-22,04:56:19.000,235,10975693,13085,0,1724302578,13057.29308987999,68.95663353000418,53487.05118888 2024-08-22,04:56:20.000,235,10975703,12685,0,1724302579,13057.42107977,68.94253526999819,53487.16996992 2024-08-22,04:56:21.000,235,10975722,12805,0,1724302580,13057.47497024999,68.86499483999796,53487.16996992 2024-08-22,04:56:22.000,235,10975716,12925,0,1724302581,13057.59622382999,68.81565093000245,53487.16996992 2024-08-22,04:56:23.000,235,10975749,13005,0,1724302582,13057.656850619991,68.73106137000286,53487.21189264001 2024-08-22,04:56:24.000,235,10975720,12725,0,1724302583,13057.852203609997,68.67466833000071,53487.37958352001 2024-08-22,04:56:25.000,235,10975697,12845,0,1724302584,13057.885885160002,68.62532441999792,53487.37958352001 2024-08-22,04:56:26.000,235,10975727,12845,0,1724302585,13057.933039329997,68.53368572999898,53487.407532000005 2024-08-22,04:56:27.000,235,10975704,12965,0,1724302586,13058.054292909997,68.42794878000132,53487.43548048 2024-08-22,04:56:28.000,235,10975675,12765,0,1724302587,13058.148601249988,68.3010644399983,53487.37958352001 2024-08-22,04:56:29.000,235,10975630,13085,0,1724302588,13058.027347670002,68.12483618999977,53487.20490552 2024-08-22,04:56:30.000,235,10975725,12805,0,1724302589,13057.926303020002,67.9556570700006,53487.05118888 2024-08-22,04:56:31.000,235,10975747,12885,0,1724302590,13058.040820289993,67.86401838000165,53487.16298280001 2024-08-22,04:56:32.000,235,10975679,12965,0,1724302591,13058.269854829989,67.8569692500023,53487.526313040005 2024-08-22,04:56:33.000,235,10975727,12725,0,1724302592,13058.303536379994,67.69483926000248,53487.46342896 2024-08-22,04:56:34.000,235,10975768,13085,0,1724302593,13058.370899479989,67.57500404999882,53487.48439032 2024-08-22,04:56:35.000,235,10975750,12965,0,1724302594,13058.41131733999,67.37057928000286,53487.5123388 2024-08-22,04:56:36.000,235,10975707,12965,0,1724302595,13058.438262579999,67.1520562500009,53487.60317136 2024-08-22,04:56:37.000,235,10975708,12965,0,1724302596,13058.424789959994,66.968778870003,53487.51932592001 2024-08-22,04:56:38.000,235,10975739,13085,0,1724302597,13058.438262579999,66.84894365999935,53487.54028728 2024-08-22,04:56:39.000,235,10975727,12885,0,1724302598,13058.377635789999,66.70796106000489,53487.47041608001 2024-08-22,04:56:40.000,235,10975764,12885,0,1724302599,13058.337217929999,66.50353629000165,53487.38657064 2024-08-22,04:56:41.000,235,10975678,13205,0,1724302600,13058.330481619989,66.28501325999969,53487.34464792 2024-08-22,04:56:42.000,235,10975725,12805,0,1724302601,13058.350690549989,66.1369815299986,53487.35163504001 2024-08-22,04:56:43.000,235,10975794,13205,0,1724302602,13058.343954239994,65.91845850000391,53487.37958352001 2024-08-22,04:56:44.000,235,10975748,13125,0,1724302603,13058.47194412999,65.84091807000368,53487.55426152 2024-08-22,04:56:45.000,235,10975738,12605,0,1724302604,13058.45173519999,65.69993547000195,53487.575222880005 2024-08-22,04:56:46.000,235,10975744,12965,0,1724302605,13058.43152626999,65.5448546100015,53487.58221 2024-08-22,04:56:47.000,235,10975739,12725,0,1724302606,13058.47194412999,65.34042983999825,53487.63111984 2024-08-22,04:56:48.000,235,10975737,13005,0,1724302607,13058.418053649999,65.1853489799978,53487.645094080006 2024-08-22,04:56:49.000,235,10975751,13125,0,1724302608,13058.047556600002,64.91748204000032,53487.17695704 2024-08-22,04:56:50.000,235,10975750,12965,0,1724302609,13058.317008999999,64.88223639000353,53487.53330016 2024-08-22,04:56:51.000,235,10975752,12805,0,1724302610,13058.222700659993,64.70600813999772,53487.48439032 2024-08-22,04:56:52.000,235,10975687,12885,0,1724302611,13058.269854829989,64.61436944999878,53487.58221 2024-08-22,04:56:53.000,235,10975735,12965,0,1724302612,13058.209228039988,64.47338685000432,53487.56823576001 2024-08-22,04:56:54.000,235,10975706,12965,0,1724302613,13058.141864939993,64.35355164000066,53487.59618424001 2024-08-22,04:56:55.000,235,10975719,12725,0,1724302614,13058.061029219993,64.30420772999787,53487.60317136 2024-08-22,04:56:56.000,235,10975778,13125,0,1724302615,13057.993666119997,64.20551990999957,53487.624132720004 2024-08-22,04:56:57.000,235,10975681,12725,0,1724302616,13057.926303020002,64.11388122000062,53487.645094080006 2024-08-22,04:56:58.000,235,10975741,13045,0,1724302617,13057.885885160002,64.06453730999783,53487.70099104 2024-08-22,04:56:59.000,235,10975770,12925,0,1724302618,13057.61643275999,63.98699688000488,53487.56124864 2024-08-22,04:57:00.000,235,10975732,12925,0,1724302619,13057.54233335,63.979947749998246,53487.61714560001 2024-08-22,04:57:01.000,235,10975745,12885,0,1724302620,13057.50191549,63.96584948999953,53487.68002968 2024-08-22,04:57:02.000,235,10975745,12965,0,1724302621,13057.326771429995,63.90240731999802,53487.55426152 2024-08-22,04:57:03.000,235,10975731,13005,0,1724302622,13057.23246308999,63.89535818999866,53487.49137744 2024-08-22,04:57:04.000,235,10975759,12885,0,1724302623,13057.34024405,64.00814427000296,53487.78483648001 2024-08-22,04:57:05.000,235,10975765,13045,0,1724302624,13057.239199399999,64.04338991999975,53487.80579784001 2024-08-22,04:57:06.000,235,10975747,13045,0,1724302625,13057.165099989994,64.08568470000318,53487.77784936 2024-08-22,04:57:07.000,235,10975754,12885,0,1724302626,13057.064055339994,64.18437252000149,53487.84772056 2024-08-22,04:57:08.000,235,10975709,12885,0,1724302627,13056.949538069988,64.21961816999828,53487.87566904 2024-08-22,04:57:09.000,235,10975704,13005,0,1724302628,13056.814811869997,64.22666729999764,53487.83374632001 2024-08-22,04:57:10.000,235,10975732,12885,0,1724302629,13056.727239840002,64.3112568600045,53487.8267592 2024-08-22,04:57:11.000,235,10975782,13005,0,1724302630,13056.639667809992,64.3817481599981,53487.84772056 2024-08-22,04:57:12.000,235,10975734,12645,0,1724302631,13056.531886849996,64.47338685000432,53487.78483648001 2024-08-22,04:57:13.000,235,10975762,13085,0,1724302632,13056.471260059996,64.55092728000454,53487.85470768001 2024-08-22,04:57:14.000,235,10975748,12885,0,1724302633,13056.579041019992,64.68486074999964,53488.08528264 2024-08-22,04:57:15.000,235,10975751,12965,0,1724302634,13056.572304709996,64.79059770000458,53488.13419248 2024-08-22,04:57:16.000,235,10975768,13045,0,1724302635,13056.552095779996,64.87518726000417,53488.2110508 2024-08-22,04:57:17.000,235,10975704,13045,0,1724302636,13056.538623159991,64.97387508000247,53488.259960639996 2024-08-22,04:57:18.000,235,10975736,12845,0,1724302637,13056.477996369991,65.0514155100027,53488.28790912001 2024-08-22,04:57:19.000,235,10975726,12805,0,1724302638,13056.350006479995,65.09371028999885,53488.27393488 2024-08-22,04:57:20.000,235,10975760,13085,0,1724302639,13056.269170759995,65.19944724000379,53488.294896240004 2024-08-22,04:57:21.000,235,10975765,13245,0,1724302640,13056.370215409996,65.32633157999953,53488.44162576 2024-08-22,04:57:22.000,235,10975727,12725,0,1724302641,13056.269170759995,65.37567549000232,53488.43463864001 2024-08-22,04:57:23.000,235,10975741,12765,0,1724302642,13056.20180766,65.46731418000127,53488.413677280005 2024-08-22,04:57:24.000,235,10975715,12765,0,1724302643,13056.329797549995,65.58010025999829,53488.63726512 2024-08-22,04:57:25.000,235,10975715,12965,0,1724302644,13056.26243445,65.65764068999852,53488.72111056001 2024-08-22,04:57:26.000,235,10975751,13165,0,1724302645,13056.289379689995,65.79862329000025,53488.83290448 2024-08-22,04:57:27.000,235,10975743,12885,0,1724302646,13056.24222552,65.94665502000134,53488.88181432 2024-08-22,04:57:28.000,235,10975739,13045,0,1724302647,13056.188335039995,66.1017358800018,53488.8748272 2024-08-22,04:57:29.000,235,10975718,12765,0,1724302648,13055.844783229993,66.05239196999901,53488.51848408 2024-08-22,04:57:30.000,235,10975731,12965,0,1724302649,13056.11423562999,66.32025891000376,53488.82591736 2024-08-22,04:57:31.000,235,10975727,12765,0,1724302650,13056.208543969995,66.51058542000101,53489.07046656 2024-08-22,04:57:32.000,235,10975705,12965,0,1724302651,13056.27590706999,66.68681366999954,53489.154312000006 2024-08-22,04:57:33.000,235,10975714,12605,0,1724302652,13056.24222552,66.83484540000063,53489.1892476 2024-08-22,04:57:34.000,235,10975722,12885,0,1724302653,13056.27590706999,67.03927017000387,53489.23117032 2024-08-22,04:57:35.000,235,10975750,13125,0,1724302654,13056.350006479995,67.23664581000048,53489.34296424001 2024-08-22,04:57:36.000,235,10975744,12885,0,1724302655,13056.390424339996,67.39172667000093,53489.38488696 2024-08-22,04:57:37.000,235,10975695,12765,0,1724302656,13056.35674278999,67.57500404999882,53489.53161648001 2024-08-22,04:57:38.000,235,10975744,12965,0,1724302657,13056.37695171999,67.73713403999864,53489.55956496001 2024-08-22,04:57:39.000,235,10975730,13085,0,1724302658,13056.35674278999,67.86401838000165,53489.45475816 2024-08-22,04:57:40.000,235,10975688,13165,0,1724302659,13056.35674278999,68.06139401999826,53489.45475816 2024-08-22,04:57:41.000,235,10975730,12845,0,1724302660,13056.612722569997,68.17418010000256,53489.74821720001 2024-08-22,04:57:42.000,235,10975747,13045,0,1724302661,13056.619458879992,68.35745748000045,53489.72725584001 2024-08-22,04:57:43.000,235,10975741,12725,0,1724302662,13056.754185079997,68.45614529999875,53489.825075520006 2024-08-22,04:57:44.000,235,10975747,12925,0,1724302663,13056.909120210003,68.56188225000369,53489.97879216 2024-08-22,04:57:45.000,235,10975759,12685,0,1724302664,13057.003428549993,68.63237355000456,53490.01372776001 2024-08-22,04:57:46.000,235,10975709,12925,0,1724302665,13057.077527959998,68.73811050000222,53490.06263760001 2024-08-22,04:57:47.000,235,10975705,12765,0,1724302666,13057.144891059994,68.8579457099986,53490.14648304 2024-08-22,04:57:48.000,235,10975744,13085,0,1724302667,13057.25267201999,68.92843700999947,53490.188405760004 2024-08-22,04:57:49.000,235,10975741,13085,0,1724302668,13057.37392559999,68.96368266000354,53490.14648304 2024-08-22,04:57:50.000,235,10975764,12925,0,1724302669,13057.569278589996,69.01302656999906,53490.22334136 2024-08-22,04:57:51.000,235,10975743,12765,0,1724302670,13057.717477409991,69.11171439000464,53490.258276960005 2024-08-22,04:57:52.000,235,10975675,13085,0,1724302671,13057.858939919992,69.18220568999823,53490.30019968001 2024-08-22,04:57:53.000,235,10975728,12925,0,1724302672,13057.986929810002,69.26679524999781,53490.37007088001 2024-08-22,04:57:54.000,235,10975745,12685,0,1724302673,13058.081238149993,69.40777784999955,53490.39801936001 2024-08-22,04:57:55.000,235,10975717,12965,0,1724302674,13058.310272689989,69.51351480000449,53490.53077464 2024-08-22,04:57:56.000,235,10975724,13205,0,1724302675,13058.55951616,69.62630088000151,53490.68449128001 2024-08-22,04:57:57.000,235,10975752,12925,0,1724302676,13058.7211876,69.6756447900043,53490.78231096001 2024-08-22,04:57:58.000,235,10975769,12885,0,1724302677,13058.876122729991,69.73908695999853,53490.85218216001 2024-08-22,04:57:59.000,235,10975729,12685,0,1724302678,13058.896331659991,69.8095782599994,53490.81724656 2024-08-22,04:58:00.000,235,10975733,12845,0,1724302679,13059.004112620001,69.83072565000475,53490.76833672 2024-08-22,04:58:01.000,235,10975719,12925,0,1724302680,13059.212938229997,69.95056086000113,53491.04083440001 2024-08-22,04:58:02.000,235,10975714,12925,0,1724302681,13059.313982879998,70.1197399800003,53491.1107056 2024-08-22,04:58:03.000,235,10975691,12805,0,1724302682,13059.401554909993,70.19023128000117,53491.1805768 2024-08-22,04:58:04.000,235,10975747,12965,0,1724302683,13059.408291219988,70.28891909999948,53491.23647376001 2024-08-22,04:58:05.000,235,10975683,12685,0,1724302684,13059.455445389998,70.38760691999778,53491.39717752 2024-08-22,04:58:06.000,235,10975749,12925,0,1724302685,13059.522808489994,70.40170518000377,53491.3901904 2024-08-22,04:58:07.000,235,10975720,12925,0,1724302686,13059.603644209994,70.465147349998,53491.46704872 2024-08-22,04:58:08.000,235,10975738,13125,0,1724302687,13059.61038051999,70.54973691000487,53491.57884264 2024-08-22,04:58:09.000,235,10975701,12965,0,1724302688,13059.361137049993,70.53563864999887,53491.32730632001 2024-08-22,04:58:10.000,235,10975689,12885,0,1724302689,13059.529544799989,70.66252299000189,53491.62775248 2024-08-22,04:58:11.000,235,10975715,13125,0,1724302690,13059.644062069994,70.74711255000148,53491.74653352 2024-08-22,04:58:12.000,235,10975772,13045,0,1724302691,13059.65079837999,70.7259651600034,53491.82339184 2024-08-22,04:58:13.000,235,10975733,12565,0,1724302692,13059.657534689999,70.73301429000276,53491.886275920006 2024-08-22,04:58:14.000,235,10975743,13005,0,1724302693,13059.67774362,70.74006342000212,53491.89326304 2024-08-22,04:58:15.000,235,10975714,12885,0,1724302694,13059.664270999994,70.73301429000276,53491.96313424 2024-08-22,04:58:16.000,235,10975693,13005,0,1724302695,13059.71816148,70.7259651600034,53491.95614712001 2024-08-22,04:58:17.000,235,10975718,12845,0,1724302696,13059.63058944999,70.64137560000381,53492.0889024 2024-08-22,04:58:18.000,235,10975776,12845,0,1724302697,13059.603644209994,70.54973691000487,53492.12383800001 2024-08-22,04:58:19.000,235,10975724,12925,0,1724302698,13059.441972769993,70.50039300000208,53492.0190312 2024-08-22,04:58:20.000,235,10975665,12845,0,1724302699,13059.394818599998,70.48629474000336,53491.99806984001 2024-08-22,04:58:21.000,235,10975714,13285,0,1724302700,13059.576698969999,70.49334387000272,53492.16576072001 2024-08-22,04:58:22.000,235,10975707,13085,0,1724302701,13059.603644209994,70.41580344000249,53492.221657680006 2024-08-22,04:58:23.000,235,10975754,12805,0,1724302702,13059.583435279994,70.31006649000483,53492.24261904001 2024-08-22,04:58:24.000,235,10975790,12885,0,1724302703,13059.549753729989,70.29596822999883,53492.27755464 2024-08-22,04:58:25.000,235,10975687,13085,0,1724302704,13059.536281109999,70.31006649000483,53492.29152888001 2024-08-22,04:58:26.000,235,10975738,13325,0,1724302705,13059.448709079988,70.27482084000076,53492.32646448 2024-08-22,04:58:27.000,235,10975742,13125,0,1724302706,13059.367873359988,70.19728041000053,53492.298516 2024-08-22,04:58:28.000,235,10975766,12605,0,1724302707,13059.280301329993,70.1197399800003,53492.319477360004 2024-08-22,04:58:29.000,235,10975751,12925,0,1724302708,13059.051266789997,70.00695390000328,53492.102876640005 2024-08-22,04:58:30.000,235,10975696,12725,0,1724302709,13059.051266789997,70.00695390000328,53492.13781224 2024-08-22,04:58:31.000,235,10975713,13205,0,1724302710,13059.010848929996,69.98580650999793,53492.32646448 2024-08-22,04:58:32.000,235,10975717,12925,0,1724302711,13058.950222139996,69.94351173000177,53492.30550312 2024-08-22,04:58:33.000,235,10975738,12925,0,1724302712,13058.86265011,69.89416781999898,53492.270567520005 2024-08-22,04:58:34.000,235,10975744,12925,0,1724302713,13058.76160546,69.80252913000004,53492.28454176 2024-08-22,04:58:35.000,235,10975723,13085,0,1724302714,13058.707714979995,69.68269392000366,53492.29152888001 2024-08-22,04:58:36.000,235,10975744,12845,0,1724302715,13058.61340663999,69.68269392000366,53492.20768344 2024-08-22,04:58:37.000,235,10975810,13165,0,1724302716,13058.53930723,69.68974305000302,53492.20768344 2024-08-22,04:58:38.000,235,10975750,12805,0,1724302717,13058.444998889994,69.66859565999766,53492.172747840006 2024-08-22,04:58:39.000,235,10975751,13085,0,1724302718,13058.269854829989,69.61925175000215,53492.053966800006 2024-08-22,04:58:40.000,235,10975708,12885,0,1724302719,13058.155337559998,69.54876045000128,53491.96313424 2024-08-22,04:58:41.000,235,10975710,13005,0,1724302720,13058.215964349998,69.54171132000192,53492.09588952001 2024-08-22,04:58:42.000,235,10975710,13125,0,1724302721,13058.135128629998,69.50646566999785,53492.09588952001 2024-08-22,04:58:43.000,235,10975710,13005,0,1724302722,13058.000402429992,69.40777784999955,53492.02601832001 2024-08-22,04:58:44.000,235,10975775,13165,0,1724302723,13057.933039329997,69.35843394000403,53491.96313424 2024-08-22,04:58:45.000,235,10975733,12925,0,1724302724,13057.818522059992,69.30909003000124,53491.95614712001 2024-08-22,04:58:46.000,235,10975746,12605,0,1724302725,13057.66358693,69.28794264000317,53492.005056960006 2024-08-22,04:58:47.000,235,10975786,12925,0,1724302726,13057.508651799995,69.27384438000445,53491.92819864001 2024-08-22,04:58:48.000,235,10975692,13365,0,1724302727,13057.37392559999,69.25974611999845,53491.935185760005 2024-08-22,04:58:49.000,235,10975738,12845,0,1724302728,13057.043846409993,69.13991091000207,53491.69063656001 2024-08-22,04:58:50.000,235,10975750,12845,0,1724302729,13057.003428549993,69.104665259998,53491.76050776001 2024-08-22,04:58:51.000,235,10975723,12885,0,1724302730,13056.895647589998,69.07646874000056,53491.79544336 2024-08-22,04:58:52.000,235,10975796,13045,0,1724302731,13056.733976149997,69.104665259998,53491.697623680004 2024-08-22,04:58:53.000,235,10975751,12965,0,1724302732,13056.579041019992,69.08351786999992,53491.73954640001 2024-08-22,04:58:54.000,235,10975708,13165,0,1724302733,13056.491468989996,69.0694196100012,53491.73954640001 2024-08-22,04:58:55.000,235,10975714,13045,0,1724302734,13056.38368803,69.07646874000056,53491.67666232 2024-08-22,04:58:56.000,235,10975752,12605,0,1724302735,13056.228752899995,69.14696004000143,53491.64172672001 2024-08-22,04:58:57.000,235,10975723,13085,0,1724302736,13056.08055408,69.19630395000422,53491.6347396 2024-08-22,04:58:58.000,235,10975723,12965,0,1724302737,13055.878464779998,69.29499177000253,53491.57185552001 2024-08-22,04:58:59.000,235,10975772,13045,0,1724302738,13055.669639170002,69.40777784999955,53491.43910024 2024-08-22,04:59:00.000,235,10975741,12845,0,1724302739,13055.568594520002,69.53466219000256,53491.46704872 2024-08-22,04:59:01.000,235,10975692,12725,0,1724302740,13055.481022489992,69.59810436000407,53491.4600616 2024-08-22,04:59:02.000,235,10975715,12965,0,1724302741,13055.332823669996,69.6615465299983,53491.481022960004 2024-08-22,04:59:03.000,235,10975710,12965,0,1724302742,13055.191361159996,69.88006956000027,53491.42512600001 2024-08-22,04:59:04.000,235,10975735,12965,0,1724302743,13055.090316509995,70.03515042000072,53491.49499720001 2024-08-22,04:59:05.000,235,10975765,12925,0,1724302744,13054.97579923999,70.19728041000053,53491.49499720001 2024-08-22,04:59:06.000,235,10975709,12965,0,1724302745,13054.787182559994,70.38055778999842,53491.43910024 2024-08-22,04:59:07.000,235,10975744,12765,0,1724302746,13054.618774809998,70.465147349998,53491.43910024 2024-08-22,04:59:08.000,235,10975714,12965,0,1724302747,13054.517730159998,70.5779334300023,53491.35525480001 2024-08-22,04:59:09.000,235,10975788,12965,0,1724302748,13054.315640859997,70.66957212000125,53491.22948664 2024-08-22,04:59:10.000,235,10975754,13005,0,1724302749,13054.383003959992,70.75416168000083,53491.23647376001 2024-08-22,04:59:11.000,235,10975775,13245,0,1724302750,13054.416685509997,70.88809515000321,53491.334293440006 2024-08-22,04:59:12.000,235,10975744,12885,0,1724302751,13054.342586099992,70.94448818999808,53491.27839648 2024-08-22,04:59:13.000,235,10975741,13045,0,1724302752,13054.295431929997,71.08547078999982,53491.250448 2024-08-22,04:59:14.000,235,10975744,13125,0,1724302753,13054.221332519992,71.24055165000027,53491.24346088 2024-08-22,04:59:15.000,235,10975762,12885,0,1724302754,13054.153969419996,71.40973076999944,53491.25743512001 2024-08-22,04:59:16.000,235,10975750,13045,0,1724302755,13054.120287869991,71.55776250000054,53491.27140936 2024-08-22,04:59:17.000,235,10975702,13005,0,1724302756,13054.086606320001,71.60005728000397,53491.29935784 2024-08-22,04:59:18.000,235,10975773,12525,0,1724302757,13054.086606320001,71.61415554000268,53491.25743512001 2024-08-22,04:59:19.000,235,10975745,12685,0,1724302758,13053.999034289991,71.62120467000204,53491.08974424001 2024-08-22,04:59:20.000,235,10975746,13245,0,1724302759,13054.120287869991,71.79038379000121,53491.22948664 2024-08-22,04:59:21.000,235,10975702,12925,0,1724302760,13054.127024180001,71.93841552000231,53491.313332080004 2024-08-22,04:59:22.000,235,10975757,12685,0,1724302761,13054.113551559996,72.10759464000148,53491.334293440006 2024-08-22,04:59:23.000,235,10975724,13005,0,1724302762,13054.133760489996,72.24152811000386,53491.334293440006 2024-08-22,04:59:24.000,235,10975710,12725,0,1724302763,13054.153969419996,72.28382289000001,53491.34826768 2024-08-22,04:59:25.000,235,10975749,12765,0,1724302764,13054.174178349997,72.31201941000472,53491.34826768 2024-08-22,04:59:26.000,235,10975756,13005,0,1724302765,13054.228068830002,72.3684124499996,53491.39717752 2024-08-22,04:59:27.000,235,10975683,12805,0,1724302766,13054.261750379992,72.52349331000005,53491.45307448001 2024-08-22,04:59:28.000,235,10975743,13045,0,1724302767,13054.302168239992,72.72086895000393,53491.501984320006 2024-08-22,04:59:29.000,235,10975690,12925,0,1724302768,13054.228068830002,72.90414633000182,53491.45307448001 2024-08-22,04:59:30.000,235,10975754,12805,0,1724302769,13054.342586099992,73.11562023000442,53491.54390704001 2024-08-22,04:59:31.000,235,10975723,12885,0,1724302770,13054.457103369998,73.24955369999952,53491.67666232 2024-08-22,04:59:32.000,235,10975740,12885,0,1724302771,13054.484048609993,73.34119238999847,53491.73255928 2024-08-22,04:59:33.000,235,10975726,13085,0,1724302772,13054.571620639988,73.39053630000126,53491.68364944 2024-08-22,04:59:34.000,235,10975723,12805,0,1724302773,13054.645720049994,73.53856803000235,53491.767494880005 2024-08-22,04:59:35.000,235,10975745,12845,0,1724302774,13054.740028389999,73.67250150000473,53491.80243048 2024-08-22,04:59:36.000,235,10975708,12885,0,1724302775,13054.82086411,73.86282801000198,53491.92819864001 2024-08-22,04:59:37.000,235,10975716,12965,0,1724302776,13054.91517244999,73.98266321999836,53491.94916 2024-08-22,04:59:38.000,235,10975746,13045,0,1724302777,13055.02295341,74.15889147000416,53492.0190312 2024-08-22,04:59:39.000,235,10975730,12885,0,1724302778,13055.070107579995,74.25757929000247,53491.97012136 2024-08-22,04:59:40.000,235,10975728,12925,0,1724302779,13055.238515329991,74.40561102000356,53492.09588952001 2024-08-22,04:59:41.000,235,10975719,12685,0,1724302780,13055.406923080001,74.45495492999908,53492.27755464 2024-08-22,04:59:42.000,235,10975767,13085,0,1724302781,13055.514704039997,74.58183927000209,53492.319477360004 2024-08-22,04:59:43.000,235,10975698,12965,0,1724302782,13055.696584409998,74.65233057000296,53492.41729704 2024-08-22,04:59:44.000,235,10975750,12725,0,1724302783,13055.844783229993,74.72282187000383,53492.49415536 2024-08-22,04:59:45.000,235,10975720,12965,0,1724302784,13056.04013622,74.7933131700047,53492.605949280005 2024-08-22,04:59:46.000,235,10975746,13005,0,1724302785,13056.18159873,74.86380446999829,53492.63389776 2024-08-22,04:59:47.000,235,10975743,12925,0,1724302786,13056.329797549995,74.9272466399998,53492.71075608 2024-08-22,04:59:48.000,235,10975742,13045,0,1724302787,13056.531886849996,75.0259344599981,53492.80857576 2024-08-22,04:59:49.000,235,10975711,13005,0,1724302788,13056.673349359997,75.10347488999832,53492.83652424001 2024-08-22,04:59:50.000,235,10975751,12925,0,1724302789,13056.808075560002,75.15281880000111,53492.88543408001 2024-08-22,04:59:51.000,235,10975795,12805,0,1724302790,13057.030373789989,75.17396618999919,53493.09504768 2024-08-22,04:59:52.000,235,10975753,12685,0,1724302791,13057.218990469999,75.23035923000134,53493.227802960006 2024-08-22,04:59:53.000,235,10975713,12925,0,1724302792,13057.387398219995,75.29380140000285,53493.30466128 2024-08-22,04:59:54.000,235,10975781,12965,0,1724302793,13057.589487519996,75.40658747999987,53493.43042944 2024-08-22,04:59:55.000,235,10975743,13245,0,1724302794,13057.825258370001,75.43478400000458,53493.45837792 2024-08-22,04:59:56.000,235,10975707,12765,0,1724302795,13058.040820289993,75.50527529999817,53493.59812032 2024-08-22,04:59:57.000,235,10975776,12925,0,1724302796,13058.242909589993,75.63920877000055,53493.79375968 2024-08-22,04:59:58.000,235,10975766,13005,0,1724302797,13058.49215305999,75.78724050000164,53493.84266952001 2024-08-22,04:59:59.000,235,10975738,12885,0,1724302798,13058.65382449999,75.89297744999931,53493.87061800001 2024-08-22,05:00:00.000,235,10975712,12765,0,1724302799,13058.80202332,75.92822310000338,53493.91952784001 2024-08-22,05:00:01.000,235,10975698,12925,0,1724302800,13059.138838819992,75.99166527000489,53494.1501028 2024-08-22,05:00:02.000,235,10975733,12925,0,1724302801,13059.354400739998,76.11854961000063,53494.29683232 2024-08-22,05:00:03.000,235,10975731,13005,0,1724302802,13059.617116829999,76.252483080003,53494.38766488 2024-08-22,05:00:04.000,235,10975679,12925,0,1724302803,13059.825942439995,76.35822003000067,53494.47849744 2024-08-22,05:00:05.000,235,10975755,13045,0,1724302804,13060.10213115,76.48510437000368,53494.62522696 2024-08-22,05:00:06.000,235,10975726,12965,0,1724302805,13060.391792479997,76.60493958000006,53494.72304664 2024-08-22,05:00:07.000,235,10975687,12965,0,1724302806,13060.607354399988,76.76002044000052,53494.89772464001 2024-08-22,05:00:08.000,235,10975752,12885,0,1724302807,13060.89027941999,76.86575738999818,53495.023492800006 2024-08-22,05:00:09.000,235,10975691,12805,0,1724302808,13061.11931396,76.9573960800044,53495.10035112 2024-08-22,05:00:10.000,235,10975730,12925,0,1724302809,13061.361821120001,77.02083824999863,53495.268042 2024-08-22,05:00:11.000,235,10975738,13125,0,1724302810,13061.604328280002,77.07018216000142,53495.39381016 2024-08-22,05:00:12.000,235,10975741,12925,0,1724302811,13061.792944959998,77.14772259000165,53495.56150104 2024-08-22,05:00:13.000,235,10975767,12925,0,1724302812,13062.021979499994,77.25345953999931,53495.69425632001 2024-08-22,05:00:14.000,235,10975701,12885,0,1724302813,13062.224068799995,77.33099996999954,53495.86893432 2024-08-22,05:00:15.000,235,10975737,12965,0,1724302814,13062.45983965,77.39444214000105,53495.98771536 2024-08-22,05:00:16.000,235,10975751,12725,0,1724302815,13062.661928950001,77.50722821999807,53496.15540624 2024-08-22,05:00:17.000,235,10975751,12645,0,1724302816,13062.857281939992,77.59181777999765,53496.27418728 2024-08-22,05:00:18.000,235,10975761,13005,0,1724302817,13063.086316479988,77.65525994999916,53496.44886528 2024-08-22,05:00:19.000,235,10975700,12925,0,1724302818,13063.281669469994,77.6482108199998,53496.52572360001 2024-08-22,05:00:20.000,235,10975713,12965,0,1724302819,13063.4366046,77.72575125000003,53496.67245312001 2024-08-22,05:00:21.000,235,10975760,12765,0,1724302820,13063.61174865999,77.72575125000003,53496.81219552 2024-08-22,05:00:22.000,235,10975702,12725,0,1724302821,13063.827310579996,77.78919342000154,53497.04277048 2024-08-22,05:00:23.000,235,10975727,13125,0,1724302822,13064.009190949997,77.94427428000199,53497.20347424001 2024-08-22,05:00:24.000,235,10975749,12965,0,1724302823,13064.177598699993,78.05706035999901,53497.301293920005 2024-08-22,05:00:25.000,235,10975697,13125,0,1724302824,13064.386424309989,78.13460078999924,53497.48295904 2024-08-22,05:00:26.000,235,10975739,12805,0,1724302825,13064.57504099,78.14869904999796,53497.62270144 2024-08-22,05:00:27.000,235,10975693,13205,0,1724302826,13064.804075529995,78.16279731000395,53497.81135368 2024-08-22,05:00:28.000,235,10975698,13005,0,1724302827,13065.060055310001,78.2544360000029,53497.97904456 2024-08-22,05:00:29.000,235,10975690,12925,0,1724302828,13065.194781509992,78.36722207999992,53498.04891576 2024-08-22,05:00:30.000,235,10975720,12805,0,1724302829,13065.376661879993,78.45886076999886,53498.237568000004 2024-08-22,05:00:31.000,235,10975703,12845,0,1724302830,13065.585487489989,78.61394162999932,53498.39128464 2024-08-22,05:00:32.000,235,10975716,12805,0,1724302831,13065.7943131,78.76197336000041,53498.56596264001 2024-08-22,05:00:33.000,235,10975663,13085,0,1724302832,13066.00987501999,78.83951379000064,53498.75461488001 2024-08-22,05:00:34.000,235,10975696,13125,0,1724302833,13066.164810149996,78.83951379000064,53498.8664088 2024-08-22,05:00:35.000,235,10975721,12925,0,1724302834,13066.366899449997,78.88180857000407,53499.01313832 2024-08-22,05:00:36.000,235,10975711,12805,0,1724302835,13066.501625650002,78.98754552000173,53499.13191936 2024-08-22,05:00:37.000,235,10975739,12725,0,1724302836,13066.676769709993,79.04393856000388,53499.28563600001 2024-08-22,05:00:38.000,235,10975704,12965,0,1724302837,13066.824968529989,79.05098769000324,53499.42537840001 2024-08-22,05:00:39.000,235,10975706,12885,0,1724302838,13066.97316735,79.04393856000388,53499.59306928001 2024-08-22,05:00:40.000,235,10975723,12525,0,1724302839,13067.19546558,79.07918421000068,53499.7048632 2024-08-22,05:00:41.000,235,10975710,12605,0,1724302840,13067.33692809,79.10033159999875,53499.85857984001 2024-08-22,05:00:42.000,235,10975682,12845,0,1724302841,13067.498599530001,79.14262638000218,53499.984348000005 2024-08-22,05:00:43.000,235,10975678,13005,0,1724302842,13067.660270970002,79.17082289999962,53500.04024496 2024-08-22,05:00:44.000,235,10975764,13005,0,1724302843,13067.774788239993,79.11442986000475,53500.2288972 2024-08-22,05:00:45.000,235,10975699,12965,0,1724302844,13067.869096579998,79.1214789900041,53500.32671688 2024-08-22,05:00:46.000,235,10975686,12845,0,1724302845,13068.037504329994,79.10033159999875,53500.44549792 2024-08-22,05:00:47.000,235,10975705,12885,0,1724302846,13068.16549421999,79.0932824699994,53500.536330480005 2024-08-22,05:00:48.000,235,10975731,13005,0,1724302847,13068.31369304,79.02984029999789,53500.67607288001 2024-08-22,05:00:49.000,235,10975737,12685,0,1724302848,13068.482100789995,79.01574203999917,53500.7878668 2024-08-22,05:00:50.000,235,10975715,12885,0,1724302849,13068.59661806,78.97344726000301,53500.89267360001 2024-08-22,05:00:51.000,235,10975675,13085,0,1724302850,13068.724607949996,78.93115247999958,53500.94857056 2024-08-22,05:00:52.000,235,10975648,12885,0,1724302851,13068.852597839992,78.85361204999936,53501.01145464001 2024-08-22,05:00:53.000,235,10975633,12765,0,1724302852,13068.960378800002,78.8113172700032,53501.14420992 2024-08-22,05:00:54.000,235,10975671,12685,0,1724302853,13069.081632379988,78.75492423000105,53501.256003840004 2024-08-22,05:00:55.000,235,10975701,12885,0,1724302854,13069.115313929993,78.74787510000169,53501.36081064 2024-08-22,05:00:56.000,235,10975729,12645,0,1724302855,13069.202885959989,78.74082597000233,53501.472604560004 2024-08-22,05:00:57.000,235,10975709,13245,0,1724302856,13069.283721679989,78.75492423000105,53501.51452728001 2024-08-22,05:00:58.000,235,10975743,12725,0,1724302857,13069.283721679989,78.72672771000362,53501.591385600004 2024-08-22,05:00:59.000,235,10975714,12645,0,1724302858,13069.351084779999,78.67738380000083,53501.661256800006 2024-08-22,05:01:00.000,235,10975731,12805,0,1724302859,13069.330875849999,78.5998433700006,53501.74510224 2024-08-22,05:01:01.000,235,10975700,12805,0,1724302860,13069.32413953999,78.63508902000467,53501.89183176 2024-08-22,05:01:02.000,235,10975738,12925,0,1724302861,13069.32413953999,78.62099075999868,53501.93375448 2024-08-22,05:01:03.000,235,10975700,13125,0,1724302862,13069.34434846999,78.54345032999845,53502.03157416 2024-08-22,05:01:04.000,235,10975677,13205,0,1724302863,13069.38476632999,78.49410642000294,53502.03157416 2024-08-22,05:01:05.000,235,10975723,12645,0,1724302864,13069.42518418999,78.45886076999886,53502.12240672 2024-08-22,05:01:06.000,235,10975698,12965,0,1724302865,13069.371293709999,78.45886076999886,53502.17131656 2024-08-22,05:01:07.000,235,10975713,12485,0,1724302866,13069.371293709999,78.39541860000463,53502.24817488 2024-08-22,05:01:08.000,235,10975706,13125,0,1724302867,13069.310666919999,78.3531238200012,53502.332020320006 2024-08-22,05:01:09.000,235,10975708,12965,0,1724302868,13069.175940719993,78.27558339000097,53502.32503320001 2024-08-22,05:01:10.000,235,10975719,12805,0,1724302869,13069.148995479998,78.24033774000418,53502.380930160005 2024-08-22,05:01:11.000,235,10975686,13045,0,1724302870,13069.061423450003,78.19804296000075,53502.4647756 2024-08-22,05:01:12.000,235,10975723,13165,0,1724302871,13069.027741899998,78.16279731000395,53502.52067256001 2024-08-22,05:01:13.000,235,10975683,12805,0,1724302872,13068.987324039997,78.09230601000309,53502.59054376001 2024-08-22,05:01:14.000,235,10975757,13085,0,1724302873,13068.893015699992,78.00066732000414,53502.56259528 2024-08-22,05:01:15.000,235,10975701,12765,0,1724302874,13068.866070459997,77.93017602000327,53502.61150512001 2024-08-22,05:01:16.000,235,10975714,12765,0,1724302875,13068.839125220002,77.88083211000048,53502.618492240006 2024-08-22,05:01:17.000,235,10975730,12765,0,1724302876,13068.751553189992,77.83853733000433,53502.70932480001 2024-08-22,05:01:18.000,235,10975698,13045,0,1724302877,13068.744816879997,77.8596847200024,53502.73028616 2024-08-22,05:01:19.000,235,10975700,12765,0,1724302878,13068.657244850001,77.78214429000218,53502.68137632 2024-08-22,05:01:20.000,235,10975696,13005,0,1724302879,13068.650508539991,77.67640734000452,53502.72329904 2024-08-22,05:01:21.000,235,10975746,13085,0,1724302880,13068.717871640001,77.68345647000388,53502.72329904 2024-08-22,05:01:22.000,235,10975705,13005,0,1724302881,13068.677453780001,77.62001430000237,53502.765221760004 2024-08-22,05:01:23.000,235,10975725,13005,0,1724302882,13068.610090679991,77.57067038999958,53502.82111872 2024-08-22,05:01:24.000,235,10975724,12605,0,1724302883,13068.562936509996,77.5847686499983,53502.835092960006 2024-08-22,05:01:25.000,235,10975745,13005,0,1724302884,13068.47536448,77.57771951999894,53502.77220888 2024-08-22,05:01:26.000,235,10975678,12805,0,1724302885,13068.40800137999,77.54247387000214,53502.8490672 2024-08-22,05:01:27.000,235,10975703,12845,0,1724302886,13068.28674779999,77.52132648000406,53502.86304144 2024-08-22,05:01:28.000,235,10975730,12845,0,1724302887,13068.19243946,77.52132648000406,53502.835092960006 2024-08-22,05:01:29.000,235,10975709,12885,0,1724302888,13068.030768019999,77.40854039999977,53502.70233768 2024-08-22,05:01:30.000,235,10975703,12445,0,1724302889,13067.990350159998,77.37329475000297,53502.68137632 2024-08-22,05:01:31.000,235,10975758,12845,0,1724302890,13067.990350159998,77.41558952999912,53502.79317024 2024-08-22,05:01:32.000,235,10975710,12685,0,1724302891,13067.875832889993,77.3028034500021,53502.82810584001 2024-08-22,05:01:33.000,235,10975692,13005,0,1724302892,13067.761315620002,77.23231215000123,53502.82111872 2024-08-22,05:01:34.000,235,10975720,13085,0,1724302893,13067.700688830002,77.25345953999931,53502.786183120006 2024-08-22,05:01:35.000,235,10975725,12685,0,1724302894,13067.606380489997,77.26755779999803,53502.765221760004 2024-08-22,05:01:36.000,235,10975717,12645,0,1724302895,13067.525544769996,77.29575432000274,53502.80714448001 2024-08-22,05:01:37.000,235,10975678,12885,0,1724302896,13067.424500119996,77.24641040999995,53502.75124752 2024-08-22,05:01:38.000,235,10975707,12845,0,1724302897,13067.303246539996,77.1900173699978,53502.70932480001 2024-08-22,05:01:39.000,235,10975657,13005,0,1724302898,13067.161784029995,77.21116476000316,53502.63246648 2024-08-22,05:01:40.000,235,10975741,13005,0,1724302899,13067.04726675999,77.25345953999931,53502.61150512001 2024-08-22,05:01:41.000,235,10975692,12925,0,1724302900,13066.919276869994,77.32395084000018,53502.63246648 2024-08-22,05:01:42.000,235,10975763,13005,0,1724302901,13066.771078049998,77.32395084000018,53502.63246648 2024-08-22,05:01:43.000,235,10975715,12845,0,1724302902,13066.636351849993,77.34509822999826,53502.57656952 2024-08-22,05:01:44.000,235,10975725,12885,0,1724302903,13066.494889339992,77.31690171000082,53502.548621040005 2024-08-22,05:01:45.000,235,10975702,12765,0,1724302904,13066.366899449997,77.35919649000425,53502.50669832 2024-08-22,05:01:46.000,235,10975716,12725,0,1724302905,13066.245645869996,77.33099996999954,53502.52765968 2024-08-22,05:01:47.000,235,10975672,13045,0,1724302906,13066.09071073999,77.38739301000169,53502.45778848 2024-08-22,05:01:48.000,235,10975672,12925,0,1724302907,13065.922302989995,77.43673692000448,53502.429840000004 2024-08-22,05:01:49.000,235,10975678,13045,0,1724302908,13065.693268449999,77.56362126000022,53502.33900744 2024-08-22,05:01:50.000,235,10975718,13045,0,1724302909,13065.558542249993,77.68345647000388,53502.311058960004 2024-08-22,05:01:51.000,235,10975710,12765,0,1724302910,13065.383398190002,77.75394777000474,53502.35298168001 2024-08-22,05:01:52.000,235,10975690,12805,0,1724302911,13065.221726750002,77.90197949999856,53502.27612336001 2024-08-22,05:01:53.000,235,10975706,12885,0,1724302912,13065.033110069991,78.00066732000414,53502.17131656 2024-08-22,05:01:54.000,235,10975683,13085,0,1724302913,13064.89164755999,78.05706035999901,53502.13638096001 2024-08-22,05:01:55.000,235,10975735,12965,0,1724302914,13064.73671243,78.16279731000395,53502.080484 2024-08-22,05:01:56.000,235,10975718,12965,0,1724302915,13064.58851360999,78.29673077999905,53502.01759992001 2024-08-22,05:01:57.000,235,10975697,12965,0,1724302916,13064.440314789994,78.43066425000143,53501.93375448 2024-08-22,05:01:58.000,235,10975710,12965,0,1724302917,13064.332533829998,78.55754859000444,53501.89183176 2024-08-22,05:01:59.000,235,10975717,12645,0,1724302918,13064.116971909993,78.62803988999804,53501.759076480004 2024-08-22,05:02:00.000,235,10975709,12645,0,1724302919,13064.042872500002,78.6985311899989,53501.70317952001 2024-08-22,05:02:01.000,235,10975681,12765,0,1724302920,13064.056345119992,78.75492423000105,53501.710166640005 2024-08-22,05:02:02.000,235,10975658,13045,0,1724302921,13063.962036780002,78.83246466000128,53501.61933408 2024-08-22,05:02:03.000,235,10975657,13005,0,1724302922,13063.887937369997,78.86066117999871,53501.58439848001 2024-08-22,05:02:04.000,235,10975735,12725,0,1724302923,13063.887937369997,78.86066117999871,53501.52850152 2024-08-22,05:02:05.000,235,10975712,13005,0,1724302924,13063.820574270001,78.92410335000022,53501.43766896001 2024-08-22,05:02:06.000,235,10975698,12685,0,1724302925,13063.75994748,79.00164378000045,53501.381772 2024-08-22,05:02:07.000,235,10975672,12965,0,1724302926,13063.61848497,79.03688943000452,53501.36779776001 2024-08-22,05:02:08.000,235,10975709,12965,0,1724302927,13063.503967699995,79.10033159999875,53501.17914552001 2024-08-22,05:02:09.000,235,10975673,13165,0,1724302928,13063.36924149999,79.13557725000283,53501.10228720001 2024-08-22,05:02:10.000,235,10975696,12965,0,1724302929,13063.322087329994,79.1919702899977,53501.0673516 2024-08-22,05:02:11.000,235,10975704,13085,0,1724302930,13063.281669469994,79.1919702899977,53501.01844176 2024-08-22,05:02:12.000,235,10975686,12845,0,1724302931,13063.180624819994,79.22016681000241,53500.97651904 2024-08-22,05:02:13.000,235,10975655,12765,0,1724302932,13063.086316479988,79.304756370002,53500.85075088 2024-08-22,05:02:14.000,235,10975682,12805,0,1724302933,13062.971799209998,79.35410028000479,53500.73895696 2024-08-22,05:02:15.000,235,10975709,12965,0,1724302934,13062.890963489997,79.39639506000094,53500.66209864 2024-08-22,05:02:16.000,235,10975689,12765,0,1724302935,13062.850545629997,79.43164070999774,53500.57825320001 2024-08-22,05:02:17.000,235,10975736,12925,0,1724302936,13062.776446219992,79.42459157999838,53500.48043352001 2024-08-22,05:02:18.000,235,10975665,13005,0,1724302937,13062.715819429992,79.44573897000373,53500.38960096001 2024-08-22,05:02:19.000,235,10975709,12885,0,1724302938,13062.5608843,79.47393549000117,53500.25684568 2024-08-22,05:02:20.000,235,10975708,13005,0,1724302939,13062.554147989991,79.55852505000075,53500.23588432 2024-08-22,05:02:21.000,235,10975708,13045,0,1724302940,13062.47331226999,79.60786896000354,53500.11710328 2024-08-22,05:02:22.000,235,10975660,12925,0,1724302941,13062.33858607,79.68540939000377,53500.047232079996 2024-08-22,05:02:23.000,235,10975688,12925,0,1724302942,13062.244277729995,79.72770416999992,53499.99832224 2024-08-22,05:02:24.000,235,10975675,12965,0,1724302943,13062.163442009994,79.80524460000015,53499.89351544 2024-08-22,05:02:25.000,235,10975672,12925,0,1724302944,13062.082606289994,79.84753938000358,53499.865566960005 2024-08-22,05:02:26.000,235,10975684,12605,0,1724302945,13061.961352709994,79.8616376400023,53499.72582456 2024-08-22,05:02:27.000,235,10975699,12765,0,1724302946,13061.900725919993,79.82639198999823,53499.66294048 2024-08-22,05:02:28.000,235,10975693,12925,0,1724302947,13061.819890199993,79.86868677000166,53499.57210792001 2024-08-22,05:02:29.000,235,10975703,12885,0,1724302948,13061.779472339993,79.8968832899991,53499.50223672001 2024-08-22,05:02:30.000,235,10975681,12925,0,1724302949,13061.664955070002,79.91098154999781,53499.36948144 2024-08-22,05:02:31.000,235,10975691,12725,0,1724302950,13061.590855659997,79.92507981000381,53499.29262312 2024-08-22,05:02:32.000,235,10975703,12885,0,1724302951,13061.489811009997,79.95327633000124,53499.17384208 2024-08-22,05:02:33.000,235,10975703,12965,0,1724302952,13061.449393149996,79.94622720000189,53499.096983760006 2024-08-22,05:02:34.000,235,10975707,12845,0,1724302953,13061.456129459992,79.98147284999868,53499.027112560005 2024-08-22,05:02:35.000,235,10975736,13005,0,1724302954,13061.382030050001,80.02376763000211,53498.93628 2024-08-22,05:02:36.000,235,10975721,13005,0,1724302955,13061.348348499996,79.95327633000124,53498.88038304001 2024-08-22,05:02:37.000,235,10975765,13285,0,1724302956,13061.361821120001,79.93212894000317,53498.76858912 2024-08-22,05:02:38.000,235,10975728,12885,0,1724302957,13061.328139569996,79.93917807000253,53498.68474368001 2024-08-22,05:02:39.000,235,10975673,13005,0,1724302958,13061.247303849996,79.92507981000381,53498.51006568 2024-08-22,05:02:40.000,235,10975692,13125,0,1724302959,13061.24056754,79.93917807000253,53498.49609144001 2024-08-22,05:02:41.000,235,10975665,13045,0,1724302960,13061.17994075,80.00262024000403,53498.44019448 2024-08-22,05:02:42.000,235,10975688,12805,0,1724302961,13061.13278657999,80.03081676000147,53498.39827176001 2024-08-22,05:02:43.000,235,10975706,12845,0,1724302962,13061.065423479995,80.04491502000019,53498.307439200005 2024-08-22,05:02:44.000,235,10975667,12725,0,1724302963,13060.964378829995,80.02376763000211,53498.258529360006 2024-08-22,05:02:45.000,235,10975704,12805,0,1724302964,13060.93069727999,80.05901327999891,53498.19564528 2024-08-22,05:02:46.000,235,10975719,12765,0,1724302965,13060.84986155999,80.03786589000083,53498.0978256 2024-08-22,05:02:47.000,235,10975702,13005,0,1724302966,13060.775762149999,80.0731115400049,53498.07686424 2024-08-22,05:02:48.000,235,10975650,12845,0,1724302967,13060.694926429998,80.0731115400049,53498.00699304 2024-08-22,05:02:49.000,235,10975711,12925,0,1724302968,13060.593881779998,80.09425893000298,53497.88122488 2024-08-22,05:02:50.000,235,10975717,12965,0,1724302969,13060.486100820002,80.10130806000234,53497.77641808001 2024-08-22,05:02:51.000,235,10975740,12805,0,1724302970,13060.438946649992,80.08016067000426,53497.79737944001 2024-08-22,05:02:52.000,235,10975774,13005,0,1724302971,13060.385056170002,80.06606240999827,53497.74846960001 2024-08-22,05:02:53.000,235,10975705,13005,0,1724302972,13060.277275209992,80.08720980000362,53497.66462416 2024-08-22,05:02:54.000,235,10975682,12605,0,1724302973,13060.209912109996,80.04491502000019,53497.60872720001 2024-08-22,05:02:55.000,235,10975687,13085,0,1724302974,13060.095394839991,80.05196414999955,53497.5039204 2024-08-22,05:02:56.000,235,10975702,12765,0,1724302975,13060.028031739996,80.05196414999955,53497.47597192 2024-08-22,05:02:57.000,235,10975728,13045,0,1724302976,13059.95393232999,80.03081676000147,53497.420074960006 2024-08-22,05:02:58.000,235,10975712,12925,0,1724302977,13059.926987089995,79.98147284999868,53497.3292424 2024-08-22,05:02:59.000,235,10975695,13045,0,1724302978,13059.765315649995,79.90393241999845,53497.252384080006 2024-08-22,05:03:00.000,235,10975692,13045,0,1724302979,13059.73163409999,79.87573590000102,53497.14757728 2024-08-22,05:03:01.000,235,10975710,12965,0,1724302980,13059.61038051999,79.80524460000015,53497.0497576 2024-08-22,05:03:02.000,235,10975781,12765,0,1724302981,13059.549753729989,79.748851559998,53496.98687352001 2024-08-22,05:03:03.000,235,10975739,12805,0,1724302982,13059.516072179998,79.69950765000249,53496.896040960004 2024-08-22,05:03:04.000,235,10975724,12685,0,1724302983,13059.448709079988,79.5514759200014,53496.86110536001 2024-08-22,05:03:05.000,235,10975671,12965,0,1724302984,13059.408291219988,79.41754244999902,53496.798221280005 2024-08-22,05:03:06.000,235,10975716,12885,0,1724302985,13059.313982879998,79.24836332999985,53496.68642736 2024-08-22,05:03:07.000,235,10975769,12685,0,1724302986,13059.280301329993,79.1567246400009,53496.62354328001 2024-08-22,05:03:08.000,235,10975730,12925,0,1724302987,13059.239883469992,79.02279116999853,53496.53271072001 2024-08-22,05:03:09.000,235,10975705,13045,0,1724302988,13059.132102509997,78.9100050900015,53496.413929680006 2024-08-22,05:03:10.000,235,10975683,12605,0,1724302989,13059.084948340002,78.6985311899989,53496.36501984001 2024-08-22,05:03:11.000,235,10975765,13085,0,1724302990,13059.078212029992,78.60689249999996,53496.35803272001 2024-08-22,05:03:12.000,235,10975715,13165,0,1724302991,13058.970431069996,78.49410642000294,53496.26720016001 2024-08-22,05:03:13.000,235,10975692,12885,0,1724302992,13058.876122729991,78.388369469998,53496.19732896001 2024-08-22,05:03:14.000,235,10975733,12845,0,1724302993,13058.78181439,78.33902556000248,53496.09252216 2024-08-22,05:03:15.000,235,10975705,13045,0,1724302994,13058.71445128999,78.24033774000418,53496.09950928001 2024-08-22,05:03:16.000,235,10975712,12925,0,1724302995,13058.57298877999,78.16984644000331,53496.08553504 2024-08-22,05:03:17.000,235,10975732,12885,0,1724302996,13058.43152626999,78.0429621000003,53495.959766880005 2024-08-22,05:03:18.000,235,10975725,12765,0,1724302997,13058.310272689989,77.93722515000263,53495.92483128 2024-08-22,05:03:19.000,235,10975751,13005,0,1724302998,13058.175546489998,77.80329168000026,53495.792076000005 2024-08-22,05:03:20.000,235,10975666,12925,0,1724302999,13058.182282799993,77.69050560000323,53495.77810176 2024-08-22,05:03:21.000,235,10975742,12645,0,1724303000,13058.114919699998,77.57067038999958,53495.70124344 2024-08-22,05:03:22.000,235,10975722,12965,0,1724303001,13058.114919699998,77.41558952999912,53495.65932072 2024-08-22,05:03:23.000,235,10975720,12885,0,1724303002,13058.034083979997,77.38034388000233,53495.59643664001 2024-08-22,05:03:24.000,235,10975724,12725,0,1724303003,13057.885885160002,77.38034388000233,53495.575475280006 2024-08-22,05:03:25.000,235,10975698,13045,0,1724303004,13057.724213720001,77.42968778999784,53495.53355256 2024-08-22,05:03:26.000,235,10975688,13045,0,1724303005,13057.58275121,77.49312995999935,53495.44272 2024-08-22,05:03:27.000,235,10975740,12925,0,1724303006,13057.40087084,77.43673692000448,53495.3728488 2024-08-22,05:03:28.000,235,10975752,12605,0,1724303007,13057.198781539999,77.40854039999977,53495.33092608001 2024-08-22,05:03:29.000,235,10975706,13085,0,1724303008,13056.956274379998,77.38739301000169,53495.27502912 2024-08-22,05:03:30.000,235,10975737,13045,0,1724303009,13056.713767219997,77.4508351800032,53495.17720944 2024-08-22,05:03:31.000,235,10975714,12925,0,1724303010,13056.518414229991,77.49312995999935,53495.22611928 2024-08-22,05:03:32.000,235,10975750,13125,0,1724303011,13056.29611599999,77.52837561000342,53495.17720944 2024-08-22,05:03:33.000,235,10975722,12605,0,1724303012,13056.07381776999,77.53542474000278,53495.10733824 2024-08-22,05:03:34.000,235,10975776,12925,0,1724303013,13055.817837989998,77.54247387000214,53495.06541552001 2024-08-22,05:03:35.000,235,10975708,12965,0,1724303014,13055.609012380002,77.59886691000429,53495.023492800006 2024-08-22,05:03:36.000,235,10975731,12845,0,1724303015,13055.413659389997,77.68345647000388,53494.96060872 2024-08-22,05:03:37.000,235,10975708,12845,0,1724303016,13055.11726174999,77.77509516000282,53494.94663448001 2024-08-22,05:03:38.000,235,10975735,12805,0,1724303017,13054.84107304,77.87378298000112,53494.904711760006 2024-08-22,05:03:39.000,235,10975753,12965,0,1724303018,13054.531202779988,77.8949303699992,53494.73003376001 2024-08-22,05:03:40.000,235,10975771,12765,0,1724303019,13054.234805139997,78.00066732000414,53494.69509816 2024-08-22,05:03:41.000,235,10975723,13325,0,1724303020,13053.96535274,78.08525688000373,53494.66016256001 2024-08-22,05:03:42.000,235,10975728,12725,0,1724303021,13053.71610926999,78.18394470000203,53494.59727848 2024-08-22,05:03:43.000,235,10975773,13085,0,1724303022,13053.487074729994,78.31082903999777,53494.47849744 2024-08-22,05:03:44.000,235,10975689,13005,0,1724303023,13053.237831259998,78.388369469998,53494.45753608 2024-08-22,05:03:45.000,235,10975720,12805,0,1724303024,13053.022269339992,78.48000816000422,53494.34574216001 2024-08-22,05:03:46.000,235,10975710,12685,0,1724303025,13052.78649849,78.61394162999932,53494.25490960001 2024-08-22,05:03:47.000,235,10975708,13005,0,1724303026,13052.51704608999,78.73377684000297,53494.219974 2024-08-22,05:03:48.000,235,10975744,12925,0,1724303027,13052.294747859989,78.96639813000365,53494.17106416 2024-08-22,05:03:49.000,235,10975733,12725,0,1724303028,13052.065713319993,79.12852812000347,53494.03132176 2024-08-22,05:03:50.000,235,10975740,12965,0,1724303029,13051.829942470002,79.22721594000177,53494.03132176 2024-08-22,05:03:51.000,235,10975726,13045,0,1724303030,13051.621116859991,79.31180550000136,53493.98241192 2024-08-22,05:03:52.000,235,10975728,12925,0,1724303031,13051.45944541999,79.41754244999902,53493.91952784001 2024-08-22,05:03:53.000,235,10975741,13285,0,1724303032,13051.25735611999,79.46688636000181,53493.85664376 2024-08-22,05:03:54.000,235,10975761,12885,0,1724303033,13051.055266819989,79.53032853000332,53493.81472104 2024-08-22,05:03:55.000,235,10975773,12605,0,1724303034,13050.826232279993,79.67131112999778,53493.72388848001 2024-08-22,05:03:56.000,235,10975744,12885,0,1724303035,13050.597197739997,79.79819547000079,53493.63305592001 2024-08-22,05:03:57.000,235,10975695,12605,0,1724303036,13050.462471539991,79.88983415999974,53493.55619760001 2024-08-22,05:03:58.000,235,10975788,12845,0,1724303037,13050.354690579996,79.91098154999781,53493.53523624001 2024-08-22,05:03:59.000,235,10975703,12845,0,1724303038,13050.18628283,79.8968832899991,53493.48632640001 2024-08-22,05:04:00.000,235,10975755,12725,0,1724303039,13050.031347699995,79.91098154999781,53493.40946808 2024-08-22,05:04:01.000,235,10975729,12885,0,1724303040,13049.89662149999,79.98852197999804,53493.36055824 2024-08-22,05:04:02.000,235,10975704,12805,0,1724303041,13049.755158989989,80.05901327999891,53493.28369992 2024-08-22,05:04:03.000,235,10975745,12925,0,1724303042,13049.613696480003,80.1717993600032,53493.19286736 2024-08-22,05:04:04.000,235,10975739,12765,0,1724303043,13049.512651830002,80.1717993600032,53493.12299616 2024-08-22,05:04:05.000,235,10975719,12885,0,1724303044,13049.371189320002,80.22114326999872,53493.09504768 2024-08-22,05:04:06.000,235,10975736,13045,0,1724303045,13049.290353600001,80.27753631000087,53493.060112080006 2024-08-22,05:04:07.000,235,10975728,13045,0,1724303046,13049.209517880001,80.32688022000366,53492.98325376001 2024-08-22,05:04:08.000,235,10975759,12685,0,1724303047,13049.10173691999,80.3550767400011,53492.94831816 2024-08-22,05:04:09.000,235,10975774,12925,0,1724303048,13048.98048333999,80.44671543000004,53492.85049848 2024-08-22,05:04:10.000,235,10975721,12805,0,1724303049,13048.89964761999,80.5524523799977,53492.82953712 2024-08-22,05:04:11.000,235,10975709,12965,0,1724303050,13048.832284519995,80.60884541999985,53492.76665304001 2024-08-22,05:04:12.000,235,10975752,12925,0,1724303051,13048.77839403999,80.7639262800003,53492.71075608 2024-08-22,05:04:13.000,235,10975755,13045,0,1724303052,13048.724503559999,80.79212279999774,53492.59197504 2024-08-22,05:04:14.000,235,10975736,13085,0,1724303053,13048.636931529989,80.84146671000053,53492.6129364 2024-08-22,05:04:15.000,235,10975700,12965,0,1724303054,13048.616722599989,80.90490888000204,53492.57800080001 2024-08-22,05:04:16.000,235,10975734,12965,0,1724303055,13048.569568429994,80.98949844000163,53492.508129600006 2024-08-22,05:04:17.000,235,10975723,12885,0,1724303056,13048.529150569993,81.05294061000313,53492.508129600006 2024-08-22,05:04:18.000,235,10975709,12965,0,1724303057,13048.522414259998,81.109333649998,53492.52210384 2024-08-22,05:04:19.000,235,10975756,12965,0,1724303058,13048.461787469998,81.123431910004,53492.43127128001 2024-08-22,05:04:20.000,235,10975724,12925,0,1724303059,13048.434842229988,81.23621799000102,53492.43127128001 2024-08-22,05:04:21.000,235,10975720,12805,0,1724303060,13048.387688059993,81.28556190000381,53492.42428416 2024-08-22,05:04:22.000,235,10975740,13125,0,1724303061,13048.380951749998,81.33490580999933,53492.48018112001 2024-08-22,05:04:23.000,235,10975765,12925,0,1724303062,13048.347270199993,81.32080755000061,53492.42428416 2024-08-22,05:04:24.000,235,10975749,12965,0,1724303063,13048.286643409992,81.34195493999869,53492.45921976001 2024-08-22,05:04:25.000,235,10975760,12965,0,1724303064,13048.300116029997,81.4053971100002,53492.43127128001 2024-08-22,05:04:26.000,235,10975773,12925,0,1724303065,13048.246225549992,81.48998666999978,53492.4033228 2024-08-22,05:04:27.000,235,10975756,12685,0,1724303066,13048.252961860002,81.54637971000193,53492.36140008001 2024-08-22,05:04:28.000,235,10975737,12845,0,1724303067,13048.151917210002,81.57457622999937,53492.35441296 2024-08-22,05:04:29.000,235,10975699,13365,0,1724303068,13048.098026729996,81.64506753000023,53492.340438720006 2024-08-22,05:04:30.000,235,10975761,13085,0,1724303069,13048.064345179992,81.72260796000046,53492.368387200004 2024-08-22,05:04:31.000,235,10975738,13005,0,1724303070,13048.003718389991,81.77195187000325,53492.30550312 2024-08-22,05:04:32.000,235,10975767,12805,0,1724303071,13047.963300529991,81.79309926000133,53492.27755464 2024-08-22,05:04:33.000,235,10975755,13005,0,1724303072,13047.916146359996,81.8142466499994,53492.24960616 2024-08-22,05:04:34.000,235,10975717,12885,0,1724303073,13047.82183801999,81.84244317000412,53492.27755464 2024-08-22,05:04:35.000,235,10975761,13285,0,1724303074,13047.734265989995,81.96932750999986,53492.21467056001 2024-08-22,05:04:36.000,235,10975752,12805,0,1724303075,13047.673639199995,82.08211359000416,53492.151786480004 2024-08-22,05:04:37.000,235,10975709,13125,0,1724303076,13047.62648503,82.0750644600048,53492.19370920001 2024-08-22,05:04:38.000,235,10975699,12805,0,1724303077,13047.51870406999,82.03276968000137,53492.13781224 2024-08-22,05:04:39.000,235,10975763,12925,0,1724303078,13047.417659419989,82.0750644600048,53492.11685088 2024-08-22,05:04:40.000,235,10975734,12845,0,1724303079,13047.309878459993,82.15965402000438,53492.172747840006 2024-08-22,05:04:41.000,235,10975703,12885,0,1724303080,13047.195361190003,82.27948923000076,53492.033005440004 2024-08-22,05:04:42.000,235,10975728,13045,0,1724303081,13047.134734400002,82.3076857499982,53492.08191528 2024-08-22,05:04:43.000,235,10975734,12965,0,1724303082,13047.000008199997,82.25129271000333,53492.02601832001 2024-08-22,05:04:44.000,235,10975729,12845,0,1724303083,13046.845073069991,82.34293140000227,53491.97012136 2024-08-22,05:04:45.000,235,10975725,12965,0,1724303084,13046.696874249996,82.44866834999993,53491.99108272 2024-08-22,05:04:46.000,235,10975713,12605,0,1724303085,13046.555411739995,82.56145443000423,53491.97012136 2024-08-22,05:04:47.000,235,10975696,12685,0,1724303086,13046.42742185,82.63899486000446,53491.90723728001 2024-08-22,05:04:48.000,235,10975736,13005,0,1724303087,13046.353322439994,82.7306335500034,53491.78845624001 2024-08-22,05:04:49.000,235,10975730,13085,0,1724303088,13046.205123619999,82.78702658999828,53491.75352064 2024-08-22,05:04:50.000,235,10975701,12605,0,1724303089,13046.144496829998,82.92096006000065,53491.76050776001 2024-08-22,05:04:51.000,235,10975723,12965,0,1724303090,13046.050188489993,82.99145136000152,53491.774482 2024-08-22,05:04:52.000,235,10975699,12925,0,1724303091,13046.023243249998,83.04079527000431,53491.648713840004 2024-08-22,05:04:53.000,235,10975730,12765,0,1724303092,13045.935671220002,83.16767961000005,53491.7046108 2024-08-22,05:04:54.000,235,10975697,12805,0,1724303093,13045.800945019997,83.19587613000476,53491.648713840004 2024-08-22,05:04:55.000,235,10975714,13125,0,1724303094,13045.672955130001,83.31571134000114,53491.61377824 2024-08-22,05:04:56.000,235,10975726,12805,0,1724303095,13045.598855719996,83.49193958999967,53491.550894160006 2024-08-22,05:04:57.000,235,10975769,12805,0,1724303096,13045.504547379991,83.61177480000333,53491.529932800004 2024-08-22,05:04:58.000,235,10975708,12885,0,1724303097,13045.42371165999,83.73865913999907,53491.53691992 2024-08-22,05:04:59.000,235,10975758,12965,0,1724303098,13045.356348559995,83.79505218000122,53491.43910024 2024-08-22,05:05:00.000,235,10975721,12845,0,1724303099,13045.32266700999,83.82324869999866,53491.4600616 2024-08-22,05:05:01.000,235,10975753,12965,0,1724303100,13045.255303909995,83.93603478000296,53491.43910024 2024-08-22,05:05:02.000,235,10975720,12885,0,1724303101,13045.046478299999,84.0629191199987,53491.41813888 2024-08-22,05:05:03.000,235,10975725,12885,0,1724303102,13044.925224719998,84.26029476000258,53491.40416464001 2024-08-22,05:05:04.000,235,10975756,12845,0,1724303103,13044.884806859998,84.41537562000303,53491.36922904 2024-08-22,05:05:05.000,235,10975774,12845,0,1724303104,13044.864597929998,84.4858669200039,53491.32730632001 2024-08-22,05:05:06.000,235,10975732,12965,0,1724303105,13044.837652689988,84.51406344000134,53491.27839648 2024-08-22,05:05:07.000,235,10975783,12925,0,1724303106,13044.797234829988,84.66914430000179,53491.334293440006 2024-08-22,05:05:08.000,235,10975705,13005,0,1724303107,13044.696190180002,84.70438994999859,53491.22948664 2024-08-22,05:05:09.000,235,10975676,12725,0,1724303108,13044.709662799993,84.88766733000375,53491.215512400006 2024-08-22,05:05:10.000,235,10975702,12805,0,1724303109,13044.696190180002,85.03569906000484,53491.215512400006 2024-08-22,05:05:11.000,235,10975717,13085,0,1724303110,13044.675981250002,85.13438688000315,53491.20153816 2024-08-22,05:05:12.000,235,10975728,12885,0,1724303111,13044.743344349998,85.26832034999825,53491.18756392001 2024-08-22,05:05:13.000,235,10975697,12925,0,1724303112,13044.837652689988,85.39520469000126,53491.15961544001 2024-08-22,05:05:14.000,235,10975652,12845,0,1724303113,13044.952169959994,85.45864686000277,53491.15262832 2024-08-22,05:05:15.000,235,10975688,13085,0,1724303114,13045.026269369999,85.536187290003,53491.17358968 2024-08-22,05:05:16.000,235,10975727,13005,0,1724303115,13045.14752295,85.62782598000194,53491.1805768 2024-08-22,05:05:17.000,235,10975751,12725,0,1724303116,13045.22162235999,85.82520161999855,53491.24346088 2024-08-22,05:05:18.000,235,10975698,12645,0,1724303117,13045.32266700999,86.03667552000115,53491.250448 2024-08-22,05:05:19.000,235,10975724,12645,0,1724303118,13045.36308486999,86.17060899000353,53491.20852528001 2024-08-22,05:05:20.000,235,10975711,13245,0,1724303119,13045.497811069996,86.23405115999776,53491.22948664 2024-08-22,05:05:21.000,235,10975716,12805,0,1724303120,13045.693164060001,86.33273898000334,53491.30634496001 2024-08-22,05:05:22.000,235,10975717,12925,0,1724303121,13045.868308119992,86.3750337599995,53491.37621616001 2024-08-22,05:05:23.000,235,10975672,12605,0,1724303122,13046.110815279993,86.42437767000229,53491.42512600001 2024-08-22,05:05:24.000,235,10975672,12925,0,1724303123,13046.306168269999,86.46667244999844,53491.43910024 2024-08-22,05:05:25.000,235,10975706,12885,0,1724303124,13046.56888436,86.5865076600021,53491.47403584001 2024-08-22,05:05:26.000,235,10975725,12965,0,1724303125,13046.858545689996,86.64290070000425,53491.57884264 2024-08-22,05:05:27.000,235,10975707,13085,0,1724303126,13047.114525470002,86.70634286999848,53491.64172672001 2024-08-22,05:05:28.000,235,10975675,12925,0,1724303127,13047.363768939998,86.81207982000342,53491.68364944 2024-08-22,05:05:29.000,235,10975725,12765,0,1724303128,13047.592803479994,86.91076764000172,53491.8443532 2024-08-22,05:05:30.000,235,10975720,12765,0,1724303129,13047.82857433,87.0447011100041,53491.92819864001 2024-08-22,05:05:31.000,235,10975726,13085,0,1724303130,13048.037399939996,87.21388023000327,53492.02601832001 2024-08-22,05:05:32.000,235,10975719,12885,0,1724303131,13048.226016619992,87.32666631000029,53492.172747840006 2024-08-22,05:05:33.000,235,10975682,13005,0,1724303132,13048.428105919993,87.45355065000331,53492.29152888001 2024-08-22,05:05:34.000,235,10975733,12765,0,1724303133,13048.603249979999,87.60863151000376,53492.37537432 2024-08-22,05:05:35.000,235,10975716,12965,0,1724303134,13048.84575714,87.75666324000485,53492.508129600006 2024-08-22,05:05:36.000,235,10975705,13285,0,1724303135,13049.02763751,87.92584236000403,53492.63389776 2024-08-22,05:05:37.000,235,10975717,12845,0,1724303136,13049.243199429991,88.06682495999848,53492.7876144 2024-08-22,05:05:38.000,235,10975726,13125,0,1724303137,13049.350980390001,88.1584636500047,53492.87844696 2024-08-22,05:05:39.000,235,10975750,12885,0,1724303138,13049.452025040002,88.27829886000109,53493.011202240006 2024-08-22,05:05:40.000,235,10975735,13045,0,1724303139,13049.559805999997,88.43337972000154,53493.16491888 2024-08-22,05:05:41.000,235,10975739,12965,0,1724303140,13049.620432789998,88.58141145000263,53493.3116484 2024-08-22,05:05:42.000,235,10975672,13285,0,1724303141,13049.701268509998,88.79288534999796,53493.40248096 2024-08-22,05:05:43.000,235,10975772,12725,0,1724303142,13049.734950059988,88.9973101200012,53493.59812032 2024-08-22,05:05:44.000,235,10975684,12885,0,1724303143,13049.788840539994,89.11009619999822,53493.74484984 2024-08-22,05:05:45.000,235,10975752,13045,0,1724303144,13049.856203639989,89.18058749999909,53493.92651496 2024-08-22,05:05:46.000,235,10975732,12925,0,1724303145,13049.822522089999,89.3568157500049,53494.0802316 2024-08-22,05:05:47.000,235,10975766,12965,0,1724303146,13049.782104229998,89.57533877999958,53494.20599976001 2024-08-22,05:05:48.000,235,10975751,13125,0,1724303147,13049.768631609993,89.82910745999834,53494.36670352 2024-08-22,05:05:49.000,235,10975726,12925,0,1724303148,13049.761895299998,89.95599180000136,53494.450548960005 2024-08-22,05:05:50.000,235,10975719,13085,0,1724303149,13049.849467329994,90.11812179000117,53494.548368640004 2024-08-22,05:05:51.000,235,10975732,13005,0,1724303150,13049.815785779989,90.22385873999883,53494.68112392001 2024-08-22,05:05:52.000,235,10975724,13005,0,1724303151,13049.903357809999,90.36484134000057,53494.785930720005 2024-08-22,05:05:53.000,235,10975751,12965,0,1724303152,13049.950511979994,90.52697133000038,53494.92567312001 2024-08-22,05:05:54.000,235,10975708,12925,0,1724303153,13050.01787507999,90.66090480000275,53495.08637688 2024-08-22,05:05:55.000,235,10975723,12885,0,1724303154,13050.13912865999,90.84418218000064,53495.18419656001 2024-08-22,05:05:56.000,235,10975740,12965,0,1724303155,13050.32100902999,91.02745955999853,53495.32393896 2024-08-22,05:05:57.000,235,10975699,12765,0,1724303156,13050.482680469991,91.11909825000475,53495.44272 2024-08-22,05:05:58.000,235,10975759,13125,0,1724303157,13050.550043570001,91.17549128999963,53495.56150104 2024-08-22,05:05:59.000,235,10975737,12565,0,1724303158,13050.624142979992,91.32352302000072,53495.68028208 2024-08-22,05:06:00.000,235,10975742,12765,0,1724303159,13050.725187629992,91.54909518000204,53495.86893432 2024-08-22,05:06:01.000,235,10975738,13125,0,1724303160,13050.853177520003,91.7041760400025,53495.99470248 2024-08-22,05:06:02.000,235,10975802,13285,0,1724303161,13050.960958479998,91.80991299000016,53496.078547920006 2024-08-22,05:06:03.000,235,10975783,12805,0,1724303162,13051.001376339998,91.83106037999823,53496.26720016001 2024-08-22,05:06:04.000,235,10975716,13285,0,1724303163,13051.109157299994,91.92269907000446,53496.3510456 2024-08-22,05:06:05.000,235,10975737,13125,0,1724303164,13051.13610253999,92.03548515000148,53496.52572360001 2024-08-22,05:06:06.000,235,10975722,13005,0,1724303165,13051.17652039999,92.13417296999978,53496.65149176001 2024-08-22,05:06:07.000,235,10975675,12885,0,1724303166,13051.18325671,92.28925383000023,53496.77027280001 2024-08-22,05:06:08.000,235,10975755,13125,0,1724303167,13051.189993019994,92.46548207999876,53496.896040960004 2024-08-22,05:06:09.000,235,10975717,13005,0,1724303168,13051.142838849999,92.52892425000027,53496.97289928 2024-08-22,05:06:10.000,235,10975701,12925,0,1724303169,13051.109157299994,92.58531729000242,53497.1196288 2024-08-22,05:06:11.000,235,10975732,12885,0,1724303170,13051.068739439994,92.68400511000073,53497.21744848 2024-08-22,05:06:12.000,235,10975751,13125,0,1724303171,13051.008112649994,92.79679118999775,53497.37815224 2024-08-22,05:06:13.000,235,10975751,13125,0,1724303172,13050.934013239988,92.90957727000205,53497.40610072 2024-08-22,05:06:14.000,235,10975677,12965,0,1724303173,13050.886859069993,92.98711770000227,53497.517894640005 2024-08-22,05:06:15.000,235,10975756,12885,0,1724303174,13050.866650139993,93.05055987000378,53497.60174008 2024-08-22,05:06:16.000,235,10975758,12765,0,1724303175,13050.832968590003,93.14219856000273,53497.69955976001 2024-08-22,05:06:17.000,235,10975705,12845,0,1724303176,13050.866650139993,93.14219856000273,53497.74148248 2024-08-22,05:06:18.000,235,10975771,12965,0,1724303177,13050.934013239988,93.12105117000465,53497.84628928001 2024-08-22,05:06:19.000,235,10975748,13285,0,1724303178,13051.014848959989,93.12105117000465,53497.888212 2024-08-22,05:06:20.000,235,10975692,12925,0,1724303179,13051.095684679989,93.17039508000016,53498.03494152001 2024-08-22,05:06:21.000,235,10975721,13125,0,1724303180,13051.109157299994,93.21973899000295,53498.0978256 2024-08-22,05:06:22.000,235,10975690,13085,0,1724303181,13051.15631146999,93.32547594000062,53498.14673544 2024-08-22,05:06:23.000,235,10975706,12925,0,1724303182,13051.210201949994,93.41711462999956,53498.28647784 2024-08-22,05:06:24.000,235,10975765,13085,0,1724303183,13051.270828739995,93.48055680000107,53498.307439200005 2024-08-22,05:06:25.000,235,10975735,12925,0,1724303184,13051.36513708,93.5228515800045,53498.43320736 2024-08-22,05:06:26.000,235,10975732,12805,0,1724303185,13051.33819183999,93.63563766000152,53498.538014159996 2024-08-22,05:06:27.000,235,10975726,12605,0,1724303186,13051.37860969999,93.80481678000069,53498.61487248001 2024-08-22,05:06:28.000,235,10975749,12805,0,1724303187,13051.4459728,93.93875025000307,53498.64980808 2024-08-22,05:06:29.000,235,10975710,12925,0,1724303188,13051.594171619996,94.02333981000265,53498.71269216001 2024-08-22,05:06:30.000,235,10975746,13005,0,1724303189,13051.62785317,94.0797328500048,53498.82448608 2024-08-22,05:06:31.000,235,10975722,13045,0,1724303190,13051.648062100001,94.15727327999775,53498.908331520004 2024-08-22,05:06:32.000,235,10975734,12925,0,1724303191,13051.668271030001,94.34759979000228,53499.03409968 2024-08-22,05:06:33.000,235,10975760,13045,0,1724303192,13051.762579369992,94.59431934000168,53499.08999664001 2024-08-22,05:06:34.000,235,10975753,13005,0,1724303193,13051.897305569997,94.79874410999764,53499.23672616001 2024-08-22,05:06:35.000,235,10975739,12965,0,1724303194,13051.924250809992,94.92562845000066,53499.3205716 2024-08-22,05:06:36.000,235,10975722,12965,0,1724303195,13051.924250809992,95.10185669999919,53499.35550720001 2024-08-22,05:06:37.000,235,10975734,13125,0,1724303196,13052.011822840002,95.29923234000307,53499.48826248 2024-08-22,05:06:38.000,235,10975728,12845,0,1724303197,13052.038768079998,95.4754605900016,53499.59306928001 2024-08-22,05:06:39.000,235,10975764,13085,0,1724303198,13052.139812729998,95.67283622999821,53499.68390184 2024-08-22,05:06:40.000,235,10975667,13085,0,1724303199,13052.288011549994,95.90545751999889,53499.75377304 2024-08-22,05:06:41.000,235,10975728,12805,0,1724303200,13052.47662822999,96.04644012000063,53499.85857984001 2024-08-22,05:06:42.000,235,10975717,12965,0,1724303201,13052.61809073999,96.19447185000172,53499.9494124 2024-08-22,05:06:43.000,235,10975719,13125,0,1724303202,13052.773025869996,96.44119140000112,53500.01229648 2024-08-22,05:06:44.000,235,10975726,12685,0,1724303203,13052.927961000001,96.624468779999,53500.047232079996 2024-08-22,05:06:45.000,235,10975755,12845,0,1724303204,13053.049214580002,96.83594268000161,53500.11011616 2024-08-22,05:06:46.000,235,10975741,12765,0,1724303205,13053.183940779993,97.21659570000338,53500.214922959996 2024-08-22,05:06:47.000,235,10975747,13125,0,1724303206,13053.318666979998,97.49856089999957,53500.17300024001 2024-08-22,05:06:48.000,235,10975741,12925,0,1724303207,13053.527492589994,97.87921392000135,53500.12409040001 2024-08-22,05:06:49.000,235,10975727,13125,0,1724303208,13053.81715391999,98.22462128999905,53500.0192836 2024-08-22,05:06:50.000,235,10975750,12925,0,1724303209,13054.261750379992,98.2810143300012,53499.99133512 2024-08-22,05:06:51.000,235,10975731,12885,0,1724303210,13054.665928979994,98.11183521000203,53499.75377304 2024-08-22,05:06:52.000,235,10975686,12845,0,1724303211,13055.00274448,97.4421678600047,53499.59306928001 2024-08-22,05:06:53.000,235,10975716,12925,0,1724303212,13054.868018279994,96.12398055000085,53499.376468559996 2024-08-22,05:06:54.000,235,10975693,12885,0,1724303213,13054.430158130002,94.83398976000171,53499.41839128 2024-08-22,05:06:55.000,235,10975735,12885,0,1724303214,13053.63527354999,93.60039201000473,53499.544159439996 2024-08-22,05:06:56.000,235,10975733,13045,0,1724303215,13052.112867489988,92.64875946000393,53499.76076016001 2024-08-22,05:06:57.000,235,10975707,12965,0,1724303216,13050.314272719996,93.29023029000382,53500.19396160001 2024-08-22,05:06:58.000,235,10975740,13165,0,1724303217,13050.08523818,95.63054145000206,53500.51536912 2024-08-22,05:06:59.000,235,10975724,13005,0,1724303218,13051.055266819989,97.75937870999769,53500.84376376001 2024-08-22,05:07:00.000,235,10975728,12925,0,1724303219,13052.240857379998,99.10576253999898,53501.26997808001 2024-08-22,05:07:01.000,235,10975722,12845,0,1724303220,13052.887543140001,99.38067861000309,53501.64728256 2024-08-22,05:07:02.000,235,10975715,12765,0,1724303221,13053.190677090002,99.26789252999879,53502.094458240004 2024-08-22,05:07:03.000,235,10975716,12885,0,1724303222,13053.332139599988,98.97887820000324,53502.37394304001 2024-08-22,05:07:04.000,235,10975751,13005,0,1724303223,13053.453393179989,98.78150255999935,53502.68137632 2024-08-22,05:07:05.000,235,10975722,12685,0,1724303224,13053.68242772,98.61937256999954,53502.82111872 2024-08-22,05:07:06.000,235,10975730,12885,0,1724303225,13053.830626539995,98.5277338800006,53503.051693680005 2024-08-22,05:07:07.000,235,10975749,13125,0,1724303226,13054.012506909996,98.58412692000275,53503.149513360004 2024-08-22,05:07:08.000,235,10975712,12925,0,1724303227,13054.167442040001,98.68281474000105,53503.387075440005 2024-08-22,05:07:09.000,235,10975720,12685,0,1724303228,13054.295431929997,98.76740430000063,53503.456946640006 2024-08-22,05:07:10.000,235,10975703,12845,0,1724303229,13054.409949200002,98.8026499500047,53503.61765040001 2024-08-22,05:07:11.000,235,10975770,12725,0,1724303230,13054.463839679993,98.8378956000015,53503.70848296 2024-08-22,05:07:12.000,235,10975744,13205,0,1724303231,13054.490784920003,98.80969908000407,53503.80630264 2024-08-22,05:07:13.000,235,10975761,12925,0,1724303232,13054.517730159998,98.78855168999871,53503.95303216001 2024-08-22,05:07:14.000,235,10975722,12845,0,1724303233,13054.497521229998,98.7392077800032,53504.05085184001 2024-08-22,05:07:15.000,235,10975726,12805,0,1724303234,13054.524466469993,98.68281474000105,53504.19059424 2024-08-22,05:07:16.000,235,10975746,13005,0,1724303235,13054.436894439998,98.57707779000339,53504.23950408 2024-08-22,05:07:17.000,235,10975760,12925,0,1724303236,13054.349322410002,98.4924882300038,53504.30937528 2024-08-22,05:07:18.000,235,10975727,12925,0,1724303237,13054.281959309992,98.38675127999886,53504.30238816 2024-08-22,05:07:19.000,235,10975737,12605,0,1724303238,13054.295431929997,98.30216171999928,53504.4211692 2024-08-22,05:07:20.000,235,10975746,13085,0,1724303239,13054.221332519992,98.18937564000225,53504.47706616 2024-08-22,05:07:21.000,235,10975714,12885,0,1724303240,13054.066397390001,98.09068782000395,53504.525976 2024-08-22,05:07:22.000,235,10975718,13005,0,1724303241,13053.972089049996,98.00609826000436,53504.54693736 2024-08-22,05:07:23.000,235,10975767,12925,0,1724303242,13053.81715391999,97.91445956999814,53504.609821440004 2024-08-22,05:07:24.000,235,10975745,12645,0,1724303243,13053.65548247999,97.85806653000327,53504.54693736 2024-08-22,05:07:25.000,235,10975725,12845,0,1724303244,13053.460129489999,97.83691913999792,53504.60283432001 2024-08-22,05:07:26.000,235,10975709,13045,0,1724303245,13053.278249119998,97.6888874100041,53504.60283432001 2024-08-22,05:07:27.000,235,10975737,12725,0,1724303246,13053.082896129992,97.63954350000131,53504.5958472 2024-08-22,05:07:28.000,235,10975749,13125,0,1724303247,13052.78649849,97.61839611000323,53504.58187296001 2024-08-22,05:07:29.000,235,10975759,12885,0,1724303248,13052.429474059994,97.540855680003,53504.58886008 2024-08-22,05:07:30.000,235,10975736,12765,0,1724303249,13052.166757969993,97.5126591599983,53504.61680856 2024-08-22,05:07:31.000,235,10975740,13005,0,1724303250,13051.944459739992,97.48446264000086,53504.58187296001 2024-08-22,05:07:32.000,235,10975761,12685,0,1724303251,13051.688479960001,97.41397133999999,53504.53296312001 2024-08-22,05:07:33.000,235,10975706,12925,0,1724303252,13051.36513708,97.36462743000448,53504.50501464001 2024-08-22,05:07:34.000,235,10975737,12925,0,1724303253,13051.102420989999,97.42806959999871,53504.4211692 2024-08-22,05:07:35.000,235,10975774,12885,0,1724303254,13050.792550730002,97.43511872999807,53504.37225936 2024-08-22,05:07:36.000,235,10975774,13125,0,1724303255,13050.469207850001,97.49151177000022,53504.40719496 2024-08-22,05:07:37.000,235,10975732,12765,0,1724303256,13050.15933758999,97.49151177000022,53504.30937528 2024-08-22,05:07:38.000,235,10975685,13045,0,1724303257,13049.923566739999,97.47036438000214,53504.23251696 2024-08-22,05:07:39.000,235,10975690,13165,0,1724303258,13049.708004819993,97.39282395000191,53504.176620000006 2024-08-22,05:07:40.000,235,10975761,12965,0,1724303259,13049.532860760002,97.33643090999976,53504.11373592 2024-08-22,05:07:41.000,235,10975722,12925,0,1724303260,13049.270144670001,97.30823439000233,53504.07880032001 2024-08-22,05:07:42.000,235,10975732,12925,0,1724303261,13049.06131905999,97.30118526000297,53504.00194200001 2024-08-22,05:07:43.000,235,10975776,13245,0,1724303262,13048.90638393,97.33643090999976,53503.95303216001 2024-08-22,05:07:44.000,235,10975700,12925,0,1724303263,13048.744712489999,97.35052916999848,53503.87617384 2024-08-22,05:07:45.000,235,10975735,12885,0,1724303264,13048.650404149994,97.30823439000233,53503.820276880004 2024-08-22,05:07:46.000,235,10975740,12845,0,1724303265,13048.609986289994,97.16725179000059,53503.76437992001 2024-08-22,05:07:47.000,235,10975780,13285,0,1724303266,13048.549359499993,97.12495701000444,53503.73643144 2024-08-22,05:07:48.000,235,10975731,13325,0,1724303267,13048.481996399998,97.10380961999908,53503.63861176 2024-08-22,05:07:49.000,235,10975774,12845,0,1724303268,13048.441578539998,97.16725179000059,53503.63861176 2024-08-22,05:07:50.000,235,10975754,12965,0,1724303269,13048.407896989993,97.20249744000466,53503.56175344 2024-08-22,05:07:51.000,235,10975725,12965,0,1724303270,13048.354006510002,97.2306939600021,53503.54777920001 2024-08-22,05:07:52.000,235,10975723,12845,0,1724303271,13048.300116029997,97.27298873999825,53503.51983072 2024-08-22,05:07:53.000,235,10975719,12965,0,1724303272,13048.205807689992,97.39282395000191,53503.49188224 2024-08-22,05:07:54.000,235,10975726,12925,0,1724303273,13048.172126140002,97.540855680003,53503.49886936001 2024-08-22,05:07:55.000,235,10975746,12845,0,1724303274,13048.124971969992,97.58315045999916,53503.49886936001 2024-08-22,05:07:56.000,235,10975753,13085,0,1724303275,13048.138444589997,97.59724871999788,53503.5128436 2024-08-22,05:07:57.000,235,10975716,12925,0,1724303276,13048.064345179992,97.71708393000154,53503.484895120004 2024-08-22,05:07:58.000,235,10975737,12725,0,1724303277,13048.010454700001,97.80872262000048,53503.42899816001 2024-08-22,05:07:59.000,235,10975666,12925,0,1724303278,13048.071081490001,97.89331218000007,53503.46393376 2024-08-22,05:08:00.000,235,10975750,12885,0,1724303279,13048.050872560001,98.04839304000052,53503.49886936001 2024-08-22,05:08:01.000,235,10975693,13125,0,1724303280,13047.996982079996,98.21052303000033,53503.505856480006 2024-08-22,05:08:02.000,235,10975669,12605,0,1724303281,13047.90267373999,98.30921084999864,53503.5128436 2024-08-22,05:08:03.000,235,10975722,13045,0,1724303282,13047.875728499996,98.47134083999845,53503.57572768001 2024-08-22,05:08:04.000,235,10975707,13125,0,1724303283,13047.88920112,98.60527431000082,53503.603676160004 2024-08-22,05:08:05.000,235,10975712,12765,0,1724303284,13047.895937429996,98.72510952000448,53503.624637520006 2024-08-22,05:08:06.000,235,10975721,12965,0,1724303285,13047.815101709995,98.89428864000365,53503.64559888001 2024-08-22,05:08:07.000,235,10975748,12925,0,1724303286,13047.76121122999,99.03527123999811,53503.6875216 2024-08-22,05:08:08.000,235,10975733,13045,0,1724303287,13047.72752968,99.15510645000177,53503.66656024001 2024-08-22,05:08:09.000,235,10975696,12645,0,1724303288,13047.66016657999,99.28199079000478,53503.6875216 2024-08-22,05:08:10.000,235,10975717,12965,0,1724303289,13047.66690289,99.3947768700018,53503.71547008001 2024-08-22,05:08:11.000,235,10975717,12725,0,1724303290,13047.613012409995,99.5428086000029,53503.73643144 2024-08-22,05:08:12.000,235,10975703,13125,0,1724303291,13047.56585824,99.59215250999841,53503.820276880004 2024-08-22,05:08:13.000,235,10975689,12645,0,1724303292,13047.55912192999,99.70493859000271,53503.85521248 2024-08-22,05:08:14.000,235,10975683,13125,0,1724303293,13047.66016657999,99.76838076000422,53503.83425112001 2024-08-22,05:08:15.000,235,10975712,13085,0,1724303294,13047.68037550999,99.8529703200038,53503.88316096001 2024-08-22,05:08:16.000,235,10975717,12805,0,1724303295,13047.74773861,99.92346162000467,53503.8971352 2024-08-22,05:08:17.000,235,10975702,12925,0,1724303296,13047.82183801999,99.97280553000019,53503.9670064 2024-08-22,05:08:18.000,235,10975731,12965,0,1724303297,13047.88920112,100.0010020500049,53503.98098064001 2024-08-22,05:08:19.000,235,10975748,12925,0,1724303298,13047.90941005,100.06444421999913,53504.01591624 2024-08-22,05:08:20.000,235,10975717,12965,0,1724303299,13047.84878326,100.15608290999808,53504.02989048001 2024-08-22,05:08:21.000,235,10975720,13045,0,1724303300,13047.8083654,100.36755681000068,53504.04386472 2024-08-22,05:08:22.000,235,10975752,12805,0,1724303301,13047.84878326,100.47329375999834,53504.057838960005 2024-08-22,05:08:23.000,235,10975725,13085,0,1724303302,13047.875728499996,100.63542374999815,53504.16264576 2024-08-22,05:08:24.000,235,10975713,12885,0,1724303303,13047.855519569996,100.83279939000204,53504.14867152001 2024-08-22,05:08:25.000,235,10975710,12965,0,1724303304,13047.774683849995,101.01607676999993,53504.155658640004 2024-08-22,05:08:26.000,235,10975719,12845,0,1724303305,13047.714057059995,101.24164893000125,53504.16963288001 2024-08-22,05:08:27.000,235,10975666,12845,0,1724303306,13047.66690289,101.40377892000106,53504.20456848 2024-08-22,05:08:28.000,235,10975737,13365,0,1724303307,13047.58606717,101.50951586999872,53504.24649120001 2024-08-22,05:08:29.000,235,10975692,12885,0,1724303308,13047.491758829994,101.62230195000302,53504.28841392001 2024-08-22,05:08:30.000,235,10975659,12805,0,1724303309,13047.444604659999,101.73508803000004,53504.351298 2024-08-22,05:08:31.000,235,10975705,12645,0,1724303310,13047.383977869998,101.90426714999921,53504.33732376001 2024-08-22,05:08:32.000,235,10975678,12685,0,1724303311,13047.410923109994,102.01705323000351,53504.351298 2024-08-22,05:08:33.000,235,10975690,12765,0,1724303312,13047.383977869998,102.1368884399999,53504.323349520004 2024-08-22,05:08:34.000,235,10975712,12685,0,1724303313,13047.404186799999,102.22147799999948,53504.37225936 2024-08-22,05:08:35.000,235,10975698,13085,0,1724303314,13047.471549899994,102.2355762599982,53504.37924648 2024-08-22,05:08:36.000,235,10975720,12765,0,1724303315,13047.552385619994,102.30606755999906,53504.42815632 2024-08-22,05:08:37.000,235,10975704,12805,0,1724303316,13047.6062761,102.34131321000314,53504.37225936 2024-08-22,05:08:38.000,235,10975719,13005,0,1724303317,13047.70732075,102.35541147000185,53504.37225936 2024-08-22,05:08:39.000,235,10975673,12925,0,1724303318,13047.86225587999,102.36950973000057,53504.45610480001 2024-08-22,05:08:40.000,235,10975727,12885,0,1724303319,13047.936355289996,102.40475538000464,53504.4211692 2024-08-22,05:08:41.000,235,10975696,13005,0,1724303320,13047.86899219,102.5950818900019,53504.47706616 2024-08-22,05:08:42.000,235,10975712,13085,0,1724303321,13047.84204694999,102.7572118800017,53504.4211692 2024-08-22,05:08:43.000,235,10975653,12965,0,1724303322,13047.76794754,102.82770318000257,53504.4211692 2024-08-22,05:08:44.000,235,10975678,12605,0,1724303323,13047.875728499996,102.79950665999786,53504.393220720005 2024-08-22,05:08:45.000,235,10975703,13165,0,1724303324,13048.057608869996,102.74311362000299,53504.40020784 2024-08-22,05:08:46.000,235,10975696,12805,0,1724303325,13048.165389829992,102.70081883999956,53504.35828512 2024-08-22,05:08:47.000,235,10975679,13005,0,1724303326,13048.172126140002,102.72196623000491,53504.40020784 2024-08-22,05:08:48.000,235,10975714,12765,0,1724303327,13048.172126140002,102.71491709999827,53504.37924648 2024-08-22,05:08:49.000,235,10975694,13005,0,1724303328,13048.064345179992,102.7924575299985,53504.31636240001 2024-08-22,05:08:50.000,235,10975740,12965,0,1724303329,13048.050872560001,102.97573491000367,53504.37924648 2024-08-22,05:08:51.000,235,10975717,12685,0,1724303330,13047.976773149996,103.15901229000156,53504.351298 2024-08-22,05:08:52.000,235,10975729,12685,0,1724303331,13047.983509459991,103.09557012000005,53504.38623360001 2024-08-22,05:08:53.000,235,10975678,12965,0,1724303332,13047.97003684,102.9052436100028,53504.37924648 2024-08-22,05:08:54.000,235,10975719,13045,0,1724303333,13048.111499350001,102.66557319000276,53504.31636240001 2024-08-22,05:08:55.000,235,10975709,12965,0,1724303334,13048.205807689992,102.61622927999997,53504.28841392001 2024-08-22,05:08:56.000,235,10975700,13085,0,1724303335,13048.239489239997,102.81360492000385,53504.351298 2024-08-22,05:08:57.000,235,10975682,12885,0,1724303336,13048.205807689992,103.01098056000046,53504.31636240001 2024-08-22,05:08:58.000,235,10975666,12885,0,1724303337,13048.057608869996,103.01098056000046,53504.35828512 2024-08-22,05:08:59.000,235,10975655,13045,0,1724303338,13047.97003684,103.01802968999982,53504.295401040006 2024-08-22,05:09:00.000,235,10975701,13045,0,1724303339,13047.956564219996,102.98983317000238,53504.26745256001 2024-08-22,05:09:01.000,235,10975688,13245,0,1724303340,13047.92961898,102.98983317000238,53504.2115556 2024-08-22,05:09:02.000,235,10975728,13125,0,1724303341,13047.8083654,103.01098056000046,53504.12072304001 2024-08-22,05:09:03.000,235,10975710,12925,0,1724303342,13047.693848129995,102.9404892599996,53504.08578744 2024-08-22,05:09:04.000,235,10975679,13045,0,1724303343,13047.693848129995,102.79950665999786,53504.07880032001 2024-08-22,05:09:05.000,235,10975634,12965,0,1724303344,13047.76794754,102.79950665999786,53504.07880032001 2024-08-22,05:09:06.000,235,10975679,13085,0,1724303345,13047.82183801999,102.89819448000344,53504.05085184001 2024-08-22,05:09:07.000,235,10975659,12925,0,1724303346,13047.835310639995,102.92639100000088,53503.987967760004 2024-08-22,05:09:08.000,235,10975663,12965,0,1724303347,13047.990245770001,102.83475231000193,53503.94604504 2024-08-22,05:09:09.000,235,10975707,13405,0,1724303348,13048.037399939996,102.64442580000468,53504.04386472 2024-08-22,05:09:10.000,235,10975680,12765,0,1724303349,13048.098026729996,102.46114841999952,53503.987967760004 2024-08-22,05:09:11.000,235,10975678,13085,0,1724303350,13048.138444589997,102.4470501600008,53504.00194200001 2024-08-22,05:09:12.000,235,10975664,13125,0,1724303351,13048.212544000002,102.51754146000167,53503.939057920004 2024-08-22,05:09:13.000,235,10975727,12965,0,1724303352,13048.246225549992,102.67262232000212,53503.960019280006 2024-08-22,05:09:14.000,235,10975729,13005,0,1724303353,13048.300116029997,102.70786796999892,53503.99495488 2024-08-22,05:09:15.000,235,10975688,12845,0,1724303354,13048.387688059993,102.63032753999869,53504.02290336 2024-08-22,05:09:16.000,235,10975693,13045,0,1724303355,13048.475260089988,102.52459059000103,53504.01591624 2024-08-22,05:09:17.000,235,10975671,13005,0,1724303356,13048.589777359994,102.51049233000231,53504.02290336 2024-08-22,05:09:18.000,235,10975779,13365,0,1724303357,13048.704294629999,102.50344320000295,53504.106748800004 2024-08-22,05:09:19.000,235,10975696,12805,0,1724303358,13048.89964761999,102.50344320000295,53504.0718132 2024-08-22,05:09:20.000,235,10975666,13125,0,1724303359,13049.0882643,102.47524667999824,53504.106748800004 2024-08-22,05:09:21.000,235,10975672,13085,0,1724303360,13049.142154779991,102.37655885999993,53504.21854272001 2024-08-22,05:09:22.000,235,10975733,13045,0,1724303361,13049.182572639991,102.42590277000272,53504.21854272001 2024-08-22,05:09:23.000,235,10975745,13045,0,1724303362,13049.243199429991,102.51049233000231,53504.274439680004 2024-08-22,05:09:24.000,235,10975737,13005,0,1724303363,13049.371189320002,102.58098363000317,53504.35828512 2024-08-22,05:09:25.000,235,10975720,13205,0,1724303364,13049.485706589992,102.58098363000317,53504.45610480001 2024-08-22,05:09:26.000,235,10975699,13045,0,1724303365,13049.593487550002,102.5457379799991,53504.48405328001 2024-08-22,05:09:27.000,235,10975712,12925,0,1724303366,13049.667586959993,102.64442580000468,53504.53995024 2024-08-22,05:09:28.000,235,10975705,12685,0,1724303367,13049.687795889993,102.77131014000042,53504.609821440004 2024-08-22,05:09:29.000,235,10975714,12965,0,1724303368,13049.802313159998,102.87704708999809,53504.6657184 2024-08-22,05:09:30.000,235,10975691,12845,0,1724303369,13049.930303049994,102.98278404000303,53504.75655096 2024-08-22,05:09:31.000,235,10975698,13085,0,1724303370,13050.03808400999,102.96163664999767,53504.83340928 2024-08-22,05:09:32.000,235,10975776,12885,0,1724303371,13050.13912865999,102.98278404000303,53504.945203200004 2024-08-22,05:09:33.000,235,10975747,12925,0,1724303372,13050.193019139995,102.98983317000238,53505.112894080004 2024-08-22,05:09:34.000,235,10975684,12965,0,1724303373,13050.32100902999,103.06737360000261,53505.15481680001 2024-08-22,05:09:35.000,235,10975683,13045,0,1724303374,13050.395108439996,103.19425793999835,53505.23866224 2024-08-22,05:09:36.000,235,10975706,13285,0,1724303375,13050.428789990001,103.28589663000457,53505.35744328 2024-08-22,05:09:37.000,235,10975717,13245,0,1724303376,13050.448998920001,103.37048619000416,53505.448275840004 2024-08-22,05:09:38.000,235,10975675,12965,0,1724303377,13050.563516189992,103.3493387999988,53505.469237200006 2024-08-22,05:09:39.000,235,10975698,12845,0,1724303378,13050.657824529997,103.37753532000352,53505.58801824001 2024-08-22,05:09:40.000,235,10975684,12965,0,1724303379,13050.745396559993,103.44802662000438,53505.664876560004 2024-08-22,05:09:41.000,235,10975714,12925,0,1724303380,13050.873386449988,103.51851791999798,53505.79064472 2024-08-22,05:09:42.000,235,10975697,12845,0,1724303381,13050.987903719993,103.56786183000077,53505.88147728 2024-08-22,05:09:43.000,235,10975732,13045,0,1724303382,13051.028321579994,103.64540226000099,53506.000258320004 2024-08-22,05:09:44.000,235,10975706,12685,0,1724303383,13051.11589360999,103.69474617000378,53506.140000720006 2024-08-22,05:09:45.000,235,10975722,12965,0,1724303384,13051.20346564,103.75113920999866,53506.26576888 2024-08-22,05:09:46.000,235,10975731,13045,0,1724303385,13051.39881862999,103.79343399000209,53506.41948552 2024-08-22,05:09:47.000,235,10975703,12965,0,1724303386,13051.513335899996,103.87097442000231,53506.4823696 2024-08-22,05:09:48.000,235,10975743,12765,0,1724303387,13051.688479960001,103.96261311000126,53506.65006048 2024-08-22,05:09:49.000,235,10975689,12645,0,1724303388,13051.823206159992,104.0190061500034,53506.691983200006 2024-08-22,05:09:50.000,235,10975661,12925,0,1724303389,13051.984877599993,104.09654658000363,53506.80377712001 2024-08-22,05:09:51.000,235,10975705,12965,0,1724303390,13052.166757969993,104.14589048999915,53506.90159680001 2024-08-22,05:09:52.000,235,10975671,12885,0,1724303391,13052.368847269994,104.23752917999809,53507.076274800005 2024-08-22,05:09:53.000,235,10975658,13005,0,1724303392,13052.62482705,104.3996591699979,53507.1810816 2024-08-22,05:09:54.000,235,10975673,13005,0,1724303393,13052.867334210001,104.5124452500022,53507.292875520005 2024-08-22,05:09:55.000,235,10975663,12925,0,1724303394,13053.055950889997,104.59703481000179,53507.43261792001 2024-08-22,05:09:56.000,235,10975703,12845,0,1724303395,13053.298458049998,104.67457524000201,53507.60030880001 2024-08-22,05:09:57.000,235,10975731,12685,0,1724303396,13053.460129489999,104.78031218999968,53507.64921864001 2024-08-22,05:09:58.000,235,10975744,12885,0,1724303397,13053.567910449994,104.89309827000397,53507.81690952001 2024-08-22,05:09:59.000,235,10975722,12925,0,1724303398,13053.75652712999,104.98473696000292,53507.98460040001 2024-08-22,05:10:00.000,235,10975698,13125,0,1724303399,13053.97882535999,105.09047391000058,53508.13831704 2024-08-22,05:10:01.000,235,10975775,13005,0,1724303400,13054.100078939991,105.19621085999825,53508.27107232001 2024-08-22,05:10:02.000,235,10975768,13005,0,1724303401,13054.268486690002,105.3512917199987,53508.34094352001 2024-08-22,05:10:03.000,235,10975724,13005,0,1724303402,13054.403212889993,105.47112693000236,53508.44575032 2024-08-22,05:10:04.000,235,10975707,12845,0,1724303403,13054.632247429989,105.5980112699981,53508.634402560005 2024-08-22,05:10:05.000,235,10975692,12685,0,1724303404,13054.87475458999,105.58391300999938,53508.753183600005 2024-08-22,05:10:06.000,235,10975699,12765,0,1724303405,13055.15767960999,105.65440431000025,53508.94183584001 2024-08-22,05:10:07.000,235,10975698,13005,0,1724303406,13055.420395699992,105.74604299999919,53509.10952672001 2024-08-22,05:10:08.000,235,10975721,12845,0,1724303407,13055.609012380002,105.82358342999942,53509.21433352 2024-08-22,05:10:09.000,235,10975753,12965,0,1724303408,13055.763947509993,105.87997647000157,53509.36805016001 2024-08-22,05:10:10.000,235,10975756,13045,0,1724303409,13055.979509429999,105.99981167999795,53509.45888272 2024-08-22,05:10:11.000,235,10975745,12725,0,1724303410,13056.14118087,106.1196468900016,53509.61259936001 2024-08-22,05:10:12.000,235,10975717,12925,0,1724303411,13056.350006479995,106.23243296999863,53509.73836752 2024-08-22,05:10:13.000,235,10975709,13005,0,1724303412,13056.599249949992,106.30997339999885,53509.85016144001 2024-08-22,05:10:14.000,235,10975698,12805,0,1724303413,13056.754185079997,106.366366440001,53510.024839440004 2024-08-22,05:10:15.000,235,10975702,12725,0,1724303414,13056.922592829993,106.38751382999908,53510.1506076 2024-08-22,05:10:16.000,235,10975686,12885,0,1724303415,13057.003428549993,106.45095600000059,53510.262401520005 2024-08-22,05:10:17.000,235,10975692,13125,0,1724303416,13057.064055339994,106.56374208000489,53510.41611816 2024-08-22,05:10:18.000,235,10975698,13085,0,1724303417,13057.178572609999,106.64128250999784,53510.492976479996 2024-08-22,05:10:19.000,235,10975710,12765,0,1724303418,13057.29982619,106.75406859000213,53510.57682192 2024-08-22,05:10:20.000,235,10975694,13005,0,1724303419,13057.4412887,106.93734597000002,53510.68162872 2024-08-22,05:10:21.000,235,10975740,12925,0,1724303420,13057.52212442,107.05013205000432,53510.863293840004 2024-08-22,05:10:22.000,235,10975742,12605,0,1724303421,13057.54233335,107.14177074000327,53510.92617792001 2024-08-22,05:10:23.000,235,10975721,12965,0,1724303422,13057.50191549,107.23340943000221,53511.030984720004 2024-08-22,05:10:24.000,235,10975742,12805,0,1724303423,13057.59622382999,107.3532446399986,53511.20566272 2024-08-22,05:10:25.000,235,10975687,12885,0,1724303424,13057.62316907,107.42373593999946,53511.27553392 2024-08-22,05:10:26.000,235,10975726,12685,0,1724303425,13057.589487519996,107.48717811000097,53511.3733536 2024-08-22,05:10:27.000,235,10975715,12885,0,1724303426,13057.53559703999,107.53652202000376,53511.485147520005 2024-08-22,05:10:28.000,235,10975708,12805,0,1724303427,13057.48170656,107.74094678999973,53511.534057360004 2024-08-22,05:10:29.000,235,10975759,12925,0,1724303428,13057.448025009995,107.9735680800004,53511.603928560005 2024-08-22,05:10:30.000,235,10975735,13085,0,1724303429,13057.37392559999,108.10750155000278,53511.652838400005 2024-08-22,05:10:31.000,235,10975760,13045,0,1724303430,13057.407607149995,108.14274719999958,53511.7576452 2024-08-22,05:10:32.000,235,10975736,12765,0,1724303431,13057.407607149995,108.12864894000086,53511.81354216001 2024-08-22,05:10:33.000,235,10975745,13045,0,1724303432,13057.48170656,108.04405938000127,53511.84847776 2024-08-22,05:10:34.000,235,10975734,12605,0,1724303433,13057.43455238999,108.00176459999784,53511.918348960004 2024-08-22,05:10:35.000,235,10975713,12845,0,1724303434,13057.42107977,108.00881373000448,53511.96027168001 2024-08-22,05:10:36.000,235,10975724,13085,0,1724303435,13057.39413452999,108.07225589999871,53511.98123304001 2024-08-22,05:10:37.000,235,10975691,13125,0,1724303436,13057.326771429995,108.1215998100015,53512.03014288001 2024-08-22,05:10:38.000,235,10975684,12965,0,1724303437,13057.21225415999,108.14979632999894,53512.02315576 2024-08-22,05:10:39.000,235,10975705,13125,0,1724303438,13057.124682129994,108.14979632999894,53512.06507848 2024-08-22,05:10:40.000,235,10975724,12965,0,1724303439,13057.030373789989,108.0863541600047,53512.0720656 2024-08-22,05:10:41.000,235,10975719,12885,0,1724303440,13057.016901169998,108.0229119900032,53512.037130000004 2024-08-22,05:10:42.000,235,10975710,13285,0,1724303441,13056.963010689993,107.92422417000489,53512.03014288001 2024-08-22,05:10:43.000,235,10975691,13005,0,1724303442,13056.942801759993,107.79029070000252,53512.13494968 2024-08-22,05:10:44.000,235,10975672,12885,0,1724303443,13056.855229729998,107.76914331000444,53512.11398832 2024-08-22,05:10:45.000,235,10975719,12965,0,1724303444,13056.774394009997,107.73389766000037,53512.10001408001 2024-08-22,05:10:46.000,235,10975708,12965,0,1724303445,13056.700294599992,107.63520984000206,53512.0021944 2024-08-22,05:10:47.000,235,10975705,12925,0,1724303446,13056.558832089991,107.5294728900044,53512.03014288001 2024-08-22,05:10:48.000,235,10975702,12925,0,1724303447,13056.558832089991,107.40963768000074,53512.02315576 2024-08-22,05:10:49.000,235,10975730,12965,0,1724303448,13056.504941610001,107.25455682000029,53511.99520728 2024-08-22,05:10:50.000,235,10975716,12925,0,1724303449,13056.48473268,107.15586900000199,53511.918348960004 2024-08-22,05:10:51.000,235,10975742,13085,0,1724303450,13056.38368803,107.20521291000478,53511.91136184001 2024-08-22,05:10:52.000,235,10975733,12925,0,1724303451,13056.228752899995,107.19816377999814,53511.918348960004 2024-08-22,05:10:53.000,235,10975727,12885,0,1724303452,13056.09402669999,107.21226204000413,53511.84847776 2024-08-22,05:10:54.000,235,10975752,12805,0,1724303453,13055.99298204999,107.12062334999791,53511.79258080001 2024-08-22,05:10:55.000,235,10975729,12885,0,1724303454,13055.864992159994,107.03603378999833,53511.687774 2024-08-22,05:10:56.000,235,10975741,12965,0,1724303455,13055.763947509993,106.9584933599981,53511.687774 2024-08-22,05:10:57.000,235,10975718,12765,0,1724303456,13055.669639170002,106.90914945000259,53511.56899296 2024-08-22,05:10:58.000,235,10975716,12645,0,1724303457,13055.615748689997,106.86685466999916,53511.56200584 2024-08-22,05:10:59.000,235,10975750,13125,0,1724303458,13055.528176660002,106.78931423999893,53511.45021192 2024-08-22,05:11:00.000,235,10975689,12965,0,1724303459,13055.460813559992,106.75406859000213,53511.45021192 2024-08-22,05:11:01.000,235,10975646,12605,0,1724303460,13055.353032599996,106.65538077000383,53511.35937936001 2024-08-22,05:11:02.000,235,10975706,12885,0,1724303461,13055.312614739996,106.55669294999825,53511.29649528 2024-08-22,05:11:03.000,235,10975701,12925,0,1724303462,13055.285669500001,106.54964381999889,53511.15675288 2024-08-22,05:11:04.000,235,10975654,12845,0,1724303463,13055.292405809996,106.56374208000489,53511.13579152 2024-08-22,05:11:05.000,235,10975708,12965,0,1724303464,13055.299142119991,106.50734904000274,53511.11483016 2024-08-22,05:11:06.000,235,10975744,12885,0,1724303465,13055.326087360001,106.40866122000443,53511.01002336 2024-08-22,05:11:07.000,235,10975754,13165,0,1724303466,13055.427132010002,106.37341557000036,53510.989062 2024-08-22,05:11:08.000,235,10975723,12965,0,1724303467,13055.534912969997,106.34521905000292,53510.933165040005 2024-08-22,05:11:09.000,235,10975755,12685,0,1724303468,13055.622484999993,106.366366440001,53510.87028096 2024-08-22,05:11:10.000,235,10975679,12765,0,1724303469,13055.642693929993,106.3311207900042,53510.814384000005 2024-08-22,05:11:11.000,235,10975703,12925,0,1724303470,13055.582067139992,106.35931731000164,53510.75848704001 2024-08-22,05:11:12.000,235,10975707,13045,0,1724303471,13055.534912969997,106.39456295999844,53510.7794484 2024-08-22,05:11:13.000,235,10975741,12685,0,1724303472,13055.494495109997,106.4016120899978,53510.73752568001 2024-08-22,05:11:14.000,235,10975719,12925,0,1724303473,13055.467549870002,106.43685774000187,53510.716564320006 2024-08-22,05:11:15.000,235,10975674,12805,0,1724303474,13055.507967730002,106.45095600000059,53510.65368024 2024-08-22,05:11:16.000,235,10975712,12805,0,1724303475,13055.534912969997,106.50029991000338,53510.61874464001 2024-08-22,05:11:17.000,235,10975701,13045,0,1724303476,13055.467549870002,106.52849643000081,53510.63970600001 2024-08-22,05:11:18.000,235,10975676,13165,0,1724303477,13055.460813559992,106.55669294999825,53510.58380904 2024-08-22,05:11:19.000,235,10975723,13085,0,1724303478,13055.440604629992,106.62718424999912,53510.54188632001 2024-08-22,05:11:20.000,235,10975754,12965,0,1724303479,13055.420395699992,106.64128250999784,53510.51393784 2024-08-22,05:11:21.000,235,10975702,13045,0,1724303480,13055.454077249997,106.63423337999848,53510.492976479996 2024-08-22,05:11:22.000,235,10975721,13045,0,1724303481,13055.447340940002,106.68357729000127,53510.465028 2024-08-22,05:11:23.000,235,10975744,12885,0,1724303482,13055.467549870002,106.63423337999848,53510.47201512001 2024-08-22,05:11:24.000,235,10975772,12885,0,1724303483,13055.460813559992,106.6130859900004,53510.43707952 2024-08-22,05:11:25.000,235,10975752,13165,0,1724303484,13055.501231419992,106.66947903000255,53510.43707952 2024-08-22,05:11:26.000,235,10975714,12805,0,1724303485,13055.514704039997,106.60603686000104,53510.43707952 2024-08-22,05:11:27.000,235,10975708,13045,0,1724303486,13055.501231419992,106.60603686000104,53510.40913104 2024-08-22,05:11:28.000,235,10975769,13205,0,1724303487,13055.514704039997,106.59898773000168,53510.29733712 2024-08-22,05:11:29.000,235,10975715,12805,0,1724303488,13055.467549870002,106.62718424999912,53510.24842728 2024-08-22,05:11:30.000,235,10975716,13005,0,1724303489,13055.386714150001,106.63423337999848,53510.24144016 2024-08-22,05:11:31.000,235,10975749,13125,0,1724303490,13055.292405809996,106.63423337999848,53510.16458184001 2024-08-22,05:11:32.000,235,10975768,12885,0,1724303491,13055.211570089996,106.62718424999912,53510.143620480005 2024-08-22,05:11:33.000,235,10975721,12885,0,1724303492,13055.110525439995,106.53554556000017,53510.0807364 2024-08-22,05:11:34.000,235,10975682,12725,0,1724303493,13055.009480789995,106.4650542599993,53510.00387808 2024-08-22,05:11:35.000,235,10975729,12845,0,1724303494,13054.908436139995,106.38046469999972,53509.89907128001 2024-08-22,05:11:36.000,235,10975730,13205,0,1724303495,13054.868018279994,106.26062949000334,53509.808238720005 2024-08-22,05:11:37.000,235,10975736,12645,0,1724303496,13054.766973629994,106.1689908000044,53509.73138040001 2024-08-22,05:11:38.000,235,10975721,13085,0,1724303497,13054.679401599999,106.06325384999946,53509.64753496 2024-08-22,05:11:39.000,235,10975761,12965,0,1724303498,13054.598565879998,105.93636951000371,53509.60561224 2024-08-22,05:11:40.000,235,10975703,12925,0,1724303499,13054.537939089998,105.68964996000432,53509.50779256 2024-08-22,05:11:41.000,235,10975735,13085,0,1724303500,13054.524466469993,105.49932344999979,53509.40298576 2024-08-22,05:11:42.000,235,10975754,12925,0,1724303501,13054.430158130002,105.3512917199987,53509.29119184 2024-08-22,05:11:43.000,235,10975755,12845,0,1724303502,13054.396476579997,105.16096521000145,53509.15144944001 2024-08-22,05:11:44.000,235,10975778,13285,0,1724303503,13054.335849789997,104.96358957000484,53509.09555248 2024-08-22,05:11:45.000,235,10975717,12725,0,1724303504,13054.221332519992,104.78736131999904,53508.9977328 2024-08-22,05:11:46.000,235,10975747,13085,0,1724303505,13054.160705729992,104.58293655000307,53508.88593888 2024-08-22,05:11:47.000,235,10975697,13045,0,1724303506,13054.02597953,104.38556090999919,53508.76715784 2024-08-22,05:11:48.000,235,10975715,12685,0,1724303507,13053.92493488,104.20933266000065,53508.69728664001 2024-08-22,05:11:49.000,235,10975707,12965,0,1724303508,13053.769999749995,104.0542518000002,53508.55055712 2024-08-22,05:11:50.000,235,10975712,12965,0,1724303509,13053.65548247999,103.86392529000295,53508.45972456001 2024-08-22,05:11:51.000,235,10975701,13045,0,1724303510,13053.61506461999,103.65950051999971,53508.36190488001 2024-08-22,05:11:52.000,235,10975690,13085,0,1724303511,13053.514019969989,103.49032140000054,53508.250110960005 2024-08-22,05:11:53.000,235,10975746,13125,0,1724303512,13053.426447939994,103.3493387999988,53508.13831704 2024-08-22,05:11:54.000,235,10975659,12885,0,1724303513,13053.332139599988,103.20130706999771,53508.04049736 2024-08-22,05:11:55.000,235,10975701,12925,0,1724303514,13053.244567569993,103.02507881999918,53507.97761328001 2024-08-22,05:11:56.000,235,10975710,12965,0,1724303515,13053.136786609997,102.83475231000193,53507.88678072001 2024-08-22,05:11:57.000,235,10975710,12845,0,1724303516,13053.042478269992,102.66557319000276,53507.795948160005 2024-08-22,05:11:58.000,235,10975737,13125,0,1724303517,13053.022269339992,102.51049233000231,53507.6352444 2024-08-22,05:11:59.000,235,10975745,12845,0,1724303518,13052.941433619992,102.37655885999993,53507.57236032001 2024-08-22,05:12:00.000,235,10975699,12845,0,1724303519,13052.894279449996,102.30606755999906,53507.50248912001 2024-08-22,05:12:01.000,235,10975725,13085,0,1724303520,13052.779762179991,102.20737974000076,53507.36973384 2024-08-22,05:12:02.000,235,10975716,12885,0,1724303521,13052.712399079996,102.09459366000374,53507.28588840001 2024-08-22,05:12:03.000,235,10975744,12925,0,1724303522,13052.62482705,101.94656193000264,53507.2509528 2024-08-22,05:12:04.000,235,10975702,12925,0,1724303523,13052.58440919,101.79853020000155,53507.16710736001 2024-08-22,05:12:05.000,235,10975741,13125,0,1724303524,13052.591145499995,101.6786949899979,53507.11819752001 2024-08-22,05:12:06.000,235,10975689,12965,0,1724303525,13052.5237824,101.59410542999831,53507.027364960006 2024-08-22,05:12:07.000,235,10975694,12925,0,1724303526,13052.44294668,101.49541761,53506.99242936 2024-08-22,05:12:08.000,235,10975728,12965,0,1724303527,13052.274538929989,101.45312283000385,53506.8666612 2024-08-22,05:12:09.000,235,10975718,12925,0,1724303528,13052.166757969993,101.3614841400049,53506.81076424001 2024-08-22,05:12:10.000,235,10975721,12805,0,1724303529,13052.072449629988,101.23459980000189,53506.74788016 2024-08-22,05:12:11.000,235,10975696,12965,0,1724303530,13052.032031770003,101.17820675999974,53506.6570476 2024-08-22,05:12:12.000,235,10975719,13045,0,1724303531,13051.924250809992,101.051322420004,53506.56621504001 2024-08-22,05:12:13.000,235,10975729,12965,0,1724303532,13051.782788299992,100.96673286000441,53506.56621504001 2024-08-22,05:12:14.000,235,10975691,12965,0,1724303533,13051.688479960001,100.92443808000098,53506.4823696 2024-08-22,05:12:15.000,235,10975702,13085,0,1724303534,13051.513335899996,100.88214330000483,53506.39153704 2024-08-22,05:12:16.000,235,10975704,12965,0,1724303535,13051.452709109995,100.7905046099986,53506.31467872 2024-08-22,05:12:17.000,235,10975720,13045,0,1724303536,13051.33819183999,100.70591504999902,53506.30070448001 2024-08-22,05:12:18.000,235,10975676,13205,0,1724303537,13051.22367457,100.6565711400035,53506.25878176001 2024-08-22,05:12:19.000,235,10975677,12925,0,1724303538,13051.082212059999,100.593128970002,53506.13301360001 2024-08-22,05:12:20.000,235,10975667,13005,0,1724303539,13050.907067999993,100.50853941000241,53506.140000720006 2024-08-22,05:12:21.000,235,10975702,12805,0,1724303540,13050.765605489993,100.53673592999985,53506.15397496 2024-08-22,05:12:22.000,235,10975674,13045,0,1724303541,13050.563516189992,100.56493245000456,53506.098078 2024-08-22,05:12:23.000,235,10975747,12885,0,1724303542,13050.32774534,100.57198158000392,53506.021219680006 2024-08-22,05:12:24.000,235,10975708,12805,0,1724303543,13050.172810209995,100.57198158000392,53505.9583356 2024-08-22,05:12:25.000,235,10975680,13205,0,1724303544,13049.99766614999,100.55083418999857,53505.86750304 2024-08-22,05:12:26.000,235,10975662,13245,0,1724303545,13049.889885189994,100.53673592999985,53505.89545152001 2024-08-22,05:12:27.000,235,10975681,12965,0,1724303546,13049.714741129988,100.51558854000177,53505.82558032001 2024-08-22,05:12:28.000,235,10975737,13045,0,1724303547,13049.640641719998,100.4803428899977,53505.79064472 2024-08-22,05:12:29.000,235,10975719,12765,0,1724303548,13049.485706589992,100.47329375999834,53505.69282504 2024-08-22,05:12:30.000,235,10975668,12605,0,1724303549,13049.330771460001,100.48739202000434,53505.70679928001 2024-08-22,05:12:31.000,235,10975741,12885,0,1724303550,13049.12868216,100.52968680000049,53505.685837920006 2024-08-22,05:12:32.000,235,10975699,12685,0,1724303551,13048.993955959995,100.52263767000113,53505.59500536 2024-08-22,05:12:33.000,235,10975669,12885,0,1724303552,13048.973747029995,100.43804811000155,53505.60199248 2024-08-22,05:12:34.000,235,10975703,13045,0,1724303553,13048.933329169995,100.4944411500037,53505.53212128 2024-08-22,05:12:35.000,235,10975711,12885,0,1724303554,13048.933329169995,100.50853941000241,53505.58103112 2024-08-22,05:12:36.000,235,10975720,12925,0,1724303555,13048.87943868999,100.55788331999793,53505.5041728 2024-08-22,05:12:37.000,235,10975744,12885,0,1724303556,13048.812075589994,100.60017810000136,53505.51115992001 2024-08-22,05:12:38.000,235,10975783,13205,0,1724303557,13048.724503559999,100.67066940000223,53505.49019856001 2024-08-22,05:12:39.000,235,10975726,12885,0,1724303558,13048.650404149994,100.70591504999902,53505.5041728 2024-08-22,05:12:40.000,235,10975738,12885,0,1724303559,13048.583041049998,100.6918167900003,53505.497185680004 2024-08-22,05:12:41.000,235,10975764,12925,0,1724303560,13048.589777359994,100.67771853000158,53505.5041728 2024-08-22,05:12:42.000,235,10975746,12685,0,1724303561,13048.569568429994,100.74116070000309,53505.42032736001 2024-08-22,05:12:43.000,235,10975731,13325,0,1724303562,13048.623458909999,100.85394678000011,53505.44128872001 2024-08-22,05:12:44.000,235,10975734,12925,0,1724303563,13048.690822009994,100.98788025000249,53505.46225008001 2024-08-22,05:12:45.000,235,10975738,13045,0,1724303564,13048.67734938999,101.15705937000166,53505.47622432 2024-08-22,05:12:46.000,235,10975709,13045,0,1724303565,13048.636931529989,101.29099284000404,53505.5041728 2024-08-22,05:12:47.000,235,10975741,12925,0,1724303566,13048.556095809989,101.41787717999978,53505.518147040006 2024-08-22,05:12:48.000,235,10975731,13205,0,1724303567,13048.616722599989,101.57295804000023,53505.56006976001 2024-08-22,05:12:49.000,235,10975721,13045,0,1724303568,13048.603249979999,101.69984238000325,53505.58103112 2024-08-22,05:12:50.000,235,10975735,12925,0,1724303569,13048.67734938999,101.86197237000306,53505.574044 2024-08-22,05:12:51.000,235,10975749,13045,0,1724303570,13048.751448799994,102.08754453000438,53505.59500536 2024-08-22,05:12:52.000,235,10975733,13005,0,1724303571,13048.791866659994,102.29196930000035,53505.60199248 2024-08-22,05:12:53.000,235,10975710,13005,0,1724303572,13048.89964761999,102.5457379799991,53505.664876560004 2024-08-22,05:12:54.000,235,10975678,13165,0,1724303573,13048.98721965,102.79950665999786,53505.65090232 2024-08-22,05:12:55.000,235,10975771,13125,0,1724303574,13049.095000609996,103.05327534000389,53505.72077352 2024-08-22,05:12:56.000,235,10975822,12965,0,1724303575,13049.14889109,103.33524054000009,53505.804618960006 2024-08-22,05:12:57.000,235,10975769,12805,0,1724303576,13049.209517880001,103.52556705000461,53505.783657600005 2024-08-22,05:12:58.000,235,10975756,12965,0,1724303577,13049.263408359991,103.83572876999824,53505.86051592 2024-08-22,05:12:59.000,235,10975724,12885,0,1724303578,13049.364453009992,104.15998874999786,53505.853528800006 2024-08-22,05:13:00.000,235,10975729,13045,0,1724303579,13049.404870869992,104.47015046999877,53506.000258320004 2024-08-22,05:13:01.000,235,10975720,13005,0,1724303580,13049.472233970002,104.78736131999904,53506.00724544 2024-08-22,05:13:02.000,235,10975757,13245,0,1724303581,13049.519388139997,105.02703173999907,53506.07711664 2024-08-22,05:13:03.000,235,10975746,12925,0,1724303582,13049.654114339988,105.33719345999998,53506.21685904 2024-08-22,05:13:04.000,235,10975745,13285,0,1724303583,13049.734950059988,105.58391300999938,53506.25179464 2024-08-22,05:13:05.000,235,10975762,12765,0,1724303584,13049.815785779989,105.83063255999878,53506.31467872 2024-08-22,05:13:06.000,235,10975724,12765,0,1724303585,13049.862939949999,106.11259776000225,53506.36358856 2024-08-22,05:13:07.000,235,10975742,13005,0,1724303586,13049.883148879999,106.38046469999972,53506.47538248001 2024-08-22,05:13:08.000,235,10975781,12845,0,1724303587,13050.011138769994,106.6130859900004,53506.46839536001 2024-08-22,05:13:09.000,235,10975711,13005,0,1724303588,13050.031347699995,106.79636336999829,53506.47538248001 2024-08-22,05:13:10.000,235,10975706,12845,0,1724303589,13050.09871079999,107.01488640000025,53506.573202160005 2024-08-22,05:13:11.000,235,10975756,13045,0,1724303590,13050.152601279995,107.26160594999965,53506.62909912 2024-08-22,05:13:12.000,235,10975743,12885,0,1724303591,13050.24690962,107.48717811000097,53506.65006048 2024-08-22,05:13:13.000,235,10975750,13125,0,1724303592,13050.32774534,107.64930810000078,53506.68499608001 2024-08-22,05:13:14.000,235,10975729,12965,0,1724303593,13050.448998920001,107.79733983000187,53506.69897032 2024-08-22,05:13:15.000,235,10975761,13085,0,1724303594,13050.550043570001,107.96651895000105,53506.79679 2024-08-22,05:13:16.000,235,10975724,12805,0,1724303595,13050.671297150002,108.13569807000022,53506.789802880005 2024-08-22,05:13:17.000,235,10975761,12885,0,1724303596,13050.819495969998,108.3683193600009,53506.81076424001 2024-08-22,05:13:18.000,235,10975772,12845,0,1724303597,13050.940749549998,108.48110543999792,53506.85268696001 2024-08-22,05:13:19.000,235,10975762,13085,0,1724303598,13051.109157299994,108.69257934000052,53506.94351952 2024-08-22,05:13:20.000,235,10975752,13125,0,1724303599,13051.21693825999,108.8899549800044,53506.9365324 2024-08-22,05:13:21.000,235,10975749,12845,0,1724303600,13051.36513708,109.06618323000293,53506.95050664001 2024-08-22,05:13:22.000,235,10975762,12765,0,1724303601,13051.45944541999,109.19306756999868,53506.98544224 2024-08-22,05:13:23.000,235,10975726,12885,0,1724303602,13051.594171619996,109.29880452000361,53507.0413392 2024-08-22,05:13:24.000,235,10975739,12805,0,1724303603,13051.722161509992,109.45388538000407,53507.06230056 2024-08-22,05:13:25.000,235,10975741,12925,0,1724303604,13051.904041879992,109.58781884999917,53507.08326192 2024-08-22,05:13:26.000,235,10975732,12965,0,1724303605,13052.011822840002,109.65126102000067,53507.1112104 2024-08-22,05:13:27.000,235,10975748,13285,0,1724303606,13052.119603799998,109.79929275000177,53507.14614600001 2024-08-22,05:13:28.000,235,10975748,12925,0,1724303607,13052.220648449998,109.93322622000414,53507.125184640005 2024-08-22,05:13:29.000,235,10975785,12765,0,1724303608,13052.314956789989,110.0742088199986,53507.08326192 2024-08-22,05:13:30.000,235,10975742,12885,0,1724303609,13052.39579250999,110.13060186000075,53507.1810816 2024-08-22,05:13:31.000,235,10975772,13005,0,1724303610,13052.57767287999,110.21519142000034,53507.20204296 2024-08-22,05:13:32.000,235,10975774,13005,0,1724303611,13052.671981219995,110.31387923999864,53507.20903008 2024-08-22,05:13:33.000,235,10975745,12805,0,1724303612,13052.860597899991,110.37027228000079,53507.22300432 2024-08-22,05:13:34.000,235,10975746,12965,0,1724303613,13053.029005650002,110.4337144500023,53507.2509528 2024-08-22,05:13:35.000,235,10975735,12925,0,1724303614,13053.224358639993,110.51830401000188,53507.25793992 2024-08-22,05:13:36.000,235,10975733,12765,0,1724303615,13053.372557459988,110.62404095999955,53507.28588840001 2024-08-22,05:13:37.000,235,10975734,12965,0,1724303616,13053.547701519994,110.73682704000385,53507.29986264 2024-08-22,05:13:38.000,235,10975763,13005,0,1724303617,13053.709372959995,110.72272877999785,53507.29986264 2024-08-22,05:13:39.000,235,10975731,12925,0,1724303618,13053.90472595,110.72272877999785,53507.31383688001 2024-08-22,05:13:40.000,235,10975711,12965,0,1724303619,13054.100078939991,110.76502356000128,53507.27191416 2024-08-22,05:13:41.000,235,10975753,13005,0,1724303620,13054.436894439998,110.82846573000279,53507.341785360004 2024-08-22,05:13:42.000,235,10975760,13005,0,1724303621,13054.605302189993,110.89895703000366,53507.39768232 2024-08-22,05:13:43.000,235,10975784,12885,0,1724303622,13054.83433672999,110.94830093999917,53507.40466944001 2024-08-22,05:13:44.000,235,10975748,13365,0,1724303623,13055.0835802,110.9905957200026,53507.45357928001 2024-08-22,05:13:45.000,235,10975742,12965,0,1724303624,13055.319351049991,110.96239919999789,53507.43960504 2024-08-22,05:13:46.000,235,10975713,13205,0,1724303625,13055.501231419992,111.08223441000155,53507.48851488 2024-08-22,05:13:47.000,235,10975756,12925,0,1724303626,13055.723529649993,111.17387310000049,53507.61428304 2024-08-22,05:13:48.000,235,10975738,12765,0,1724303627,13055.952564189989,111.18092222999985,53507.628257280005 2024-08-22,05:13:49.000,235,10975734,12965,0,1724303628,13056.17486241999,111.15977484000177,53507.68415424 2024-08-22,05:13:50.000,235,10975767,12845,0,1724303629,13056.370215409996,111.15272571000241,53507.60729592 2024-08-22,05:13:51.000,235,10975727,13125,0,1724303630,13056.605986260001,111.13157832000434,53507.747038320005 2024-08-22,05:13:52.000,235,10975740,13125,0,1724303631,13056.794602939997,111.14567658000306,53507.7749868 2024-08-22,05:13:53.000,235,10975740,13245,0,1724303632,13057.030373789989,111.11043092999898,53507.844858000004 2024-08-22,05:13:54.000,235,10975712,12725,0,1724303633,13057.23246308999,111.11748005999834,53507.83787088001 2024-08-22,05:13:55.000,235,10975717,13125,0,1724303634,13057.407607149995,111.09633267000027,53507.92870344 2024-08-22,05:13:56.000,235,10975816,12925,0,1724303635,13057.55580596999,111.1245291899977,53507.92870344 2024-08-22,05:13:57.000,235,10975748,13085,0,1724303636,13057.717477409991,110.99764485000196,53507.963639040005 2024-08-22,05:13:58.000,235,10975728,12845,0,1724303637,13057.953248259997,110.94125180999981,53508.012548880004 2024-08-22,05:13:59.000,235,10975712,13085,0,1724303638,13058.148601249988,110.87076050999895,53508.1592784 2024-08-22,05:14:00.000,235,10975737,12925,0,1724303639,13058.303536379994,110.88485876999766,53508.16626552 2024-08-22,05:14:01.000,235,10975770,12605,0,1724303640,13058.39110840999,110.84961312000087,53508.2640852 2024-08-22,05:14:02.000,235,10975707,12845,0,1724303641,13058.43152626999,110.75797443000192,53508.25709808 2024-08-22,05:14:03.000,235,10975720,13125,0,1724303642,13058.546043539995,110.63813921999827,53508.2291496 2024-08-22,05:14:04.000,235,10975732,13125,0,1724303643,13058.70097867,110.54650052999932,53508.299020800005 2024-08-22,05:14:05.000,235,10975720,12685,0,1724303644,13058.83570486999,110.38437053999951,53508.34094352001 2024-08-22,05:14:06.000,235,10975757,12685,0,1724303645,13059.010848929996,110.24338793999777,53508.39684048 2024-08-22,05:14:07.000,235,10975736,12805,0,1724303646,13059.159047749992,110.15174924999883,53508.39684048 2024-08-22,05:14:08.000,235,10975779,12925,0,1724303647,13059.320719189993,110.0883070800046,53508.417801840005 2024-08-22,05:14:09.000,235,10975774,12965,0,1724303648,13059.468918009989,109.96847187000094,53508.466711680005 2024-08-22,05:14:10.000,235,10975748,12965,0,1724303649,13059.664270999994,109.91207882999879,53508.54357 2024-08-22,05:14:11.000,235,10975752,13085,0,1724303650,13059.83941506,109.876833180002,53508.57151848 2024-08-22,05:14:12.000,235,10975794,13165,0,1724303651,13059.886569229995,109.79224362000241,53508.6134412 2024-08-22,05:14:13.000,235,10975713,13085,0,1724303652,13060.007822809996,109.68650667000475,53508.72523512001 2024-08-22,05:14:14.000,235,10975765,12765,0,1724303653,13060.12234008,109.65831015000003,53508.66235104 2024-08-22,05:14:15.000,235,10975758,12925,0,1724303654,13060.230121039996,109.54552407000301,53508.73222224 2024-08-22,05:14:16.000,235,10975739,13005,0,1724303655,13060.358110929992,109.48913103000086,53508.86497752001 2024-08-22,05:14:17.000,235,10975728,12725,0,1724303656,13060.432210339997,109.44683625000471,53508.89292600001 2024-08-22,05:14:18.000,235,10975766,12565,0,1724303657,13060.526518680002,109.44683625000471,53508.9977328 2024-08-22,05:14:19.000,235,10975740,12965,0,1724303658,13060.620827019993,109.46798364000279,53508.9977328 2024-08-22,05:14:20.000,235,10975722,12645,0,1724303659,13060.701662739993,109.47503277000214,53509.11651384 2024-08-22,05:14:21.000,235,10975759,12885,0,1724303660,13060.742080599994,109.5173275499983,53509.23529488 2024-08-22,05:14:22.000,235,10975763,12965,0,1724303661,13060.742080599994,109.49618016000022,53509.305166080005 2024-08-22,05:14:23.000,235,10975765,13005,0,1724303662,13060.802707389994,109.50322928999958,53509.375037280006 2024-08-22,05:14:24.000,235,10975751,13285,0,1724303663,13060.769025839989,109.49618016000022,53509.486831199996 2024-08-22,05:14:25.000,235,10975708,13285,0,1724303664,13060.795971079999,109.5314258100043,53509.52875392 2024-08-22,05:14:26.000,235,10975725,12925,0,1724303665,13060.681453809993,109.51027841999894,53509.64753496 2024-08-22,05:14:27.000,235,10975755,12885,0,1724303666,13060.641035949993,109.58781884999917,53509.710419040006 2024-08-22,05:14:28.000,235,10975757,12605,0,1724303667,13060.627563329988,109.6653592799994,53509.77330312 2024-08-22,05:14:29.000,235,10975710,12965,0,1724303668,13060.539991299993,109.77109623000433,53509.78727736 2024-08-22,05:14:30.000,235,10975788,12885,0,1724303669,13060.418737719992,109.88388231000135,53509.89208416 2024-08-22,05:14:31.000,235,10975762,12845,0,1724303670,13060.378319859992,109.88388231000135,53509.940994 2024-08-22,05:14:32.000,235,10975728,12965,0,1724303671,13060.257066279992,110.01076665000437,53509.975929600005 2024-08-22,05:14:33.000,235,10975731,13005,0,1724303672,13060.162757940001,110.20109316000162,53509.99689096001 2024-08-22,05:14:34.000,235,10975753,12845,0,1724303673,13060.10213115,110.29273185000056,53510.11567200001 2024-08-22,05:14:35.000,235,10975719,12765,0,1724303674,13060.0010865,110.39846879999823,53510.2204788 2024-08-22,05:14:36.000,235,10975771,13005,0,1724303675,13059.886569229995,110.50420575000317,53510.24842728 2024-08-22,05:14:37.000,235,10975765,12845,0,1724303676,13059.81246981999,110.65223748000426,53510.311311360005 2024-08-22,05:14:38.000,235,10975777,12925,0,1724303677,13059.71816148,110.70863051999913,53510.325285599996 2024-08-22,05:14:39.000,235,10975722,13125,0,1724303678,13059.603644209994,110.85666225000023,53510.40913104 2024-08-22,05:14:40.000,235,10975789,13085,0,1724303679,13059.522808489994,110.8778096399983,53510.48598936 2024-08-22,05:14:41.000,235,10975719,12805,0,1724303680,13059.435236459998,111.03289049999876,53510.479002240005 2024-08-22,05:14:42.000,235,10975714,12925,0,1724303681,13059.408291219988,111.24436440000136,53510.548873440006 2024-08-22,05:14:43.000,235,10975734,13005,0,1724303682,13059.287037640002,111.43469090999861,53510.58380904 2024-08-22,05:14:44.000,235,10975774,13005,0,1724303683,13059.125366200002,111.57567351000034,53510.58380904 2024-08-22,05:14:45.000,235,10975721,12965,0,1724303684,13059.051266789997,111.74485262999951,53510.58380904 2024-08-22,05:14:46.000,235,10975724,12925,0,1724303685,13058.916540589991,111.92813001000468,53510.63970600001 2024-08-22,05:14:47.000,235,10975720,13165,0,1724303686,13058.77507807999,112.21714434000023,53510.62573176 2024-08-22,05:14:48.000,235,10975754,12685,0,1724303687,13058.62014295,112.35812694000197,53510.62573176 2024-08-22,05:14:49.000,235,10975744,13285,0,1724303688,13058.397844719999,112.57664997000393,53510.72355144 2024-08-22,05:14:50.000,235,10975748,13125,0,1724303689,13058.195755419998,112.76697648000118,53510.73053856 2024-08-22,05:14:51.000,235,10975725,13165,0,1724303690,13057.986929810002,112.95730298999842,53510.68861584001 2024-08-22,05:14:52.000,235,10975731,13045,0,1724303691,13057.838730989992,113.11943297999824,53510.716564320006 2024-08-22,05:14:53.000,235,10975758,12805,0,1724303692,13057.643378,113.25336645000061,53510.66765448001 2024-08-22,05:14:54.000,235,10975772,13005,0,1724303693,13057.468233939995,113.47188948000257,53510.73053856 2024-08-22,05:14:55.000,235,10975719,12925,0,1724303694,13057.27288094999,113.67631424999854,53510.73053856 2024-08-22,05:14:56.000,235,10975779,13005,0,1724303695,13057.010164859988,113.78205120000348,53510.765474160005 2024-08-22,05:14:57.000,235,10975745,13045,0,1724303696,13056.868702350002,113.98647596999945,53510.6746416 2024-08-22,05:14:58.000,235,10975720,13125,0,1724303697,13056.760921389992,114.15565508999862,53510.63271888 2024-08-22,05:14:59.000,235,10975740,13005,0,1724303698,13056.585777330001,114.24729378000484,53510.6746416 2024-08-22,05:15:00.000,235,10975714,13005,0,1724303699,13056.48473268,114.46581680999952,53510.62573176 2024-08-22,05:15:01.000,235,10975732,12885,0,1724303700,13056.27590706999,114.74073288000363,53510.59079616001 2024-08-22,05:15:02.000,235,10975693,12885,0,1724303701,13056.046872529994,114.9451576499996,53510.6047704 2024-08-22,05:15:03.000,235,10975720,12725,0,1724303702,13055.811101679988,115.17072981000092,53510.5348992 2024-08-22,05:15:04.000,235,10975697,13125,0,1724303703,13055.676375479998,115.31171241000266,53510.47201512001 2024-08-22,05:15:05.000,235,10975765,12765,0,1724303704,13055.521440349992,115.5020389199999,53510.42310528001 2024-08-22,05:15:06.000,235,10975671,12925,0,1724303705,13055.393450459997,115.67121803999908,53510.38816968 2024-08-22,05:15:07.000,235,10975700,12925,0,1724303706,13055.272196879996,115.92498671999783,53510.40214392001 2024-08-22,05:15:08.000,235,10975724,13045,0,1724303707,13055.14420699,116.08711670999764,53510.33227272001 2024-08-22,05:15:09.000,235,10975670,13085,0,1724303708,13054.95559030999,116.22809930999938,53510.311311360005 2024-08-22,05:15:10.000,235,10975749,12925,0,1724303709,13054.83433672999,116.37613104000047,53510.24842728 2024-08-22,05:15:11.000,235,10975719,12725,0,1724303710,13054.780446249999,116.54531015999964,53510.23445304001 2024-08-22,05:15:12.000,235,10975734,13445,0,1724303711,13054.740028389999,116.68629276000138,53510.17156896 2024-08-22,05:15:13.000,235,10975742,13005,0,1724303712,13054.726555769994,116.83432449000247,53510.10169776 2024-08-22,05:15:14.000,235,10975739,13205,0,1724303713,13054.672665289989,116.95415969999885,53510.07374928 2024-08-22,05:15:15.000,235,10975730,12925,0,1724303714,13054.585093259993,117.10219142999995,53509.99689096001 2024-08-22,05:15:16.000,235,10975722,13085,0,1724303715,13054.524466469993,117.28546880999784,53509.9060584 2024-08-22,05:15:17.000,235,10975715,12685,0,1724303716,13054.564884329993,117.43350053999893,53509.927019760005 2024-08-22,05:15:18.000,235,10975713,13005,0,1724303717,13054.531202779988,117.63087618000282,53509.87112280001 2024-08-22,05:15:19.000,235,10975699,12885,0,1724303718,13054.457103369998,117.69431835000432,53509.88509704 2024-08-22,05:15:20.000,235,10975694,12965,0,1724303719,13054.457103369998,117.76480964999791,53509.808238720005 2024-08-22,05:15:21.000,235,10975708,12845,0,1724303720,13054.457103369998,117.94103790000372,53509.759328880005 2024-08-22,05:15:22.000,235,10975729,12845,0,1724303721,13054.484048609993,118.0608731100001,53509.77330312 2024-08-22,05:15:23.000,235,10975694,12605,0,1724303722,13054.436894439998,118.13136441000097,53509.71740616 2024-08-22,05:15:24.000,235,10975723,13125,0,1724303723,13054.544675399993,118.18775745000312,53509.66150920001 2024-08-22,05:15:25.000,235,10975694,12885,0,1724303724,13054.585093259993,118.27939614000206,53509.66150920001 2024-08-22,05:15:26.000,235,10975720,13085,0,1724303725,13054.591829569988,118.4062804799978,53509.56368952001 2024-08-22,05:15:27.000,235,10975702,12885,0,1724303726,13054.692874219989,118.44857526000123,53509.58465088001 2024-08-22,05:15:28.000,235,10975655,12925,0,1724303727,13054.8814909,118.32169091999822,53509.53574104001 2024-08-22,05:15:29.000,235,10975767,12885,0,1724303728,13054.948853999995,118.3075926599995,53509.51477968001 2024-08-22,05:15:30.000,235,10975744,12685,0,1724303729,13055.03642602999,118.34988744000293,53509.46586984001 2024-08-22,05:15:31.000,235,10975745,12885,0,1724303730,13055.0835802,118.31464178999886,53509.54971528 2024-08-22,05:15:32.000,235,10975702,13085,0,1724303731,13055.15767960999,118.23710135999863,53509.45888272 2024-08-22,05:15:33.000,235,10975730,12765,0,1724303732,13055.278933189991,118.28644527000142,53509.375037280006 2024-08-22,05:15:34.000,235,10975670,13005,0,1724303733,13055.406923080001,118.33578918000421,53509.3820244 2024-08-22,05:15:35.000,235,10975683,12765,0,1724303734,13055.528176660002,118.4203787400038,53509.40298576 2024-08-22,05:15:36.000,235,10975668,13125,0,1724303735,13055.649430240002,118.53316482000082,53509.354075920004 2024-08-22,05:15:37.000,235,10975717,12725,0,1724303736,13055.851519539989,118.47677177999867,53509.305166080005 2024-08-22,05:15:38.000,235,10975732,13085,0,1724303737,13055.986245739994,118.56136133999826,53509.354075920004 2024-08-22,05:15:39.000,235,10975721,12765,0,1724303738,13056.13444455999,118.60365612000169,53509.38901152 2024-08-22,05:15:40.000,235,10975725,12925,0,1724303739,13056.309588619995,118.65300003000448,53509.36805016001 2024-08-22,05:15:41.000,235,10975730,12885,0,1724303740,13056.457787439991,118.8010317599983,53509.36106304 2024-08-22,05:15:42.000,235,10975718,12925,0,1724303741,13056.552095779996,118.98430914000346,53509.34010168 2024-08-22,05:15:43.000,235,10975699,12925,0,1724303742,13056.767657700002,119.09709522000048,53509.33311456 2024-08-22,05:15:44.000,235,10975748,12805,0,1724303743,13057.084264269994,119.13939000000391,53509.39599864001 2024-08-22,05:15:45.000,235,10975711,13045,0,1724303744,13057.286353569994,119.06889870000305,53509.39599864001 2024-08-22,05:15:46.000,235,10975742,13045,0,1724303745,13057.528860729995,118.89971958000388,53509.39599864001 2024-08-22,05:15:47.000,235,10975747,13045,0,1724303746,13057.710741099996,118.82217915000365,53509.45888272 2024-08-22,05:15:48.000,235,10975739,12925,0,1724303747,13057.959984569992,118.78693349999958,53509.4518956 2024-08-22,05:15:49.000,235,10975726,12885,0,1724303748,13058.054292909997,118.68824568000127,53509.472856960005 2024-08-22,05:15:50.000,235,10975758,13005,0,1724303749,13058.397844719999,118.64595089999784,53509.53574104001 2024-08-22,05:15:51.000,235,10975663,12765,0,1724303750,13058.65382449999,118.70939306999935,53509.591638000005 2024-08-22,05:15:52.000,235,10975696,12845,0,1724303751,13058.73466021999,118.64595089999784,53509.640547840005 2024-08-22,05:15:53.000,235,10975698,13045,0,1724303752,13058.86265011,118.5190665600021,53509.67548344 2024-08-22,05:15:54.000,235,10975741,12845,0,1724303753,13059.199465609992,118.49087004000467,53509.766316 2024-08-22,05:15:55.000,235,10975725,12805,0,1724303754,13059.340928119993,118.4062804799978,53509.822212959996 2024-08-22,05:15:56.000,235,10975704,12765,0,1724303755,13059.462181699993,118.33578918000421,53509.808238720005 2024-08-22,05:15:57.000,235,10975709,12965,0,1724303756,13059.79226088999,118.35693657000229,53509.87112280001 2024-08-22,05:15:58.000,235,10975739,12925,0,1724303757,13059.987613879995,118.24415048999799,53509.91304552 2024-08-22,05:15:59.000,235,10975731,12845,0,1724303758,13060.135812699991,118.10316789000353,53509.975929600005 2024-08-22,05:16:00.000,235,10975758,12805,0,1724303759,13060.405265100002,117.91989050999837,53510.10169776 2024-08-22,05:16:01.000,235,10975709,12885,0,1724303760,13060.634299639998,117.82825181999942,53510.094710640005 2024-08-22,05:16:02.000,235,10975686,12965,0,1724303761,13060.681453809993,117.80005530000199,53510.16458184001 2024-08-22,05:16:03.000,235,10975723,13285,0,1724303762,13060.93743359,117.82825181999942,53510.23445304001 2024-08-22,05:16:04.000,235,10975730,13165,0,1724303763,13061.07215978999,117.69431835000432,53510.311311360005 2024-08-22,05:16:05.000,235,10975715,12645,0,1724303764,13061.415711599991,117.91989050999837,53510.325285599996 2024-08-22,05:16:06.000,235,10975703,13205,0,1724303765,13061.638009829992,117.92693963999773,53510.41611816 2024-08-22,05:16:07.000,235,10975735,13005,0,1724303766,13061.853571749998,117.70136748000368,53510.548873440006 2024-08-22,05:16:08.000,235,10975727,13125,0,1724303767,13062.183650939995,117.72956400000112,53510.660667359996 2024-08-22,05:16:09.000,235,10975738,13045,0,1724303768,13062.39921286,117.58153227000003,53510.75848704001 2024-08-22,05:16:10.000,235,10975715,13125,0,1724303769,13062.621511090001,117.5039918399998,53510.87726808001 2024-08-22,05:16:11.000,235,10975670,13125,0,1724303770,13062.850545629997,117.49694271000044,53511.01701048 2024-08-22,05:16:12.000,235,10975685,12845,0,1724303771,13063.119998029993,117.34891097999935,53511.12181728001 2024-08-22,05:16:13.000,235,10975734,13045,0,1724303772,13063.28840577999,117.23612490000232,53511.198675600004 2024-08-22,05:16:14.000,235,10975681,12925,0,1724303773,13063.4366046,117.16563360000146,53511.27553392 2024-08-22,05:16:15.000,235,10975762,13045,0,1724303774,13063.65216651999,117.17973186000017,53511.35239224 2024-08-22,05:16:16.000,235,10975728,13085,0,1724303775,13063.847519509996,117.18678098999953,53511.50610888001 2024-08-22,05:16:17.000,235,10975744,13165,0,1724303776,13063.928355229997,117.13038795000466,53511.666812639996 2024-08-22,05:16:18.000,235,10975712,12805,0,1724303777,13064.130444529997,117.0457983899978,53511.73668384 2024-08-22,05:16:19.000,235,10975739,12925,0,1724303778,13064.305588589988,117.0457983899978,53511.84149064001 2024-08-22,05:16:20.000,235,10975744,12805,0,1724303779,13064.399896929994,116.99645448000228,53511.97424592 2024-08-22,05:16:21.000,235,10975753,12565,0,1724303780,13064.561568369994,116.87661926999863,53512.086039840004 2024-08-22,05:16:22.000,235,10975703,12605,0,1724303781,13064.81754815,116.83432449000247,53512.211808 2024-08-22,05:16:23.000,235,10975682,12685,0,1724303782,13064.783866599995,116.90481579000334,53512.323601920005 2024-08-22,05:16:24.000,235,10975733,12845,0,1724303783,13064.905120179996,116.90481579000334,53512.40046024 2024-08-22,05:16:25.000,235,10975710,13165,0,1724303784,13065.026373759996,116.84137362000183,53512.60308672001 2024-08-22,05:16:26.000,235,10975697,12925,0,1724303785,13065.161099960002,116.84137362000183,53512.71488064 2024-08-22,05:16:27.000,235,10975754,12485,0,1724303786,13065.248671989997,116.8131771000044,53512.88955864001 2024-08-22,05:16:28.000,235,10975705,13125,0,1724303787,13065.349716639997,116.8131771000044,53512.896545760006 2024-08-22,05:16:29.000,235,10975701,12645,0,1724303788,13065.396870809993,116.91891405000206,53512.9803912 2024-08-22,05:16:30.000,235,10975685,12885,0,1724303789,13065.423816050003,116.96825796000485,53513.092185120004 2024-08-22,05:16:31.000,235,10975684,13045,0,1724303790,13065.450761289998,116.87661926999863,53513.27385024001 2024-08-22,05:16:32.000,235,10975655,12845,0,1724303791,13065.558542249993,116.89071753000462,53513.34372144 2024-08-22,05:16:33.000,235,10975678,12765,0,1724303792,13065.75389524,116.97530709000421,53513.448528240006 2024-08-22,05:16:34.000,235,10975700,12965,0,1724303793,13065.780840479994,116.84137362000183,53513.53936080001 2024-08-22,05:16:35.000,235,10975698,12925,0,1724303794,13065.94924822999,116.77793145000032,53513.6791032 2024-08-22,05:16:36.000,235,10975655,12925,0,1724303795,13066.151337529991,116.79202970999904,53513.67211608 2024-08-22,05:16:37.000,235,10975690,12725,0,1724303796,13066.366899449997,116.83432449000247,53513.85378120001 2024-08-22,05:16:38.000,235,10975712,13005,0,1724303797,13066.535307199993,116.87661926999863,53513.94461376001 2024-08-22,05:16:39.000,235,10975714,12805,0,1724303798,13066.656560779993,116.94006144000014,53514.049420560004 2024-08-22,05:16:40.000,235,10975740,12885,0,1724303799,13066.784550669989,116.98235622000357,53514.18217584 2024-08-22,05:16:41.000,235,10975741,13045,0,1724303800,13066.885595319989,117.19383011999889,53514.27999552001 2024-08-22,05:16:42.000,235,10975693,13285,0,1724303801,13066.98663996999,117.36300923999806,53514.35685384001 2024-08-22,05:16:43.000,235,10975729,12845,0,1724303802,13067.06747568999,117.31366533000255,53514.47563488001 2024-08-22,05:16:44.000,235,10975725,12965,0,1724303803,13067.12810247999,117.33481272000063,53514.58044168 2024-08-22,05:16:45.000,235,10975707,12845,0,1724303804,13067.101157239995,117.39825489000214,53514.62935152 2024-08-22,05:16:46.000,235,10975729,12885,0,1724303805,13067.10789354999,117.49694271000044,53514.67826136 2024-08-22,05:16:47.000,235,10975742,13125,0,1724303806,13067.02705782999,117.54628662000323,53514.81101664001 2024-08-22,05:16:48.000,235,10975732,13125,0,1724303807,13067.000112589994,117.53923749000387,53514.8669136 2024-08-22,05:16:49.000,235,10975728,12645,0,1724303808,13066.939485799994,117.60972879000474,53514.936784800004 2024-08-22,05:16:50.000,235,10975689,12885,0,1724303809,13066.912540559999,117.62382705000346,53515.055565840004 2024-08-22,05:16:51.000,235,10975695,12925,0,1724303810,13066.858650079994,117.74366225999984,53515.06255296 2024-08-22,05:16:52.000,235,10975709,12925,0,1724303811,13066.670033399998,117.96923442000116,53515.14639840001 2024-08-22,05:16:53.000,235,10975676,12965,0,1724303812,13066.542043510002,117.90579224999965,53515.13242416 2024-08-22,05:16:54.000,235,10975707,13045,0,1724303813,13066.380372070002,117.94808703000308,53515.20229536 2024-08-22,05:16:55.000,235,10975713,13245,0,1724303814,13066.218700630001,118.00448006999795,53515.16735976001 2024-08-22,05:16:56.000,235,10975708,12925,0,1724303815,13066.13786491,117.94808703000308,53515.244218080006 2024-08-22,05:16:57.000,235,10975742,12925,0,1724303816,13066.083974429996,118.08202049999818,53515.28614080001 2024-08-22,05:16:58.000,235,10975685,12845,0,1724303817,13065.96945715999,118.13136441000097,53515.28614080001 2024-08-22,05:16:59.000,235,10975721,12925,0,1724303818,13065.821258339995,118.12431528000161,53515.181334 2024-08-22,05:17:00.000,235,10975728,12765,0,1724303819,13065.74715892999,118.41332961000444,53515.26517944001 2024-08-22,05:17:01.000,235,10975725,12725,0,1724303820,13065.693268449999,118.25824875000399,53515.31408928001 2024-08-22,05:17:02.000,235,10975682,13285,0,1724303821,13065.598960109994,118.27939614000206,53515.27915368 2024-08-22,05:17:03.000,235,10975717,12885,0,1724303822,13065.329507709997,118.29349440000078,53515.30710216 2024-08-22,05:17:04.000,235,10975766,13125,0,1724303823,13065.181308890002,118.44152613000188,53515.23024384 2024-08-22,05:17:05.000,235,10975742,13085,0,1724303824,13065.033110069991,118.61070525000105,53515.21626960001 2024-08-22,05:17:06.000,235,10975717,12725,0,1724303825,13064.783866599995,118.57545960000425,53515.174346880005 2024-08-22,05:17:07.000,235,10975708,13085,0,1724303826,13064.642404089995,118.63890176999848,53515.23723096001 2024-08-22,05:17:08.000,235,10975683,13205,0,1724303827,13064.521150509994,118.7305404600047,53515.181334 2024-08-22,05:17:09.000,235,10975752,13205,0,1724303828,13064.332533829998,118.81513002000429,53515.13941128 2024-08-22,05:17:10.000,235,10975723,12925,0,1724303829,13064.218016559993,118.83627741000237,53515.15338552 2024-08-22,05:17:11.000,235,10975779,12885,0,1724303830,13064.042872500002,119.00545653000154,53515.0415916 2024-08-22,05:17:12.000,235,10975716,12725,0,1724303831,13063.834046889991,119.36496215999796,53515.01364312 2024-08-22,05:17:13.000,235,10975658,12965,0,1724303832,13063.584803419995,119.59053431999928,53514.99268176 2024-08-22,05:17:14.000,235,10975697,12885,0,1724303833,13063.51070400999,119.85840126000403,53515.01364312 2024-08-22,05:17:15.000,235,10975707,13005,0,1724303834,13063.322087329994,119.9288925600049,53514.95075904001 2024-08-22,05:17:16.000,235,10975746,12965,0,1724303835,13063.167152199989,120.20380863000173,53514.92281056 2024-08-22,05:17:17.000,235,10975708,12965,0,1724303836,13062.958326589993,120.28134906000196,53514.838965120005 2024-08-22,05:17:18.000,235,10975722,13045,0,1724303837,13062.830336699997,120.29544732000068,53514.83197800001 2024-08-22,05:17:19.000,235,10975760,12885,0,1724303838,13062.621511090001,120.39413513999898,53514.76210680001 2024-08-22,05:17:20.000,235,10975703,13045,0,1724303839,13062.486784889996,120.54216687000007,53514.720184080004 2024-08-22,05:17:21.000,235,10975707,12965,0,1724303840,13062.27122296999,120.7677390300014,53514.552493200004 2024-08-22,05:17:22.000,235,10975717,13045,0,1724303841,13062.008506879989,120.81708294000418,53514.37781520001 2024-08-22,05:17:23.000,235,10975694,13045,0,1724303842,13061.995034259999,120.95101640999928,53514.4127508 2024-08-22,05:17:24.000,235,10975716,12805,0,1724303843,13061.765999720003,121.00036032000207,53514.31493112 2024-08-22,05:17:25.000,235,10975696,13045,0,1724303844,13061.543701490002,121.05675336000422,53514.266021280004 2024-08-22,05:17:26.000,235,10975706,12805,0,1724303845,13061.13952289,121.13429379000445,53514.14724024 2024-08-22,05:17:27.000,235,10975723,13365,0,1724303846,13060.876806799999,121.2893746500049,53514.00749784 2024-08-22,05:17:28.000,235,10975666,13045,0,1724303847,13060.674717499998,121.35281681999913,53513.96557512 2024-08-22,05:17:29.000,235,10975733,12885,0,1724303848,13060.391792479997,121.43740637999872,53513.74198728 2024-08-22,05:17:30.000,235,10975758,12805,0,1724303849,13059.95393232999,121.38101334000385,53513.6441676 2024-08-22,05:17:31.000,235,10975693,13005,0,1724303850,13059.73837041,121.28232551999827,53513.58827064001 2024-08-22,05:17:32.000,235,10975644,12845,0,1724303851,13059.596907899999,121.12724465999781,53513.40660552 2024-08-22,05:17:33.000,235,10975665,12845,0,1724303852,13059.468918009989,121.01445858000079,53513.231927520006 2024-08-22,05:17:34.000,235,10975658,12925,0,1724303853,13059.354400739998,120.92281989000185,53513.1201336 2024-08-22,05:17:35.000,235,10975712,12725,0,1724303854,13059.313982879998,120.90872163000313,53512.994365440005 2024-08-22,05:17:36.000,235,10975681,13125,0,1724303855,13059.206201920002,120.92281989000185,53512.86161016 2024-08-22,05:17:37.000,235,10975750,12845,0,1724303856,13059.111893579997,120.80298467999819,53512.74981624001 2024-08-22,05:17:38.000,235,10975712,12925,0,1724303857,13058.997376309992,120.40118426999834,53512.540202640004 2024-08-22,05:17:39.000,235,10975681,13245,0,1724303858,13058.79528700999,120.09807168000407,53512.33058904 2024-08-22,05:17:40.000,235,10975745,12765,0,1724303859,13058.876122729991,120.18266124000365,53512.26071784 2024-08-22,05:17:41.000,235,10975675,12925,0,1724303860,13058.970431069996,120.2742999300026,53512.204820880004 2024-08-22,05:17:42.000,235,10975705,12885,0,1724303861,13058.788550699996,120.14741558999958,53512.0720656 2024-08-22,05:17:43.000,235,10975743,12965,0,1724303862,13058.62014295,119.92184342999826,53511.9672588 2024-08-22,05:17:44.000,235,10975732,12885,0,1724303863,13058.68076974,119.73151692000101,53511.869439120004 2024-08-22,05:17:45.000,235,10975745,12885,0,1724303864,13058.75486914999,119.73151692000101,53511.76463232001 2024-08-22,05:17:46.000,235,10975714,12765,0,1724303865,13058.79528700999,119.57643606000056,53511.652838400005 2024-08-22,05:17:47.000,235,10975742,12965,0,1724303866,13058.667297119995,119.40020781000203,53511.57598008001 2024-08-22,05:17:48.000,235,10975731,12765,0,1724303867,13058.69424235999,119.28037259999837,53511.47816040001 2024-08-22,05:17:49.000,235,10975682,13045,0,1724303868,13058.5190983,119.2592252100003,53511.28950816001 2024-08-22,05:17:50.000,235,10975752,12925,0,1724303869,13058.364163169994,119.2592252100003,53511.198675600004 2024-08-22,05:17:51.000,235,10975770,12925,0,1724303870,13058.444998889994,119.27332346999901,53511.149765760005 2024-08-22,05:17:52.000,235,10975677,12885,0,1724303871,13058.404581029994,119.3226673800018,53511.15675288 2024-08-22,05:17:53.000,235,10975710,12765,0,1724303872,13058.310272689989,119.29447086000437,53511.0589332 2024-08-22,05:17:54.000,235,10975762,12645,0,1724303873,13058.317008999999,119.13234087000455,53510.96810064 2024-08-22,05:17:55.000,235,10975695,12605,0,1724303874,13058.242909589993,118.94201436000003,53510.87726808001 2024-08-22,05:17:56.000,235,10975694,12925,0,1724303875,13058.135128629998,118.77988437000022,53510.828358239996 2024-08-22,05:17:57.000,235,10975754,12925,0,1724303876,13058.081238149993,118.57545960000425,53510.72355144 2024-08-22,05:17:58.000,235,10975742,12925,0,1724303877,13058.034083979997,118.41332961000444,53510.63271888 2024-08-22,05:17:59.000,235,10975713,12885,0,1724303878,13057.980193499992,118.32169091999822,53510.48598936 2024-08-22,05:18:00.000,235,10975700,12885,0,1724303879,13058.148601249988,118.20185571000184,53510.50695072 2024-08-22,05:18:01.000,235,10975725,12765,0,1724303880,13058.168810179988,118.09611876000417,53510.41611816 2024-08-22,05:18:02.000,235,10975668,12805,0,1724303881,13058.135128629998,117.89169399000093,53510.33227272001 2024-08-22,05:18:03.000,235,10975710,12565,0,1724303882,13058.101447079993,117.69431835000432,53510.311311360005 2024-08-22,05:18:04.000,235,10975738,12965,0,1724303883,13058.114919699998,117.57448314000067,53510.262401520005 2024-08-22,05:18:05.000,235,10975700,12885,0,1724303884,13058.202491729993,117.65202357000089,53510.28336288001 2024-08-22,05:18:06.000,235,10975705,12765,0,1724303885,13058.175546489998,117.4053040200015,53510.24144016 2024-08-22,05:18:07.000,235,10975757,13005,0,1724303886,13058.296800069998,117.15153534000274,53510.20650456001 2024-08-22,05:18:08.000,235,10975714,12805,0,1724303887,13058.465207819994,116.96120882999821,53510.2204788 2024-08-22,05:18:09.000,235,10975686,12845,0,1724303888,13058.59319770999,116.68629276000138,53510.10169776 2024-08-22,05:18:10.000,235,10975710,12965,0,1724303889,13058.707714979995,116.65809624000394,53510.10169776 2024-08-22,05:18:11.000,235,10975726,12925,0,1724303890,13058.77507807999,116.67219450000266,53510.094710640005 2024-08-22,05:18:12.000,235,10975733,12965,0,1724303891,13058.788550699996,116.67924363000202,53510.192530320004 2024-08-22,05:18:13.000,235,10975715,13285,0,1724303892,13058.82223225,116.55940841999836,53510.18554320001 2024-08-22,05:18:14.000,235,10975692,13005,0,1724303893,13058.84244118,116.3056397399996,53510.24144016 2024-08-22,05:18:15.000,235,10975720,13085,0,1724303894,13058.77507807999,116.08006757999829,53510.18554320001 2024-08-22,05:18:16.000,235,10975710,13005,0,1724303895,13058.79528700999,115.8967902000004,53510.20650456001 2024-08-22,05:18:17.000,235,10975733,12725,0,1724303896,13058.943485830001,115.91793758999847,53510.24144016 2024-08-22,05:18:18.000,235,10975693,12845,0,1724303897,13058.90306797,115.81924977000017,53510.213491680006 2024-08-22,05:18:19.000,235,10975710,12885,0,1724303898,13058.77507807999,115.650070650001,53510.157594719996 2024-08-22,05:18:20.000,235,10975766,12765,0,1724303899,13058.68076974,115.45269501000439,53510.17156896 2024-08-22,05:18:21.000,235,10975686,13125,0,1724303900,13058.485416749994,115.23417198000243,53510.12964624 2024-08-22,05:18:22.000,235,10975677,12765,0,1724303901,13058.505625679994,114.96630503999768,53510.28336288001 2024-08-22,05:18:23.000,235,10975733,12765,0,1724303902,13058.397844719999,114.65614332000405,53510.29035 2024-08-22,05:18:24.000,235,10975723,12925,0,1724303903,13058.370899479989,114.43762029000209,53510.28336288001 2024-08-22,05:18:25.000,235,10975706,12605,0,1724303904,13058.290063759989,114.3530307300025,53510.23445304001 2024-08-22,05:18:26.000,235,10975723,12965,0,1724303905,13058.087974460002,114.26844117000292,53510.213491680006 2024-08-22,05:18:27.000,235,10975749,12765,0,1724303906,13058.034083979997,114.09926205000374,53510.18554320001 2024-08-22,05:18:28.000,235,10975698,12925,0,1724303907,13058.034083979997,113.94418119000329,53510.19951744 2024-08-22,05:18:29.000,235,10975704,12925,0,1724303908,13057.892621469997,113.66926511999918,53510.03182656 2024-08-22,05:18:30.000,235,10975701,12645,0,1724303909,13057.865676230002,113.44369295999786,53510.045800800006 2024-08-22,05:18:31.000,235,10975733,12805,0,1724303910,13058.000402429992,113.40844731000107,53510.11567200001 2024-08-22,05:18:32.000,235,10975761,13085,0,1724303911,13058.047556600002,113.4366438299985,53510.23445304001 2024-08-22,05:18:33.000,235,10975754,13045,0,1724303912,13057.825258370001,113.33090688000084,53510.1506076 2024-08-22,05:18:34.000,235,10975710,12925,0,1724303913,13057.784840510001,113.14762950000295,53510.17156896 2024-08-22,05:18:35.000,235,10975736,12765,0,1724303914,13057.569278589996,112.77402561000054,53510.23445304001 2024-08-22,05:18:36.000,235,10975677,12685,0,1724303915,13057.41434345999,112.30173389999982,53510.17855608 2024-08-22,05:18:37.000,235,10975695,13005,0,1724303916,13057.27288094999,112.09730913000385,53510.16458184001 2024-08-22,05:18:38.000,235,10975711,12885,0,1724303917,13057.225726779994,111.90698261999933,53510.157594719996 2024-08-22,05:18:39.000,235,10975714,12965,0,1724303918,13057.165099989994,111.73780350000015,53510.06676216001 2024-08-22,05:18:40.000,235,10975694,12925,0,1724303919,13057.31329880999,111.73780350000015,53510.06676216001 2024-08-22,05:18:41.000,235,10975647,13005,0,1724303920,13057.39413452999,111.80124567000166,53510.0807364 2024-08-22,05:18:42.000,235,10975713,13085,0,1724303921,13057.32003512,111.58977176999906,53510.0807364 2024-08-22,05:18:43.000,235,10975692,12925,0,1724303922,13057.266144639994,111.39944526000181,53510.045800800006 2024-08-22,05:18:44.000,235,10975628,13045,0,1724303923,13057.205517849994,111.32190483000159,53510.0807364 2024-08-22,05:18:45.000,235,10975728,12765,0,1724303924,13057.064055339994,111.06108702000347,53510.10868488 2024-08-22,05:18:46.000,235,10975681,13165,0,1724303925,13056.936065449998,110.93420268000045,53510.03881368001 2024-08-22,05:18:47.000,235,10975706,12805,0,1724303926,13056.936065449998,110.94125180999981,53510.05977504 2024-08-22,05:18:48.000,235,10975670,12845,0,1724303927,13056.841757109993,110.75092530000256,53510.05278792 2024-08-22,05:18:49.000,235,10975720,13165,0,1724303928,13056.653140429997,110.53945139999996,53509.96894248001 2024-08-22,05:18:50.000,235,10975730,12885,0,1724303929,13056.525150540001,110.51125488000253,53509.8361872 2024-08-22,05:18:51.000,235,10975740,13005,0,1724303930,13056.632931499997,110.37732141000015,53509.940994 2024-08-22,05:18:52.000,235,10975737,12925,0,1724303931,13056.612722569997,110.29978097999992,53509.89208416 2024-08-22,05:18:53.000,235,10975697,13045,0,1724303932,13056.545359470001,110.42666532000294,53509.94798112001 2024-08-22,05:18:54.000,235,10975742,12765,0,1724303933,13056.31632492999,110.14470011999947,53509.89208416 2024-08-22,05:18:55.000,235,10975736,13045,0,1724303934,13056.309588619995,109.85568579000392,53509.85016144001 2024-08-22,05:18:56.000,235,10975689,12925,0,1724303935,13056.329797549995,109.84158752999792,53509.81522584 2024-08-22,05:18:57.000,235,10975688,12725,0,1724303936,13056.19507134999,109.75699796999834,53509.8361872 2024-08-22,05:18:58.000,235,10975669,12805,0,1724303937,13056.087290389994,109.71470319000218,53509.77330312 2024-08-22,05:18:59.000,235,10975704,12965,0,1724303938,13056.019927289999,109.65126102000067,53509.72439328 2024-08-22,05:19:00.000,235,10975745,13045,0,1724303939,13055.757211199998,109.50322928999958,53509.67548344 2024-08-22,05:19:01.000,235,10975708,12645,0,1724303940,13055.582067139992,109.49618016000022,53509.61259936001 2024-08-22,05:19:02.000,235,10975708,13165,0,1724303941,13055.373241529996,109.3833940800032,53509.5567024 2024-08-22,05:19:03.000,235,10975720,12885,0,1724303942,13055.07684388999,109.05208497000422,53509.39599864001 2024-08-22,05:19:04.000,235,10975680,12885,0,1724303943,13055.0835802,108.91815150000184,53509.34708880001 2024-08-22,05:19:05.000,235,10975704,12845,0,1724303944,13054.888227209995,108.90405324000312,53509.14446232 2024-08-22,05:19:06.000,235,10975718,13285,0,1724303945,13054.686137909994,109.0238884499995,53509.22830776001 2024-08-22,05:19:07.000,235,10975685,12765,0,1724303946,13054.490784920003,109.01683932000014,53509.04664264 2024-08-22,05:19:08.000,235,10975731,12965,0,1724303947,13054.409949200002,109.11552713999845,53509.05362976 2024-08-22,05:19:09.000,235,10975680,13005,0,1724303948,13053.88451702,108.81946368000354,53508.80908056 2024-08-22,05:19:10.000,235,10975722,12565,0,1724303949,13053.84409916,108.74897238000267,53508.73920936 2024-08-22,05:19:11.000,235,10975733,12885,0,1724303950,13053.55443782999,108.65028456000437,53508.55055712 2024-08-22,05:19:12.000,235,10975738,13085,0,1724303951,13053.345612219993,108.67143195000244,53508.466711680005 2024-08-22,05:19:13.000,235,10975693,13125,0,1724303952,13053.345612219993,108.78421802999947,53508.44575032 2024-08-22,05:19:14.000,235,10975719,13005,0,1724303953,13053.197413399997,108.84766020000097,53508.37587912 2024-08-22,05:19:15.000,235,10975784,12965,0,1724303954,13052.921224689992,108.87585671999841,53508.250110960005 2024-08-22,05:19:16.000,235,10975722,12925,0,1724303955,13052.62482705,108.86175845999969,53508.16626552 2024-08-22,05:19:17.000,235,10975709,12965,0,1724303956,13052.39579250999,108.86175845999969,53508.019536 2024-08-22,05:19:18.000,235,10975738,12685,0,1724303957,13052.160021659998,109.00979019000079,53507.87280648 2024-08-22,05:19:19.000,235,10975703,12965,0,1724303958,13051.701952579991,108.91815150000184,53507.73306408 2024-08-22,05:19:20.000,235,10975701,12645,0,1724303959,13051.29777397999,108.81946368000354,53507.28588840001 2024-08-22,05:19:21.000,235,10975733,12805,0,1724303960,13051.351664459995,109.22831322000275,53507.362746720006 2024-08-22,05:19:22.000,235,10975755,12885,0,1724303961,13051.075475749989,109.22831322000275,53507.23697856001 2024-08-22,05:19:23.000,235,10975701,12965,0,1724303962,13050.846441209993,109.21421496000403,53507.006403600004 2024-08-22,05:19:24.000,235,10975733,12845,0,1724303963,13050.617406669997,109.34814842999913,53506.84569984 2024-08-22,05:19:25.000,235,10975754,12885,0,1724303964,13050.30080009999,109.24946061000082,53506.69897032 2024-08-22,05:19:26.000,235,10975749,13005,0,1724303965,13050.132392349995,109.16487105000124,53506.60115064 2024-08-22,05:19:27.000,235,10975747,12845,0,1724303966,13049.876412569989,109.2706079999989,53506.46140824 2024-08-22,05:19:28.000,235,10975763,12925,0,1724303967,13049.532860760002,109.19306756999868,53506.24480752 2024-08-22,05:19:29.000,235,10975749,12765,0,1724303968,13049.196045259996,108.91110237000248,53505.96532272001 2024-08-22,05:19:30.000,235,10975731,12725,0,1724303969,13049.08152798999,108.87585671999841,53505.77667048001 2024-08-22,05:19:31.000,235,10975730,12965,0,1724303970,13048.94680179,108.98864280000271,53505.62994096001 2024-08-22,05:19:32.000,235,10975730,12805,0,1724303971,13048.589777359994,108.72782499000459,53505.329494800004 2024-08-22,05:19:33.000,235,10975728,12725,0,1724303972,13048.252961860002,108.62208803999965,53504.8054608 2024-08-22,05:19:34.000,235,10975728,12885,0,1724303973,13048.643667839999,108.86175845999969,53505.2596236 2024-08-22,05:19:35.000,235,10975767,12925,0,1724303974,13048.421369609998,108.50225283000327,53505.08494560001 2024-08-22,05:19:36.000,235,10975737,12885,0,1724303975,13048.380951749998,108.45995804999984,53504.966164560006 2024-08-22,05:19:37.000,235,10975744,13045,0,1724303976,13048.212544000002,108.4670071799992,53504.77052520001 2024-08-22,05:19:38.000,235,10975745,13085,0,1724303977,13047.936355289996,108.24848415000451,53504.60283432001 2024-08-22,05:19:39.000,235,10975764,13125,0,1724303978,13047.511967759994,108.13569807000022,53504.09976168001 2024-08-22,05:19:40.000,235,10975681,12885,0,1724303979,13047.511967759994,108.3683193600009,53504.225529840005 2024-08-22,05:19:41.000,235,10975776,13045,0,1724303980,13047.370505249994,108.07930502999807,53504.0368776 2024-08-22,05:19:42.000,235,10975719,12885,0,1724303981,13047.357032629989,108.00176459999784,53503.97399352 2024-08-22,05:19:43.000,235,10975747,12925,0,1724303982,13047.309878459993,107.98766633999912,53503.8971352 2024-08-22,05:19:44.000,235,10975723,12965,0,1724303983,13047.222306429998,107.71275027000229,53503.74341856001 2024-08-22,05:19:45.000,235,10975721,12765,0,1724303984,13047.087580229992,107.55766941000184,53503.59668904001 2024-08-22,05:19:46.000,235,10975763,12805,0,1724303985,13046.973062960002,107.55766941000184,53503.42899816001 2024-08-22,05:19:47.000,235,10975774,12925,0,1724303986,13046.919172479997,107.30390073000308,53503.338165600006 2024-08-22,05:19:48.000,235,10975772,13125,0,1724303987,13046.979799269997,107.32504812000116,53503.1984232 2024-08-22,05:19:49.000,235,10975717,13125,0,1724303988,13046.885490929992,107.29685160000372,53503.03771944 2024-08-22,05:19:50.000,235,10975702,13045,0,1724303989,13046.858545689996,107.1065250899992,53502.884002800005 2024-08-22,05:19:51.000,235,10975707,12965,0,1724303990,13046.885490929992,107.13472161000391,53502.79317024 2024-08-22,05:19:52.000,235,10975739,13045,0,1724303991,13046.744028419991,107.1065250899992,53502.66041496001 2024-08-22,05:19:53.000,235,10975736,13005,0,1724303992,13046.3263772,106.62718424999912,53502.283110480006 2024-08-22,05:19:54.000,235,10975747,12965,0,1724303993,13046.38700399,106.89505119000387,53502.36695592 2024-08-22,05:19:55.000,235,10975728,12885,0,1724303994,13046.413949229995,107.14881987000263,53502.40887864 2024-08-22,05:19:56.000,235,10975722,12965,0,1724303995,13046.070397419993,106.83865815000172,53502.41586576 2024-08-22,05:19:57.000,235,10975796,12925,0,1724303996,13045.901989669997,106.78226510999957,53502.37394304001 2024-08-22,05:19:58.000,235,10975752,13005,0,1724303997,13045.868308119992,106.78931423999893,53502.24118776 2024-08-22,05:19:59.000,235,10975750,12885,0,1724303998,13045.652746200001,106.59898773000168,53502.143368080004 2024-08-22,05:20:00.000,235,10975722,12605,0,1724303999,13045.396766419995,106.48620165000466,53501.996638560006 2024-08-22,05:20:01.000,235,10975713,12805,0,1724304000,13045.34961225,106.49325078000402,53501.84292192 2024-08-22,05:20:02.000,235,10975720,12885,0,1724304001,13045.34961225,106.62718424999912,53501.82196056001 2024-08-22,05:20:03.000,235,10975754,12645,0,1724304002,13044.979115199989,106.52144730000146,53501.67523104 2024-08-22,05:20:04.000,235,10975702,12885,0,1724304003,13044.642299699997,106.59193860000232,53501.46561744001 2024-08-22,05:20:05.000,235,10975697,13045,0,1724304004,13044.608618149992,106.99373901000217,53501.472604560004 2024-08-22,05:20:06.000,235,10975772,12685,0,1724304005,13044.31222051,106.86685466999916,53501.34683640001 2024-08-22,05:20:07.000,235,10975796,13125,0,1724304006,13044.00235024999,106.52144730000146,53501.256003840004 2024-08-22,05:20:08.000,235,10975705,13005,0,1724304007,13043.894569289994,106.71882293999806,53501.21408112 2024-08-22,05:20:09.000,235,10975771,12765,0,1724304008,13043.631853199993,106.59193860000232,53500.96254480001 2024-08-22,05:20:10.000,235,10975726,12965,0,1724304009,13043.497127000002,106.33816992000357,53500.9276092 2024-08-22,05:20:11.000,235,10975760,12965,0,1724304010,13043.402818659997,106.50734904000274,53500.84376376001 2024-08-22,05:20:12.000,235,10975776,13005,0,1724304011,13043.301774009997,106.78931423999893,53500.84376376001 2024-08-22,05:20:13.000,235,10975757,12725,0,1724304012,13042.958222199995,106.47210338999867,53500.74594408001 2024-08-22,05:20:14.000,235,10975740,13205,0,1724304013,13042.6887698,106.28882601000078,53500.56427896 2024-08-22,05:20:15.000,235,10975742,13205,0,1724304014,13042.628143009999,106.32407166000485,53500.62716304001 2024-08-22,05:20:16.000,235,10975702,12925,0,1724304015,13042.345217989998,106.0209590700033,53500.52934336001 2024-08-22,05:20:17.000,235,10975767,12885,0,1724304016,13042.129656069992,105.6614534399996,53500.382613839996 2024-08-22,05:20:18.000,235,10975750,13125,0,1724304017,13042.035347730001,105.56981475000066,53500.34767824 2024-08-22,05:20:19.000,235,10975724,12845,0,1724304018,13041.779367949996,105.60506040000473,53500.13107752 2024-08-22,05:20:20.000,235,10975754,12885,0,1724304019,13041.58401495999,105.40768476000085,53500.0192836 2024-08-22,05:20:21.000,235,10975713,12885,0,1724304020,13041.64464174999,105.23850564000168,53499.935438160006 2024-08-22,05:20:22.000,235,10975727,13165,0,1724304021,13041.53012448,105.3160460700019,53499.79569576 2024-08-22,05:20:23.000,235,10975742,12765,0,1724304022,13041.536860789995,105.34424258999934,53499.68390184 2024-08-22,05:20:24.000,235,10975700,12805,0,1724304023,13041.67158699,105.27375128999847,53499.634992 2024-08-22,05:20:25.000,235,10975730,12965,0,1724304024,13041.819785809996,105.22440738000296,53499.79569576 2024-08-22,05:20:26.000,235,10975709,12925,0,1724304025,13041.74568639999,105.25965302999975,53499.72582456 2024-08-22,05:20:27.000,235,10975756,12965,0,1724304026,13041.75242271,105.01293348000036,53499.634992 2024-08-22,05:20:28.000,235,10975705,12965,0,1724304027,13041.759159019995,104.78031218999968,53499.65595336 2024-08-22,05:20:29.000,235,10975777,12845,0,1724304028,13041.59075127,104.76621393000096,53499.51621096 2024-08-22,05:20:30.000,235,10975749,13125,0,1724304029,13041.799576879996,104.82260697000311,53499.55114656001 2024-08-22,05:20:31.000,235,10975736,13445,0,1724304030,13041.967984629991,104.76621393000096,53499.530185200005 2024-08-22,05:20:32.000,235,10975720,12965,0,1724304031,13041.927566769991,104.73096828000416,53499.39742992 2024-08-22,05:20:33.000,235,10975756,12925,0,1724304032,13042.122919759997,104.8578526199999,53499.42537840001 2024-08-22,05:20:34.000,235,10975759,12725,0,1724304033,13042.156601310002,104.73096828000416,53499.27166176 2024-08-22,05:20:35.000,235,10975747,12965,0,1724304034,13042.284591199998,104.57588742000371,53499.42537840001 2024-08-22,05:20:36.000,235,10975784,13165,0,1724304035,13042.318272750003,104.56178915999772,53499.41839128 2024-08-22,05:20:37.000,235,10975720,12845,0,1724304036,13042.533834669994,104.68162437000137,53499.544159439996 2024-08-22,05:20:38.000,235,10975697,13045,0,1724304037,13042.675297179994,104.60408394000115,53499.55813368 2024-08-22,05:20:39.000,235,10975722,13005,0,1724304038,13042.601197769989,104.48424873000477,53499.32755872 2024-08-22,05:20:40.000,235,10975749,12925,0,1724304039,13042.88412278999,104.74506654000288,53499.579095040004 2024-08-22,05:20:41.000,235,10975765,12925,0,1724304040,13043.05253054,104.7944104499984,53499.69088896001 2024-08-22,05:20:42.000,235,10975706,12925,0,1724304041,13043.234410910001,104.60408394000115,53499.711850319996 2024-08-22,05:20:43.000,235,10975742,12925,0,1724304042,13043.328719249992,104.57588742000371,53499.767747280006 2024-08-22,05:20:44.000,235,10975765,13005,0,1724304043,13043.476918070002,104.70277175999945,53499.79569576 2024-08-22,05:20:45.000,235,10975769,12885,0,1724304044,13043.652062129993,104.61818219999986,53499.85159272 2024-08-22,05:20:46.000,235,10975719,13045,0,1724304045,13043.672271059993,104.58998568000243,53499.90748968001 2024-08-22,05:20:47.000,235,10975752,13125,0,1724304046,13043.84067880999,104.70982088999881,53499.97037376 2024-08-22,05:20:48.000,235,10975729,12765,0,1724304047,13043.934987149994,104.67457524000201,53500.02627072001 2024-08-22,05:20:49.000,235,10975750,12805,0,1724304048,13043.914778219994,104.55474002999836,53499.984348000005 2024-08-22,05:20:50.000,235,10975781,13125,0,1724304049,13044.02255917999,104.63932958999794,53500.103129040006 2024-08-22,05:20:51.000,235,10975745,12845,0,1724304050,13043.98887763,104.58998568000243,53500.082167680004 2024-08-22,05:20:52.000,235,10975713,12565,0,1724304051,13044.21117586,104.547690899999,53500.270819920006 2024-08-22,05:20:53.000,235,10975737,12925,0,1724304052,13044.473891950001,104.67457524000201,53500.46645928 2024-08-22,05:20:54.000,235,10975752,13045,0,1724304053,13044.527782429992,104.66752611000265,53500.536330480005 2024-08-22,05:20:55.000,235,10975752,12885,0,1724304054,13044.655772320002,104.60408394000115,53500.64812440001 2024-08-22,05:20:56.000,235,10975734,13245,0,1724304055,13044.669244939992,104.70277175999945,53500.73196984 2024-08-22,05:20:57.000,235,10975775,12805,0,1724304056,13044.736608040002,104.70277175999945,53500.83677664 2024-08-22,05:20:58.000,235,10975744,12965,0,1724304057,13044.837652689988,104.6111330700005,53500.90664784 2024-08-22,05:20:59.000,235,10975707,13045,0,1724304058,13044.817443759988,104.65342785000394,53500.871712240005 2024-08-22,05:21:00.000,235,10975747,12805,0,1724304059,13044.810707449993,104.56883829000435,53500.9276092 2024-08-22,05:21:01.000,235,10975691,12805,0,1724304060,13044.844388999998,104.34326613000303,53501.01145464001 2024-08-22,05:21:02.000,235,10975787,12925,0,1724304061,13044.965642579999,104.35031526000239,53501.18613264 2024-08-22,05:21:03.000,235,10975775,12845,0,1724304062,13044.945433649998,104.27277483000216,53501.16517128 2024-08-22,05:21:04.000,235,10975753,12925,0,1724304063,13045.03974198999,104.14589048999915,53501.36779776001 2024-08-22,05:21:05.000,235,10975718,12725,0,1724304064,13045.10710509,104.19523440000194,53501.40972048 2024-08-22,05:21:06.000,235,10975731,12765,0,1724304065,13045.275512839995,104.34326613000303,53501.56343712001 2024-08-22,05:21:07.000,235,10975803,13005,0,1724304066,13045.275512839995,104.2657257000028,53501.57042424 2024-08-22,05:21:08.000,235,10975759,12805,0,1724304067,13045.38329379999,104.13884135999979,53501.68920528 2024-08-22,05:21:09.000,235,10975730,12565,0,1724304068,13045.32940332,104.13884135999979,53501.63330832001 2024-08-22,05:21:10.000,235,10975778,12925,0,1724304069,13045.42371165999,104.1670378800045,53501.67523104 2024-08-22,05:21:11.000,235,10975798,13045,0,1724304070,13045.558437859996,104.21638179000001,53501.78702496 2024-08-22,05:21:12.000,235,10975735,12725,0,1724304071,13045.605592029991,104.18113614000322,53501.96869008001 2024-08-22,05:21:13.000,235,10975739,12885,0,1724304072,13045.53149262,104.1529396199985,53501.94074160001 2024-08-22,05:21:14.000,235,10975766,12885,0,1724304073,13045.558437859996,104.14589048999915,53501.98965144001 2024-08-22,05:21:15.000,235,10975735,12925,0,1724304074,13045.672955130001,104.08244832000491,53502.080484 2024-08-22,05:21:16.000,235,10975701,13005,0,1724304075,13045.679691439997,103.89917093999975,53502.20625216001 2024-08-22,05:21:17.000,235,10975758,12605,0,1724304076,13045.895253360002,103.9908096299987,53502.22721352 2024-08-22,05:21:18.000,235,10975771,12605,0,1724304077,13046.063661109998,104.06130092999956,53502.2900976 2024-08-22,05:21:19.000,235,10975699,13005,0,1724304078,13045.969352769993,103.8075322500008,53502.2202264 2024-08-22,05:21:20.000,235,10975725,12925,0,1724304079,13046.131024209993,103.6101566100042,53502.19926504 2024-08-22,05:21:21.000,235,10975689,12645,0,1724304080,13046.40047660999,103.83572876999824,53502.25516200001 2024-08-22,05:21:22.000,235,10975772,12885,0,1724304081,13046.64298376999,103.92031832999783,53502.5346468 2024-08-22,05:21:23.000,235,10975733,12965,0,1724304082,13046.764237349991,103.76523747000465,53502.52765968 2024-08-22,05:21:24.000,235,10975760,12925,0,1724304083,13046.905699859992,103.82163050999952,53502.604518 2024-08-22,05:21:25.000,235,10975734,13245,0,1724304084,13047.040426059997,103.92031832999783,53502.70233768 2024-08-22,05:21:26.000,235,10975766,13085,0,1724304085,13047.127998089993,103.77933573000337,53502.77220888 2024-08-22,05:21:27.000,235,10975770,13085,0,1724304086,13047.148207019993,103.7088444300025,53502.82111872 2024-08-22,05:21:28.000,235,10975780,12845,0,1724304087,13047.437868349989,103.92736746000446,53502.92592552001 2024-08-22,05:21:29.000,235,10975687,12805,0,1724304088,13047.511967759994,103.77228660000401,53502.82810584001 2024-08-22,05:21:30.000,235,10975728,12965,0,1724304089,13047.51870406999,103.63835313000163,53502.96086112 2024-08-22,05:21:31.000,235,10975741,12925,0,1724304090,13047.916146359996,103.82867963999888,53503.16348760001 2024-08-22,05:21:32.000,235,10975719,12805,0,1724304091,13047.983509459991,103.78638486000273,53503.25432016 2024-08-22,05:21:33.000,235,10975689,12845,0,1724304092,13047.90267373999,103.49032140000054,53503.32419136 2024-08-22,05:21:34.000,235,10975777,12885,0,1724304093,13048.124971969992,103.47622314000182,53503.40803680001 2024-08-22,05:21:35.000,235,10975785,13085,0,1724304094,13048.226016619992,103.53966531000333,53503.456946640006 2024-08-22,05:21:36.000,235,10975711,13205,0,1724304095,13048.239489239997,103.49032140000054,53503.56874056 2024-08-22,05:21:37.000,235,10975727,13085,0,1724304096,13048.360742819998,103.58196008999948,53503.66656024001 2024-08-22,05:21:38.000,235,10975745,12965,0,1724304097,13048.387688059993,103.72294269000122,53503.75040568 2024-08-22,05:21:39.000,235,10975705,12845,0,1724304098,13048.259698169997,103.65245139000035,53503.652586000004 2024-08-22,05:21:40.000,235,10975754,13125,0,1724304099,13048.300116029997,103.64540226000099,53503.827264 2024-08-22,05:21:41.000,235,10975702,12845,0,1724304100,13048.488732709993,103.87802355000167,53504.008929120006 2024-08-22,05:21:42.000,235,10975703,12845,0,1724304101,13048.603249979999,104.04015354000148,53504.05085184001 2024-08-22,05:21:43.000,235,10975719,13085,0,1724304102,13048.609986289994,104.02605528000277,53504.16264576 2024-08-22,05:21:44.000,235,10975732,12925,0,1724304103,13048.623458909999,104.07539918999828,53504.225529840005 2024-08-22,05:21:45.000,235,10975749,12965,0,1724304104,13048.75818510999,104.24457831000473,53504.24649120001 2024-08-22,05:21:46.000,235,10975751,12885,0,1724304105,13048.83902082999,104.35031526000239,53504.42815632 2024-08-22,05:21:47.000,235,10975687,13125,0,1724304106,13048.886175,104.34326613000303,53504.40719496 2024-08-22,05:21:48.000,235,10975759,12725,0,1724304107,13048.913120239995,104.48424873000477,53504.51898888 2024-08-22,05:21:49.000,235,10975707,12725,0,1724304108,13049.014164889995,104.68867350000073,53504.45610480001 2024-08-22,05:21:50.000,235,10975741,13005,0,1724304109,13049.135418469996,104.6604769800033,53504.57488584 2024-08-22,05:21:51.000,235,10975746,13045,0,1724304110,13049.142154779991,104.71687001999817,53504.69366688 2024-08-22,05:21:52.000,235,10975752,12925,0,1724304111,13049.216254189996,104.93539305000013,53504.81943504001 2024-08-22,05:21:53.000,235,10975713,13005,0,1724304112,13049.384661939992,105.16801434000081,53504.86135776 2024-08-22,05:21:54.000,235,10975801,13045,0,1724304113,13049.270144670001,105.32309520000126,53504.896293360005 2024-08-22,05:21:55.000,235,10975708,12725,0,1724304114,13049.364453009992,105.64735518000089,53505.00110016 2024-08-22,05:21:56.000,235,10975732,13005,0,1724304115,13049.512651830002,105.93636951000371,53504.98712592001 2024-08-22,05:21:57.000,235,10975737,13045,0,1724304116,13049.371189320002,105.99981167999795,53505.133855440006 2024-08-22,05:21:58.000,235,10975766,13325,0,1724304117,13049.162363709991,106.10554863000289,53505.161803920004 2024-08-22,05:21:59.000,235,10975732,12925,0,1724304118,13049.155627399996,106.32407166000485,53505.1897524 2024-08-22,05:22:00.000,235,10975756,13045,0,1724304119,13049.034373819995,106.50029991000338,53505.10590696001 2024-08-22,05:22:01.000,235,10975693,12965,0,1724304120,13048.98048333999,106.59898773000168,53505.33648192 2024-08-22,05:22:02.000,235,10975753,13045,0,1724304121,13048.886175,106.67652816000191,53505.35744328 2024-08-22,05:22:03.000,235,10975770,12765,0,1724304122,13048.892911309995,106.76816685000085,53505.44128872001 2024-08-22,05:22:04.000,235,10975734,13085,0,1724304123,13048.73797617999,106.8598055399998,53505.399366000005 2024-08-22,05:22:05.000,235,10975744,12765,0,1724304124,13048.589777359994,106.824559890003,53505.39237888001 2024-08-22,05:22:06.000,235,10975737,12965,0,1724304125,13048.407896989993,106.80341249999765,53505.38539176 2024-08-22,05:22:07.000,235,10975757,12805,0,1724304126,13048.347270199993,106.88800206000451,53505.4343016 2024-08-22,05:22:08.000,235,10975771,13125,0,1724304127,13048.246225549992,106.86685466999916,53505.42032736001 2024-08-22,05:22:09.000,235,10975727,12845,0,1724304128,13048.044136249991,106.76816685000085,53505.37840464 2024-08-22,05:22:10.000,235,10975754,12605,0,1724304129,13047.84204694999,106.7611177200015,53505.33648192 2024-08-22,05:22:11.000,235,10975703,13285,0,1724304130,13047.84204694999,106.95144422999874,53505.350456160006 2024-08-22,05:22:12.000,235,10975780,12765,0,1724304131,13047.66690289,107.00783727000089,53505.301546320006 2024-08-22,05:22:13.000,235,10975753,13005,0,1724304132,13047.552385619994,107.05013205000432,53505.30853344 2024-08-22,05:22:14.000,235,10975717,13165,0,1724304133,13047.451340969994,107.18406551999942,53505.19673952 2024-08-22,05:22:15.000,235,10975750,12765,0,1724304134,13047.336823699989,107.2193111700035,53505.1897524 2024-08-22,05:22:16.000,235,10975765,12725,0,1724304135,13047.222306429998,107.24750769000093,53505.12686832001 2024-08-22,05:22:17.000,235,10975764,12805,0,1724304136,13047.141470709998,107.23340943000221,53505.10590696001 2024-08-22,05:22:18.000,235,10975766,12925,0,1724304137,13047.074107610002,107.33209725000052,53505.112894080004 2024-08-22,05:22:19.000,235,10975727,13085,0,1724304138,13046.959590339997,107.3532446399986,53505.00808728001 2024-08-22,05:22:20.000,235,10975771,12885,0,1724304139,13046.858545689996,107.33209725000052,53504.966164560006 2024-08-22,05:22:21.000,235,10975714,12805,0,1724304140,13046.77097366,107.44488333000481,53504.85437064 2024-08-22,05:22:22.000,235,10975718,12965,0,1724304141,13046.744028419991,107.5294728900044,53504.875332 2024-08-22,05:22:23.000,235,10975733,12645,0,1724304142,13046.60930222,107.52242375999776,53504.798473680006 2024-08-22,05:22:24.000,235,10975722,12925,0,1724304143,13046.555411739995,107.57881679999991,53504.72161536001 2024-08-22,05:22:25.000,235,10975751,12925,0,1724304144,13046.535202809995,107.6634063599995,53504.71462824 2024-08-22,05:22:26.000,235,10975728,13125,0,1724304145,13046.50825757,107.726848530001,53504.58187296001 2024-08-22,05:22:27.000,235,10975766,13125,0,1724304146,13046.48804864,107.8748802600021,53504.61680856 2024-08-22,05:22:28.000,235,10975750,13285,0,1724304147,13046.46110339999,107.9735680800004,53504.53995024 2024-08-22,05:22:29.000,235,10975704,12685,0,1724304148,13046.34658613,108.03701025000191,53504.393220720005 2024-08-22,05:22:30.000,235,10975696,13165,0,1724304149,13046.306168269999,108.12864894000086,53504.24649120001 2024-08-22,05:22:31.000,235,10975714,12845,0,1724304150,13046.393740299995,108.26258241000323,53504.31636240001 2024-08-22,05:22:32.000,235,10975742,13045,0,1724304151,13046.454367089995,108.35422110000218,53504.26046544 2024-08-22,05:22:33.000,235,10975723,12885,0,1724304152,13046.353322439994,108.41766327000369,53504.19758136001 2024-08-22,05:22:34.000,235,10975743,12685,0,1724304153,13046.306168269999,108.50930196000263,53504.16963288001 2024-08-22,05:22:35.000,235,10975761,13005,0,1724304154,13046.333113509994,108.55159673999879,53504.0718132 2024-08-22,05:22:36.000,235,10975748,13045,0,1724304155,13046.285959339999,108.60798978000093,53504.02290336 2024-08-22,05:22:37.000,235,10975753,12845,0,1724304156,13046.272486719994,108.56569500000478,53503.939057920004 2024-08-22,05:22:38.000,235,10975750,12885,0,1724304157,13046.306168269999,108.62208803999965,53503.86219960001 2024-08-22,05:22:39.000,235,10975725,12965,0,1724304158,13046.25901409999,108.68553021000116,53503.771367040004 2024-08-22,05:22:40.000,235,10975717,12805,0,1724304159,13046.205123619999,108.68553021000116,53503.61066328 2024-08-22,05:22:41.000,235,10975710,13205,0,1724304160,13046.42068553999,108.6784810800018,53503.64559888001 2024-08-22,05:22:42.000,235,10975755,12805,0,1724304161,13046.44763078,108.65733369000372,53503.61765040001 2024-08-22,05:22:43.000,235,10975741,12645,0,1724304162,13046.48131232999,108.5797932600035,53503.47092088 2024-08-22,05:22:44.000,235,10975754,13205,0,1724304163,13046.575620669995,108.39651587999833,53503.47092088 2024-08-22,05:22:45.000,235,10975723,13125,0,1724304164,13046.616038529995,108.26963154000259,53503.387075440005 2024-08-22,05:22:46.000,235,10975681,13085,0,1724304165,13046.71034687,108.19209111000237,53503.34515272 2024-08-22,05:22:47.000,235,10975724,13005,0,1724304166,13046.878754619996,108.10750155000278,53503.289255760006 2024-08-22,05:22:48.000,235,10975705,12965,0,1724304167,13046.912436170001,108.03701025000191,53503.21239744001 2024-08-22,05:22:49.000,235,10975741,12885,0,1724304168,13046.986535579992,107.99471546999848,53503.10759064 2024-08-22,05:22:50.000,235,10975708,13125,0,1724304169,13047.202097499998,107.99471546999848,53503.0586808 2024-08-22,05:22:51.000,235,10975723,12765,0,1724304170,13047.242515359998,107.86783113000274,53503.0586808 2024-08-22,05:22:52.000,235,10975736,13125,0,1724304171,13047.330087389993,107.83258547999867,53503.07265504001 2024-08-22,05:22:53.000,235,10975742,12685,0,1724304172,13047.47828620999,107.86783113000274,53503.03073232 2024-08-22,05:22:54.000,235,10975695,12925,0,1724304173,13047.56585824,107.79733983000187,53503.03771944 2024-08-22,05:22:55.000,235,10975703,13005,0,1724304174,13047.54564931,107.73389766000037,53502.9888096 2024-08-22,05:22:56.000,235,10975734,13005,0,1724304175,13047.592803479994,107.726848530001,53502.9888096 2024-08-22,05:22:57.000,235,10975664,12885,0,1724304176,13047.58606717,107.65635723000014,53502.932912640004 2024-08-22,05:22:58.000,235,10975676,13085,0,1724304177,13047.57933085999,107.59996418999799,53502.90496416001 2024-08-22,05:22:59.000,235,10975680,12845,0,1724304178,13047.56585824,107.5153746299984,53502.884002800005 2024-08-22,05:23:00.000,235,10975751,12885,0,1724304179,13047.59953978999,107.48717811000097,53502.79317024 2024-08-22,05:23:01.000,235,10975736,12885,0,1724304180,13047.63995764999,107.53652202000376,53502.82810584001 2024-08-22,05:23:02.000,235,10975711,13205,0,1724304181,13047.592803479994,107.5647185400012,53502.80015736 2024-08-22,05:23:03.000,235,10975691,12765,0,1724304182,13047.532176689994,107.54357115000312,53502.80015736 2024-08-22,05:23:04.000,235,10975729,12845,0,1724304183,13047.451340969994,107.43078506999882,53502.77220888 2024-08-22,05:23:05.000,235,10975746,12765,0,1724304184,13047.397450489989,107.39553942000202,53502.7442604 2024-08-22,05:23:06.000,235,10975707,13005,0,1724304185,13047.350296319994,107.39553942000202,53502.70233768 2024-08-22,05:23:07.000,235,10975704,12885,0,1724304186,13047.343560009998,107.36029376999795,53502.667402080006 2024-08-22,05:23:08.000,235,10975736,12725,0,1724304187,13047.350296319994,107.34619550999923,53502.646440720004 2024-08-22,05:23:09.000,235,10975718,12685,0,1724304188,13047.303142149998,107.47307985000225,53502.618492240006 2024-08-22,05:23:10.000,235,10975730,12925,0,1724304189,13047.330087389993,107.5294728900044,53502.57656952 2024-08-22,05:23:11.000,235,10975704,13045,0,1724304190,13047.303142149998,107.5294728900044,53502.548621040005 2024-08-22,05:23:12.000,235,10975716,13165,0,1724304191,13047.242515359998,107.54357115000312,53502.548621040005 2024-08-22,05:23:13.000,235,10975711,12925,0,1724304192,13047.195361190003,107.55766941000184,53502.54163392001 2024-08-22,05:23:14.000,235,10975683,13205,0,1724304193,13047.215570119988,107.5153746299984,53502.478749840004 2024-08-22,05:23:15.000,235,10975693,12965,0,1724304194,13047.269460599993,107.58586592999927,53502.48573696 2024-08-22,05:23:16.000,235,10975723,13045,0,1724304195,13047.161679639998,107.63520984000206,53502.5346468 2024-08-22,05:23:17.000,235,10975751,12525,0,1724304196,13047.154943330002,107.64225897000142,53502.478749840004 2024-08-22,05:23:18.000,235,10975750,12765,0,1724304197,13047.094316540002,107.67045548999886,53502.51368544 2024-08-22,05:23:19.000,235,10975709,12845,0,1724304198,13047.000008199997,107.65635723000014,53502.4647756 2024-08-22,05:23:20.000,235,10975736,12645,0,1724304199,13046.912436170001,107.67750461999822,53502.429840000004 2024-08-22,05:23:21.000,235,10975683,13045,0,1724304200,13046.831600450001,107.73389766000037,53502.429840000004 2024-08-22,05:23:22.000,235,10975746,12845,0,1724304201,13046.824864139991,107.82553634999931,53502.380930160005 2024-08-22,05:23:23.000,235,10975732,12965,0,1724304202,13046.68340162999,107.84668374000466,53502.380930160005 2024-08-22,05:23:24.000,235,10975669,12565,0,1724304203,13046.54193911999,107.83258547999867,53502.380930160005 2024-08-22,05:23:25.000,235,10975720,13045,0,1724304204,13046.5284665,107.89602765000018,53502.31804608 2024-08-22,05:23:26.000,235,10975700,12605,0,1724304205,13046.46783971,107.93127330000425,53502.262149120004 2024-08-22,05:23:27.000,235,10975717,13125,0,1724304206,13046.306168269999,107.96651895000105,53502.283110480006 2024-08-22,05:23:28.000,235,10975697,12965,0,1724304207,13046.205123619999,107.96651895000105,53502.19926504 2024-08-22,05:23:29.000,235,10975671,13005,0,1724304208,13046.171442069994,108.01586286000384,53502.17131656 2024-08-22,05:23:30.000,235,10975686,12845,0,1724304209,13045.942407529998,108.05110851000063,53502.10843248001 2024-08-22,05:23:31.000,235,10975775,12645,0,1724304210,13045.834626570002,108.1215998100015,53502.07349688 2024-08-22,05:23:32.000,235,10975724,12965,0,1724304211,13045.773999780002,108.17094372000429,53502.02458704 2024-08-22,05:23:33.000,235,10975684,13005,0,1724304212,13045.619064649996,108.24848415000451,53501.98965144001 2024-08-22,05:23:34.000,235,10975727,12725,0,1724304213,13045.457393209996,108.3189754499981,53501.996638560006 2024-08-22,05:23:35.000,235,10975740,12885,0,1724304214,13045.34287593999,108.40356500999769,53501.88484464 2024-08-22,05:23:36.000,235,10975710,12885,0,1724304215,13045.214886049995,108.48110543999792,53501.84990904001 2024-08-22,05:23:37.000,235,10975757,13125,0,1724304216,13045.033005679994,108.55864586999814,53501.78702496 2024-08-22,05:23:38.000,235,10975716,12765,0,1724304217,13044.857861619988,108.62913716999901,53501.73811512 2024-08-22,05:23:39.000,235,10975684,12965,0,1724304218,13044.723135419998,108.70667759999924,53501.68920528 2024-08-22,05:23:40.000,235,10975730,12845,0,1724304219,13044.494100880001,108.81241455000418,53501.60535984001 2024-08-22,05:23:41.000,235,10975697,12645,0,1724304220,13044.325693129991,108.84766020000097,53501.472604560004 2024-08-22,05:23:42.000,235,10975678,12925,0,1724304221,13044.16402168999,108.90405324000312,53501.40273336 2024-08-22,05:23:43.000,235,10975715,13085,0,1724304222,13043.975405009995,109.00979019000079,53501.325875040005 2024-08-22,05:23:44.000,235,10975653,12965,0,1724304223,13043.82046987999,109.11552713999845,53501.28395232 2024-08-22,05:23:45.000,235,10975700,13285,0,1724304224,13043.665534749998,109.14372366000316,53501.17914552001 2024-08-22,05:23:46.000,235,10975682,13085,0,1724304225,13043.571226409993,109.2353623500021,53501.07433872 2024-08-22,05:23:47.000,235,10975719,12725,0,1724304226,13043.436500210002,109.24946061000082,53500.98350616001 2024-08-22,05:23:48.000,235,10975741,12765,0,1724304227,13043.254619840001,109.31290278000233,53500.969531920004 2024-08-22,05:23:49.000,235,10975698,13085,0,1724304228,13043.086212089991,109.36224668999785,53500.83677664 2024-08-22,05:23:50.000,235,10975714,12725,0,1724304229,13042.92454064999,109.44683625000471,53500.80882816 2024-08-22,05:23:51.000,235,10975745,12925,0,1724304230,13042.87065017,109.5173275499983,53500.69004712 2024-08-22,05:23:52.000,235,10975678,12765,0,1724304231,13042.74939659,109.58076971999981,53500.66209864 2024-08-22,05:23:53.000,235,10975777,12765,0,1724304232,13042.62140669999,109.6653592799994,53500.550304719996 2024-08-22,05:23:54.000,235,10975677,12965,0,1724304233,13042.540570979989,109.74289970999962,53500.4734464 2024-08-22,05:23:55.000,235,10975697,13005,0,1724304234,13042.372163229993,109.84863666000456,53500.42453656 2024-08-22,05:23:56.000,235,10975750,12605,0,1724304235,13042.197019170002,109.96847187000094,53500.32671688 2024-08-22,05:23:57.000,235,10975733,13045,0,1724304236,13042.095974520002,110.04601230000117,53500.2288972 2024-08-22,05:23:58.000,235,10975717,12925,0,1724304237,13041.927566769991,110.15174924999883,53500.082167680004 2024-08-22,05:23:59.000,235,10975744,13005,0,1724304238,13041.73221378,110.17994577000354,53499.97736088001 2024-08-22,05:24:00.000,235,10975785,12805,0,1724304239,13041.54359709999,110.29273185000056,53499.90050256 2024-08-22,05:24:01.000,235,10975730,13045,0,1724304240,13041.46949769,110.42666532000294,53499.7747344 2024-08-22,05:24:02.000,235,10975727,13125,0,1724304241,13041.301089939989,110.4971566200038,53499.69088896001 2024-08-22,05:24:03.000,235,10975659,12845,0,1724304242,13041.146154809998,110.53945139999996,53499.61403064 2024-08-22,05:24:04.000,235,10975702,12725,0,1724304243,13041.065319089998,110.6451883500049,53499.50922384 2024-08-22,05:24:05.000,235,10975733,13205,0,1724304244,13040.917120270002,110.73682704000385,53499.411404160004 2024-08-22,05:24:06.000,235,10975712,12925,0,1724304245,13040.822811929997,110.80731834000471,53499.40441704001 2024-08-22,05:24:07.000,235,10975731,12885,0,1724304246,13040.708294659991,110.91305529000238,53499.21576480001 2024-08-22,05:24:08.000,235,10975752,12965,0,1724304247,13040.667876799991,111.03289049999876,53499.13191936 2024-08-22,05:24:09.000,235,10975690,12805,0,1724304248,13040.54662321999,111.11043092999898,53499.02012544001 2024-08-22,05:24:10.000,235,10975751,13005,0,1724304249,13040.398424399995,111.19502048999857,53498.873395919996 2024-08-22,05:24:11.000,235,10975725,13125,0,1724304250,13040.317588679995,111.28665918000479,53498.82448608 2024-08-22,05:24:12.000,235,10975733,12885,0,1724304251,13040.24348926999,111.3853470000031,53498.76858912 2024-08-22,05:24:13.000,235,10975729,12885,0,1724304252,13040.230016649999,111.49108395000076,53498.6567952 2024-08-22,05:24:14.000,235,10975711,13285,0,1724304253,13040.142444619989,111.52632960000483,53498.55897552 2024-08-22,05:24:15.000,235,10975721,12805,0,1724304254,13039.947091629998,111.49108395000076,53498.30045208001 2024-08-22,05:24:16.000,235,10975686,13005,0,1724304255,13039.819101740002,111.52632960000483,53498.19564528 2024-08-22,05:24:17.000,235,10975732,12925,0,1724304256,13039.832574359993,111.57567351000034,53498.15372256 2024-08-22,05:24:18.000,235,10975709,12925,0,1724304257,13039.879728530002,111.62501742000313,53498.10481272 2024-08-22,05:24:19.000,235,10975746,12845,0,1724304258,13039.300405869995,111.35010134999902,53497.399113600004 2024-08-22,05:24:20.000,235,10975731,12925,0,1724304259,13039.684375539997,111.63206655000249,53497.853276400005 2024-08-22,05:24:21.000,235,10975719,12565,0,1724304260,13039.745002329997,111.70960698000272,53497.853276400005 2024-08-22,05:24:22.000,235,10975742,13045,0,1724304261,13039.684375539997,111.76600002000487,53497.804366560005 2024-08-22,05:24:23.000,235,10975727,12885,0,1724304262,13039.637221370001,111.75190175999887,53497.72052112 2024-08-22,05:24:24.000,235,10975760,12965,0,1724304263,13039.576594580001,111.74485262999951,53497.636675680005 2024-08-22,05:24:25.000,235,10975675,12765,0,1724304264,13039.515967790001,111.78009828000359,53497.53885600001 2024-08-22,05:24:26.000,235,10975743,12765,0,1724304265,13039.41492314,111.7307543700008,53497.42706208 2024-08-22,05:24:27.000,235,10975744,12805,0,1724304266,13039.381241589996,111.78714741000294,53497.3292424 2024-08-22,05:24:28.000,235,10975708,12805,0,1724304267,13039.280196939995,111.83649131999846,53497.23840984 2024-08-22,05:24:29.000,235,10975656,13205,0,1724304268,13039.12526180999,111.85763871000381,53497.02879624001 2024-08-22,05:24:30.000,235,10975673,12645,0,1724304269,13039.057898709994,111.88583523000125,53496.917002320006 2024-08-22,05:24:31.000,235,10975726,13125,0,1724304270,13039.057898709994,111.92813001000468,53496.84014400001 2024-08-22,05:24:32.000,235,10975686,12925,0,1724304271,13038.902963579989,111.87173697000253,53496.65847888 2024-08-22,05:24:33.000,235,10975660,13045,0,1724304272,13038.680665350003,111.83649131999846,53496.43489104001 2024-08-22,05:24:34.000,235,10975648,12885,0,1724304273,13038.923172509989,111.87173697000253,53496.665466 2024-08-22,05:24:35.000,235,10975673,12845,0,1724304274,13038.896227269994,111.90698261999933,53496.64450464 2024-08-22,05:24:36.000,235,10975698,12765,0,1724304275,13038.808655239998,111.89288436000061,53496.50476224001 2024-08-22,05:24:37.000,235,10975705,13085,0,1724304276,13038.754764759993,111.86468784000317,53496.39995544 2024-08-22,05:24:38.000,235,10975733,13125,0,1724304277,13038.667192729998,111.90698261999933,53496.33707136001 2024-08-22,05:24:39.000,235,10975735,12925,0,1724304278,13038.505521289997,111.87173697000253,53496.09950928001 2024-08-22,05:24:40.000,235,10975726,12805,0,1724304279,13038.411212949992,111.83649131999846,53495.93181840001 2024-08-22,05:24:41.000,235,10975703,12885,0,1724304280,13038.364058779996,111.78009828000359,53495.86194720001 2024-08-22,05:24:42.000,235,10975719,12765,0,1724304281,13038.364058779996,111.75895088999823,53495.82002448 2024-08-22,05:24:43.000,235,10975708,12965,0,1724304282,13038.296695680001,111.68845959000464,53495.75015328 2024-08-22,05:24:44.000,235,10975692,13285,0,1724304283,13038.343849849996,111.681410459998,53495.68726920001 2024-08-22,05:24:45.000,235,10975739,12845,0,1724304284,13038.269750439991,111.62501742000313,53495.554513920004 2024-08-22,05:24:46.000,235,10975722,13125,0,1724304285,13038.25627782,111.60387002999778,53495.48464272 2024-08-22,05:24:47.000,235,10975749,12725,0,1724304286,13038.289959369991,111.56157525000162,53495.42874576001 2024-08-22,05:24:48.000,235,10975749,13005,0,1724304287,13038.316904610001,111.5474769900029,53495.32393896 2024-08-22,05:24:49.000,235,10975674,12885,0,1724304288,13037.980089109995,111.37124874000438,53494.855801920006 2024-08-22,05:24:50.000,235,10975720,12765,0,1724304289,13038.07439745,111.35010134999902,53494.918686 2024-08-22,05:24:51.000,235,10975725,12765,0,1724304290,13038.202387339996,111.39239613000245,53495.002531440005 2024-08-22,05:24:52.000,235,10975698,12805,0,1724304291,13038.1754421,111.32190483000159,53494.904711760006 2024-08-22,05:24:53.000,235,10975687,13005,0,1724304292,13038.161969479996,111.32190483000159,53494.84881480001 2024-08-22,05:24:54.000,235,10975723,12965,0,1724304293,13038.141760549996,111.27961004999815,53494.75099512 2024-08-22,05:24:55.000,235,10975719,13005,0,1724304294,13038.101342689995,111.24436440000136,53494.69509816 2024-08-22,05:24:56.000,235,10975731,13045,0,1724304295,13038.09460638,111.25846266000008,53494.64618832 2024-08-22,05:24:57.000,235,10975744,13285,0,1724304296,13038.08787006999,111.2725609199988,53494.49247168001 2024-08-22,05:24:58.000,235,10975715,12765,0,1724304297,13038.081133759995,111.24436440000136,53494.3597164 2024-08-22,05:24:59.000,235,10975699,12725,0,1724304298,13037.92619862999,111.16682397000113,53494.164077040004 2024-08-22,05:25:00.000,235,10975692,12685,0,1724304299,13037.92619862999,111.1245291899977,53494.09420584 2024-08-22,05:25:01.000,235,10975701,12965,0,1724304300,13037.87230815,111.10338179999962,53493.898566480006 2024-08-22,05:25:02.000,235,10975716,13165,0,1724304301,13037.980089109995,111.1245291899977,53493.996386160004 2024-08-22,05:25:03.000,235,10975709,13285,0,1724304302,13038.020506969995,111.0892835400009,53494.03132176 2024-08-22,05:25:04.000,235,10975780,12885,0,1724304303,13038.020506969995,111.03993962999812,53493.9754248 2024-08-22,05:25:05.000,235,10975729,12965,0,1724304304,13038.00703434999,111.01879224000004,53493.91254072 2024-08-22,05:25:06.000,235,10975786,12885,0,1724304305,13037.919462319995,110.90600616000302,53493.73786272 2024-08-22,05:25:07.000,235,10975771,13085,0,1724304306,13037.85209922,110.92010442000173,53493.75882408 2024-08-22,05:25:08.000,235,10975738,12725,0,1724304307,13037.811681359999,110.86371137999959,53493.6260688 2024-08-22,05:25:09.000,235,10975699,13005,0,1724304308,13037.724109329989,110.85666225000023,53493.521262 2024-08-22,05:25:10.000,235,10975701,12845,0,1724304309,13037.575910509993,110.70863051999913,53493.30466128 2024-08-22,05:25:11.000,235,10975748,12725,0,1724304310,13037.663482539989,110.72977791000449,53493.3815196 2024-08-22,05:25:12.000,235,10975728,12845,0,1724304311,13037.683691469989,110.6310900899989,53493.33260976 2024-08-22,05:25:13.000,235,10975721,12805,0,1724304312,13037.730845639999,110.57469705000403,53493.36055824 2024-08-22,05:25:14.000,235,10975689,12885,0,1724304313,13037.737581949994,110.48305835999781,53493.28369992 2024-08-22,05:25:15.000,235,10975737,12965,0,1724304314,13037.710636709999,110.44781271000102,53493.227802960006 2024-08-22,05:25:16.000,235,10975666,12485,0,1724304315,13037.656746229994,110.36322315000143,53493.178893120006 2024-08-22,05:25:17.000,235,10975743,12925,0,1724304316,13037.602855749989,110.31387923999864,53493.1369704 2024-08-22,05:25:18.000,235,10975721,13005,0,1724304317,13037.582646819988,110.26453533000313,53493.05312496001 2024-08-22,05:25:19.000,235,10975689,12805,0,1724304318,13037.582646819988,110.22928967999906,53492.94831816 2024-08-22,05:25:20.000,235,10975658,12925,0,1724304319,13037.495074789993,110.10945447000267,53492.80857576 2024-08-22,05:25:21.000,235,10975725,12685,0,1724304320,13037.495074789993,110.01076665000437,53492.79460152001 2024-08-22,05:25:22.000,235,10975728,13125,0,1724304321,13037.447920619998,109.94732448000286,53492.74569168001 2024-08-22,05:25:23.000,235,10975740,13045,0,1724304322,13037.522020029988,109.88388231000135,53492.81556288001 2024-08-22,05:25:24.000,235,10975724,13125,0,1724304323,13037.548965269998,109.8274892699992,53492.71075608 2024-08-22,05:25:25.000,235,10975738,13045,0,1724304324,13037.508547409998,109.6935558000041,53492.66883336001 2024-08-22,05:25:26.000,235,10975709,13085,0,1724304325,13037.468129549998,109.60896624000452,53492.52909096001 2024-08-22,05:25:27.000,235,10975738,12605,0,1724304326,13037.447920619998,109.55962233000173,53492.49415536 2024-08-22,05:25:28.000,235,10975762,12845,0,1724304327,13037.508547409998,109.49618016000022,53492.52909096001 2024-08-22,05:25:29.000,235,10975707,12765,0,1724304328,13037.286249179997,109.36224668999785,53492.23563192 2024-08-22,05:25:30.000,235,10975712,12885,0,1724304329,13037.380557520002,109.34814842999913,53492.31249024001 2024-08-22,05:25:31.000,235,10975724,12845,0,1724304330,13037.427711689998,109.24946061000082,53492.368387200004 2024-08-22,05:25:32.000,235,10975726,12965,0,1724304331,13037.394030139993,109.15782192000188,53492.319477360004 2024-08-22,05:25:33.000,235,10975696,12845,0,1724304332,13037.387293829997,109.06618323000293,53492.29152888001 2024-08-22,05:25:34.000,235,10975711,13045,0,1724304333,13037.407502759997,109.00274106000143,53492.221657680006 2024-08-22,05:25:35.000,235,10975719,12765,0,1724304334,13037.447920619998,108.86880758999905,53492.25659328 2024-08-22,05:25:36.000,235,10975680,12885,0,1724304335,13037.495074789993,108.79831628999818,53492.19370920001 2024-08-22,05:25:37.000,235,10975756,12965,0,1724304336,13037.589383129998,108.7137267299986,53492.1587736 2024-08-22,05:25:38.000,235,10975741,12965,0,1724304337,13037.623064679989,108.66438282000308,53492.08191528 2024-08-22,05:25:39.000,235,10975736,12685,0,1724304338,13037.569174199998,108.57274413000414,53491.96313424 2024-08-22,05:25:40.000,235,10975749,12965,0,1724304339,13037.636537299994,108.48815457000455,53491.935185760005 2024-08-22,05:25:41.000,235,10975738,12925,0,1724304340,13037.629800989998,108.44585979000112,53491.90025016 2024-08-22,05:25:42.000,235,10975776,13285,0,1724304341,13037.683691469989,108.41061414000433,53491.85832744001 2024-08-22,05:25:43.000,235,10975714,12885,0,1724304342,13037.78473611999,108.41061414000433,53491.865314560004 2024-08-22,05:25:44.000,235,10975690,13005,0,1724304343,13037.939671249995,108.37536849000026,53491.87928880001 2024-08-22,05:25:45.000,235,10975702,13125,0,1724304344,13038.03397959,108.34717197000282,53491.97710848001 2024-08-22,05:25:46.000,235,10975708,12845,0,1724304345,13038.12828792999,108.26963154000259,53491.96313424 2024-08-22,05:25:47.000,235,10975725,13085,0,1724304346,13038.222596269996,108.19914024000173,53491.92819864001 2024-08-22,05:25:48.000,235,10975686,12805,0,1724304347,13038.370795089992,108.17094372000429,53491.94217288 2024-08-22,05:25:49.000,235,10975694,13005,0,1724304348,13038.343849849996,108.14274719999958,53491.774482 2024-08-22,05:25:50.000,235,10975738,13245,0,1724304349,13038.545939149997,108.14979632999894,53491.83037896001 2024-08-22,05:25:51.000,235,10975735,13245,0,1724304350,13038.754764759993,108.1568454599983,53492.0190312 2024-08-22,05:25:52.000,235,10975709,13005,0,1724304351,13038.943381439989,108.17094372000429,53491.97012136 2024-08-22,05:25:53.000,235,10975719,13125,0,1724304352,13039.08484394999,108.23438588999852,53492.06095392 2024-08-22,05:25:54.000,235,10975741,13085,0,1724304353,13039.280196939995,108.22733675999916,53492.09588952001 2024-08-22,05:25:55.000,235,10975743,12925,0,1724304354,13039.549649339991,108.24848415000451,53492.0889024 2024-08-22,05:25:56.000,235,10975694,12645,0,1724304355,13039.771947569992,108.31192631999875,53492.13781224 2024-08-22,05:25:57.000,235,10975746,12845,0,1724304356,13040.000982109988,108.35422110000218,53492.16576072001 2024-08-22,05:25:58.000,235,10975713,13085,0,1724304357,13040.28390712999,108.43881066000176,53492.32646448 2024-08-22,05:25:59.000,235,10975740,12925,0,1724304358,13040.45231488,108.44585979000112,53492.24960616 2024-08-22,05:26:00.000,235,10975735,12845,0,1724304359,13040.63419525,108.51635109000199,53492.27755464 2024-08-22,05:26:01.000,235,10975738,12765,0,1724304360,13040.923856579997,108.62208803999965,53492.38236144001 2024-08-22,05:26:02.000,235,10975713,13045,0,1724304361,13041.173100049993,108.73487412000395,53492.38236144001 2024-08-22,05:26:03.000,235,10975713,12805,0,1724304362,13041.66485067999,108.91815150000184,53492.71075608 2024-08-22,05:26:04.000,235,10975723,13285,0,1724304363,13041.941039389996,109.10142887999973,53492.76665304001 2024-08-22,05:26:05.000,235,10975682,13205,0,1724304364,13042.210491789992,109.24946061000082,53492.93434392001 2024-08-22,05:26:06.000,235,10975724,12805,0,1724304365,13042.540570979989,109.3833940800032,53493.03216360001 2024-08-22,05:26:07.000,235,10975726,12885,0,1724304366,13042.95148589,109.46798364000279,53493.21382872 2024-08-22,05:26:08.000,235,10975687,12925,0,1724304367,13043.355664490002,109.67240840999875,53493.33959688001 2024-08-22,05:26:09.000,235,10975699,13125,0,1724304368,13043.537544860003,109.86273492000328,53493.33260976 2024-08-22,05:26:10.000,235,10975688,13205,0,1724304369,13044.036031799995,110.10945447000267,53493.70292712001 2024-08-22,05:26:11.000,235,10975730,12845,0,1724304370,13044.298747889996,110.34207576000335,53493.877605120004 2024-08-22,05:26:12.000,235,10975732,13045,0,1724304371,13044.601881839997,110.6310900899989,53494.05228312 2024-08-22,05:26:13.000,235,10975754,12965,0,1724304372,13044.884806859998,110.95535006999853,53494.27587096001 2024-08-22,05:26:14.000,235,10975733,13005,0,1724304373,13045.14078663999,111.20911875000456,53494.43657472 2024-08-22,05:26:15.000,235,10975768,13045,0,1724304374,13045.28224914999,111.40649439000117,53494.63920120001 2024-08-22,05:26:16.000,235,10975705,12765,0,1724304375,13045.49107476,111.61091916000441,53494.8138792 2024-08-22,05:26:17.000,235,10975763,12965,0,1724304376,13045.632537270001,111.80829480000102,53495.002531440005 2024-08-22,05:26:18.000,235,10975748,12965,0,1724304377,13045.733581920002,112.01271957000426,53495.17720944 2024-08-22,05:26:19.000,235,10975733,13005,0,1724304378,13045.767263469992,112.18189869000344,53495.26105488001 2024-08-22,05:26:20.000,235,10975745,13045,0,1724304379,13045.706636679992,112.33697955000389,53495.3029776 2024-08-22,05:26:21.000,235,10975735,12805,0,1724304380,13045.814417640002,112.61189562000072,53495.61041088 2024-08-22,05:26:22.000,235,10975756,13285,0,1724304381,13045.908725979993,112.82336952000333,53495.78508888001 2024-08-22,05:26:23.000,235,10975734,12765,0,1724304382,13045.928934909993,112.95730298999842,53495.92483128 2024-08-22,05:26:24.000,235,10975746,12965,0,1724304383,13046.036715869988,113.14058037000359,53496.01566384 2024-08-22,05:26:25.000,235,10975720,13245,0,1724304384,13046.137760519989,113.2392681900019,53496.09950928001 2024-08-22,05:26:26.000,235,10975735,13085,0,1724304385,13046.191650999994,113.5494299100028,53496.21829032001 2024-08-22,05:26:27.000,235,10975745,12965,0,1724304386,13046.232068859994,113.76795294000476,53496.3510456 2024-08-22,05:26:28.000,235,10975773,12965,0,1724304387,13046.225332549999,113.85254250000435,53496.51873648 2024-08-22,05:26:29.000,235,10975745,12765,0,1724304388,13046.029979559993,113.96532858000137,53496.38598120001 2024-08-22,05:26:30.000,235,10975746,13165,0,1724304389,13046.131024209993,114.2402446499982,53496.60258192001 2024-08-22,05:26:31.000,235,10975741,12805,0,1724304390,13046.252277789994,114.55745549999847,53496.78424704 2024-08-22,05:26:32.000,235,10975723,12965,0,1724304391,13046.333113509994,114.83237157000258,53496.81918264001 2024-08-22,05:26:33.000,235,10975790,12765,0,1724304392,13046.353322439994,115.0438454699979,53496.917002320006 2024-08-22,05:26:34.000,235,10975795,12685,0,1724304393,13046.393740299995,115.22007372000371,53497.02180912 2024-08-22,05:26:35.000,235,10975746,12925,0,1724304394,13046.46110339999,115.45269501000439,53497.09168032 2024-08-22,05:26:36.000,235,10975709,13005,0,1724304395,13046.48131232999,115.69236543000443,53497.133603040005 2024-08-22,05:26:37.000,235,10975744,12805,0,1724304396,13046.50152125999,115.92498671999783,53497.2593712 2024-08-22,05:26:38.000,235,10975783,12845,0,1724304397,13046.474576019995,116.1435097499998,53497.33622952 2024-08-22,05:26:39.000,235,10975740,13325,0,1724304398,13046.306168269999,116.41137669000454,53497.252384080006 2024-08-22,05:26:40.000,235,10975738,13205,0,1724304399,13046.42742185,116.74973493000289,53497.399113600004 2024-08-22,05:26:41.000,235,10975706,12965,0,1724304400,13046.52173018999,117.0457983899978,53497.55981736001 2024-08-22,05:26:42.000,235,10975705,12965,0,1724304401,13046.5284665,117.32071446000191,53497.65064992 2024-08-22,05:26:43.000,235,10975813,13205,0,1724304402,13046.52173018999,117.55333575000259,53497.72052112 2024-08-22,05:26:44.000,235,10975776,13205,0,1724304403,13046.54193911999,117.89169399000093,53497.69257264 2024-08-22,05:26:45.000,235,10975769,13005,0,1724304404,13046.44089446999,118.1736591900044,53497.7834052 2024-08-22,05:26:46.000,235,10975755,12925,0,1724304405,13046.40047660999,118.4556243900006,53497.83231504 2024-08-22,05:26:47.000,235,10975703,12925,0,1724304406,13046.33984981999,118.68119655000191,53497.804366560005 2024-08-22,05:26:48.000,235,10975765,12925,0,1724304407,13046.36005874999,118.85742480000044,53497.83930216 2024-08-22,05:26:49.000,235,10975784,12925,0,1724304408,13046.272486719994,119.10414434999984,53497.79737944001 2024-08-22,05:26:50.000,235,10975750,12805,0,1724304409,13046.25901409999,119.36496215999796,53497.86026352 2024-08-22,05:26:51.000,235,10975767,12725,0,1724304410,13046.373531369994,119.63282910000271,53497.98603168 2024-08-22,05:26:52.000,235,10975790,13045,0,1724304411,13046.38026767999,119.84430299999804,53498.00699304 2024-08-22,05:26:53.000,235,10975755,12885,0,1724304412,13046.434158159995,119.99233472999913,53498.03494152001 2024-08-22,05:26:54.000,235,10975745,12885,0,1724304413,13046.454367089995,120.21790689000045,53498.03494152001 2024-08-22,05:26:55.000,235,10975757,13285,0,1724304414,13046.454367089995,120.40118426999834,53498.06289000001 2024-08-22,05:26:56.000,235,10975746,13125,0,1724304415,13046.494784949995,120.521019480002,53498.10481272 2024-08-22,05:26:57.000,235,10975727,13005,0,1724304416,13046.5284665,120.74659164000332,53498.04891576 2024-08-22,05:26:58.000,235,10975792,13005,0,1724304417,13046.58235697999,120.965114669998,53498.04891576 2024-08-22,05:26:59.000,235,10975779,12845,0,1724304418,13046.575620669995,121.1765885700006,53498.020967280005 2024-08-22,05:27:00.000,235,10975794,13085,0,1724304419,13046.58909329,121.31757117000234,53498.01398016001 2024-08-22,05:27:01.000,235,10975778,12885,0,1724304420,13046.744028419991,121.50084855000023,53498.10481272 2024-08-22,05:27:02.000,235,10975763,13005,0,1724304421,13046.764237349991,121.64183115000196,53498.10481272 2024-08-22,05:27:03.000,235,10975783,13045,0,1724304422,13046.845073069991,121.82510852999985,53498.0279544 2024-08-22,05:27:04.000,235,10975782,13005,0,1724304423,13046.952854030002,121.95199287000287,53498.04891576 2024-08-22,05:27:05.000,235,10975735,12925,0,1724304424,13047.033689750002,122.05068069000117,53498.0279544 2024-08-22,05:27:06.000,235,10975757,12845,0,1724304425,13047.060634989997,122.19166329000291,53498.06289000001 2024-08-22,05:27:07.000,235,10975717,13085,0,1724304426,13047.175152260003,122.26920372000313,53498.01398016001 2024-08-22,05:27:08.000,235,10975779,12885,0,1724304427,13047.262724289998,122.3749406700008,53498.08385136001 2024-08-22,05:27:09.000,235,10975761,12885,0,1724304428,13047.188624879993,122.41723545000423,53497.89519912001 2024-08-22,05:27:10.000,235,10975789,12925,0,1724304429,13047.262724289998,122.44543197000166,53497.94410896001 2024-08-22,05:27:11.000,235,10975778,12965,0,1724304430,13047.390714179994,122.55116891999933,53498.05590288 2024-08-22,05:27:12.000,235,10975752,12885,0,1724304431,13047.404186799999,122.61461109000084,53498.05590288 2024-08-22,05:27:13.000,235,10975763,12845,0,1724304432,13047.424395729999,122.67805326000234,53498.01398016001 2024-08-22,05:27:14.000,235,10975763,12885,0,1724304433,13047.444604659999,122.69215152000106,53498.04192864001 2024-08-22,05:27:15.000,235,10975754,13045,0,1724304434,13047.451340969994,122.73444630000449,53497.972057440005 2024-08-22,05:27:16.000,235,10975781,13285,0,1724304435,13047.485022519999,122.74149543000385,53497.96507032001 2024-08-22,05:27:17.000,235,10975787,12725,0,1724304436,13047.51870406999,122.71329890999914,53497.91616048001 2024-08-22,05:27:18.000,235,10975768,12685,0,1724304437,13047.49849513999,122.66395500000363,53497.95109608 2024-08-22,05:27:19.000,235,10975779,13005,0,1724304438,13047.431132039994,122.57936544000404,53497.804366560005 2024-08-22,05:27:20.000,235,10975767,12965,0,1724304439,13047.404186799999,122.53002153000125,53497.74148248 2024-08-22,05:27:21.000,235,10975704,12765,0,1724304440,13047.471549899994,122.48772674999782,53497.90917336 2024-08-22,05:27:22.000,235,10975771,12885,0,1724304441,13047.404186799999,122.48772674999782,53497.8183408 2024-08-22,05:27:23.000,235,10975720,13085,0,1724304442,13047.397450489989,122.40313718999823,53497.79039232 2024-08-22,05:27:24.000,235,10975765,12885,0,1724304443,13047.370505249994,122.38198980000016,53497.755456720006 2024-08-22,05:27:25.000,235,10975750,12965,0,1724304444,13047.404186799999,122.26215459000377,53497.72750824001 2024-08-22,05:27:26.000,235,10975733,12925,0,1724304445,13047.451340969994,122.1634667699982,53497.67859840001 2024-08-22,05:27:27.000,235,10975676,13005,0,1724304446,13047.424395729999,122.14936850999948,53497.61571432 2024-08-22,05:27:28.000,235,10975733,12885,0,1724304447,13047.390714179994,122.06477894999989,53497.5737916 2024-08-22,05:27:29.000,235,10975748,12925,0,1724304448,13047.370505249994,121.99428764999902,53497.4340492 2024-08-22,05:27:30.000,235,10975750,13045,0,1724304449,13047.417659419989,121.89559983000072,53497.44802344 2024-08-22,05:27:31.000,235,10975761,12805,0,1724304450,13047.458077279989,121.7828137500037,53497.48295904 2024-08-22,05:27:32.000,235,10975753,13045,0,1724304451,13047.525440379999,121.64888028000132,53497.40610072 2024-08-22,05:27:33.000,235,10975710,12805,0,1724304452,13047.54564931,121.5360942000043,53497.35719088 2024-08-22,05:27:34.000,235,10975765,12845,0,1724304453,13047.61974871999,121.47970116000215,53497.30828104 2024-08-22,05:27:35.000,235,10975760,12805,0,1724304454,13047.693848129995,121.3880624700032,53497.27334544001 2024-08-22,05:27:36.000,235,10975712,12685,0,1724304455,13047.72752968,121.31757117000234,53497.20347424001 2024-08-22,05:27:37.000,235,10975770,12845,0,1724304456,13047.78142015999,121.2259324800034,53497.133603040005 2024-08-22,05:27:38.000,235,10975753,13125,0,1724304457,13047.82183801999,121.12724465999781,53497.14757728 2024-08-22,05:27:39.000,235,10975732,12965,0,1724304458,13047.835310639995,121.10609726999974,53497.02180912 2024-08-22,05:27:40.000,235,10975757,12805,0,1724304459,13047.895937429996,121.05675336000422,53497.02180912 2024-08-22,05:27:41.000,235,10975786,12885,0,1724304460,13048.057608869996,121.00036032000207,53497.12661592001 2024-08-22,05:27:42.000,235,10975781,12965,0,1724304461,13048.178862449997,120.93691815000057,53497.07071896 2024-08-22,05:27:43.000,235,10975769,13285,0,1724304462,13048.279907099997,120.83823033000226,53497.063731840004 2024-08-22,05:27:44.000,235,10975715,13045,0,1724304463,13048.354006510002,120.80298467999819,53497.03578336001 2024-08-22,05:27:45.000,235,10975741,13165,0,1724304464,13048.475260089988,120.76068990000203,53497.04277048 2024-08-22,05:27:46.000,235,10975792,13125,0,1724304465,13048.596513669989,120.74659164000332,53497.014822000005 2024-08-22,05:27:47.000,235,10975754,12965,0,1724304466,13048.690822009994,120.74659164000332,53497.02180912 2024-08-22,05:27:48.000,235,10975803,12765,0,1724304467,13048.77839403999,120.77478816000075,53497.02879624001 2024-08-22,05:27:49.000,235,10975782,12965,0,1724304468,13048.87943868999,120.83823033000226,53496.9798864 2024-08-22,05:27:50.000,235,10975744,13005,0,1724304469,13049.00069226999,120.89462337000441,53496.95892504001 2024-08-22,05:27:51.000,235,10975759,13085,0,1724304470,13049.209517880001,120.95101640999928,53497.084693200006 2024-08-22,05:27:52.000,235,10975779,12805,0,1724304471,13049.371189320002,120.99331119000271,53497.07071896 2024-08-22,05:27:53.000,235,10975760,13085,0,1724304472,13049.512651830002,121.04265509999823,53497.14059016 2024-08-22,05:27:54.000,235,10975763,12885,0,1724304473,13049.580014929998,121.00036032000207,53497.17552576001 2024-08-22,05:27:55.000,235,10975809,12925,0,1724304474,13049.620432789998,121.07085162000294,53497.2593712 2024-08-22,05:27:56.000,235,10975743,12885,0,1724304475,13049.694532199988,121.08494988000166,53497.2593712 2024-08-22,05:27:57.000,235,10975782,12725,0,1724304476,13049.802313159998,121.1765885700006,53497.252384080006 2024-08-22,05:27:58.000,235,10975788,13125,0,1724304477,13049.815785779989,121.33166943000106,53497.27334544001 2024-08-22,05:27:59.000,235,10975808,12845,0,1724304478,13049.856203639989,121.35281681999913,53497.22443560001 2024-08-22,05:28:00.000,235,10975743,12925,0,1724304479,13049.883148879999,121.38101334000385,53497.301293920005 2024-08-22,05:28:01.000,235,10975750,13005,0,1724304480,13050.051556629995,121.43035724999936,53497.39212648001 2024-08-22,05:28:02.000,235,10975799,13045,0,1724304481,13050.08523818,121.43740637999872,53497.45501056 2024-08-22,05:28:03.000,235,10975748,13085,0,1724304482,13050.08523818,121.49379942000087,53497.44103632001 2024-08-22,05:28:04.000,235,10975759,13045,0,1724304483,13050.112183419995,121.56429072000174,53497.48295904 2024-08-22,05:28:05.000,235,10975748,12765,0,1724304484,13050.1660739,121.67707679999876,53497.517894640005 2024-08-22,05:28:06.000,235,10975739,13045,0,1724304485,13050.18628283,121.75461722999898,53497.51090752001 2024-08-22,05:28:07.000,235,10975730,12925,0,1724304486,13050.20649176,121.81101027000113,53497.48295904 2024-08-22,05:28:08.000,235,10975734,13165,0,1724304487,13050.233436999995,121.93084548000479,53497.55981736001 2024-08-22,05:28:09.000,235,10975707,12765,0,1724304488,13050.152601279995,122.03658243000245,53497.44802344 2024-08-22,05:28:10.000,235,10975801,13005,0,1724304489,13050.253645929995,122.07887720999861,53497.60174008 2024-08-22,05:28:11.000,235,10975780,12885,0,1724304490,13050.22670069,122.19166329000291,53497.636675680005 2024-08-22,05:28:12.000,235,10975782,12965,0,1724304491,13050.233436999995,122.27625285000249,53497.59475296 2024-08-22,05:28:13.000,235,10975746,12885,0,1724304492,13050.18628283,122.43133371000295,53497.60174008 2024-08-22,05:28:14.000,235,10975744,12725,0,1724304493,13050.13912865999,122.56526717999805,53497.62270144 2024-08-22,05:28:15.000,235,10975753,13045,0,1724304494,13050.09871079999,122.6851023900017,53497.61571432 2024-08-22,05:28:16.000,235,10975749,12925,0,1724304495,13050.05829293999,122.72739716999786,53497.6436628 2024-08-22,05:28:17.000,235,10975751,12885,0,1724304496,13049.95724828999,122.79083933999937,53497.587765840006 2024-08-22,05:28:18.000,235,10975761,12885,0,1724304497,13049.869676259994,122.91067455000302,53497.58077872001 2024-08-22,05:28:19.000,235,10975714,12765,0,1724304498,13049.741686369998,123.04460801999812,53497.5039204 2024-08-22,05:28:20.000,235,10975728,12925,0,1724304499,13049.613696480003,123.11509931999899,53497.468984800005 2024-08-22,05:28:21.000,235,10975743,12965,0,1724304500,13049.559805999997,123.22083627000393,53497.46199768001 2024-08-22,05:28:22.000,235,10975722,12885,0,1724304501,13049.411607180002,123.2913275700048,53497.468984800005 2024-08-22,05:28:23.000,235,10975762,12885,0,1724304502,13049.337507769997,123.4252610399999,53497.48994616001 2024-08-22,05:28:24.000,235,10975772,13285,0,1724304503,13049.249935740001,123.55214538000291,53497.34321664001 2024-08-22,05:28:25.000,235,10975782,13005,0,1724304504,13049.175836329996,123.65083320000122,53497.32225528001 2024-08-22,05:28:26.000,235,10975730,12885,0,1724304505,13049.0882643,123.74247189000016,53497.252384080006 2024-08-22,05:28:27.000,235,10975730,13245,0,1724304506,13049.034373819995,123.8341105799991,53497.22443560001 2024-08-22,05:28:28.000,235,10975702,13205,0,1724304507,13048.892911309995,123.89755275000061,53497.1196288 2024-08-22,05:28:29.000,235,10975714,13125,0,1724304508,13048.684085699999,124.01033883000491,53496.99386064 2024-08-22,05:28:30.000,235,10975743,12805,0,1724304509,13048.616722599989,124.08787925999786,53496.97289928 2024-08-22,05:28:31.000,235,10975751,12685,0,1724304510,13048.542623189998,124.22181273000024,53496.91001520001 2024-08-22,05:28:32.000,235,10975777,12965,0,1724304511,13048.448314849993,124.31345141999918,53496.8750796 2024-08-22,05:28:33.000,235,10975723,12845,0,1724304512,13048.313588650002,124.39804097999877,53496.728350080004 2024-08-22,05:28:34.000,235,10975746,13045,0,1724304513,13048.151917210002,124.48263053999835,53496.70040160001 2024-08-22,05:28:35.000,235,10975713,12685,0,1724304514,13048.098026729996,124.56722009999794,53496.581620560006 2024-08-22,05:28:36.000,235,10975728,12765,0,1724304515,13048.023927319991,124.57426923000457,53496.490788 2024-08-22,05:28:37.000,235,10975732,12925,0,1724304516,13047.956564219996,124.65885879000416,53496.38598120001 2024-08-22,05:28:38.000,235,10975732,12885,0,1724304517,13047.943091599991,124.76459574000182,53496.27418728 2024-08-22,05:28:39.000,235,10975700,12805,0,1724304518,13047.84878326,124.79279225999926,53496.09252216 2024-08-22,05:28:40.000,235,10975687,12965,0,1724304519,13047.86225587999,124.84918530000141,53496.00168960001 2024-08-22,05:28:41.000,235,10975665,12605,0,1724304520,13047.86225587999,124.96902050999779,53495.91784416 2024-08-22,05:28:42.000,235,10975681,12605,0,1724304521,13047.82857433,125.04656093999802,53495.88290856001 2024-08-22,05:28:43.000,235,10975682,12805,0,1724304522,13047.72752968,125.08180659000209,53495.77810176 2024-08-22,05:28:44.000,235,10975702,12725,0,1724304523,13047.693848129995,125.12410136999824,53495.64534648001 2024-08-22,05:28:45.000,235,10975665,12725,0,1724304524,13047.66016657999,125.13115050000488,53495.5824624 2024-08-22,05:28:46.000,235,10975699,12805,0,1724304525,13047.56585824,125.1452487600036,53495.47765560001 2024-08-22,05:28:47.000,235,10975655,12965,0,1724304526,13047.552385619994,125.22983832000318,53495.40079728001 2024-08-22,05:28:48.000,235,10975656,12765,0,1724304527,13047.54564931,125.32147701000213,53495.34490032 2024-08-22,05:28:49.000,235,10975743,12765,0,1724304528,13047.552385619994,125.32852614000149,53495.20515792 2024-08-22,05:28:50.000,235,10975713,12725,0,1724304529,13047.51870406999,125.391968310003,53495.14926096 2024-08-22,05:28:51.000,235,10975730,12765,0,1724304530,13047.505231449999,125.4554104800045,53495.023492800006 2024-08-22,05:28:52.000,235,10975721,12845,0,1724304531,13047.532176689994,125.54704917000345,53494.97458296001 2024-08-22,05:28:53.000,235,10975734,13045,0,1724304532,13047.57933085999,125.61049133999768,53494.89073752 2024-08-22,05:28:54.000,235,10975701,12885,0,1724304533,13047.653430269995,125.65983525000047,53494.82086632 2024-08-22,05:28:55.000,235,10975670,13045,0,1724304534,13047.734265989995,125.63868786000239,53494.77894360001 2024-08-22,05:28:56.000,235,10975686,12805,0,1724304535,13047.86899219,125.65983525000047,53494.68112392001 2024-08-22,05:28:57.000,235,10975755,13205,0,1724304536,13047.92961898,125.73032655000134,53494.618239840005 2024-08-22,05:28:58.000,235,10975689,12605,0,1724304537,13048.003718389991,125.77967046000413,53494.5343944 2024-08-22,05:28:59.000,235,10975699,12925,0,1724304538,13048.044136249991,125.75852306999877,53494.49247168001 2024-08-22,05:29:00.000,235,10975715,12965,0,1724304539,13048.124971969992,125.73032655000134,53494.47151032001 2024-08-22,05:29:01.000,235,10975707,12965,0,1724304540,13048.212544000002,125.73032655000134,53494.39465200001 2024-08-22,05:29:02.000,235,10975720,12765,0,1724304541,13048.266434479992,125.76557219999813,53494.36670352 2024-08-22,05:29:03.000,235,10975769,12725,0,1724304542,13048.340533889997,125.77967046000413,53494.31080656 2024-08-22,05:29:04.000,235,10975690,12885,0,1724304543,13048.428105919993,125.82196524000028,53494.24093536 2024-08-22,05:29:05.000,235,10975722,13125,0,1724304544,13048.434842229988,125.8008178500022,53494.24093536 2024-08-22,05:29:06.000,235,10975717,12805,0,1724304545,13048.488732709993,125.73032655000134,53494.164077040004 2024-08-22,05:29:07.000,235,10975807,12485,0,1724304546,13048.468523779993,125.71622829000262,53494.15708992001 2024-08-22,05:29:08.000,235,10975735,13245,0,1724304547,13048.529150569993,125.70917916000326,53494.05927024001 2024-08-22,05:29:09.000,235,10975740,12965,0,1724304548,13048.549359499993,125.63868786000239,53494.017347520006 2024-08-22,05:29:10.000,235,10975740,12605,0,1724304549,13048.589777359994,125.61049133999768,53494.045296000004 2024-08-22,05:29:11.000,235,10975680,13045,0,1724304550,13048.650404149994,125.60344220999832,53494.017347520006 2024-08-22,05:29:12.000,235,10975729,12765,0,1724304551,13048.812075589994,125.54704917000345,53493.98939904001 2024-08-22,05:29:13.000,235,10975689,13045,0,1724304552,13048.92659286,125.54704917000345,53493.93350208 2024-08-22,05:29:14.000,235,10975749,12845,0,1724304553,13049.06131905999,125.54704917000345,53493.88459224 2024-08-22,05:29:15.000,235,10975737,12845,0,1724304554,13049.14889109,125.53295091000473,53493.86363088 2024-08-22,05:29:16.000,235,10975708,12885,0,1724304555,13049.256672049996,125.5540983000028,53493.94048920001 2024-08-22,05:29:17.000,235,10975721,12845,0,1724304556,13049.317298839997,125.61049133999768,53493.877605120004 2024-08-22,05:29:18.000,235,10975693,12765,0,1724304557,13049.377925629997,125.62458960000367,53493.849656640006 2024-08-22,05:29:19.000,235,10975738,12925,0,1724304558,13049.452025040002,125.61754047000431,53493.86363088 2024-08-22,05:29:20.000,235,10975717,13085,0,1724304559,13049.478970279997,125.63163873000303,53493.86363088 2024-08-22,05:29:21.000,235,10975695,13005,0,1724304560,13049.586751239993,125.70917916000326,53493.828695280004 2024-08-22,05:29:22.000,235,10975733,12765,0,1724304561,13049.573278620002,125.78671959000349,53493.87061800001 2024-08-22,05:29:23.000,235,10975748,13045,0,1724304562,13049.586751239993,125.81491611000092,53493.87061800001 2024-08-22,05:29:24.000,235,10975744,12765,0,1724304563,13049.627169099993,125.80786698000156,53493.898566480006 2024-08-22,05:29:25.000,235,10975727,12925,0,1724304564,13049.701268509998,125.89950567000051,53493.92651496 2024-08-22,05:29:26.000,235,10975684,13005,0,1724304565,13049.694532199988,125.87130915000307,53493.91952784001 2024-08-22,05:29:27.000,235,10975752,12965,0,1724304566,13049.667586959993,125.94180045000394,53493.9754248 2024-08-22,05:29:28.000,235,10975690,12765,0,1724304567,13049.674323269988,126.05458653000096,53493.996386160004 2024-08-22,05:29:29.000,235,10975681,13085,0,1724304568,13049.660850649998,126.15327434999926,53494.00337328 2024-08-22,05:29:30.000,235,10975705,12685,0,1724304569,13049.593487550002,126.1955691300027,53493.98241192 2024-08-22,05:29:31.000,235,10975714,12805,0,1724304570,13049.512651830002,126.294256950001,53494.01036040001 2024-08-22,05:29:32.000,235,10975720,12885,0,1724304571,13049.418343489997,126.33655173000443,53493.98241192 2024-08-22,05:29:33.000,235,10975758,13125,0,1724304572,13049.330771460001,126.35769912000251,53493.92651496 2024-08-22,05:29:34.000,235,10975718,13045,0,1724304573,13049.229726810001,126.40704302999802,53493.98241192 2024-08-22,05:29:35.000,235,10975709,12685,0,1724304574,13049.074791679996,126.3929447699993,53493.98241192 2024-08-22,05:29:36.000,235,10975696,13125,0,1724304575,13048.98048333999,126.38589563999994,53493.96843768001 2024-08-22,05:29:37.000,235,10975764,12765,0,1724304576,13048.83902082999,126.39999389999866,53493.95446344 2024-08-22,05:29:38.000,235,10975732,12925,0,1724304577,13048.704294629999,126.41409216000466,53493.96843768001 2024-08-22,05:29:39.000,235,10975699,12765,0,1724304578,13048.609986289994,126.49163259000488,53493.91254072 2024-08-22,05:29:40.000,235,10975696,13285,0,1724304579,13048.515677949988,126.56212388999847,53493.86363088 2024-08-22,05:29:41.000,235,10975739,12805,0,1724304580,13048.367479129993,126.56917301999783,53493.85664376 2024-08-22,05:29:42.000,235,10975708,12965,0,1724304581,13048.205807689992,126.56212388999847,53493.84266952001 2024-08-22,05:29:43.000,235,10975730,12965,0,1724304582,13048.030663630001,126.61851693000062,53493.82170816001 2024-08-22,05:29:44.000,235,10975745,12925,0,1724304583,13047.855519569996,126.67490997000277,53493.828695280004 2024-08-22,05:29:45.000,235,10975698,13125,0,1724304584,13047.68037550999,126.75949953000236,53493.7658112 2024-08-22,05:29:46.000,235,10975750,13085,0,1724304585,13047.511967759994,126.79474517999915,53493.71690136 2024-08-22,05:29:47.000,235,10975738,12605,0,1724304586,13047.377241559989,126.90753126000345,53493.63305592001 2024-08-22,05:29:48.000,235,10975687,13005,0,1724304587,13047.235779049988,126.97802256000432,53493.563184720006 2024-08-22,05:29:49.000,235,10975745,12965,0,1724304588,13047.087580229992,126.9991699500024,53493.521262 2024-08-22,05:29:50.000,235,10975706,12805,0,1724304589,13046.993271890002,127.04851385999791,53493.47933928 2024-08-22,05:29:51.000,235,10975722,13085,0,1724304590,13046.851809380001,127.11900515999878,53493.374532480004 2024-08-22,05:29:52.000,235,10975702,13125,0,1724304591,13046.656456389996,127.16129994000221,53493.325622640004 2024-08-22,05:29:53.000,235,10975720,12805,0,1724304592,13046.56214804999,127.20359471999836,53493.24876432001 2024-08-22,05:29:54.000,235,10975701,13165,0,1724304593,13046.48131232999,127.23884037000244,53493.206841600004 2024-08-22,05:29:55.000,235,10975700,12645,0,1724304594,13046.42068553999,127.3093316700033,53493.157931760004 2024-08-22,05:29:56.000,235,10975708,12805,0,1724304595,13046.33984981999,127.37982297000417,53493.11600904 2024-08-22,05:29:57.000,235,10975725,13085,0,1724304596,13046.306168269999,127.4573634000044,53493.039150720004 2024-08-22,05:29:58.000,235,10975741,13365,0,1724304597,13046.27922302999,127.50670730999991,53492.990240880004 2024-08-22,05:29:59.000,235,10975744,13285,0,1724304598,13046.29943195999,127.59834599999886,53492.91338256001 2024-08-22,05:30:00.000,235,10975724,13165,0,1724304599,13046.252277789994,127.71113208000315,53492.8574856 2024-08-22,05:30:01.000,235,10975722,13045,0,1724304600,13046.252277789994,127.82391816000018,53492.85049848 2024-08-22,05:30:02.000,235,10975791,12725,0,1724304601,13046.252277789994,127.90850771999976,53492.80158864 2024-08-22,05:30:03.000,235,10975748,12925,0,1724304602,13046.306168269999,128.07768683999893,53492.7876144 2024-08-22,05:30:04.000,235,10975697,12725,0,1724304603,13046.38026767999,128.23981682999874,53492.68979472 2024-08-22,05:30:05.000,235,10975710,12805,0,1724304604,13046.42742185,128.38784855999984,53492.71774320001 2024-08-22,05:30:06.000,235,10975716,13325,0,1724304605,13046.36679506,128.557027679999,53492.61992352 2024-08-22,05:30:07.000,235,10975741,12845,0,1724304606,13046.353322439994,128.73325593000482,53492.605949280005 2024-08-22,05:30:08.000,235,10975727,13165,0,1724304607,13046.29943195999,128.92358244000206,53492.64787200001 2024-08-22,05:30:09.000,235,10975703,13085,0,1724304608,13046.373531369994,129.02931938999973,53492.52909096001 2024-08-22,05:30:10.000,235,10975739,13005,0,1724304609,13046.393740299995,129.1984985099989,53492.55005232001 2024-08-22,05:30:11.000,235,10975784,12845,0,1724304610,13046.36679506,129.29718633000448,53492.557039440006 2024-08-22,05:30:12.000,235,10975734,12965,0,1724304611,13046.272486719994,129.41702154000086,53492.5430652 2024-08-22,05:30:13.000,235,10975725,12965,0,1724304612,13046.218596239989,129.52275848999852,53492.55005232001 2024-08-22,05:30:14.000,235,10975765,12885,0,1724304613,13046.205123619999,129.63554457000282,53492.46620688 2024-08-22,05:30:15.000,235,10975757,12925,0,1724304614,13046.117551589989,129.74833064999984,53492.46620688 2024-08-22,05:30:16.000,235,10975788,12765,0,1724304615,13046.029979559993,129.94570629000373,53492.49415536 2024-08-22,05:30:17.000,235,10975720,12925,0,1724304616,13045.969352769993,130.1148854100029,53492.41729704 2024-08-22,05:30:18.000,235,10975746,12925,0,1724304617,13045.881780739997,130.19242584000312,53492.45223264 2024-08-22,05:30:19.000,235,10975735,13125,0,1724304618,13045.767263469992,130.26996627000335,53492.36140008001 2024-08-22,05:30:20.000,235,10975765,13125,0,1724304619,13045.578646789996,130.3616049600023,53492.340438720006 2024-08-22,05:30:21.000,235,10975740,12925,0,1724304620,13045.437184279996,130.51668582000275,53492.27755464 2024-08-22,05:30:22.000,235,10975763,12885,0,1724304621,13045.315930699995,130.56602972999826,53492.24960616 2024-08-22,05:30:23.000,235,10975708,12765,0,1724304622,13045.14752295,130.7352088500047,53492.21467056001 2024-08-22,05:30:24.000,235,10975755,12965,0,1724304623,13044.979115199989,130.93258449000132,53492.172747840006 2024-08-22,05:30:25.000,235,10975747,13005,0,1724304624,13044.770289589993,130.84094580000237,53492.10986376 2024-08-22,05:30:26.000,235,10975754,12805,0,1724304625,13044.622090769997,130.70701233,53492.005056960006 2024-08-22,05:30:27.000,235,10975729,12645,0,1724304626,13044.561463979997,130.69996320000064,53491.94217288 2024-08-22,05:30:28.000,235,10975780,13125,0,1724304627,13044.480628259997,130.63652102999913,53491.8443532 2024-08-22,05:30:29.000,235,10975742,12845,0,1724304628,13044.487364569992,130.54488234000019,53491.767494880005 2024-08-22,05:30:30.000,235,10975739,12685,0,1724304629,13044.473891950001,130.43209626000316,53491.67666232 2024-08-22,05:30:31.000,235,10975742,13045,0,1724304630,13044.413265160001,130.38275235000037,53491.58582976 2024-08-22,05:30:32.000,235,10975717,12925,0,1724304631,13044.393056230001,130.34045757000422,53491.4600616 2024-08-22,05:30:33.000,235,10975711,13005,0,1724304632,13044.31222051,130.26996627000335,53491.41115176 2024-08-22,05:30:34.000,235,10975748,12965,0,1724304633,13044.258330029996,130.17127844999777,53491.30634496001 2024-08-22,05:30:35.000,235,10975796,12765,0,1724304634,13044.217912169996,130.09373802000482,53491.27140936 2024-08-22,05:30:36.000,235,10975725,13085,0,1724304635,13044.197703239995,129.98800106999988,53491.17358968 2024-08-22,05:30:37.000,235,10975765,12925,0,1724304636,13044.197703239995,129.8188219500007,53491.08275712 2024-08-22,05:30:38.000,235,10975693,12765,0,1724304637,13044.21117586,129.68488847999834,53490.95698896 2024-08-22,05:30:39.000,235,10975723,12805,0,1724304638,13044.325693129991,129.61439718000474,53490.929040480005 2024-08-22,05:30:40.000,235,10975734,12885,0,1724304639,13044.399792539996,129.56505327000195,53490.81724656 2024-08-22,05:30:41.000,235,10975722,12685,0,1724304640,13044.527782429992,129.6919376099977,53490.71942688 2024-08-22,05:30:42.000,235,10975738,12605,0,1724304641,13044.588409219992,129.74833064999984,53490.691478400004 2024-08-22,05:30:43.000,235,10975763,12965,0,1724304642,13044.561463979997,129.74833064999984,53490.62859432 2024-08-22,05:30:44.000,235,10975717,12805,0,1724304643,13044.527782429992,129.67079021999962,53490.593658720005 2024-08-22,05:30:45.000,235,10975732,12925,0,1724304644,13044.446946709992,129.57915153000067,53490.544748880005 2024-08-22,05:30:46.000,235,10975734,12965,0,1724304645,13044.406528849991,129.53685675000452,53490.50981328 2024-08-22,05:30:47.000,235,10975729,13045,0,1724304646,13044.420001469996,129.48046371000237,53490.43295496 2024-08-22,05:30:48.000,235,10975730,12685,0,1724304647,13044.480628259997,129.48751284000173,53490.39103224 2024-08-22,05:30:49.000,235,10975794,13005,0,1724304648,13044.561463979997,129.52275848999852,53490.33513528 2024-08-22,05:30:50.000,235,10975725,13005,0,1724304649,13044.655772320002,129.6214463100041,53490.31417392 2024-08-22,05:30:51.000,235,10975745,12965,0,1724304650,13044.716399110002,129.67783934999898,53490.27923832001 2024-08-22,05:30:52.000,235,10975737,12845,0,1724304651,13044.689453869993,129.5932497899994,53490.21635424 2024-08-22,05:30:53.000,235,10975759,12925,0,1724304652,13044.622090769997,129.52275848999852,53490.19539288 2024-08-22,05:30:54.000,235,10975707,13085,0,1724304653,13044.601881839997,129.4452180599983,53490.13250880001 2024-08-22,05:30:55.000,235,10975779,12805,0,1724304654,13044.615354460002,129.40292328000214,53490.11853456 2024-08-22,05:30:56.000,235,10975772,12925,0,1724304655,13044.581672909997,129.41702154000086,53490.12552168 2024-08-22,05:30:57.000,235,10975713,12885,0,1724304656,13044.541255049997,129.4099724100015,53490.08359896001 2024-08-22,05:30:58.000,235,10975755,12765,0,1724304657,13044.440210399996,129.3747267600047,53489.95084368 2024-08-22,05:30:59.000,235,10975793,13005,0,1724304658,13044.33242944,129.34653024,53489.93686944 2024-08-22,05:31:00.000,235,10975800,12765,0,1724304659,13044.305484199991,129.29013719999784,53489.93686944 2024-08-22,05:31:01.000,235,10975759,13005,0,1724304660,13044.170758,129.26898980999977,53489.90892096 2024-08-22,05:31:02.000,235,10975745,12765,0,1724304661,13044.02929549,129.23374416000297,53489.873985360005 2024-08-22,05:31:03.000,235,10975733,12965,0,1724304662,13043.867624049999,129.2478424200017,53489.83904976 2024-08-22,05:31:04.000,235,10975707,13245,0,1724304663,13043.672271059993,129.21964590000425,53489.69930736001 2024-08-22,05:31:05.000,235,10975709,13045,0,1724304664,13043.551017479993,129.1632528600021,53489.636423280004 2024-08-22,05:31:06.000,235,10975741,12965,0,1724304665,13043.396082350002,129.19144937999954,53489.55257784 2024-08-22,05:31:07.000,235,10975755,12845,0,1724304666,13043.254619840001,129.1984985099989,53489.52462936 2024-08-22,05:31:08.000,235,10975781,12965,0,1724304667,13043.140102569996,129.2266950300036,53489.433796799996 2024-08-22,05:31:09.000,235,10975725,12925,0,1724304668,13043.00537636999,129.25489155000105,53489.33597712 2024-08-22,05:31:10.000,235,10975736,12885,0,1724304669,13042.97169482,129.3112845900032,53489.22418320001 2024-08-22,05:31:11.000,235,10975749,13045,0,1724304670,13042.836968619995,129.25489155000105,53489.12636352001 2024-08-22,05:31:12.000,235,10975749,12925,0,1724304671,13042.695506109994,129.17030199000146,53489.07046656 2024-08-22,05:31:13.000,235,10975735,12845,0,1724304672,13042.601197769989,129.0998106900006,53489.02854384001 2024-08-22,05:31:14.000,235,10975754,12885,0,1724304673,13042.540570979989,129.18440025000018,53488.84687872 2024-08-22,05:31:15.000,235,10975721,13205,0,1724304674,13042.446262639998,129.33243198000127,53488.77700752 2024-08-22,05:31:16.000,235,10975710,12765,0,1724304675,13042.372163229993,129.4593163200043,53488.72111056001 2024-08-22,05:31:17.000,235,10975697,12965,0,1724304676,13042.271118579993,129.473414580003,53488.630278000004 2024-08-22,05:31:18.000,235,10975762,12605,0,1724304677,13042.143128689997,129.43111979999958,53488.4905356 2024-08-22,05:31:19.000,235,10975749,12685,0,1724304678,13042.143128689997,129.40292328000214,53488.46957424 2024-08-22,05:31:20.000,235,10975671,12885,0,1724304679,13042.109447139992,129.473414580003,53488.364767440005 2024-08-22,05:31:21.000,235,10975725,13085,0,1724304680,13042.136392380002,129.5932497899994,53488.294896240004 2024-08-22,05:31:22.000,235,10975719,12925,0,1724304681,13042.143128689997,129.71308500000305,53488.16912808001 2024-08-22,05:31:23.000,235,10975774,13085,0,1724304682,13042.136392380002,129.6919376099977,53488.12021824001 2024-08-22,05:31:24.000,235,10975729,13085,0,1724304683,13042.089238209992,129.66374109000026,53487.99445008 2024-08-22,05:31:25.000,235,10975764,12845,0,1724304684,13042.102710829997,129.61439718000474,53487.910604640005 2024-08-22,05:31:26.000,235,10975781,13045,0,1724304685,13042.048820349992,129.6214463100041,53487.85470768001 2024-08-22,05:31:27.000,235,10975730,13045,0,1724304686,13042.028611419992,129.64964283000154,53487.78483648001 2024-08-22,05:31:28.000,235,10975731,12925,0,1724304687,13041.981457249996,129.79767456000263,53487.756887999996 2024-08-22,05:31:29.000,235,10975758,12965,0,1724304688,13042.015138800001,129.92455889999837,53487.68701680001 2024-08-22,05:31:30.000,235,10975718,12765,0,1724304689,13041.981457249996,129.98095194000052,53487.589197119996 2024-08-22,05:31:31.000,235,10975746,13045,0,1724304690,13042.042084039997,130.12193454000226,53487.55426152 2024-08-22,05:31:32.000,235,10975730,12885,0,1724304691,13042.062292969997,130.28406453000207,53487.49137744 2024-08-22,05:31:33.000,235,10975745,12925,0,1724304692,13042.048820349992,130.46734190999996,53487.47041608001 2024-08-22,05:31:34.000,235,10975693,12845,0,1724304693,13042.035347730001,130.69291407000128,53487.38657064 2024-08-22,05:31:35.000,235,10975699,12725,0,1724304694,13041.981457249996,130.86209319000045,53487.32368656 2024-08-22,05:31:36.000,235,10975742,12645,0,1724304695,13042.089238209992,130.98897753000347,53487.2677896 2024-08-22,05:31:37.000,235,10975747,12965,0,1724304696,13042.230700719992,131.12996012999793,53487.25381536001 2024-08-22,05:31:38.000,235,10975719,13085,0,1724304697,13042.250909649993,131.30618838000373,53487.1979184 2024-08-22,05:31:39.000,235,10975678,13045,0,1724304698,13042.223964409997,131.52471140999842,53487.142021440006 2024-08-22,05:31:40.000,235,10975717,12725,0,1724304699,13042.311536439993,131.71503792000294,53487.16996992 2024-08-22,05:31:41.000,235,10975784,12885,0,1724304700,13042.419317399988,131.8842170400021,53487.121060080004 2024-08-22,05:31:42.000,235,10975726,13125,0,1724304701,13042.520362049989,132.04634703000193,53487.08612448001 2024-08-22,05:31:43.000,235,10975749,12965,0,1724304702,13042.479944189989,132.24372266999853,53487.03022752 2024-08-22,05:31:44.000,235,10975726,12845,0,1724304703,13042.547307289999,132.35650875000283,53487.03022752 2024-08-22,05:31:45.000,235,10975732,12805,0,1724304704,13042.655088249994,132.54683526000008,53487.023240400005 2024-08-22,05:31:46.000,235,10975737,12925,0,1724304705,13042.76286920999,132.59617917000287,53486.974330560006 2024-08-22,05:31:47.000,235,10975777,12925,0,1724304706,13042.87065017,132.68076873000246,53487.00227904 2024-08-22,05:31:48.000,235,10975732,13165,0,1724304707,13042.978431129995,132.7230635099986,53486.93240784 2024-08-22,05:31:49.000,235,10975716,12885,0,1724304708,13043.126629949991,132.80060393999884,53486.91144648 2024-08-22,05:31:50.000,235,10975705,12885,0,1724304709,13043.281565079997,132.84994785000163,53486.98131768 2024-08-22,05:31:51.000,235,10975747,12605,0,1724304710,13043.476918070002,132.84289872000227,53486.91144648 2024-08-22,05:31:52.000,235,10975763,13045,0,1724304711,13043.604907959998,132.79355480999948,53486.98131768 2024-08-22,05:31:53.000,235,10975757,13085,0,1724304712,13043.773315709994,132.8358495900029,53486.974330560006 2024-08-22,05:31:54.000,235,10975717,12885,0,1724304713,13043.88109666999,132.88519349999842,53486.93939496 2024-08-22,05:31:55.000,235,10975761,12965,0,1724304714,13044.076449659995,132.969783059998,53486.93240784 2024-08-22,05:31:56.000,235,10975752,12925,0,1724304715,13044.258330029996,132.90634089000378,53486.98131768 2024-08-22,05:31:57.000,235,10975745,13085,0,1724304716,13044.298747889996,132.8076530699982,53486.96035632 2024-08-22,05:31:58.000,235,10975749,12965,0,1724304717,13044.325693129991,132.77945655000076,53486.974330560006 2024-08-22,05:31:59.000,235,10975795,13165,0,1724304718,13044.500837189997,132.76535829000204,53487.058176 2024-08-22,05:32:00.000,235,10975750,12965,0,1724304719,13044.743344349998,132.86404611000034,53486.99529192001 2024-08-22,05:32:01.000,235,10975699,12805,0,1724304720,13044.945433649998,132.94158654000057,53487.01625328001 2024-08-22,05:32:02.000,235,10975772,12925,0,1724304721,13045.10036877999,132.89929176000442,53486.96035632 2024-08-22,05:32:03.000,235,10975775,12965,0,1724304722,13045.30919439,132.76535829000204,53487.03022752 2024-08-22,05:32:04.000,235,10975714,13085,0,1724304723,13045.4506569,132.63847394999902,53487.06516312001 2024-08-22,05:32:05.000,235,10975721,13045,0,1724304724,13045.625800959991,132.63142481999967,53487.10009872 2024-08-22,05:32:06.000,235,10975734,12765,0,1724304725,13045.800945019997,132.68781786000181,53487.08612448001 2024-08-22,05:32:07.000,235,10975760,13125,0,1724304726,13045.949143839993,132.75126003000332,53487.11407296001 2024-08-22,05:32:08.000,235,10975753,12925,0,1724304727,13046.124287899998,132.7089652499999,53487.16298280001 2024-08-22,05:32:09.000,235,10975709,12885,0,1724304728,13046.184914689999,132.68076873000246,53487.20490552 2024-08-22,05:32:10.000,235,10975726,12765,0,1724304729,13046.252277789994,132.71601437999925,53487.21887976 2024-08-22,05:32:11.000,235,10975756,13045,0,1724304730,13046.27922302999,132.64552307999838,53487.22586688 2024-08-22,05:32:12.000,235,10975724,13005,0,1724304731,13046.333113509994,132.55388438999944,53487.23285400001 2024-08-22,05:32:13.000,235,10975703,12885,0,1724304732,13046.474576019995,132.525687870002,53487.23285400001 2024-08-22,05:32:14.000,235,10975763,12845,0,1724304733,13046.54193911999,132.51158961000328,53487.29573808 2024-08-22,05:32:15.000,235,10975731,12765,0,1724304734,13046.616038529995,132.49044221999793,53487.24682824 2024-08-22,05:32:16.000,235,10975753,12805,0,1724304735,13046.69013794,132.39175439999963,53487.27477672 2024-08-22,05:32:17.000,235,10975719,13085,0,1724304736,13046.7305558,132.23667353999917,53487.31669944 2024-08-22,05:32:18.000,235,10975706,12685,0,1724304737,13046.77097366,132.04634703000193,53487.35163504001 2024-08-22,05:32:19.000,235,10975752,13005,0,1724304738,13046.865281999992,131.83487312999932,53487.31669944 2024-08-22,05:32:20.000,235,10975755,12885,0,1724304739,13046.919172479997,131.63749749000272,53487.27477672 2024-08-22,05:32:21.000,235,10975751,13045,0,1724304740,13047.020217129997,131.52471140999842,53487.30272520001 2024-08-22,05:32:22.000,235,10975718,12805,0,1724304741,13047.006744509992,131.34143403000053,53487.21887976 2024-08-22,05:32:23.000,235,10975760,12925,0,1724304742,13047.020217129997,131.09471448000113,53487.142021440006 2024-08-22,05:32:24.000,235,10975749,12805,0,1724304743,13047.262724289998,131.03832143999898,53487.2677896 2024-08-22,05:32:25.000,235,10975762,12965,0,1724304744,13047.343560009998,130.92553536000196,53487.27477672 2024-08-22,05:32:26.000,235,10975754,12805,0,1724304745,13047.451340969994,130.82684754000366,53487.22586688 2024-08-22,05:32:27.000,235,10975791,12885,0,1724304746,13047.485022519999,130.6224227700004,53487.16298280001 2024-08-22,05:32:28.000,235,10975767,12805,0,1724304747,13047.54564931,130.54488234000019,53487.17695704 2024-08-22,05:32:29.000,235,10975735,12765,0,1724304748,13047.58606717,130.4109488699978,53487.121060080004 2024-08-22,05:32:30.000,235,10975703,12925,0,1724304749,13047.714057059995,130.30521192000015,53487.07913736 2024-08-22,05:32:31.000,235,10975766,12765,0,1724304750,13047.76794754,130.2135732300012,53487.07913736 2024-08-22,05:32:32.000,235,10975735,13005,0,1724304751,13047.76121122999,130.0866888899982,53487.072150240005 2024-08-22,05:32:33.000,235,10975765,13005,0,1724304752,13047.774683849995,130.07963975999883,53487.023240400005 2024-08-22,05:32:34.000,235,10975764,12765,0,1724304753,13047.78815647,130.0866888899982,53486.98131768 2024-08-22,05:32:35.000,235,10975786,12605,0,1724304754,13047.815101709995,130.0866888899982,53486.98131768 2024-08-22,05:32:36.000,235,10975723,12765,0,1724304755,13047.84204694999,130.0866888899982,53486.94638208001 2024-08-22,05:32:37.000,235,10975735,12805,0,1724304756,13047.875728499996,130.12193454000226,53486.91843360001 2024-08-22,05:32:38.000,235,10975745,13125,0,1724304757,13047.84204694999,130.13603280000098,53486.84157528 2024-08-22,05:32:39.000,235,10975738,13045,0,1724304758,13047.70732075,130.10783628000354,53486.64593592 2024-08-22,05:32:40.000,235,10975812,12805,0,1724304759,13047.734265989995,130.17127844999777,53486.69484576 2024-08-22,05:32:41.000,235,10975756,13125,0,1724304760,13047.70732075,130.20652410000184,53486.65292304 2024-08-22,05:32:42.000,235,10975792,12805,0,1724304761,13047.70058443999,130.1783275800044,53486.6040132 2024-08-22,05:32:43.000,235,10975772,12605,0,1724304762,13047.68037550999,130.2135732300012,53486.569077600005 2024-08-22,05:32:44.000,235,10975792,12805,0,1724304763,13047.63995764999,130.19242584000312,53486.52715488 2024-08-22,05:32:45.000,235,10975794,13045,0,1724304764,13047.62648503,130.23472061999928,53486.450296560004 2024-08-22,05:32:46.000,235,10975745,12925,0,1724304765,13047.572594549994,130.248818879998,53486.37343824001 2024-08-22,05:32:47.000,235,10975818,13125,0,1724304766,13047.57933085999,130.22062236000056,53486.282605680004 2024-08-22,05:32:48.000,235,10975792,12925,0,1724304767,13047.511967759994,130.17127844999777,53486.19177312 2024-08-22,05:32:49.000,235,10975728,13165,0,1724304768,13047.437868349989,130.07963975999883,53486.09395344 2024-08-22,05:32:50.000,235,10975765,12965,0,1724304769,13047.316614769989,129.99505019999924,53485.98914664001 2024-08-22,05:32:51.000,235,10975750,13285,0,1724304770,13047.357032629989,129.93160802999773,53485.99613376 2024-08-22,05:32:52.000,235,10975777,12965,0,1724304771,13047.282933219998,129.9034115100003,53485.88433984 2024-08-22,05:32:53.000,235,10975729,12925,0,1724304772,13047.168415949993,129.8188219500007,53485.82145576001 2024-08-22,05:32:54.000,235,10975765,13085,0,1724304773,13047.067371299992,129.7553797799992,53485.70267472001 2024-08-22,05:32:55.000,235,10975745,13005,0,1724304774,13047.000008199997,129.66374109000026,53485.61882928 2024-08-22,05:32:56.000,235,10975808,13005,0,1724304775,13046.919172479997,129.58620066000003,53485.562932320005 2024-08-22,05:32:57.000,235,10975780,12765,0,1724304776,13046.818127829996,129.46636545000365,53485.40921568001 2024-08-22,05:32:58.000,235,10975771,12765,0,1724304777,13046.69013794,129.3112845900032,53485.30440888 2024-08-22,05:32:59.000,235,10975749,13125,0,1724304778,13046.595829599995,129.0998106900006,53485.09479528 2024-08-22,05:33:00.000,235,10975801,13165,0,1724304779,13046.58235697999,128.99407374000293,53485.05287256001 2024-08-22,05:33:01.000,235,10975764,13125,0,1724304780,13046.60930222,128.89538592000463,53484.94806576 2024-08-22,05:33:02.000,235,10975771,12885,0,1724304781,13046.575620669995,128.78259984000033,53484.843258960005 2024-08-22,05:33:03.000,235,10975741,12845,0,1724304782,13046.48131232999,128.71915766999882,53484.68954232 2024-08-22,05:33:04.000,235,10975749,12845,0,1724304783,13046.44089446999,128.57112593999773,53484.57076128001 2024-08-22,05:33:05.000,235,10975756,12925,0,1724304784,13046.40047660999,128.3948976899992,53484.49390296 2024-08-22,05:33:06.000,235,10975771,13125,0,1724304785,13046.27922302999,128.2116203100013,53484.291276480006 2024-08-22,05:33:07.000,235,10975770,13205,0,1724304786,13046.184914689999,128.02834293000342,53484.18646968 2024-08-22,05:33:08.000,235,10975775,12845,0,1724304787,13046.097342659988,127.91555684999912,53484.053714400005 2024-08-22,05:33:09.000,235,10975668,13005,0,1724304788,13045.935671220002,127.77457425000466,53483.718332640005 2024-08-22,05:33:10.000,235,10975723,12965,0,1724304789,13045.915462290002,127.71818121000251,53483.69038416001 2024-08-22,05:33:11.000,235,10975810,13165,0,1724304790,13045.807681329992,127.59834599999886,53483.57859024 2024-08-22,05:33:12.000,235,10975731,12805,0,1724304791,13045.693164060001,127.47146166000311,53483.42487360001 2024-08-22,05:33:13.000,235,10975786,12965,0,1724304792,13045.53149262,127.30228254000394,53483.29211832 2024-08-22,05:33:14.000,235,10975742,12965,0,1724304793,13045.36982118,127.11195602999942,53483.1453888 2024-08-22,05:33:15.000,235,10975745,12925,0,1724304794,13045.18794081,126.86523648000002,53483.047569120004 2024-08-22,05:33:16.000,235,10975757,12765,0,1724304795,13045.053214609994,126.58327128000383,53482.90782672 2024-08-22,05:33:17.000,235,10975744,12925,0,1724304796,13044.891543169993,126.38589563999994,53482.68423888001 2024-08-22,05:33:18.000,235,10975770,12925,0,1724304797,13044.763553279998,126.24491303999821,53482.53052224 2024-08-22,05:33:19.000,235,10975771,12925,0,1724304798,13044.574936600002,126.11097957000311,53482.29296016 2024-08-22,05:33:20.000,235,10975762,13125,0,1724304799,13044.480628259997,125.93475132000458,53482.209114720004 2024-08-22,05:33:21.000,235,10975790,12925,0,1724304800,13044.345902059991,125.70917916000326,53482.00648824 2024-08-22,05:33:22.000,235,10975808,12965,0,1724304801,13044.170758,125.50475439000002,53481.83181024 2024-08-22,05:33:23.000,235,10975759,13125,0,1724304802,13044.11013121,125.37082091999764,53481.69905496001 2024-08-22,05:33:24.000,235,10975784,13085,0,1724304803,13044.036031799995,125.29328049000469,53481.60123528001 2024-08-22,05:33:25.000,235,10975745,12885,0,1724304804,13043.98214131999,125.15934702000231,53481.41258304001 2024-08-22,05:33:26.000,235,10975786,13045,0,1724304805,13043.887832979999,124.94787311999971,53481.23091792 2024-08-22,05:33:27.000,235,10975807,12685,0,1724304806,13043.813733569994,124.79984138999862,53481.07720128001 2024-08-22,05:33:28.000,235,10975781,13085,0,1724304807,13043.732897849994,124.60246575000201,53480.867587680004 2024-08-22,05:33:29.000,235,10975767,12925,0,1724304808,13043.665534749998,124.43328663000284,53480.70688392 2024-08-22,05:33:30.000,235,10975773,13085,0,1724304809,13043.631853199993,124.28525490000175,53480.44137336 2024-08-22,05:33:31.000,235,10975746,12725,0,1724304810,13043.739634159989,124.15132142999937,53480.45534760001 2024-08-22,05:33:32.000,235,10975740,12965,0,1724304811,13043.753106779994,124.01738796000427,53480.2806696 2024-08-22,05:33:33.000,235,10975728,12925,0,1724304812,13043.739634159989,123.86935623000318,53480.078043120004 2024-08-22,05:33:34.000,235,10975754,12965,0,1724304813,13043.800260949989,123.7354227600008,53479.95227496001 2024-08-22,05:33:35.000,235,10975776,13125,0,1724304814,13043.827206189999,123.58739102999971,53479.87541664001 2024-08-22,05:33:36.000,235,10975777,12965,0,1724304815,13043.887832979999,123.43935929999861,53479.74964848 2024-08-22,05:33:37.000,235,10975777,12845,0,1724304816,13043.94172345999,123.22083627000393,53479.58894472001 2024-08-22,05:33:38.000,235,10975750,12925,0,1724304817,13044.00908656,123.04460801999812,53479.477150800005 2024-08-22,05:33:39.000,235,10975744,12605,0,1724304818,13044.04276810999,122.81903586000408,53479.24657584 2024-08-22,05:33:40.000,235,10975716,12605,0,1724304819,13044.19096693,122.59346370000276,53479.22561448 2024-08-22,05:33:41.000,235,10975728,12965,0,1724304820,13044.399792539996,122.4736284899991,53479.18369176001 2024-08-22,05:33:42.000,235,10975803,12805,0,1724304821,13044.507573499992,122.30444936999993,53479.10683344 2024-08-22,05:33:43.000,235,10975756,13125,0,1724304822,13044.669244939992,122.07887720999861,53478.94612968001 2024-08-22,05:33:44.000,235,10975727,13085,0,1724304823,13044.851125309993,121.9167472199988,53478.91818120001 2024-08-22,05:33:45.000,235,10975803,13285,0,1724304824,13045.03974198999,121.71232245000283,53478.84831000001 2024-08-22,05:33:46.000,235,10975750,12885,0,1724304825,13045.20141342999,121.55724159000238,53478.757477440005 2024-08-22,05:33:47.000,235,10975806,12845,0,1724304826,13045.396766419995,121.34576768999978,53478.652670639996 2024-08-22,05:33:48.000,235,10975746,13085,0,1724304827,13045.578646789996,121.09199901000102,53478.6037608 2024-08-22,05:33:49.000,235,10975741,13005,0,1724304828,13045.713372990002,120.84527946000162,53478.46401840001 2024-08-22,05:33:50.000,235,10975764,12765,0,1724304829,13046.003034319998,120.67610034000245,53478.498954 2024-08-22,05:33:51.000,235,10975738,12965,0,1724304830,13046.225332549999,120.51397035000264,53478.47799264 2024-08-22,05:33:52.000,235,10975747,13045,0,1724304831,13046.48804864,120.3095455799994,53478.46401840001 2024-08-22,05:33:53.000,235,10975744,13005,0,1724304832,13046.75076473,120.15446471999894,53478.39414720001 2024-08-22,05:33:54.000,235,10975745,12885,0,1724304833,13047.020217129997,120.01348212000448,53478.38017296 2024-08-22,05:33:55.000,235,10975748,12605,0,1724304834,13047.282933219998,119.83725386999868,53478.38716008 2024-08-22,05:33:56.000,235,10975745,12965,0,1724304835,13047.552385619994,119.64692736000143,53478.41510856001 2024-08-22,05:33:57.000,235,10975732,12845,0,1724304836,13047.82183801999,119.42135520000011,53478.373185840006 2024-08-22,05:33:58.000,235,10975765,12805,0,1724304837,13048.124971969992,119.19578303999879,53478.4290828 2024-08-22,05:33:59.000,235,10975785,12925,0,1724304838,13048.333797580002,118.94201436000003,53478.33126312 2024-08-22,05:34:00.000,235,10975781,12685,0,1724304839,13048.744712489999,118.75873698000214,53478.43606992 2024-08-22,05:34:01.000,235,10975747,12805,0,1724304840,13048.973747029995,118.54021395000018,53478.471005520005 2024-08-22,05:34:02.000,235,10975780,12965,0,1724304841,13049.196045259996,118.34283831000357,53478.498954 2024-08-22,05:34:03.000,235,10975793,13165,0,1724304842,13049.418343489997,118.10316789000353,53478.56183808001 2024-08-22,05:34:04.000,235,10975768,12965,0,1724304843,13049.620432789998,117.89874312000029,53478.5688252 2024-08-22,05:34:05.000,235,10975768,13045,0,1724304844,13049.782104229998,117.69431835000432,53478.65965776001 2024-08-22,05:34:06.000,235,10975771,12925,0,1724304845,13049.93703935999,117.42645140999957,53478.62472216 2024-08-22,05:34:07.000,235,10975731,12845,0,1724304846,13049.98419353,117.13743708000402,53478.65965776001 2024-08-22,05:34:08.000,235,10975796,12925,0,1724304847,13050.091974489995,116.88366839999799,53478.708567600006 2024-08-22,05:34:09.000,235,10975751,12885,0,1724304848,13050.14586497,116.58055581000372,53478.708567600006 2024-08-22,05:34:10.000,235,10975733,12645,0,1724304849,13050.193019139995,116.29859061000025,53478.72952896001 2024-08-22,05:34:11.000,235,10975730,12725,0,1724304850,13050.28732748,115.9954780199987,53478.89721984001 2024-08-22,05:34:12.000,235,10975733,12565,0,1724304851,13050.28059116999,115.73466021000058,53478.91119408 2024-08-22,05:34:13.000,235,10975732,13085,0,1724304852,13050.28059116999,115.53728457000398,53478.91119408 2024-08-22,05:34:14.000,235,10975763,13205,0,1724304853,13050.294063789996,115.31171241000266,53479.022988000004 2024-08-22,05:34:15.000,235,10975712,13085,0,1724304854,13050.233436999995,115.0931893800007,53479.043949360006 2024-08-22,05:34:16.000,235,10975733,12845,0,1724304855,13050.18628283,114.8464698300013,53479.08587208001 2024-08-22,05:34:17.000,235,10975713,12885,0,1724304856,13050.13912865999,114.58565202000318,53479.11382056001 2024-08-22,05:34:18.000,235,10975783,12765,0,1724304857,13050.14586497,114.36007986000186,53479.043949360006 2024-08-22,05:34:19.000,235,10975787,12965,0,1724304858,13050.031347699995,114.12040944000182,53478.99503952001 2024-08-22,05:34:20.000,235,10975758,12885,0,1724304859,13050.00440246,113.97237771000073,53478.974078160005 2024-08-22,05:34:21.000,235,10975783,12965,0,1724304860,13049.98419353,113.78910033000284,53479.00901376 2024-08-22,05:34:22.000,235,10975707,13125,0,1724304861,13049.97745721999,113.61992121000367,53479.07888496 2024-08-22,05:34:23.000,235,10975739,12725,0,1724304862,13049.923566739999,113.4507420900045,53478.98106528 2024-08-22,05:34:24.000,235,10975807,12805,0,1724304863,13049.943775669999,113.25336645000061,53478.94612968001 2024-08-22,05:34:25.000,235,10975761,13205,0,1724304864,13050.071765559995,113.09828559000016,53478.98106528 2024-08-22,05:34:26.000,235,10975752,12885,0,1724304865,13050.18628283,112.99959777000186,53478.98106528 2024-08-22,05:34:27.000,235,10975771,13205,0,1724304866,13050.28732748,112.90090995000355,53478.876258480006 2024-08-22,05:34:28.000,235,10975764,13125,0,1724304867,13050.422053679991,112.78812386999925,53478.904206960004 2024-08-22,05:34:29.000,235,10975726,12885,0,1724304868,13050.536570949997,112.66123953000351,53478.8133744 2024-08-22,05:34:30.000,235,10975772,12805,0,1724304869,13050.779078109997,112.52730606000114,53478.855297120004 2024-08-22,05:34:31.000,235,10975724,12605,0,1724304870,13051.008112649994,112.39337258999876,53478.8832456 2024-08-22,05:34:32.000,235,10975776,12965,0,1724304871,13051.23714718999,112.31583215999854,53478.8832456 2024-08-22,05:34:33.000,235,10975727,12925,0,1724304872,13051.49986327999,112.24534085999767,53478.96010392 2024-08-22,05:34:34.000,235,10975727,13045,0,1724304873,13051.742370439992,112.18189869000344,53478.98106528 2024-08-22,05:34:35.000,235,10975789,12925,0,1724304874,13051.998350219998,112.13255478000065,53479.043949360006 2024-08-22,05:34:36.000,235,10975745,13005,0,1724304875,13052.227384759994,112.0056704400049,53479.08587208001 2024-08-22,05:34:37.000,235,10975733,12965,0,1724304876,13052.5237824,111.94927740000276,53479.10683344 2024-08-22,05:34:38.000,235,10975743,13045,0,1724304877,13052.901015759991,111.89993348999997,53479.22561448 2024-08-22,05:34:39.000,235,10975733,12805,0,1724304878,13053.177204469997,111.85058958000445,53479.197666 2024-08-22,05:34:40.000,235,10975759,12805,0,1724304879,13053.547701519994,111.86468784000317,53479.37234400001 2024-08-22,05:34:41.000,235,10975750,12725,0,1724304880,13053.810417609995,111.87878610000189,53479.4422152 2024-08-22,05:34:42.000,235,10975726,12965,0,1724304881,13054.052924769996,111.81534393000038,53479.60291896 2024-08-22,05:34:43.000,235,10975716,12765,0,1724304882,13054.275222999997,111.7941965400023,53479.66580304001 2024-08-22,05:34:44.000,235,10975785,13205,0,1724304883,13054.477312299998,111.75895088999823,53479.80554544001 2024-08-22,05:34:45.000,235,10975743,12845,0,1724304884,13054.699610529999,111.75190175999887,53479.91733936 2024-08-22,05:34:46.000,235,10975742,12765,0,1724304885,13054.84107304,111.75190175999887,53479.9662492 2024-08-22,05:34:47.000,235,10975735,12765,0,1724304886,13055.029689719995,111.71665611000208,53480.1758628 2024-08-22,05:34:48.000,235,10975775,13005,0,1724304887,13055.171152229996,111.75190175999887,53480.22477264 2024-08-22,05:34:49.000,235,10975736,13005,0,1724304888,13055.359768909992,111.74485262999951,53480.315605200005 2024-08-22,05:34:50.000,235,10975790,12965,0,1724304889,13055.379977839992,111.81534393000038,53480.420412 2024-08-22,05:34:51.000,235,10975712,12965,0,1724304890,13055.521440349992,111.8294421899991,53480.60906424 2024-08-22,05:34:52.000,235,10975743,12925,0,1724304891,13055.602276069993,111.78714741000294,53480.6649612 2024-08-22,05:34:53.000,235,10975730,13245,0,1724304892,13055.635957619997,111.7941965400023,53480.79771648 2024-08-22,05:34:54.000,235,10975711,12885,0,1724304893,13055.710057030003,111.84354044999782,53480.92348464 2024-08-22,05:34:55.000,235,10975772,12965,0,1724304894,13055.703320719993,111.92108087999804,53480.95143312 2024-08-22,05:34:56.000,235,10975749,12765,0,1724304895,13055.683111789993,111.9774739200002,53481.09816264001 2024-08-22,05:34:57.000,235,10975736,12965,0,1724304896,13055.629221310002,112.01271957000426,53481.14008536 2024-08-22,05:34:58.000,235,10975729,12725,0,1724304897,13055.575330829997,111.98452304999955,53481.21694368001 2024-08-22,05:34:59.000,235,10975746,12885,0,1724304898,13055.487758800002,112.03386696000234,53481.20995656 2024-08-22,05:35:00.000,235,10975761,12805,0,1724304899,13055.460813559992,112.0761617399985,53481.30078912 2024-08-22,05:35:01.000,235,10975735,13085,0,1724304900,13055.386714150001,112.13960391,53481.33572472 2024-08-22,05:35:02.000,235,10975723,12965,0,1724304901,13055.278933189991,112.13255478000065,53481.36367320001 2024-08-22,05:35:03.000,235,10975699,12925,0,1724304902,13055.191361159996,112.13255478000065,53481.40559592 2024-08-22,05:35:04.000,235,10975691,12925,0,1724304903,13055.10378913,112.13960391,53481.419570160004 2024-08-22,05:35:05.000,235,10975747,12605,0,1724304904,13054.98253555,112.12550565000129,53481.40559592 2024-08-22,05:35:06.000,235,10975731,12965,0,1724304905,13054.948853999995,112.13255478000065,53481.38463456001 2024-08-22,05:35:07.000,235,10975712,12965,0,1724304906,13054.85454565999,112.18189869000344,53481.391621680006 2024-08-22,05:35:08.000,235,10975754,12685,0,1724304907,13054.868018279994,112.27353738000238,53481.36367320001 2024-08-22,05:35:09.000,235,10975693,12685,0,1724304908,13054.733292079989,112.30173389999982,53481.251879280004 2024-08-22,05:35:10.000,235,10975735,13005,0,1724304909,13054.75350100999,112.3228812899979,53481.30078912 2024-08-22,05:35:11.000,235,10975737,12725,0,1724304910,13054.79391886999,112.36517607000133,53481.30777624 2024-08-22,05:35:12.000,235,10975743,12645,0,1724304911,13054.713083149989,112.35812694000197,53481.24489216001 2024-08-22,05:35:13.000,235,10975728,12605,0,1724304912,13054.760237319999,112.33697955000389,53481.20995656 2024-08-22,05:35:14.000,235,10975707,12965,0,1724304913,13054.827600419994,112.37927433000004,53481.18200808 2024-08-22,05:35:15.000,235,10975730,13085,0,1724304914,13054.92190876,112.44271650000155,53481.19598232001 2024-08-22,05:35:16.000,235,10975744,12765,0,1724304915,13055.02295341,112.47091301999899,53481.16803384 2024-08-22,05:35:17.000,235,10975737,13125,0,1724304916,13055.0835802,112.46386388999963,53481.105149760006 2024-08-22,05:35:18.000,235,10975753,13045,0,1724304917,13055.150943299996,112.42861824000283,53481.20995656 2024-08-22,05:35:19.000,235,10975748,12925,0,1724304918,13055.20483378,112.44976563000091,53481.154059600005 2024-08-22,05:35:20.000,235,10975743,12925,0,1724304919,13055.353032599996,112.47796214999835,53481.119124 2024-08-22,05:35:21.000,235,10975730,12805,0,1724304920,13055.548385590002,112.5343551900005,53481.23091792 2024-08-22,05:35:22.000,235,10975697,13045,0,1724304921,13055.635957619997,112.49206041000434,53481.19598232001 2024-08-22,05:35:23.000,235,10975728,12845,0,1724304922,13055.757211199998,112.55550257999857,53481.21694368001 2024-08-22,05:35:24.000,235,10975680,12885,0,1724304923,13055.851519539989,112.56255170999793,53481.223930800006 2024-08-22,05:35:25.000,235,10975731,12845,0,1724304924,13055.918882639999,112.68943605000095,53481.23790504 2024-08-22,05:35:26.000,235,10975753,13085,0,1724304925,13055.979509429999,112.80222212999797,53481.27982776 2024-08-22,05:35:27.000,235,10975688,12885,0,1724304926,13056.06034515,112.85861517000012,53481.3287376 2024-08-22,05:35:28.000,235,10975751,12765,0,1724304927,13056.07381776999,112.88681169000483,53481.34969896 2024-08-22,05:35:29.000,235,10975692,13125,0,1724304928,13056.04013622,112.90795908000291,53481.30777624 2024-08-22,05:35:30.000,235,10975742,12925,0,1724304929,13056.107499319995,112.97845038000378,53481.3986088 2024-08-22,05:35:31.000,235,10975750,13085,0,1724304930,13056.127708249995,113.04189254999801,53481.43354440001 2024-08-22,05:35:32.000,235,10975762,12765,0,1724304931,13056.12097194,113.07713820000208,53481.43354440001 2024-08-22,05:35:33.000,235,10975762,12885,0,1724304932,13056.11423562999,113.10533471999952,53481.49642848 2024-08-22,05:35:34.000,235,10975742,12725,0,1724304933,13056.087290389994,113.1899242799991,53481.49642848 2024-08-22,05:35:35.000,235,10975771,12605,0,1724304934,13056.087290389994,113.1899242799991,53481.51738984 2024-08-22,05:35:36.000,235,10975741,12685,0,1724304935,13056.087290389994,113.19697340999846,53481.45450576 2024-08-22,05:35:37.000,235,10975770,12925,0,1724304936,13056.07381776999,113.22516993000318,53481.52437696 2024-08-22,05:35:38.000,235,10975751,13085,0,1724304937,13056.08055408,113.20402253999782,53481.52437696 2024-08-22,05:35:39.000,235,10975772,12725,0,1724304938,13055.999718359999,113.1899242799991,53481.47546712 2024-08-22,05:35:40.000,235,10975771,13085,0,1724304939,13055.999718359999,113.16172776000167,53481.47546712 2024-08-22,05:35:41.000,235,10975723,12725,0,1724304940,13055.99298204999,113.18287514999975,53481.55232544001 2024-08-22,05:35:42.000,235,10975757,12605,0,1724304941,13055.939091569999,113.16877689000103,53481.61520952 2024-08-22,05:35:43.000,235,10975752,12965,0,1724304942,13055.912146329989,113.11238384999888,53481.58027392001 2024-08-22,05:35:44.000,235,10975769,12605,0,1724304943,13055.858255849998,113.00664690000121,53481.53136408001 2024-08-22,05:35:45.000,235,10975755,12805,0,1724304944,13055.790892749988,112.9432047299997,53481.53136408001 2024-08-22,05:35:46.000,235,10975746,12805,0,1724304945,13055.743738579993,112.91500821000227,53481.49642848 2024-08-22,05:35:47.000,235,10975752,13125,0,1724304946,13055.689848100003,112.8797625599982,53481.5034156 2024-08-22,05:35:48.000,235,10975715,12765,0,1724304947,13055.662902859993,112.8445169100014,53481.46848 2024-08-22,05:35:49.000,235,10975729,12645,0,1724304948,13055.635957619997,112.77402561000054,53481.35668608 2024-08-22,05:35:50.000,235,10975781,13005,0,1724304949,13055.642693929993,112.66828866000287,53481.37764744 2024-08-22,05:35:51.000,235,10975746,13365,0,1724304950,13055.662902859993,112.60484649000136,53481.36367320001 2024-08-22,05:35:52.000,235,10975685,12885,0,1724304951,13055.656166549998,112.61189562000072,53481.28681488 2024-08-22,05:35:53.000,235,10975755,13045,0,1724304952,13055.683111789993,112.56960084000457,53481.23790504 2024-08-22,05:35:54.000,235,10975722,13165,0,1724304953,13055.817837989998,112.58369910000329,53481.26585352001 2024-08-22,05:35:55.000,235,10975705,12685,0,1724304954,13055.891937399989,112.61189562000072,53481.24489216001 2024-08-22,05:35:56.000,235,10975779,12925,0,1724304955,13056.01319097999,112.62599387999944,53481.16803384 2024-08-22,05:35:57.000,235,10975733,12965,0,1724304956,13056.127708249995,112.65419040000415,53481.1889952 2024-08-22,05:35:58.000,235,10975765,12965,0,1724304957,13056.309588619995,112.7458290900031,53481.084188400004 2024-08-22,05:35:59.000,235,10975743,12765,0,1724304958,13056.390424339996,112.80222212999797,53481.09117552 2024-08-22,05:36:00.000,235,10975713,12765,0,1724304959,13056.673349359997,112.86566429999948,53481.16803384 2024-08-22,05:36:01.000,235,10975723,12925,0,1724304960,13056.808075560002,112.89386082000419,53481.154059600005 2024-08-22,05:36:02.000,235,10975706,12965,0,1724304961,13056.989955929988,112.91500821000227,53481.13309824 2024-08-22,05:36:03.000,235,10975756,12845,0,1724304962,13057.225726779994,112.93615560000035,53481.154059600005 2024-08-22,05:36:04.000,235,10975711,13205,0,1724304963,13057.47497024999,112.96435211999778,53481.14008536 2024-08-22,05:36:05.000,235,10975716,12765,0,1724304964,13057.643378,112.92205734000163,53481.251879280004 2024-08-22,05:36:06.000,235,10975700,12965,0,1724304965,13057.858939919992,112.92910647000099,53481.20995656 2024-08-22,05:36:07.000,235,10975752,12765,0,1724304966,13058.067765530002,112.9432047299997,53481.21694368001 2024-08-22,05:36:08.000,235,10975667,12925,0,1724304967,13058.269854829989,112.93615560000035,53481.36367320001 2024-08-22,05:36:09.000,235,10975735,12925,0,1724304968,13058.39110840999,112.89386082000419,53481.30777624 2024-08-22,05:36:10.000,235,10975713,12925,0,1724304969,13058.57298877999,112.88681169000483,53481.43354440001 2024-08-22,05:36:11.000,235,10975704,12965,0,1724304970,13058.71445128999,112.85861517000012,53481.44751864 2024-08-22,05:36:12.000,235,10975720,12725,0,1724304971,13058.855913799991,112.8092712600046,53481.49642848 2024-08-22,05:36:13.000,235,10975694,13125,0,1724304972,13058.983903690001,112.79517299999861,53481.5732868 2024-08-22,05:36:14.000,235,10975701,13045,0,1724304973,13059.111893579997,112.72468169999775,53481.58027392001 2024-08-22,05:36:15.000,235,10975678,12885,0,1724304974,13059.219674539992,112.67533779000223,53481.706042080004 2024-08-22,05:36:16.000,235,10975691,13165,0,1724304975,13059.394818599998,112.56960084000457,53481.73399056 2024-08-22,05:36:17.000,235,10975721,13165,0,1724304976,13059.529544799989,112.52730606000114,53481.824823120005 2024-08-22,05:36:18.000,235,10975732,12645,0,1724304977,13059.67100730999,112.41451998000412,53481.8527716 2024-08-22,05:36:19.000,235,10975771,13085,0,1724304978,13059.75857934,112.31583215999854,53481.873732960004 2024-08-22,05:36:20.000,235,10975739,12965,0,1724304979,13059.94045971,112.2523899900043,53481.90866856 2024-08-22,05:36:21.000,235,10975746,12965,0,1724304980,13060.088658529996,112.20304608000151,53481.98552688001 2024-08-22,05:36:22.000,235,10975657,12965,0,1724304981,13060.223384730001,112.09730913000385,53482.090333680004 2024-08-22,05:36:23.000,235,10975738,12845,0,1724304982,13060.364847240002,111.99862130999827,53482.10430792001 2024-08-22,05:36:24.000,235,10975700,12645,0,1724304983,13060.465891890002,111.89993348999997,53482.209114720004 2024-08-22,05:36:25.000,235,10975748,12845,0,1724304984,13060.560200229993,111.81534393000038,53482.209114720004 2024-08-22,05:36:26.000,235,10975696,13045,0,1724304985,13060.661244879993,111.75895088999823,53482.230076080006 2024-08-22,05:36:27.000,235,10975718,12805,0,1724304986,13060.775762149999,111.63206655000249,53482.278985920006 2024-08-22,05:36:28.000,235,10975676,12965,0,1724304987,13060.822916319994,111.54042786000355,53482.36981848001 2024-08-22,05:36:29.000,235,10975699,12845,0,1724304988,13060.836388939999,111.37829787000373,53482.25103744001 2024-08-22,05:36:30.000,235,10975718,12965,0,1724304989,13060.97785145,111.27961004999815,53482.40475408 2024-08-22,05:36:31.000,235,10975722,12885,0,1724304990,13061.11931396,111.18092222999985,53482.495586640005 2024-08-22,05:36:32.000,235,10975755,12765,0,1724304991,13061.21362229999,111.0258413699994,53482.495586640005 2024-08-22,05:36:33.000,235,10975706,12605,0,1724304992,13061.294458019991,110.86371137999959,53482.51654800001 2024-08-22,05:36:34.000,235,10975705,12805,0,1724304993,13061.334875879991,110.75092530000256,53482.55847072001 2024-08-22,05:36:35.000,235,10975698,13165,0,1724304994,13061.435920529992,110.65223748000426,53482.63532904001 2024-08-22,05:36:36.000,235,10975738,13125,0,1724304995,13061.516756249992,110.53945139999996,53482.67026464 2024-08-22,05:36:37.000,235,10975734,12925,0,1724304996,13061.536965179992,110.39141966999887,53482.74013584 2024-08-22,05:36:38.000,235,10975754,12965,0,1724304997,13061.550437799997,110.29978097999992,53482.77507144001 2024-08-22,05:36:39.000,235,10975722,12925,0,1724304998,13061.496547319992,110.15879837999819,53482.75411008001 2024-08-22,05:36:40.000,235,10975721,12805,0,1724304999,13061.516756249992,110.03896317000181,53482.82398128001 2024-08-22,05:36:41.000,235,10975756,12845,0,1724305000,13061.449393149996,109.92617709000478,53482.80301992001 2024-08-22,05:36:42.000,235,10975700,12925,0,1724305001,13061.422447910001,109.77109623000433,53482.80301992001 2024-08-22,05:36:43.000,235,10975747,12885,0,1724305002,13061.314666949991,109.60896624000452,53482.77507144001 2024-08-22,05:36:44.000,235,10975712,12925,0,1724305003,13061.247303849996,109.43978711999807,53482.761097200004 2024-08-22,05:36:45.000,235,10975762,13045,0,1724305004,13061.13278657999,109.31995191000169,53482.81000704 2024-08-22,05:36:46.000,235,10975726,12965,0,1724305005,13060.99132406999,109.22126409000339,53482.75411008001 2024-08-22,05:36:47.000,235,10975750,12925,0,1724305006,13060.816180009999,109.10847800999909,53482.761097200004 2024-08-22,05:36:48.000,235,10975707,12965,0,1724305007,13060.674717499998,108.93929888999992,53482.67026464 2024-08-22,05:36:49.000,235,10975695,12765,0,1724305008,13060.472628199997,108.72077585999796,53482.67026464 2024-08-22,05:36:50.000,235,10975721,13125,0,1724305009,13060.324429380002,108.53749848000007,53482.593406320004 2024-08-22,05:36:51.000,235,10975728,12965,0,1724305010,13060.108867459996,108.3683193600009,53482.60039344 2024-08-22,05:36:52.000,235,10975702,13045,0,1724305011,13059.825942439995,108.185041980003,53482.55847072001 2024-08-22,05:36:53.000,235,10975764,12765,0,1724305012,13059.529544799989,108.00881373000448,53482.446676800006 2024-08-22,05:36:54.000,235,10975725,13005,0,1724305013,13059.280301329993,107.81143809000059,53482.38379272 2024-08-22,05:36:55.000,235,10975727,12885,0,1724305014,13059.010848929996,107.57176767000055,53482.24405032 2024-08-22,05:36:56.000,235,10975733,13085,0,1724305015,13058.74139653,107.33914637999987,53482.18815336 2024-08-22,05:36:57.000,235,10975723,12605,0,1724305016,13058.45173519999,107.14881987000263,53481.99950112 2024-08-22,05:36:58.000,235,10975730,13125,0,1724305017,13058.074501839998,107.00783727000089,53481.873732960004 2024-08-22,05:36:59.000,235,10975738,12925,0,1724305018,13057.751158959996,106.83865815000172,53481.73399056 2024-08-22,05:37:00.000,235,10975773,12965,0,1724305019,13057.43455238999,106.64833164000447,53481.54533832 2024-08-22,05:37:01.000,235,10975748,12965,0,1724305020,13057.138154749999,106.42980861000251,53481.36367320001 2024-08-22,05:37:02.000,235,10975726,13045,0,1724305021,13056.808075560002,106.20423645000119,53481.202969440004 2024-08-22,05:37:03.000,235,10975738,13005,0,1724305022,13056.525150540001,106.04210646000138,53481.02829144001 2024-08-22,05:37:04.000,235,10975732,12805,0,1724305023,13056.208543969995,105.83063255999878,53480.769768000006 2024-08-22,05:37:05.000,235,10975778,12845,0,1724305024,13055.844783229993,105.68260082999768,53480.51124456 2024-08-22,05:37:06.000,235,10975786,12925,0,1724305025,13055.548385590002,105.48522519000107,53480.364515040004 2024-08-22,05:37:07.000,235,10975695,12965,0,1724305026,13055.22504271,105.30194781000318,53480.14092720001 2024-08-22,05:37:08.000,235,10975720,12925,0,1724305027,13054.94211769,105.11162129999866,53479.9662492 2024-08-22,05:37:09.000,235,10975724,12605,0,1724305028,13054.665928979994,104.92129479000141,53479.67279016 2024-08-22,05:37:10.000,235,10975739,12925,0,1724305029,13054.423421819993,104.80850871000439,53479.526060640004 2024-08-22,05:37:11.000,235,10975761,12805,0,1724305030,13054.174178349997,104.6604769800033,53479.28151144001 2024-08-22,05:37:12.000,235,10975732,12965,0,1724305031,13053.92493488,104.48424873000477,53479.06491072001 2024-08-22,05:37:13.000,235,10975742,12765,0,1724305032,13053.68242772,104.31506960999832,53478.86927136001 2024-08-22,05:37:14.000,235,10975753,12925,0,1724305033,13053.379293769998,104.13884135999979,53478.55485096 2024-08-22,05:37:15.000,235,10975706,12765,0,1724305034,13053.197413399997,104.0190061500034,53478.32427600001 2024-08-22,05:37:16.000,235,10975740,13285,0,1724305035,13053.008796720002,103.89212181000039,53478.10068816 2024-08-22,05:37:17.000,235,10975695,12605,0,1724305036,13052.82691635,103.77228660000401,53477.85613896 2024-08-22,05:37:18.000,235,10975739,12925,0,1724305037,13052.570936569995,103.66654964999907,53477.5906284 2024-08-22,05:37:19.000,235,10975729,13005,0,1724305038,13052.321693099999,103.53966531000333,53477.35306632 2024-08-22,05:37:20.000,235,10975723,12885,0,1724305039,13052.126340109993,103.41983009999967,53477.08755576 2024-08-22,05:37:21.000,235,10975730,12805,0,1724305040,13051.964668669993,103.35638792999816,53476.93383912001 2024-08-22,05:37:22.000,235,10975762,12885,0,1724305041,13051.823206159992,103.27179836999858,53476.70326416 2024-08-22,05:37:23.000,235,10975727,13005,0,1724305042,13051.708688890001,103.20835620000435,53476.44474072 2024-08-22,05:37:24.000,235,10975729,13165,0,1724305043,13051.60764424,103.15901229000156,53476.242114240005 2024-08-22,05:37:25.000,235,10975756,13005,0,1724305044,13051.50659959,103.18015967999963,53476.03250064 2024-08-22,05:37:26.000,235,10975739,12885,0,1724305045,13051.45944541999,103.10966837999877,53475.787951440005 2024-08-22,05:37:27.000,235,10975718,12965,0,1724305046,13051.392082319995,103.1026192499994,53475.64820904 2024-08-22,05:37:28.000,235,10975781,13005,0,1724305047,13051.40555494,103.0391770799979,53475.43160832 2024-08-22,05:37:29.000,235,10975725,13125,0,1724305048,13051.392082319995,103.06032447000325,53475.24295608 2024-08-22,05:37:30.000,235,10975752,13085,0,1724305049,13051.472918039995,103.09557012000005,53475.10321368 2024-08-22,05:37:31.000,235,10975761,12885,0,1724305050,13051.560490069991,103.09557012000005,53474.87263872001 2024-08-22,05:37:32.000,235,10975741,13285,0,1724305051,13051.675007339996,103.15901229000156,53474.781806160005 2024-08-22,05:37:33.000,235,10975730,13045,0,1724305052,13051.809733540002,103.2154053300037,53474.60712816001 2024-08-22,05:37:34.000,235,10975728,12965,0,1724305053,13051.964668669993,103.33524054000009,53474.43245016 2024-08-22,05:37:35.000,235,10975727,12885,0,1724305054,13052.160021659998,103.40573184000095,53474.28572064 2024-08-22,05:37:36.000,235,10975736,12885,0,1724305055,13052.33516571999,103.47622314000182,53474.159952480004 2024-08-22,05:37:37.000,235,10975742,12845,0,1724305056,13052.591145499995,103.54671444000269,53474.09008128 2024-08-22,05:37:38.000,235,10975763,12965,0,1724305057,13052.799971109991,103.63130400000227,53474.013222960006 2024-08-22,05:37:39.000,235,10975763,13205,0,1724305058,13052.975115169997,103.68064790999779,53473.894441920005 2024-08-22,05:37:40.000,235,10975720,12965,0,1724305059,13053.271512810003,103.72294269000122,53473.81059648 2024-08-22,05:37:41.000,235,10975750,12885,0,1724305060,13053.55443782999,103.80048312000145,53473.86649344001 2024-08-22,05:37:42.000,235,10975743,12925,0,1724305061,13053.810417609995,103.8568761600036,53473.78963512001 2024-08-22,05:37:43.000,235,10975704,12925,0,1724305062,13054.039452149991,103.94851485000254,53473.74771240001 2024-08-22,05:37:44.000,235,10975737,12925,0,1724305063,13054.228068830002,104.08949745000427,53473.74771240001 2024-08-22,05:37:45.000,235,10975719,12965,0,1724305064,13054.443630749993,104.25867657000344,53473.71976392001 2024-08-22,05:37:46.000,235,10975762,12765,0,1724305065,13054.692874219989,104.35736439000175,53473.74771240001 2024-08-22,05:37:47.000,235,10975732,13045,0,1724305066,13054.93538137999,104.42080656000326,53473.726751040005 2024-08-22,05:37:48.000,235,10975759,13285,0,1724305067,13055.070107579995,104.48424873000477,53473.775660880005 2024-08-22,05:37:49.000,235,10975723,12805,0,1724305068,13055.305878430001,104.4490030800007,53473.80360936 2024-08-22,05:37:50.000,235,10975759,13205,0,1724305069,13055.460813559992,104.3996591699979,53473.81059648 2024-08-22,05:37:51.000,235,10975710,13005,0,1724305070,13055.602276069993,104.45605221000005,53473.824570720004 2024-08-22,05:37:52.000,235,10975716,12765,0,1724305071,13055.817837989998,104.42080656000326,53473.93636464001 2024-08-22,05:37:53.000,235,10975730,13085,0,1724305072,13056.046872529994,104.5124452500022,53473.9223904 2024-08-22,05:37:54.000,235,10975756,12845,0,1724305073,13056.228752899995,104.56883829000435,53473.93636464001 2024-08-22,05:37:55.000,235,10975737,13045,0,1724305074,13056.38368803,104.55474002999836,53473.99924872 2024-08-22,05:37:56.000,235,10975710,12845,0,1724305075,13056.511677919996,104.49129786000412,53474.05514568001 2024-08-22,05:37:57.000,235,10975770,12805,0,1724305076,13056.626195190001,104.48424873000477,53474.08309416001 2024-08-22,05:37:58.000,235,10975714,13045,0,1724305077,13056.626195190001,104.49834699000348,53474.11802976 2024-08-22,05:37:59.000,235,10975755,13365,0,1724305078,13056.626195190001,104.47719959999813,53474.12501688001 2024-08-22,05:38:00.000,235,10975768,12765,0,1724305079,13056.740712459992,104.3996591699979,53474.159952480004 2024-08-22,05:38:01.000,235,10975709,12965,0,1724305080,13056.814811869997,104.31506960999832,53474.24379792 2024-08-22,05:38:02.000,235,10975724,12925,0,1724305081,13056.963010689993,104.24457831000473,53474.27174640001 2024-08-22,05:38:03.000,235,10975727,12725,0,1724305082,13057.003428549993,104.18113614000322,53474.22283656001 2024-08-22,05:38:04.000,235,10975746,13205,0,1724305083,13057.043846409993,104.04720267000084,53474.26475928 2024-08-22,05:38:05.000,235,10975747,12725,0,1724305084,13057.104473199994,104.0190061500034,53474.32065624001 2024-08-22,05:38:06.000,235,10975740,13085,0,1724305085,13057.131418439989,103.92031832999783,53474.26475928 2024-08-22,05:38:07.000,235,10975712,12885,0,1724305086,13057.097736889998,103.81458138000016,53474.29969488001 2024-08-22,05:38:08.000,235,10975809,12925,0,1724305087,13057.111209509989,103.77228660000401,53474.2368108 2024-08-22,05:38:09.000,235,10975741,12885,0,1724305088,13057.037110099998,103.63835313000163,53474.1669396 2024-08-22,05:38:10.000,235,10975733,12845,0,1724305089,13057.124682129994,103.54671444000269,53474.2368108 2024-08-22,05:38:11.000,235,10975697,13125,0,1724305090,13057.111209509989,103.3986827100016,53474.180913840006 2024-08-22,05:38:12.000,235,10975760,12965,0,1724305091,13057.138154749999,103.2154053300037,53474.20886232 2024-08-22,05:38:13.000,235,10975783,12965,0,1724305092,13057.104473199994,103.08852099000069,53474.1669396 2024-08-22,05:38:14.000,235,10975757,13045,0,1724305093,13057.117945819999,102.95458751999831,53474.159952480004 2024-08-22,05:38:15.000,235,10975756,12805,0,1724305094,13057.138154749999,102.84180144000129,53474.10405552001 2024-08-22,05:38:16.000,235,10975715,12845,0,1724305095,13057.218990469999,102.75016275000235,53474.0970684 2024-08-22,05:38:17.000,235,10975732,12925,0,1724305096,13057.266144639994,102.58098363000317,53474.04815856 2024-08-22,05:38:18.000,235,10975742,12885,0,1724305097,13057.29982619,102.4470501600008,53474.03418432001 2024-08-22,05:38:19.000,235,10975708,13005,0,1724305098,13057.34024405,102.24967452000419,53473.98527448001 2024-08-22,05:38:20.000,235,10975742,12845,0,1724305099,13057.326771429995,102.10869192000246,53473.87348056 2024-08-22,05:38:21.000,235,10975737,13165,0,1724305100,13057.40087084,101.96770932000072,53473.894441920005 2024-08-22,05:38:22.000,235,10975723,13085,0,1724305101,13057.38066191,101.81967758999963,53473.86649344001 2024-08-22,05:38:23.000,235,10975702,13125,0,1724305102,13057.407607149995,101.67164585999853,53473.79662224001 2024-08-22,05:38:24.000,235,10975757,12925,0,1724305103,13057.35371666999,101.62230195000302,53473.782648 2024-08-22,05:38:25.000,235,10975778,12885,0,1724305104,13057.29982619,101.48836848000064,53473.726751040005 2024-08-22,05:38:26.000,235,10975742,13085,0,1724305105,13057.23246308999,101.42492630999914,53473.62893136001 2024-08-22,05:38:27.000,235,10975685,12965,0,1724305106,13057.171836299989,101.33328762000019,53473.63591848 2024-08-22,05:38:28.000,235,10975780,12885,0,1724305107,13057.077527959998,101.23459980000189,53473.56604728 2024-08-22,05:38:29.000,235,10975702,12685,0,1724305108,13056.969746999988,101.11476458999823,53473.46124048001 2024-08-22,05:38:30.000,235,10975733,13125,0,1724305109,13056.848493420002,101.00197851000121,53473.3983564 2024-08-22,05:38:31.000,235,10975729,12885,0,1724305110,13056.760921389992,100.93148721000034,53473.391369280005 2024-08-22,05:38:32.000,235,10975757,12765,0,1724305111,13056.693558289997,100.86099590999947,53473.321498080004 2024-08-22,05:38:33.000,235,10975714,12725,0,1724305112,13056.626195190001,100.81165200000396,53473.23066552 2024-08-22,05:38:34.000,235,10975746,12845,0,1724305113,13056.565568400001,100.74820983000245,53473.14682008001 2024-08-22,05:38:35.000,235,10975715,13005,0,1724305114,13056.572304709996,100.6283746199988,53473.09092312 2024-08-22,05:38:36.000,235,10975784,12805,0,1724305115,13056.511677919996,100.55788331999793,53473.02803904001 2024-08-22,05:38:37.000,235,10975689,12805,0,1724305116,13056.498205299991,100.52968680000049,53472.97214208 2024-08-22,05:38:38.000,235,10975753,13005,0,1724305117,13056.390424339996,100.46624462999898,53472.86733528 2024-08-22,05:38:39.000,235,10975731,12925,0,1724305118,13056.37695171999,100.43804811000155,53472.74156712001 2024-08-22,05:38:40.000,235,10975718,12885,0,1724305119,13056.34327017,100.39575332999812,53472.70663152 2024-08-22,05:38:41.000,235,10975733,13045,0,1724305120,13056.30285231,100.3464094200026,53472.601824720005 2024-08-22,05:38:42.000,235,10975727,12765,0,1724305121,13056.350006479995,100.37460594000004,53472.559902 2024-08-22,05:38:43.000,235,10975730,13005,0,1724305122,13056.370215409996,100.33936029000324,53472.47605656001 2024-08-22,05:38:44.000,235,10975710,13125,0,1724305123,13056.329797549995,100.31821289999789,53472.42714672001 2024-08-22,05:38:45.000,235,10975752,13125,0,1724305124,13056.30285231,100.3464094200026,53472.35727552001 2024-08-22,05:38:46.000,235,10975777,12925,0,1724305125,13056.269170759995,100.29706550999981,53472.315352800004 2024-08-22,05:38:47.000,235,10975758,12845,0,1724305126,13056.188335039995,100.29706550999981,53472.22452024 2024-08-22,05:38:48.000,235,10975769,12965,0,1724305127,13056.09402669999,100.32526203000452,53472.119713440006 2024-08-22,05:38:49.000,235,10975764,13125,0,1724305128,13055.966036809994,100.33231116000388,53472.02189376001 2024-08-22,05:38:50.000,235,10975739,13005,0,1724305129,13055.945827879994,100.33936029000324,53472.02888088 2024-08-22,05:38:51.000,235,10975782,12805,0,1724305130,13055.871728469989,100.30411463999917,53471.931061200004 2024-08-22,05:38:52.000,235,10975785,12965,0,1724305131,13055.750474889988,100.31821289999789,53471.88913848 2024-08-22,05:38:53.000,235,10975715,12925,0,1724305132,13055.609012380002,100.31821289999789,53471.82625440001 2024-08-22,05:38:54.000,235,10975725,13045,0,1724305133,13055.413659389997,100.36755681000068,53471.77035744 2024-08-22,05:38:55.000,235,10975766,12845,0,1724305134,13055.20483378,100.3816550699994,53471.65856352001 2024-08-22,05:38:56.000,235,10975711,12925,0,1724305135,13055.00274448,100.41690072000347,53471.60965368001 2024-08-22,05:38:57.000,235,10975746,12765,0,1724305136,13054.740028389999,100.36755681000068,53471.45593704 2024-08-22,05:38:58.000,235,10975719,13085,0,1724305137,13054.524466469993,100.3464094200026,53471.35113024001 2024-08-22,05:38:59.000,235,10975755,13245,0,1724305138,13054.281959309992,100.32526203000452,53471.25331056001 2024-08-22,05:39:00.000,235,10975719,13045,0,1724305139,13054.02597953,100.33231116000388,53471.15549088001 2024-08-22,05:39:01.000,235,10975733,12885,0,1724305140,13053.850835469995,100.37460594000004,53471.10658104001 2024-08-22,05:39:02.000,235,10975737,13125,0,1724305141,13053.57464675999,100.3816550699994,53470.91792880001 2024-08-22,05:39:03.000,235,10975724,13085,0,1724305142,13053.325403289993,100.29706550999981,53470.77119928001 2024-08-22,05:39:04.000,235,10975743,12605,0,1724305143,13053.049214580002,100.27591812000173,53470.61748264 2024-08-22,05:39:05.000,235,10975739,12845,0,1724305144,13052.76628956,100.2336233399983,53470.50568872 2024-08-22,05:39:06.000,235,10975760,12925,0,1724305145,13052.510309779995,100.16313204000471,53470.35197208 2024-08-22,05:39:07.000,235,10975780,12965,0,1724305146,13052.240857379998,100.14198464999936,53470.14235848 2024-08-22,05:39:08.000,235,10975767,12925,0,1724305147,13051.951196050002,100.08559161000449,53469.9746676 2024-08-22,05:39:09.000,235,10975799,13045,0,1724305148,13051.648062100001,100.0010020500049,53469.82793808 2024-08-22,05:39:10.000,235,10975779,12925,0,1724305149,13051.392082319995,99.91641248999804,53469.63928584 2024-08-22,05:39:11.000,235,10975754,12885,0,1724305150,13051.095684679989,99.84592119000445,53469.485569200006 2024-08-22,05:39:12.000,235,10975740,12925,0,1724305151,13050.806023349993,99.74723336999887,53469.30390408 2024-08-22,05:39:13.000,235,10975769,12925,0,1724305152,13050.482680469991,99.61329990000377,53469.05935488 2024-08-22,05:39:14.000,235,10975765,13125,0,1724305153,13050.18628283,99.52166121000482,53468.85672840001 2024-08-22,05:39:15.000,235,10975782,12925,0,1724305154,13049.876412569989,99.38772774000245,53468.70999888 2024-08-22,05:39:16.000,235,10975748,12725,0,1724305155,13049.546333379993,99.26084339999943,53468.44448832 2024-08-22,05:39:17.000,235,10975782,12965,0,1724305156,13049.209517880001,99.1198607999977,53468.144042160005 2024-08-22,05:39:18.000,235,10975733,12845,0,1724305157,13048.90638393,99.00707472000067,53467.955389920004 2024-08-22,05:39:19.000,235,10975769,12965,0,1724305158,13048.562832119998,98.85199386000022,53467.640969520005 2024-08-22,05:39:20.000,235,10975781,13005,0,1724305159,13048.246225549992,98.75330604000192,53467.4593044 2024-08-22,05:39:21.000,235,10975773,12685,0,1724305160,13047.84204694999,98.6405199600049,53467.16584536 2024-08-22,05:39:22.000,235,10975725,12965,0,1724305161,13047.471549899994,98.49953736000316,53466.94924464 2024-08-22,05:39:23.000,235,10975703,12725,0,1724305162,13047.080843919997,98.35855476000143,53466.66975984 2024-08-22,05:39:24.000,235,10975737,13085,0,1724305163,13046.703610559991,98.1823265100029,53466.418223520006 2024-08-22,05:39:25.000,235,10975708,13125,0,1724305164,13046.333113509994,98.00609826000436,53466.12476448001 2024-08-22,05:39:26.000,235,10975757,12765,0,1724305165,13045.989561699993,97.90741043999878,53465.845279680005 2024-08-22,05:39:27.000,235,10975779,12885,0,1724305166,13045.632537270001,97.71708393000154,53465.523872159996 2024-08-22,05:39:28.000,235,10975745,13125,0,1724305167,13045.26877653,97.58315045999916,53465.223426000004 2024-08-22,05:39:29.000,235,10975768,12805,0,1724305168,13044.878070549988,97.39282395000191,53464.89503136 2024-08-22,05:39:30.000,235,10975741,13125,0,1724305169,13044.568200289992,97.25184135000018,53464.67843064 2024-08-22,05:39:31.000,235,10975758,13125,0,1724305170,13044.197703239995,97.1179078799978,53464.30811328001 2024-08-22,05:39:32.000,235,10975758,12885,0,1724305171,13043.88109666999,96.99102354000206,53463.9657444 2024-08-22,05:39:33.000,235,10975750,12605,0,1724305172,13043.618380579988,96.90643398000248,53463.68625960001 2024-08-22,05:39:34.000,235,10975776,12845,0,1724305173,13043.321982939997,96.87823745999776,53463.35087784001 2024-08-22,05:39:35.000,235,10975762,12965,0,1724305174,13043.05253054,96.75840225000138,53463.0923544 2024-08-22,05:39:36.000,235,10975722,12965,0,1724305175,13042.74266027999,96.64561617000436,53462.74998552001 2024-08-22,05:39:37.000,235,10975727,12765,0,1724305176,13042.493416809994,96.53987921999942,53462.442552240005 2024-08-22,05:39:38.000,235,10975713,13125,0,1724305177,13042.325009059998,96.39889661999769,53462.10018336001 2024-08-22,05:39:39.000,235,10975723,13125,0,1724305178,13042.122919759997,96.30020879999938,53461.84864704 2024-08-22,05:39:40.000,235,10975802,13205,0,1724305179,13041.967984629991,96.27201228000195,53461.54820088001 2024-08-22,05:39:41.000,235,10975761,12925,0,1724305180,13041.76589532999,96.18742272000236,53461.24775472 2024-08-22,05:39:42.000,235,10975786,13125,0,1724305181,13041.557069719995,96.13807880999957,53460.982244160004 2024-08-22,05:39:43.000,235,10975751,13245,0,1724305182,13041.388661969999,96.04644012000063,53460.681798 2024-08-22,05:39:44.000,235,10975777,12845,0,1724305183,13041.341507799989,95.95480143000168,53460.42327456001 2024-08-22,05:39:45.000,235,10975725,12965,0,1724305184,13041.186572669998,95.84201535000466,53460.10885416 2024-08-22,05:39:46.000,235,10975715,12965,0,1724305185,13041.092264329993,95.74332752999908,53459.829369360006 2024-08-22,05:39:47.000,235,10975714,12845,0,1724305186,13041.031637539993,95.65873796999949,53459.61975576 2024-08-22,05:39:48.000,235,10975734,13005,0,1724305187,13040.930592889992,95.59529579999798,53459.33328384 2024-08-22,05:39:49.000,235,10975781,12885,0,1724305188,13040.836284550001,95.53890276000311,53459.09572176 2024-08-22,05:39:50.000,235,10975751,12805,0,1724305189,13040.721767279996,95.51775536999776,53458.84418544001 2024-08-22,05:39:51.000,235,10975744,12805,0,1724305190,13040.59377739,95.42611667999881,53458.55771352001 2024-08-22,05:39:52.000,235,10975749,12925,0,1724305191,13040.5331506,95.33447798999987,53458.38303552 2024-08-22,05:39:53.000,235,10975731,12725,0,1724305192,13040.45231488,95.24283930000092,53458.15944768 2024-08-22,05:39:54.000,235,10975747,13165,0,1724305193,13040.337797609995,95.21464278000349,53457.93585984001 2024-08-22,05:39:55.000,235,10975739,12805,0,1724305194,13040.26369819999,95.15824974000134,53457.712272 2024-08-22,05:39:56.000,235,10975746,12885,0,1724305195,13040.18286247999,95.1300532200039,53457.45374856001 2024-08-22,05:39:57.000,235,10975741,12965,0,1724305196,13040.095290449994,95.15120061000198,53457.293044800004 2024-08-22,05:39:58.000,235,10975711,13045,0,1724305197,13039.953827939993,95.08775844000047,53457.0834312 2024-08-22,05:39:59.000,235,10975781,12965,0,1724305198,13039.852783289993,95.01021801000024,53456.8738176 2024-08-22,05:40:00.000,235,10975749,12965,0,1724305199,13039.798892810002,94.96087410000473,53456.71311384001 2024-08-22,05:40:01.000,235,10975760,12685,0,1724305200,13039.724793399997,94.9538249699981,53456.54542296001 2024-08-22,05:40:02.000,235,10975770,12765,0,1724305201,13039.684375539997,94.97497236000345,53456.314848 2024-08-22,05:40:03.000,235,10975748,13045,0,1724305202,13039.576594580001,94.98202149000281,53456.18209272001 2024-08-22,05:40:04.000,235,10975788,12725,0,1724305203,13039.495758860001,94.98907062000217,53456.0353632 2024-08-22,05:40:05.000,235,10975707,13085,0,1724305204,13039.441868379996,95.0172671399996,53455.9305564 2024-08-22,05:40:06.000,235,10975770,12885,0,1724305205,13039.34756003999,95.0172671399996,53455.69299432 2024-08-22,05:40:07.000,235,10975711,12885,0,1724305206,13039.280196939995,94.98202149000281,53455.52530344 2024-08-22,05:40:08.000,235,10975776,12965,0,1724305207,13039.21283384,94.98907062000217,53455.399535280005 2024-08-22,05:40:09.000,235,10975736,12765,0,1724305208,13039.15220705,94.98202149000281,53455.15498608001 2024-08-22,05:40:10.000,235,10975742,13005,0,1724305209,13039.098316569994,94.98907062000217,53455.064153520005 2024-08-22,05:40:11.000,235,10975757,13045,0,1724305210,13039.030953469999,95.03841452999768,53454.8824884 2024-08-22,05:40:12.000,235,10975765,12845,0,1724305211,13039.037689779994,94.96792323000409,53454.81960432001 2024-08-22,05:40:13.000,235,10975737,12885,0,1724305212,13038.950117749999,94.93972670999938,53454.64492632 2024-08-22,05:40:14.000,235,10975786,13165,0,1724305213,13038.909699889999,94.98907062000217,53454.54011952 2024-08-22,05:40:15.000,235,10975742,12725,0,1724305214,13038.855809409994,94.97497236000345,53454.40037712 2024-08-22,05:40:16.000,235,10975733,13125,0,1724305215,13038.808655239998,94.9538249699981,53454.274608960004 2024-08-22,05:40:17.000,235,10975781,12725,0,1724305216,13038.835600479993,94.99611975000153,53454.20473776 2024-08-22,05:40:18.000,235,10975763,12925,0,1724305217,13038.808655239998,94.97497236000345,53454.05102112001 2024-08-22,05:40:19.000,235,10975766,13285,0,1724305218,13038.849073099998,94.98907062000217,53453.96717568 2024-08-22,05:40:20.000,235,10975727,12685,0,1724305219,13038.862545719989,94.98202149000281,53453.841407520005 2024-08-22,05:40:21.000,235,10975726,13205,0,1724305220,13038.929908819999,95.02431626999896,53453.75756208 2024-08-22,05:40:22.000,235,10975750,13045,0,1724305221,13038.990535609999,95.07366018000175,53453.63179392 2024-08-22,05:40:23.000,235,10975759,12765,0,1724305222,13039.08484394999,95.11595495999791,53453.554935600005 2024-08-22,05:40:24.000,235,10975793,13005,0,1724305223,13039.21283384,95.2287410400022,53453.506025760005 2024-08-22,05:40:25.000,235,10975754,12925,0,1724305224,13039.34756003999,95.29218321000371,53453.40820608001 2024-08-22,05:40:26.000,235,10975772,12765,0,1724305225,13039.455341,95.36972364000394,53453.31737352 2024-08-22,05:40:27.000,235,10975745,13005,0,1724305226,13039.536176720001,95.41906754999945,53453.23352808001 2024-08-22,05:40:28.000,235,10975784,12605,0,1724305227,13039.643957679997,95.48955885000032,53453.17763112 2024-08-22,05:40:29.000,235,10975732,12885,0,1724305228,13039.846046979997,95.5741484099999,53453.18461824 2024-08-22,05:40:30.000,235,10975750,12885,0,1724305229,13039.987509489998,95.71513101000164,53453.12872128 2024-08-22,05:40:31.000,235,10975720,12885,0,1724305230,13040.162653549989,95.88431013000081,53453.10775992 2024-08-22,05:40:32.000,235,10975763,12925,0,1724305231,13040.37147916,96.01824360000319,53453.14968264 2024-08-22,05:40:33.000,235,10975717,12965,0,1724305232,13040.52641428999,96.13807880999957,53453.10775992 2024-08-22,05:40:34.000,235,10975741,13005,0,1724305233,13040.721767279996,96.29315967000002,53453.1357084 2024-08-22,05:40:35.000,235,10975763,12965,0,1724305234,13040.849757169992,96.38479835999897,53453.2055796 2024-08-22,05:40:36.000,235,10975734,12965,0,1724305235,13040.991219679992,96.51168270000198,53453.18461824 2024-08-22,05:40:37.000,235,10975716,12605,0,1724305236,13041.152891119993,96.58922313000221,53453.16365688001 2024-08-22,05:40:38.000,235,10975738,12725,0,1724305237,13041.334771489994,96.72315660000459,53453.21256672001 2024-08-22,05:40:39.000,235,10975777,12845,0,1724305238,13041.476233999994,96.80774616000417,53453.2754508 2024-08-22,05:40:40.000,235,10975732,13125,0,1724305239,13041.6109602,96.96282702000462,53453.31737352 2024-08-22,05:40:41.000,235,10975775,12525,0,1724305240,13041.72547746999,97.082662230001,53453.4151932 2024-08-22,05:40:42.000,235,10975761,12805,0,1724305241,13041.819785809996,97.20954657000402,53453.4151932 2024-08-22,05:40:43.000,235,10975730,12765,0,1724305242,13041.907357839991,97.27298873999825,53453.4850644 2024-08-22,05:40:44.000,235,10975755,12965,0,1724305243,13042.001666179996,97.37167656000383,53453.53397424 2024-08-22,05:40:45.000,235,10975800,12925,0,1724305244,13042.021875109996,97.41397133999999,53453.59685832001 2024-08-22,05:40:46.000,235,10975776,12805,0,1724305245,13042.055556660001,97.39282395000191,53453.65275528 2024-08-22,05:40:47.000,235,10975784,13045,0,1724305246,13042.028611419992,97.45626612000342,53453.63878104 2024-08-22,05:40:48.000,235,10975687,12965,0,1724305247,13042.048820349992,97.53380655000365,53453.70865224 2024-08-22,05:40:49.000,235,10975744,12925,0,1724305248,13041.967984629991,97.59019958999852,53453.74358784001 2024-08-22,05:40:50.000,235,10975766,12965,0,1724305249,13042.089238209992,97.68183828000474,53453.75756208 2024-08-22,05:40:51.000,235,10975797,12805,0,1724305250,13042.116183450002,97.6888874100041,53453.83442040001 2024-08-22,05:40:52.000,235,10975767,12805,0,1724305251,13042.109447139992,97.6888874100041,53453.83442040001 2024-08-22,05:40:53.000,235,10975750,12885,0,1724305252,13042.048820349992,97.73118219000025,53453.82743328 2024-08-22,05:40:54.000,235,10975726,12765,0,1724305253,13042.015138800001,97.75232957999833,53453.85538176 2024-08-22,05:40:55.000,235,10975759,12925,0,1724305254,13042.015138800001,97.77347697000368,53453.83442040001 2024-08-22,05:40:56.000,235,10975706,12845,0,1724305255,13042.008402489992,97.80167349000112,53453.90429160001 2024-08-22,05:40:57.000,235,10975765,13085,0,1724305256,13041.954512010001,97.7875752300024,53453.87634312 2024-08-22,05:40:58.000,235,10975769,13005,0,1724305257,13041.880412599996,97.79462436000176,53453.84839464 2024-08-22,05:40:59.000,235,10975769,12965,0,1724305258,13041.866939979991,97.86511566000263,53453.77852344 2024-08-22,05:41:00.000,235,10975745,13085,0,1724305259,13041.87367629,97.91445956999814,53453.82743328 2024-08-22,05:41:01.000,235,10975760,12885,0,1724305260,13041.819785809996,97.90036130999943,53453.78551056001 2024-08-22,05:41:02.000,235,10975768,12765,0,1724305261,13041.77263164,97.85806653000327,53453.68070376 2024-08-22,05:41:03.000,235,10975766,13045,0,1724305262,13041.69179592,97.82987000999856,53453.71563936001 2024-08-22,05:41:04.000,235,10975725,13085,0,1724305263,13041.678323299995,97.82987000999856,53453.63878104 2024-08-22,05:41:05.000,235,10975792,13005,0,1724305264,13041.637905439995,97.86511566000263,53453.64576816001 2024-08-22,05:41:06.000,235,10975744,13125,0,1724305265,13041.55033341,97.86511566000263,53453.603845440004 2024-08-22,05:41:07.000,235,10975778,12845,0,1724305266,13041.48297030999,97.82987000999856,53453.554935600005 2024-08-22,05:41:08.000,235,10975801,13005,0,1724305267,13041.408870899999,97.79462436000176,53453.506025760005 2024-08-22,05:41:09.000,235,10975762,12805,0,1724305268,13041.334771489994,97.76642784000433,53453.45012880001 2024-08-22,05:41:10.000,235,10975755,12885,0,1724305269,13041.328035179999,97.78052610000304,53453.35929624001 2024-08-22,05:41:11.000,235,10975737,12925,0,1724305270,13041.280881009989,97.79462436000176,53453.338334880005 2024-08-22,05:41:12.000,235,10975749,13005,0,1724305271,13041.213517909993,97.81577174999984,53453.28243792001 2024-08-22,05:41:13.000,235,10975795,12805,0,1724305272,13041.152891119993,97.86511566000263,53453.17763112 2024-08-22,05:41:14.000,235,10975714,13005,0,1724305273,13041.078791710002,97.85806653000327,53453.17763112 2024-08-22,05:41:15.000,235,10975775,12885,0,1724305274,13041.031637539993,97.87216479000199,53453.05885008 2024-08-22,05:41:16.000,235,10975803,12965,0,1724305275,13040.917120270002,97.92150870000478,53453.01692736 2024-08-22,05:41:17.000,235,10975796,13045,0,1724305276,13040.883438719997,97.94265609000286,53452.94705616001 2024-08-22,05:41:18.000,235,10975776,12885,0,1724305277,13040.876702410002,97.90036130999943,53452.82827512001 2024-08-22,05:41:19.000,235,10975730,12845,0,1724305278,13040.809339309992,97.84396827000455,53452.79333952 2024-08-22,05:41:20.000,235,10975759,12845,0,1724305279,13040.755448830001,97.76642784000433,53452.73045544001 2024-08-22,05:41:21.000,235,10975764,13125,0,1724305280,13040.701558349996,97.79462436000176,53452.67455848 2024-08-22,05:41:22.000,235,10975752,12965,0,1724305281,13040.620722629996,97.80167349000112,53452.618661520006 2024-08-22,05:41:23.000,235,10975791,12885,0,1724305282,13040.60725000999,97.7875752300024,53452.52782896 2024-08-22,05:41:24.000,235,10975783,13005,0,1724305283,13040.519677979995,97.74528044999897,53452.430009280004 2024-08-22,05:41:25.000,235,10975739,13125,0,1724305284,13040.459051189995,97.74528044999897,53452.41603504 2024-08-22,05:41:26.000,235,10975789,13085,0,1724305285,13040.40516070999,97.69593654000346,53452.31122824 2024-08-22,05:41:27.000,235,10975731,13085,0,1724305286,13040.37147916,97.66774001999875,53452.22738280001 2024-08-22,05:41:28.000,235,10975771,12605,0,1724305287,13040.35127023,97.61839611000323,53452.164498720005 2024-08-22,05:41:29.000,235,10975758,12885,0,1724305288,13040.28390712999,97.51970828999765,53452.0527048 2024-08-22,05:41:30.000,235,10975782,13085,0,1724305289,13040.29064344,97.4774135100015,53451.98982072001 2024-08-22,05:41:31.000,235,10975741,12605,0,1724305290,13040.24348926999,97.46331525000278,53451.87103968001 2024-08-22,05:41:32.000,235,10975796,13125,0,1724305291,13040.18286247999,97.39987308000127,53451.8430912 2024-08-22,05:41:33.000,235,10975747,13005,0,1724305292,13040.155917239994,97.32233265000104,53451.780207120006 2024-08-22,05:41:34.000,235,10975766,13085,0,1724305293,13040.122235689989,97.20954657000402,53451.71732304 2024-08-22,05:41:35.000,235,10975693,13005,0,1724305294,13040.095290449994,97.1320061400038,53451.61950336 2024-08-22,05:41:36.000,235,10975775,12965,0,1724305295,13040.095290449994,97.1179078799978,53451.56360640001 2024-08-22,05:41:37.000,235,10975738,13005,0,1724305296,13040.108763069999,97.04036745000485,53451.51469656001 2024-08-22,05:41:38.000,235,10975734,13045,0,1724305297,13040.122235689989,97.01217093000014,53451.39591552001 2024-08-22,05:41:39.000,235,10975783,13045,0,1724305298,13040.149180929999,96.95577788999799,53451.326044320005 2024-08-22,05:41:40.000,235,10975768,13205,0,1724305299,13040.20307140999,96.93463049999991,53451.34001856 2024-08-22,05:41:41.000,235,10975715,12925,0,1724305300,13040.27043451,96.90643398000248,53451.256173120004 2024-08-22,05:41:42.000,235,10975757,12645,0,1724305301,13040.337797609995,96.83594268000161,53451.24918600001 2024-08-22,05:41:43.000,235,10975750,12925,0,1724305302,13040.358006539995,96.7725005100001,53451.13040496001 2024-08-22,05:41:44.000,235,10975733,12765,0,1724305303,13040.438842259995,96.73020573000395,53451.13040496001 2024-08-22,05:41:45.000,235,10975744,12445,0,1724305304,13040.499469049995,96.68086182000116,53451.09546936 2024-08-22,05:41:46.000,235,10975774,13005,0,1724305305,13040.60725000999,96.63151790999837,53451.074508 2024-08-22,05:41:47.000,235,10975757,12925,0,1724305306,13040.741976209996,96.57512487000349,53450.990662560005 2024-08-22,05:41:48.000,235,10975735,12925,0,1724305307,13040.869966099992,96.5257809600007,53451.05354664001 2024-08-22,05:41:49.000,235,10975748,12765,0,1724305308,13040.923856579997,96.46938791999855,53450.96271408001 2024-08-22,05:41:50.000,235,10975798,12725,0,1724305309,13040.991219679992,96.40594575000432,53450.990662560005 2024-08-22,05:41:51.000,235,10975715,13045,0,1724305310,13041.112473259993,96.3284053200041,53450.97668832 2024-08-22,05:41:52.000,235,10975693,12965,0,1724305311,13041.206781599998,96.23676662999787,53450.97668832 2024-08-22,05:41:53.000,235,10975711,12885,0,1724305312,13041.321298869989,96.10283316000277,53450.93476560001 2024-08-22,05:41:54.000,235,10975770,12965,0,1724305313,13041.328035179999,95.9688996900004,53450.920791360004 2024-08-22,05:41:55.000,235,10975691,12805,0,1724305314,13041.415607209994,95.83496621999802,53450.95572696 2024-08-22,05:41:56.000,235,10975692,13005,0,1724305315,13041.449288759999,95.70808188000228,53450.95572696 2024-08-22,05:41:57.000,235,10975723,12965,0,1724305316,13041.46949769,95.63054145000206,53450.93476560001 2024-08-22,05:41:58.000,235,10975752,13125,0,1724305317,13041.50991555,95.5741484099999,53450.97668832 2024-08-22,05:41:59.000,235,10975777,13165,0,1724305318,13041.52338816999,95.44021494000481,53450.95572696 2024-08-22,05:42:00.000,235,10975725,12845,0,1724305319,13041.617696509995,95.39087103000202,53451.02559816 2024-08-22,05:42:01.000,235,10975746,12805,0,1724305320,13041.62443281999,95.29923234000307,53451.02559816 2024-08-22,05:42:02.000,235,10975720,12845,0,1724305321,13041.64464174999,95.21464278000349,53451.01162392001 2024-08-22,05:42:03.000,235,10975731,12965,0,1724305322,13041.69179592,95.15824974000134,53451.01861104 2024-08-22,05:42:04.000,235,10975749,13365,0,1724305323,13041.718741159995,95.07366018000175,53451.0046368 2024-08-22,05:42:05.000,235,10975735,13005,0,1724305324,13041.76589532999,95.04546366000432,53451.06053376001 2024-08-22,05:42:06.000,235,10975714,12765,0,1724305325,13041.74568639999,94.99611975000153,53451.0046368 2024-08-22,05:42:07.000,235,10975709,12845,0,1724305326,13041.72547746999,94.94677583999874,53451.01162392001 2024-08-22,05:42:08.000,235,10975724,13045,0,1724305327,13041.67158699,94.85513714999979,53450.9697012 2024-08-22,05:42:09.000,235,10975732,12765,0,1724305328,13041.62443281999,94.74235107000277,53450.9697012 2024-08-22,05:42:10.000,235,10975726,13005,0,1724305329,13041.6109602,94.68595803000062,53451.0046368 2024-08-22,05:42:11.000,235,10975731,12765,0,1724305330,13041.58401495999,94.6084176000004,53451.01861104 2024-08-22,05:42:12.000,235,10975723,12845,0,1724305331,13041.536860789995,94.5731719500036,53450.94873984 2024-08-22,05:42:13.000,235,10975754,12725,0,1724305332,13041.53012448,94.53792629999953,53450.96271408001 2024-08-22,05:42:14.000,235,10975683,12605,0,1724305333,13041.456025069994,94.50268065000273,53450.89983 2024-08-22,05:42:15.000,235,10975753,12765,0,1724305334,13041.361716729989,94.45333673999994,53450.86489440001 2024-08-22,05:42:16.000,235,10975750,12965,0,1724305335,13041.287617319998,94.41809109000314,53450.85790728 2024-08-22,05:42:17.000,235,10975735,12845,0,1724305336,13041.220254219988,94.36874718000036,53450.920791360004 2024-08-22,05:42:18.000,235,10975756,12925,0,1724305337,13041.085528019998,94.361698050001,53450.80201032 2024-08-22,05:42:19.000,235,10975750,12805,0,1724305338,13040.957538130002,94.31940327000484,53450.725152000006 2024-08-22,05:42:20.000,235,10975741,12805,0,1724305339,13040.883438719997,94.22071544999926,53450.753100480004 2024-08-22,05:42:21.000,235,10975748,12805,0,1724305340,13040.762185139996,94.16432241000439,53450.585409600004 2024-08-22,05:42:22.000,235,10975731,12965,0,1724305341,13040.67461311,94.13612588999968,53450.6203452 2024-08-22,05:42:23.000,235,10975801,12805,0,1724305342,13040.54662321999,94.13612588999968,53450.52252552 2024-08-22,05:42:24.000,235,10975738,12925,0,1724305343,13040.418633329995,94.10088024000288,53450.47361568 2024-08-22,05:42:25.000,235,10975693,12925,0,1724305344,13040.277170819994,94.0797328500048,53450.417718720004 2024-08-22,05:42:26.000,235,10975700,12685,0,1724305345,13040.155917239994,94.05858545999945,53450.368808880005 2024-08-22,05:42:27.000,235,10975769,13045,0,1724305346,13040.014454729993,94.03038894000201,53450.29195056001 2024-08-22,05:42:28.000,235,10975713,12845,0,1724305347,13039.866255909998,93.97399589999986,53450.18714376 2024-08-22,05:42:29.000,235,10975749,13085,0,1724305348,13039.704584469997,93.98104502999922,53450.1312468 2024-08-22,05:42:30.000,235,10975754,12685,0,1724305349,13039.529440409991,93.99514328999794,53450.04041424 2024-08-22,05:42:31.000,235,10975751,12885,0,1724305350,13039.40818682999,93.98104502999922,53449.935607440006 2024-08-22,05:42:32.000,235,10975755,12765,0,1724305351,13039.28693324999,94.00924155000394,53449.85874912001 2024-08-22,05:42:33.000,235,10975770,12605,0,1724305352,13039.10505287999,94.02333981000265,53449.77490368 2024-08-22,05:42:34.000,235,10975746,13005,0,1724305353,13038.997271919994,93.9669467700005,53449.68407112 2024-08-22,05:42:35.000,235,10975745,12925,0,1724305354,13038.849073099998,93.99514328999794,53449.59323856001 2024-08-22,05:42:36.000,235,10975699,12925,0,1724305355,13038.748028449998,94.03743807000137,53449.40458632001 2024-08-22,05:42:37.000,235,10975684,12885,0,1724305356,13038.579620700002,94.03038894000201,53449.33471512001 2024-08-22,05:42:38.000,235,10975766,12605,0,1724305357,13038.417949260001,94.05153633000009,53449.243882560004 2024-08-22,05:42:39.000,235,10975688,12845,0,1724305358,13038.249541509991,94.04448720000073,53449.11112728 2024-08-22,05:42:40.000,235,10975751,12805,0,1724305359,13038.161969479996,94.00924155000394,53449.00632048 2024-08-22,05:42:41.000,235,10975682,13085,0,1724305360,13038.040715899995,93.97399589999986,53448.92247504001 2024-08-22,05:42:42.000,235,10975734,13045,0,1724305361,13037.858835529994,93.94579938000243,53448.81766824 2024-08-22,05:42:43.000,235,10975717,13005,0,1724305362,13037.737581949994,93.93170112000371,53448.712861440006 2024-08-22,05:42:44.000,235,10975708,12765,0,1724305363,13037.569174199998,93.91055372999836,53448.58010616 2024-08-22,05:42:45.000,235,10975763,13005,0,1724305364,13037.387293829997,93.92465199000435,53448.405428160004 2024-08-22,05:42:46.000,235,10975762,12885,0,1724305365,13037.232358699992,93.88940634000028,53448.34254408 2024-08-22,05:42:47.000,235,10975720,12765,0,1724305366,13037.043742019996,93.87530808000156,53448.1748532 2024-08-22,05:42:48.000,235,10975726,12765,0,1724305367,13036.90901581999,93.79776765000133,53448.08402064001 2024-08-22,05:42:49.000,235,10975723,13085,0,1724305368,13036.6934539,93.7695711300039,53447.923316880006 2024-08-22,05:42:50.000,235,10975721,12605,0,1724305369,13036.599145559994,93.72727635000047,53447.83248432 2024-08-22,05:42:51.000,235,10975718,12605,0,1724305370,13036.363374709988,93.60744114000408,53447.74165176 2024-08-22,05:42:52.000,235,10975716,12885,0,1724305371,13036.228648509998,93.60039201000473,53447.62287072 2024-08-22,05:42:53.000,235,10975730,12885,0,1724305372,13036.066977069997,93.5228515800045,53447.41325712001 2024-08-22,05:42:54.000,235,10975730,12925,0,1724305373,13035.898569320001,93.48760593000043,53447.25954048 2024-08-22,05:42:55.000,235,10975763,13125,0,1724305374,13035.790788359991,93.49465505999979,53447.1617208 2024-08-22,05:42:56.000,235,10975703,12765,0,1724305375,13035.69648002,93.45236028000363,53447.0219784 2024-08-22,05:42:57.000,235,10975708,13005,0,1724305376,13035.60890798999,93.45236028000363,53446.87524888 2024-08-22,05:42:58.000,235,10975722,13085,0,1724305377,13035.50786333999,93.38186898000276,53446.72153224001 2024-08-22,05:42:59.000,235,10975710,13085,0,1724305378,13035.43376393,93.36072159000469,53446.62371256001 2024-08-22,05:43:00.000,235,10975711,12965,0,1724305379,13035.379873449994,93.32547594000062,53446.532880000006 2024-08-22,05:43:01.000,235,10975743,12965,0,1724305380,13035.352928209999,93.30432855000254,53446.44903456 2024-08-22,05:43:02.000,235,10975743,12925,0,1724305381,13035.258619869994,93.29023029000382,53446.28833080001 2024-08-22,05:43:03.000,235,10975746,12805,0,1724305382,13035.231674629998,93.25498463999975,53446.183524 2024-08-22,05:43:04.000,235,10975778,13005,0,1724305383,13035.211465699998,93.23383725000167,53446.029807360006 2024-08-22,05:43:05.000,235,10975730,12845,0,1724305384,13035.218202009994,93.21973899000295,53445.93198768001 2024-08-22,05:43:06.000,235,10975718,12965,0,1724305385,13035.197993079993,93.21973899000295,53445.85512936001 2024-08-22,05:43:07.000,235,10975704,13245,0,1724305386,13035.177784149993,93.24088638000103,53445.81320664001 2024-08-22,05:43:08.000,235,10975733,13125,0,1724305387,13035.204729389989,93.21973899000295,53445.68045136 2024-08-22,05:43:09.000,235,10975709,13005,0,1724305388,13035.191256769998,93.2126898600036,53445.63852864 2024-08-22,05:43:10.000,235,10975742,13085,0,1724305389,13035.238410939994,93.25498463999975,53445.526734720006 2024-08-22,05:43:11.000,235,10975720,13085,0,1724305390,13035.272092489999,93.26908289999847,53445.456863520005 2024-08-22,05:43:12.000,235,10975717,13005,0,1724305391,13035.285565109989,93.28318116000446,53445.43590216 2024-08-22,05:43:13.000,235,10975716,12605,0,1724305392,13035.251883559999,93.26908289999847,53445.28218552001 2024-08-22,05:43:14.000,235,10975733,12645,0,1724305393,13035.272092489999,93.25498463999975,53445.289172640005 2024-08-22,05:43:15.000,235,10975741,12965,0,1724305394,13035.238410939994,93.28318116000446,53445.21930144 2024-08-22,05:43:16.000,235,10975701,12845,0,1724305395,13035.265356179989,93.27613202999783,53445.18436584001 2024-08-22,05:43:17.000,235,10975690,13285,0,1724305396,13035.238410939994,93.29727942000318,53445.19834008 2024-08-22,05:43:18.000,235,10975741,13125,0,1724305397,13035.238410939994,93.26908289999847,53445.135455999996 2024-08-22,05:43:19.000,235,10975744,12805,0,1724305398,13035.204729389989,93.27613202999783,53445.04462344001 2024-08-22,05:43:20.000,235,10975741,12685,0,1724305399,13035.272092489999,93.26908289999847,53445.06558480001 2024-08-22,05:43:21.000,235,10975759,12925,0,1724305400,13035.265356179989,93.22678812000231,53444.953790880005 2024-08-22,05:43:22.000,235,10975724,12885,0,1724305401,13035.319246659994,93.28318116000446,53444.953790880005 2024-08-22,05:43:23.000,235,10975714,12605,0,1724305402,13035.332719279999,93.29023029000382,53444.93282952 2024-08-22,05:43:24.000,235,10975709,12845,0,1724305403,13035.39334607,93.23383725000167,53444.91885528 2024-08-22,05:43:25.000,235,10975701,12965,0,1724305404,13035.46744547999,93.24793551000039,53444.960778 2024-08-22,05:43:26.000,235,10975703,12645,0,1724305405,13035.50786333999,93.26908289999847,53444.89789392001 2024-08-22,05:43:27.000,235,10975722,12605,0,1724305406,13035.60890798999,93.26908289999847,53444.855971200006 2024-08-22,05:43:28.000,235,10975726,12805,0,1724305407,13035.66953477999,93.2620337699991,53444.84199696 2024-08-22,05:43:29.000,235,10975712,12885,0,1724305408,13035.763843119996,93.29727942000318,53444.79308712 2024-08-22,05:43:30.000,235,10975719,12965,0,1724305409,13035.851415149991,93.34662332999869,53444.8210356 2024-08-22,05:43:31.000,235,10975761,13125,0,1724305410,13036.019822900002,93.38891811000212,53444.80706136001 2024-08-22,05:43:32.000,235,10975702,13045,0,1724305411,13036.168021719997,93.38891811000212,53444.84199696 2024-08-22,05:43:33.000,235,10975722,12765,0,1724305412,13036.322956849988,93.45940941000299,53444.82802272001 2024-08-22,05:43:34.000,235,10975749,12885,0,1724305413,13036.424001499989,93.48055680000107,53444.84199696 2024-08-22,05:43:35.000,235,10975698,13085,0,1724305414,13036.558727699994,93.5087533199985,53444.84199696 2024-08-22,05:43:36.000,235,10975744,12845,0,1724305415,13036.679981279995,93.53694984000322,53444.91186816 2024-08-22,05:43:37.000,235,10975724,12965,0,1724305416,13036.81470748,93.54399897000258,53444.89789392001 2024-08-22,05:43:38.000,235,10975753,12765,0,1724305417,13036.942697369996,93.57219549000001,53444.91186816 2024-08-22,05:43:39.000,235,10975694,12805,0,1724305418,13037.063950949996,93.62858853000216,53444.93981664 2024-08-22,05:43:40.000,235,10975730,13285,0,1724305419,13037.232358699992,93.6567850499996,53445.04462344001 2024-08-22,05:43:41.000,235,10975702,12845,0,1724305420,13037.414239069993,93.70612896000239,53445.11449464001 2024-08-22,05:43:42.000,235,10975690,13005,0,1724305421,13037.528756339998,93.74842373999854,53445.14943024 2024-08-22,05:43:43.000,235,10975711,13005,0,1724305422,13037.656746229994,93.76252200000454,53445.191352960006 2024-08-22,05:43:44.000,235,10975760,13125,0,1724305423,13037.78473611999,93.84006243000476,53445.26821128 2024-08-22,05:43:45.000,235,10975698,13205,0,1724305424,13037.939671249995,93.8682589500022,53445.31712112 2024-08-22,05:43:46.000,235,10975703,13165,0,1724305425,13038.09460638,93.93170112000371,53445.407953680005 2024-08-22,05:43:47.000,235,10975722,12845,0,1724305426,13038.269750439991,94.03038894000201,53445.456863520005 2024-08-22,05:43:48.000,235,10975706,12845,0,1724305427,13038.417949260001,94.0797328500048,53445.53372184 2024-08-22,05:43:49.000,235,10975755,13125,0,1724305428,13038.593093319992,94.14317501999903,53445.64551576001 2024-08-22,05:43:50.000,235,10975735,13005,0,1724305429,13038.822127859989,94.2136663199999,53445.743335440005 2024-08-22,05:43:51.000,235,10975711,12965,0,1724305430,13039.04442608999,94.29825587999949,53445.83416800001 2024-08-22,05:43:52.000,235,10975724,12845,0,1724305431,13039.239779079995,94.31940327000484,53445.890064960004 2024-08-22,05:43:53.000,235,10975726,12885,0,1724305432,13039.482286239996,94.41809109000314,53446.029807360006 2024-08-22,05:43:54.000,235,10975737,12845,0,1724305433,13039.704584469997,94.46743499999866,53446.15557552 2024-08-22,05:43:55.000,235,10975766,12965,0,1724305434,13039.967300559998,94.55202455999824,53446.246408080005 2024-08-22,05:43:56.000,235,10975740,12965,0,1724305435,13040.162653549989,94.61546672999975,53446.35820200001 2024-08-22,05:43:57.000,235,10975780,13005,0,1724305436,13040.38495177999,94.6718597700019,53446.48397016001 2024-08-22,05:43:58.000,235,10975739,12965,0,1724305437,13040.56683214999,94.72120368000469,53446.630699680005 2024-08-22,05:43:59.000,235,10975719,13125,0,1724305438,13040.715030970001,94.83398976000171,53446.76345496 2024-08-22,05:44:00.000,235,10975727,12925,0,1724305439,13040.923856579997,94.87628453999787,53446.917171600006 2024-08-22,05:44:01.000,235,10975752,12845,0,1724305440,13041.058582780002,94.9185793200013,53447.063901120004 2024-08-22,05:44:02.000,235,10975727,13165,0,1724305441,13041.240463149988,94.97497236000345,53447.1617208 2024-08-22,05:44:03.000,235,10975732,13325,0,1724305442,13041.44255244999,95.00316888000089,53447.35736016 2024-08-22,05:44:04.000,235,10975737,12845,0,1724305443,13041.6109602,95.03841452999768,53447.45517984 2024-08-22,05:44:05.000,235,10975732,12565,0,1724305444,13041.75242271,95.08775844000047,53447.60889648001 2024-08-22,05:44:06.000,235,10975745,12765,0,1724305445,13041.887148909991,95.1652988700007,53447.81152296 2024-08-22,05:44:07.000,235,10975709,13125,0,1724305446,13042.008402489992,95.24283930000092,53447.93729112 2024-08-22,05:44:08.000,235,10975748,13045,0,1724305447,13042.156601310002,95.33447798999987,53448.09799488 2024-08-22,05:44:09.000,235,10975761,12965,0,1724305448,13042.163337619997,95.39087103000202,53448.11196912001 2024-08-22,05:44:10.000,235,10975722,13005,0,1724305449,13042.331745369993,95.39792016000138,53448.3145956 2024-08-22,05:44:11.000,235,10975767,13125,0,1724305450,13042.439526329988,95.39792016000138,53448.44735088001 2024-08-22,05:44:12.000,235,10975724,12885,0,1724305451,13042.554043599994,95.42611667999881,53448.64997736 2024-08-22,05:44:13.000,235,10975751,13125,0,1724305452,13042.64161562999,95.48955885000032,53448.761771280006 2024-08-22,05:44:14.000,235,10975764,13005,0,1724305453,13042.64161562999,95.5248045000044,53448.859590960004 2024-08-22,05:44:15.000,235,10975763,12845,0,1724305454,13042.66182455999,95.55300102000183,53449.048243200006 2024-08-22,05:44:16.000,235,10975728,12805,0,1724305455,13042.68203348999,95.58824666999863,53449.11112728 2024-08-22,05:44:17.000,235,10975705,12885,0,1724305456,13042.72245134999,95.65168884000013,53449.23689544001 2024-08-22,05:44:18.000,235,10975731,12645,0,1724305457,13042.715715039994,95.69398362000356,53449.32074088 2024-08-22,05:44:19.000,235,10975719,12925,0,1724305458,13042.72918766,95.70103275000292,53449.3975992 2024-08-22,05:44:20.000,235,10975755,12765,0,1724305459,13042.735923969994,95.78562231000251,53449.551315840006 2024-08-22,05:44:21.000,235,10975762,12805,0,1724305460,13042.76286920999,95.78562231000251,53449.66310976 2024-08-22,05:44:22.000,235,10975725,12885,0,1724305461,13042.81002338,95.76447492000443,53449.698045360004 2024-08-22,05:44:23.000,235,10975801,12685,0,1724305462,13042.857177549995,95.81381882999995,53449.83778776001 2024-08-22,05:44:24.000,235,10975746,13165,0,1724305463,13042.897595409995,95.85611361000338,53449.914646080004 2024-08-22,05:44:25.000,235,10975738,13005,0,1724305464,13043.02558529999,95.98299794999912,53449.9216332 2024-08-22,05:44:26.000,235,10975716,12885,0,1724305465,13043.119893639996,96.09578403000341,53450.04041424 2024-08-22,05:44:27.000,235,10975774,12765,0,1724305466,13043.180520429996,96.22971749999851,53450.1661824 2024-08-22,05:44:28.000,235,10975705,13085,0,1724305467,13043.274828770001,96.25086489000387,53450.27797632 2024-08-22,05:44:29.000,235,10975732,12925,0,1724305468,13043.409554969992,96.39889661999769,53450.35483464 2024-08-22,05:44:30.000,235,10975770,12845,0,1724305469,13043.530808549993,96.4270931400024,53450.487589920005 2024-08-22,05:44:31.000,235,10975724,13165,0,1724305470,13043.705952609998,96.58922313000221,53450.585409600004 2024-08-22,05:44:32.000,235,10975712,12725,0,1724305471,13043.847415119999,96.73020573000395,53450.66226792 2024-08-22,05:44:33.000,235,10975737,13005,0,1724305472,13044.015822869995,96.92758137000055,53450.774061840006 2024-08-22,05:44:34.000,235,10975726,12605,0,1724305473,13044.22464847999,97.10380961999908,53450.90681712 2024-08-22,05:44:35.000,235,10975753,13045,0,1724305474,13044.453683020001,97.29413613000361,53451.0046368 2024-08-22,05:44:36.000,235,10975753,12565,0,1724305475,13044.709662799993,97.40692221000063,53451.1443792 2024-08-22,05:44:37.000,235,10975743,12925,0,1724305476,13044.898279479989,97.56200307000108,53451.2841216 2024-08-22,05:44:38.000,235,10975704,12925,0,1724305477,13045.113841399994,97.77347697000368,53451.43783824001 2024-08-22,05:44:39.000,235,10975762,13165,0,1724305478,13045.437184279996,97.94265609000286,53451.63347760001 2024-08-22,05:44:40.000,235,10975719,12845,0,1724305479,13045.720109299997,98.1329826000001,53451.70334880001 2024-08-22,05:44:41.000,235,10975744,12885,0,1724305480,13046.003034319998,98.33035824000399,53451.89200104001 2024-08-22,05:44:42.000,235,10975761,12805,0,1724305481,13046.29943195999,98.53478300999996,53452.03174344 2024-08-22,05:44:43.000,235,10975700,12725,0,1724305482,13046.64298376999,98.74625691000256,53452.23436992001 2024-08-22,05:44:44.000,235,10975749,12965,0,1724305483,13046.973062960002,98.95068167999852,53452.430009280004 2024-08-22,05:44:45.000,235,10975727,13045,0,1724305484,13047.262724289998,99.16215558000113,53452.66058424001 2024-08-22,05:44:46.000,235,10975750,12685,0,1724305485,13047.6062761,99.38067861000309,53452.87718496001 2024-08-22,05:44:47.000,235,10975733,13205,0,1724305486,13047.92961898,99.52166121000482,53453.002953120005 2024-08-22,05:44:48.000,235,10975719,13045,0,1724305487,13048.212544000002,99.76133163000486,53453.28243792001 2024-08-22,05:44:49.000,235,10975731,12805,0,1724305488,13048.549359499993,99.89526509999996,53453.49903864001 2024-08-22,05:44:50.000,235,10975762,12805,0,1724305489,13048.86596607,100.0996898700032,53453.71563936001 2024-08-22,05:44:51.000,235,10975724,12605,0,1724305490,13049.12868216,100.19837769000151,53453.960188560006 2024-08-22,05:44:52.000,235,10975778,13005,0,1724305491,13049.357716699997,100.35345855000196,53454.20473776 2024-08-22,05:44:53.000,235,10975741,12925,0,1724305492,13049.606960169993,100.43804811000155,53454.44928696 2024-08-22,05:44:54.000,235,10975761,12965,0,1724305493,13049.788840539994,100.54378505999921,53454.7078104 2024-08-22,05:44:55.000,235,10975761,12805,0,1724305494,13049.903357809999,100.64247288000479,53454.93139824 2024-08-22,05:44:56.000,235,10975740,12685,0,1724305495,13050.091974489995,100.72706244000437,53455.16896032 2024-08-22,05:44:57.000,235,10975736,12605,0,1724305496,13050.132392349995,100.73411157000373,53455.42748376 2024-08-22,05:44:58.000,235,10975756,13005,0,1724305497,13050.24690962,100.78345547999925,53455.6510716 2024-08-22,05:44:59.000,235,10975741,13045,0,1724305498,13050.22670069,100.8046028700046,53455.84671096001 2024-08-22,05:45:00.000,235,10975724,13045,0,1724305499,13050.22670069,100.8398485200014,53456.04933744 2024-08-22,05:45:01.000,235,10975753,12765,0,1724305500,13050.193019139995,100.83279939000204,53456.29388664 2024-08-22,05:45:02.000,235,10975733,12925,0,1724305501,13050.13912865999,100.8398485200014,53456.489526 2024-08-22,05:45:03.000,235,10975737,13045,0,1724305502,13050.04482032,100.81165200000396,53456.643242640006 2024-08-22,05:45:04.000,235,10975766,12765,0,1724305503,13049.930303049994,100.77640634999989,53456.78298504001 2024-08-22,05:45:05.000,235,10975726,12925,0,1724305504,13049.768631609993,100.75525896000181,53456.978624400006 2024-08-22,05:45:06.000,235,10975769,12845,0,1724305505,13049.566542309993,100.70591504999902,53457.076444080005 2024-08-22,05:45:07.000,235,10975728,13125,0,1724305506,13049.391398250002,100.64952201000415,53457.21618648001 2024-08-22,05:45:08.000,235,10975758,12925,0,1724305507,13049.202781569991,100.64952201000415,53457.2581092 2024-08-22,05:45:09.000,235,10975751,12925,0,1724305508,13048.993955959995,100.6283746199988,53457.341954640004 2024-08-22,05:45:10.000,235,10975748,13205,0,1724305509,13048.73797617999,100.57198158000392,53457.3978516 2024-08-22,05:45:11.000,235,10975769,12685,0,1724305510,13048.502205329998,100.54378505999921,53457.48868416 2024-08-22,05:45:12.000,235,10975746,12965,0,1724305511,13048.192335070002,100.48739202000434,53457.45374856001 2024-08-22,05:45:13.000,235,10975750,12925,0,1724305512,13047.97003684,100.40280246000475,53457.509645520004 2024-08-22,05:45:14.000,235,10975772,12885,0,1724305513,13047.70058443999,100.33936029000324,53457.51663264 2024-08-22,05:45:15.000,235,10975726,12845,0,1724305514,13047.464813589999,100.26886899000237,53457.47470992001 2024-08-22,05:45:16.000,235,10975740,13005,0,1724305515,13047.148207019993,100.17018117000407,53457.45374856001 2024-08-22,05:45:17.000,235,10975786,12925,0,1724305516,13046.851809380001,100.08559161000449,53457.40483872001 2024-08-22,05:45:18.000,235,10975736,12965,0,1724305517,13046.56888436,99.97985465999955,53457.362916000005 2024-08-22,05:45:19.000,235,10975717,12765,0,1724305518,13046.272486719994,99.83182292999845,53457.30701904001 2024-08-22,05:45:20.000,235,10975747,12885,0,1724305519,13046.043452179998,99.76838076000422,53457.23714784001 2024-08-22,05:45:21.000,235,10975747,12885,0,1724305520,13045.821153949997,99.6414964200012,53457.16028952 2024-08-22,05:45:22.000,235,10975714,12805,0,1724305521,13045.585383099991,99.52166121000482,53457.13234104 2024-08-22,05:45:23.000,235,10975724,12925,0,1724305522,13045.28898546,99.47936643000139,53456.97163728001 2024-08-22,05:45:24.000,235,10975754,13125,0,1724305523,13045.053214609994,99.3947768700018,53456.89477896 2024-08-22,05:45:25.000,235,10975736,13005,0,1724305524,13044.750080659993,99.32428557000094,53456.76202368001 2024-08-22,05:45:26.000,235,10975787,13125,0,1724305525,13044.527782429992,99.28199079000478,53456.66420400001 2024-08-22,05:45:27.000,235,10975765,12765,0,1724305526,13044.33242944,99.21854862000328,53456.524461600005 2024-08-22,05:45:28.000,235,10975707,12885,0,1724305527,13044.14381275999,99.1198607999977,53456.42664192001 2024-08-22,05:45:29.000,235,10975757,12885,0,1724305528,13043.90804191,99.04232037000475,53456.2449768 2024-08-22,05:45:30.000,235,10975770,12925,0,1724305529,13043.746370469999,99.03527123999811,53456.16113136001 2024-08-22,05:45:31.000,235,10975740,12965,0,1724305530,13043.557753790003,98.9859273300026,53456.04933744 2024-08-22,05:45:32.000,235,10975727,13005,0,1724305531,13043.375873420002,98.88019037999766,53455.916582159996 2024-08-22,05:45:33.000,235,10975741,12685,0,1724305532,13043.193993050001,98.76035517000128,53455.81177536 2024-08-22,05:45:34.000,235,10975738,12765,0,1724305533,13042.98516743999,98.65461822000361,53455.69299432 2024-08-22,05:45:35.000,235,10975715,12925,0,1724305534,13042.756132899995,98.60527431000082,53455.53229056 2024-08-22,05:45:36.000,235,10975727,13045,0,1724305535,13042.574252529994,98.5911760500021,53455.350625440005 2024-08-22,05:45:37.000,235,10975752,13005,0,1724305536,13042.399108469988,98.53478300999996,53455.31568984 2024-08-22,05:45:38.000,235,10975706,12925,0,1724305537,13042.223964409997,98.44314432000101,53455.16896032 2024-08-22,05:45:39.000,235,10975750,13125,0,1724305538,13042.048820349992,98.32330911000463,53455.02921792 2024-08-22,05:45:40.000,235,10975714,12845,0,1724305539,13041.880412599996,98.21757215999969,53454.93838536001 2024-08-22,05:45:41.000,235,10975779,13165,0,1724305540,13041.63116913,98.09773695000331,53454.77069448001 2024-08-22,05:45:42.000,235,10975716,12765,0,1724305541,13041.46949769,98.0695404299986,53454.62396496001 2024-08-22,05:45:43.000,235,10975712,13165,0,1724305542,13041.200045289988,97.95675435000157,53454.41435136001 2024-08-22,05:45:44.000,235,10975709,13125,0,1724305543,13041.024901229997,97.85101740000391,53454.344480160005 2024-08-22,05:45:45.000,235,10975719,13045,0,1724305544,13040.782394069996,97.71708393000154,53454.127879440006 2024-08-22,05:45:46.000,235,10975707,13005,0,1724305545,13040.57356846,97.6747891499981,53454.03704688 2024-08-22,05:45:47.000,235,10975715,12845,0,1724305546,13040.317588679995,97.5126591599983,53453.86236888001 2024-08-22,05:45:48.000,235,10975744,12805,0,1724305547,13040.115499379994,97.42806959999871,53453.722626480005 2024-08-22,05:45:49.000,235,10975757,13045,0,1724305548,13039.852783289993,97.28003787000489,53453.54096136 2024-08-22,05:45:50.000,235,10975733,12685,0,1724305549,13039.583330889996,97.14610440000251,53453.42218032 2024-08-22,05:45:51.000,235,10975757,12965,0,1724305550,13039.381241589996,96.9839744100027,53453.268463680004 2024-08-22,05:45:52.000,235,10975754,12685,0,1724305551,13039.098316569994,96.87823745999776,53453.03788872 2024-08-22,05:45:53.000,235,10975715,13005,0,1724305552,13038.842336789989,96.78659876999882,53452.89814632001 2024-08-22,05:45:54.000,235,10975779,13005,0,1724305553,13038.505521289997,96.65266530000372,53452.716481200005 2024-08-22,05:45:55.000,235,10975693,13285,0,1724305554,13038.25627782,96.50463357000262,53452.63263576 2024-08-22,05:45:56.000,235,10975755,12845,0,1724305555,13037.9733528,96.38479835999897,53452.38808656 2024-08-22,05:45:57.000,235,10975725,12845,0,1724305556,13037.663482539989,96.25791402000323,53452.18546008001 2024-08-22,05:45:58.000,235,10975697,12885,0,1724305557,13037.360348590002,96.09578403000341,53452.03174344 2024-08-22,05:45:59.000,235,10975703,12965,0,1724305558,13037.144786669996,95.98299794999912,53451.8430912 2024-08-22,05:46:00.000,235,10975732,12725,0,1724305559,13036.90901581999,95.86316274000274,53451.68238744001 2024-08-22,05:46:01.000,235,10975730,12965,0,1724305560,13036.61261818,95.722180140001,53451.41687688001 2024-08-22,05:46:02.000,235,10975742,13045,0,1724305561,13036.370111019998,95.63759058000142,53451.20027616001 2024-08-22,05:46:03.000,235,10975722,13285,0,1724305562,13036.066977069997,95.58824666999863,53451.01162392001 2024-08-22,05:46:04.000,235,10975770,13045,0,1724305563,13035.77731574,95.55300102000183,53450.8299588 2024-08-22,05:46:05.000,235,10975749,12925,0,1724305564,13035.52807226999,95.43316580999817,53450.59239672 2024-08-22,05:46:06.000,235,10975718,12805,0,1724305565,13035.299037729994,95.34152711999923,53450.34086040001 2024-08-22,05:46:07.000,235,10975727,13045,0,1724305566,13035.110421049998,95.24988843000028,53450.15919528 2024-08-22,05:46:08.000,235,10975747,12645,0,1724305567,13034.874650199992,95.23579017000156,53449.935607440006 2024-08-22,05:46:09.000,235,10975728,12965,0,1724305568,13034.679297210001,95.15824974000134,53449.70503248 2024-08-22,05:46:10.000,235,10975739,12685,0,1724305569,13034.47720791,95.10185669999919,53449.56529008 2024-08-22,05:46:11.000,235,10975759,12805,0,1724305570,13034.29532754,95.00316888000089,53449.327728 2024-08-22,05:46:12.000,235,10975761,12645,0,1724305571,13034.079765619994,94.89038280000386,53449.12510152 2024-08-22,05:46:13.000,235,10975774,12765,0,1724305572,13033.938303109993,94.77759671999956,53448.9434364 2024-08-22,05:46:14.000,235,10975738,13005,0,1724305573,13033.749686429997,94.68595803000062,53448.73382280001 2024-08-22,05:46:15.000,235,10975761,12925,0,1724305574,13033.547597129997,94.60136847000103,53448.50324784 2024-08-22,05:46:16.000,235,10975759,12965,0,1724305575,13033.37918938,94.52382804000081,53448.356518320004 2024-08-22,05:46:17.000,235,10975746,12885,0,1724305576,13033.23099055999,94.45333673999994,53448.16786608 2024-08-22,05:46:18.000,235,10975739,12765,0,1724305577,13033.082791739995,94.40399283000443,53447.972226720005 2024-08-22,05:46:19.000,235,10975737,12965,0,1724305578,13032.934592919999,94.30530500999885,53447.7905616 2024-08-22,05:46:20.000,235,10975743,12885,0,1724305579,13032.853757199999,94.3264524000042,53447.539025280006 2024-08-22,05:46:21.000,235,10975752,12725,0,1724305580,13032.759448859993,94.24891197000397,53447.40627 2024-08-22,05:46:22.000,235,10975734,12565,0,1724305581,13032.665140519988,94.22776457999862,53447.21063064 2024-08-22,05:46:23.000,235,10975774,12885,0,1724305582,13032.577568489993,94.16432241000439,53447.084862480006 2024-08-22,05:46:24.000,235,10975762,12925,0,1724305583,13032.483260150002,94.14317501999903,53446.90319736 2024-08-22,05:46:25.000,235,10975740,12765,0,1724305584,13032.469787529997,94.07268371999817,53446.749480720006 2024-08-22,05:46:26.000,235,10975769,12565,0,1724305585,13032.442842290002,94.0797328500048,53446.59576408 2024-08-22,05:46:27.000,235,10975718,12885,0,1724305586,13032.463051220002,94.07268371999817,53446.4280732 2024-08-22,05:46:28.000,235,10975737,12725,0,1724305587,13032.422633360002,94.10088024000288,53446.344227760004 2024-08-22,05:46:29.000,235,10975721,12765,0,1724305588,13032.375479189992,94.03038894000201,53446.19051112001 2024-08-22,05:46:30.000,235,10975741,12645,0,1724305589,13032.335061329992,94.00924155000394,53446.09967856001 2024-08-22,05:46:31.000,235,10975750,13005,0,1724305590,13032.308116089996,94.00219242000458,53445.92500056 2024-08-22,05:46:32.000,235,10975797,12925,0,1724305591,13032.281170850001,94.00219242000458,53445.81320664001 2024-08-22,05:46:33.000,235,10975767,12885,0,1724305592,13032.260961920001,94.00219242000458,53445.66647712001 2024-08-22,05:46:34.000,235,10975763,12965,0,1724305593,13032.267698229996,93.97399589999986,53445.5546832 2024-08-22,05:46:35.000,235,10975779,12965,0,1724305594,13032.227280369996,93.97399589999986,53445.44288928 2024-08-22,05:46:36.000,235,10975771,12965,0,1724305595,13032.132972029991,94.00219242000458,53445.3450696 2024-08-22,05:46:37.000,235,10975728,12605,0,1724305596,13032.126235719996,93.9669467700005,53445.22628856 2024-08-22,05:46:38.000,235,10975781,13005,0,1724305597,13032.11276309999,93.93875025000307,53445.14244312001 2024-08-22,05:46:39.000,235,10975746,12845,0,1724305598,13032.09929048,93.85416069000348,53445.07955904 2024-08-22,05:46:40.000,235,10975735,12805,0,1724305599,13032.09929048,93.84006243000476,53444.99571360001 2024-08-22,05:46:41.000,235,10975714,13325,0,1724305600,13032.11949941,93.85416069000348,53444.93981664 2024-08-22,05:46:42.000,235,10975718,12965,0,1724305601,13032.11276309999,93.86120982000284,53444.79308712 2024-08-22,05:46:43.000,235,10975822,12845,0,1724305602,13032.025191069995,93.79776765000133,53444.7162288 2024-08-22,05:46:44.000,235,10975761,13045,0,1724305603,13032.01845476,93.81891503999941,53444.632383359996 2024-08-22,05:46:45.000,235,10975758,12805,0,1724305604,13032.01845476,93.79776765000133,53444.56251216001 2024-08-22,05:46:46.000,235,10975789,12965,0,1724305605,13031.99150951999,93.80481678000069,53444.49264096001 2024-08-22,05:46:47.000,235,10975784,12805,0,1724305606,13031.97130058999,93.80481678000069,53444.42975688 2024-08-22,05:46:48.000,235,10975731,12885,0,1724305607,13031.89046486999,93.81186591000005,53444.30398872001 2024-08-22,05:46:49.000,235,10975750,12885,0,1724305608,13031.883728559995,93.78366939000261,53444.20616904001 2024-08-22,05:46:50.000,235,10975765,12965,0,1724305609,13031.87699225,93.7554728699979,53444.164246320004 2024-08-22,05:46:51.000,235,10975765,12885,0,1724305610,13031.79615653,93.71317809000175,53444.066426640005 2024-08-22,05:46:52.000,235,10975745,12845,0,1724305611,13031.782683909994,93.7202272200011,53444.066426640005 2024-08-22,05:46:53.000,235,10975734,12765,0,1724305612,13031.735529739999,93.7554728699979,53443.9825812 2024-08-22,05:46:54.000,235,10975805,12805,0,1724305613,13031.70858449999,93.73432547999982,53443.92668424 2024-08-22,05:46:55.000,235,10975778,12885,0,1724305614,13031.654694019999,93.69907983000303,53443.828864560004 2024-08-22,05:46:56.000,235,10975761,13165,0,1724305615,13031.607539849989,93.76252200000454,53443.76598048 2024-08-22,05:46:57.000,235,10975728,12685,0,1724305616,13031.580594609994,93.7695711300039,53443.71008352 2024-08-22,05:46:58.000,235,10975741,13125,0,1724305617,13031.493022579998,93.7554728699979,53443.661173680004 2024-08-22,05:46:59.000,235,10975782,12885,0,1724305618,13031.425659480003,93.74842373999854,53443.57034112 2024-08-22,05:47:00.000,235,10975769,12965,0,1724305619,13031.439132099993,93.77662026000326,53443.59130248 2024-08-22,05:47:01.000,235,10975740,12885,0,1724305620,13031.479549959993,93.79071852000197,53443.50745704001 2024-08-22,05:47:02.000,235,10975801,12925,0,1724305621,13031.425659480003,93.80481678000069,53443.4236116 2024-08-22,05:47:03.000,235,10975755,13125,0,1724305622,13031.445868409988,93.81891503999941,53443.38867600001 2024-08-22,05:47:04.000,235,10975750,13165,0,1724305623,13031.466077339988,93.84711156000412,53443.33976616001 2024-08-22,05:47:05.000,235,10975751,12805,0,1724305624,13031.486286269988,93.87530808000156,53443.24194648 2024-08-22,05:47:06.000,235,10975794,12885,0,1724305625,13031.479549959993,93.89645546999964,53443.213998 2024-08-22,05:47:07.000,235,10975730,12925,0,1724305626,13031.479549959993,93.88940634000028,53443.158101040004 2024-08-22,05:47:08.000,235,10975764,12765,0,1724305627,13031.519967819993,93.93875025000307,53443.13015256001 2024-08-22,05:47:09.000,235,10975778,13005,0,1724305628,13031.540176749993,93.93170112000371,53443.0742556 2024-08-22,05:47:10.000,235,10975780,12965,0,1724305629,13031.560385679993,93.98104502999922,53442.96246168001 2024-08-22,05:47:11.000,235,10975766,13085,0,1724305630,13031.614276159999,93.98809415999858,53442.97643592 2024-08-22,05:47:12.000,235,10975774,12805,0,1724305631,13031.634485089999,94.0162906800033,53442.9694488 2024-08-22,05:47:13.000,235,10975763,12965,0,1724305632,13031.607539849989,94.05858545999945,53442.8995776 2024-08-22,05:47:14.000,235,10975772,12925,0,1724305633,13031.641221399994,94.08678198000416,53442.86464200001 2024-08-22,05:47:15.000,235,10975767,13125,0,1724305634,13031.627748779989,94.10088024000288,53442.78079656 2024-08-22,05:47:16.000,235,10975764,12765,0,1724305635,13031.68837556999,94.12202763000096,53442.773809440005 2024-08-22,05:47:17.000,235,10975731,13005,0,1724305636,13031.735529739999,94.2136663199999,53442.773809440005 2024-08-22,05:47:18.000,235,10975765,12605,0,1724305637,13031.74900235999,94.24891197000397,53442.71791248001 2024-08-22,05:47:19.000,235,10975748,13085,0,1724305638,13031.7759476,94.3264524000042,53442.675989760006 2024-08-22,05:47:20.000,235,10975771,12965,0,1724305639,13031.79615653,94.40399283000443,53442.675989760006 2024-08-22,05:47:21.000,235,10975752,13005,0,1724305640,13031.843310699995,94.48858239000401,53442.655028400004 2024-08-22,05:47:22.000,235,10975770,12765,0,1724305641,13031.903937489995,94.53087717000017,53442.66201552 2024-08-22,05:47:23.000,235,10975792,13125,0,1724305642,13031.93761904,94.59431934000168,53442.63406704 2024-08-22,05:47:24.000,235,10975810,12605,0,1724305643,13031.99150951999,94.6718597700019,53442.606118560005 2024-08-22,05:47:25.000,235,10975765,12925,0,1724305644,13032.085817859996,94.74235107000277,53442.62009280001 2024-08-22,05:47:26.000,235,10975742,12925,0,1724305645,13032.11949941,94.84103889000107,53442.59214432 2024-08-22,05:47:27.000,235,10975817,12925,0,1724305646,13032.1801262,94.91153019000194,53442.61310568 2024-08-22,05:47:28.000,235,10975785,12685,0,1724305647,13032.240752990001,95.00316888000089,53442.5851572 2024-08-22,05:47:29.000,235,10975809,12805,0,1724305648,13032.308116089996,95.10890582999855,53442.57118296 2024-08-22,05:47:30.000,235,10975738,12765,0,1724305649,13032.388951809997,95.20759365000413,53442.63406704 2024-08-22,05:47:31.000,235,10975788,13005,0,1724305650,13032.483260150002,95.31333060000179,53442.63406704 2024-08-22,05:47:32.000,235,10975770,12685,0,1724305651,13032.577568489993,95.4120184200001,53442.655028400004 2024-08-22,05:47:33.000,235,10975765,13085,0,1724305652,13032.698822069993,95.50365710999904,53442.64105416 2024-08-22,05:47:34.000,235,10975796,12965,0,1724305653,13032.799866719994,95.55300102000183,53442.73887384 2024-08-22,05:47:35.000,235,10975738,13005,0,1724305654,13032.90764767999,95.59529579999798,53442.74586096001 2024-08-22,05:47:36.000,235,10975772,12765,0,1724305655,13033.02890125999,95.6869344900042,53442.79477080001 2024-08-22,05:47:37.000,235,10975766,13005,0,1724305656,13033.143418529995,95.74332752999908,53442.85765488 2024-08-22,05:47:38.000,235,10975754,12685,0,1724305657,13033.23099055999,95.8702118700021,53442.88560336001 2024-08-22,05:47:39.000,235,10975784,12565,0,1724305658,13033.29161734999,95.91955578000488,53442.85066776 2024-08-22,05:47:40.000,235,10975748,12965,0,1724305659,13033.426343549996,96.01119447000383,53442.99739728 2024-08-22,05:47:41.000,235,10975774,12965,0,1724305660,13033.513915579992,96.08873490000406,53443.01835864 2024-08-22,05:47:42.000,235,10975796,13125,0,1724305661,13033.648641779997,96.16627533000428,53443.0742556 2024-08-22,05:47:43.000,235,10975766,12685,0,1724305662,13033.776631669993,96.28611054000066,53443.11617832 2024-08-22,05:47:44.000,235,10975807,13005,0,1724305663,13033.904621559988,96.39184748999833,53443.123165439996 2024-08-22,05:47:45.000,235,10975766,12885,0,1724305664,13034.019138829994,96.49758444000327,53443.19303664 2024-08-22,05:47:46.000,235,10975797,13165,0,1724305665,13034.086501929989,96.63151790999837,53443.24194648 2024-08-22,05:47:47.000,235,10975765,12885,0,1724305666,13034.19428289,96.73020573000395,53443.290856319996 2024-08-22,05:47:48.000,235,10975793,12885,0,1724305667,13034.31553647,96.8711883299984,53443.41662448001 2024-08-22,05:47:49.000,235,10975799,13045,0,1724305668,13034.43679005,96.96282702000462,53443.40265024 2024-08-22,05:47:50.000,235,10975809,12965,0,1724305669,13034.591725179991,97.07561310000165,53443.5284184 2024-08-22,05:47:51.000,235,10975757,12925,0,1724305670,13034.692769829991,97.18135004999931,53443.54937976 2024-08-22,05:47:52.000,235,10975743,13005,0,1724305671,13034.854441269992,97.25889047999954,53443.612263840005 2024-08-22,05:47:53.000,235,10975725,12965,0,1724305672,13034.995903779993,97.3787256900032,53443.72405776001 2024-08-22,05:47:54.000,235,10975769,13045,0,1724305673,13035.117157359993,97.47036438000214,53443.779954720005 2024-08-22,05:47:55.000,235,10975775,13125,0,1724305674,13035.211465699998,97.61839611000323,53443.849825920006 2024-08-22,05:47:56.000,235,10975740,12725,0,1724305675,13035.352928209999,97.71003480000218,53443.90572288 2024-08-22,05:47:57.000,235,10975759,12925,0,1724305676,13035.51459965,97.79462436000176,53444.01052968001 2024-08-22,05:47:58.000,235,10975760,12925,0,1724305677,13035.64932584999,97.88626305000071,53444.115336480005 2024-08-22,05:47:59.000,235,10975769,13045,0,1724305678,13035.743634189996,97.99904912999773,53444.164246320004 2024-08-22,05:48:00.000,235,10975774,12845,0,1724305679,13035.844678839996,98.11183521000203,53444.19918192 2024-08-22,05:48:01.000,235,10975779,12925,0,1724305680,13035.965932419997,98.21757215999969,53444.29001448 2024-08-22,05:48:02.000,235,10975739,12925,0,1724305681,13036.066977069997,98.30921084999864,53444.401808400005 2024-08-22,05:48:03.000,235,10975809,13005,0,1724305682,13036.228648509998,98.35855476000143,53444.40879552 2024-08-22,05:48:04.000,235,10975779,12845,0,1724305683,13036.363374709988,98.47134083999845,53444.51360232001 2024-08-22,05:48:05.000,235,10975762,12845,0,1724305684,13036.511573529999,98.58412692000275,53444.59744776 2024-08-22,05:48:06.000,235,10975730,12605,0,1724305685,13036.659772349994,98.68986387000041,53444.618409120005 2024-08-22,05:48:07.000,235,10975779,13005,0,1724305686,13036.85512534,98.74625691000256,53444.81404848 2024-08-22,05:48:08.000,235,10975758,13165,0,1724305687,13036.96964260999,98.80969908000407,53444.84199696 2024-08-22,05:48:09.000,235,10975831,12965,0,1724305688,13037.104368809996,98.89428864000365,53444.91186816 2024-08-22,05:48:10.000,235,10975772,12925,0,1724305689,13037.353612279992,99.06346776000282,53445.01667496001 2024-08-22,05:48:11.000,235,10975783,12965,0,1724305690,13037.481602170003,99.19740122999792,53445.14943024 2024-08-22,05:48:12.000,235,10975763,12765,0,1724305691,13037.616328369993,99.30313818000286,53445.25423704 2024-08-22,05:48:13.000,235,10975721,12965,0,1724305692,13037.78473611999,99.38772774000245,53445.338082480004 2024-08-22,05:48:14.000,235,10975765,12845,0,1724305693,13037.99356173,99.48641556000075,53445.42891504001 2024-08-22,05:48:15.000,235,10975744,12845,0,1724305694,13038.182178409996,99.59215250999841,53445.49878624001 2024-08-22,05:48:16.000,235,10975768,13085,0,1724305695,13038.444894499997,99.690840330004,53445.65949 2024-08-22,05:48:17.000,235,10975743,12845,0,1724305696,13038.660456420002,99.81067554000037,53445.80621952 2024-08-22,05:48:18.000,235,10975735,12805,0,1724305697,13038.855809409994,99.92346162000467,53445.94596192 2024-08-22,05:48:19.000,235,10975782,12685,0,1724305698,13039.04442608999,100.02214944000298,53445.98788464 2024-08-22,05:48:20.000,235,10975747,12965,0,1724305699,13039.300405869995,100.12788639000064,53446.197498240006 2024-08-22,05:48:21.000,235,10975739,12885,0,1724305700,13039.455341,100.20542682000087,53446.27435656 2024-08-22,05:48:22.000,235,10975781,12845,0,1724305701,13039.664166609997,100.29001638000045,53446.42108608 2024-08-22,05:48:23.000,235,10975761,13125,0,1724305702,13039.899937460003,100.41690072000347,53446.57480272001 2024-08-22,05:48:24.000,235,10975788,12885,0,1724305703,13040.095290449994,100.57903071000328,53446.728519360004 2024-08-22,05:48:25.000,235,10975759,12845,0,1724305704,13040.297379749994,100.70591504999902,53446.88922312001 2024-08-22,05:48:26.000,235,10975720,12685,0,1724305705,13040.46578749999,100.74820983000245,53447.014991280004 2024-08-22,05:48:27.000,235,10975755,12965,0,1724305706,13040.640931559996,100.76230809000117,53447.1617208 2024-08-22,05:48:28.000,235,10975781,12805,0,1724305707,13040.795866690001,100.74820983000245,53447.31543744 2024-08-22,05:48:29.000,235,10975719,12765,0,1724305708,13040.890175029992,100.76935722000053,53447.40627 2024-08-22,05:48:30.000,235,10975794,12885,0,1724305709,13041.065319089998,100.81165200000396,53447.518063920004 2024-08-22,05:48:31.000,235,10975761,13045,0,1724305710,13041.206781599998,100.93148721000034,53447.706716160006 2024-08-22,05:48:32.000,235,10975770,12845,0,1724305711,13041.341507799989,101.00902764000057,53447.853445680004 2024-08-22,05:48:33.000,235,10975782,13005,0,1724305712,13041.46949769,101.06542068000272,53447.97921384 2024-08-22,05:48:34.000,235,10975775,13125,0,1724305713,13041.58401495999,101.12181372000487,53448.16786608 2024-08-22,05:48:35.000,235,10975768,12965,0,1724305714,13041.65137806,101.14296111000294,53448.27267288 2024-08-22,05:48:36.000,235,10975753,12725,0,1724305715,13041.759159019995,101.14296111000294,53448.426389520006 2024-08-22,05:48:37.000,235,10975754,13005,0,1724305716,13041.8130495,101.19230501999846,53448.51722208001 2024-08-22,05:48:38.000,235,10975779,12765,0,1724305717,13041.920830459996,101.22050154000317,53448.61504176001 2024-08-22,05:48:39.000,235,10975780,12965,0,1724305718,13041.961248319996,101.2486980600006,53448.7687584 2024-08-22,05:48:40.000,235,10975770,12925,0,1724305719,13042.055556660001,101.34033674999955,53448.84561672 2024-08-22,05:48:41.000,235,10975759,13205,0,1724305720,13042.156601310002,101.38968066000234,53448.97138488001 2024-08-22,05:48:42.000,235,10975752,12605,0,1724305721,13042.217228100002,101.4319754399985,53449.10414016 2024-08-22,05:48:43.000,235,10975775,12965,0,1724305722,13042.244173339997,101.50246673999936,53449.27183104 2024-08-22,05:48:44.000,235,10975771,12765,0,1724305723,13042.311536439993,101.50246673999936,53449.3975992 2024-08-22,05:48:45.000,235,10975766,13125,0,1724305724,13042.365426919998,101.48836848000064,53449.42554768001 2024-08-22,05:48:46.000,235,10975717,12885,0,1724305725,13042.351954299993,101.48131935000129,53449.48843176 2024-08-22,05:48:47.000,235,10975771,12725,0,1724305726,13042.405844779998,101.55885978000151,53449.649135520005 2024-08-22,05:48:48.000,235,10975755,12925,0,1724305727,13042.426053709998,101.55885978000151,53449.719006720006 2024-08-22,05:48:49.000,235,10975717,12925,0,1724305728,13042.486680499998,101.65049847000046,53449.82381352 2024-08-22,05:48:50.000,235,10975714,13085,0,1724305729,13042.607934079999,101.69984238000325,53449.97054304 2024-08-22,05:48:51.000,235,10975720,12965,0,1724305730,13042.70897873,101.74918628999876,53450.06836272 2024-08-22,05:48:52.000,235,10975715,12885,0,1724305731,13042.84370492999,101.77033368000411,53450.152208160005 2024-08-22,05:48:53.000,235,10975714,12805,0,1724305732,13042.98516743999,101.8408249799977,53450.222079360006 2024-08-22,05:48:54.000,235,10975725,13125,0,1724305733,13043.133366260001,101.86902150000242,53450.34784752 2024-08-22,05:48:55.000,235,10975718,12765,0,1724305734,13043.288301389992,101.92541454000457,53450.45964144001 2024-08-22,05:48:56.000,235,10975727,12845,0,1724305735,13043.449972829992,101.96770932000072,53450.606370960006 2024-08-22,05:48:57.000,235,10975784,12805,0,1724305736,13043.618380579988,102.01000410000415,53450.71816488001 2024-08-22,05:48:58.000,235,10975748,13125,0,1724305737,13043.732897849994,102.03820062000159,53450.774061840006 2024-08-22,05:48:59.000,235,10975764,13125,0,1724305738,13043.847415119999,102.08049539999774,53450.920791360004 2024-08-22,05:49:00.000,235,10975738,12725,0,1724305739,13043.94845977,102.08754453000438,53451.06752088 2024-08-22,05:49:01.000,235,10975748,13005,0,1724305740,13044.04276810999,102.10869192000246,53451.19328904 2024-08-22,05:49:02.000,235,10975783,13005,0,1724305741,13044.15054907,102.17213409000396,53451.27014736001 2024-08-22,05:49:03.000,235,10975727,13005,0,1724305742,13044.238121099996,102.22147799999948,53451.38194128 2024-08-22,05:49:04.000,235,10975734,12605,0,1724305743,13044.33242944,102.2355762599982,53451.53565792001 2024-08-22,05:49:05.000,235,10975752,13085,0,1724305744,13044.406528849991,102.26377278000291,53451.661426080005 2024-08-22,05:49:06.000,235,10975761,12845,0,1724305745,13044.440210399996,102.34131321000314,53451.75225864001 2024-08-22,05:49:07.000,235,10975729,12965,0,1724305746,13044.473891950001,102.34131321000314,53451.878026800005 2024-08-22,05:49:08.000,235,10975753,12725,0,1724305747,13044.588409219992,102.29196930000035,53452.08764040001 2024-08-22,05:49:09.000,235,10975722,13125,0,1724305748,13044.574936600002,102.27082191000227,53452.094627520004 2024-08-22,05:49:10.000,235,10975740,12845,0,1724305749,13044.615354460002,102.28492017000099,53452.297254 2024-08-22,05:49:11.000,235,10975731,13045,0,1724305750,13044.662508629997,102.27082191000227,53452.381099440005 2024-08-22,05:49:12.000,235,10975738,12805,0,1724305751,13044.702926489997,102.22852712999884,53452.47891912 2024-08-22,05:49:13.000,235,10975706,12885,0,1724305752,13044.716399110002,102.2355762599982,53452.597700160004 2024-08-22,05:49:14.000,235,10975713,13045,0,1724305753,13044.763553279998,102.20737974000076,53452.65359712 2024-08-22,05:49:15.000,235,10975725,13085,0,1724305754,13044.750080659993,102.19328148000204,53452.73045544001 2024-08-22,05:49:16.000,235,10975748,12885,0,1724305755,13044.797234829988,102.20737974000076,53452.84224936 2024-08-22,05:49:17.000,235,10975739,13045,0,1724305756,13044.857861619988,102.25672365000355,53452.9610304 2024-08-22,05:49:18.000,235,10975742,12845,0,1724305757,13044.891543169993,102.24967452000419,53453.051862960005 2024-08-22,05:49:19.000,235,10975713,13125,0,1724305758,13044.918488409989,102.26377278000291,53453.08679856 2024-08-22,05:49:20.000,235,10975732,12965,0,1724305759,13044.972378889994,102.24262539000483,53453.21256672001 2024-08-22,05:49:21.000,235,10975700,12925,0,1724305760,13045.006060439999,102.31311668999842,53453.26147656001 2024-08-22,05:49:22.000,235,10975721,12765,0,1724305761,13045.026269369999,102.28492017000099,53453.29641216 2024-08-22,05:49:23.000,235,10975706,12725,0,1724305762,13045.053214609994,102.31311668999842,53453.42916744001 2024-08-22,05:49:24.000,235,10975707,12925,0,1724305763,13045.012796749994,102.3483623400025,53453.457115920006 2024-08-22,05:49:25.000,235,10975686,12805,0,1724305764,13045.019533059989,102.36246060000121,53453.52 2024-08-22,05:49:26.000,235,10975703,12965,0,1724305765,13045.03974198999,102.39770624999801,53453.5898712 2024-08-22,05:49:27.000,235,10975702,12805,0,1724305766,13045.046478299999,102.42590277000272,53453.63179392 2024-08-22,05:49:28.000,235,10975731,12765,0,1724305767,13045.066687229999,102.46114841999952,53453.71563936001 2024-08-22,05:49:29.000,235,10975735,12965,0,1724305768,13045.086896159999,102.53868884999974,53453.77852344 2024-08-22,05:49:30.000,235,10975719,12605,0,1724305769,13045.046478299999,102.60213102000125,53453.85538176 2024-08-22,05:49:31.000,235,10975725,12925,0,1724305770,13045.053214609994,102.70786796999892,53453.869356 2024-08-22,05:49:32.000,235,10975720,13285,0,1724305771,13045.006060439999,102.78540839999914,53453.90429160001 2024-08-22,05:49:33.000,235,10975719,12885,0,1724305772,13045.026269369999,102.82770318000257,53454.02307264 2024-08-22,05:49:34.000,235,10975708,12685,0,1724305773,13044.958906269989,102.86999795999873,53454.00211128001 2024-08-22,05:49:35.000,235,10975752,12965,0,1724305774,13044.938697339989,102.86294882999937,53454.09294384 2024-08-22,05:49:36.000,235,10975711,12925,0,1724305775,13044.891543169993,102.87704708999809,53454.07896960001 2024-08-22,05:49:37.000,235,10975719,12925,0,1724305776,13044.851125309993,102.91229274000216,53454.12089232001 2024-08-22,05:49:38.000,235,10975703,12845,0,1724305777,13044.790498519993,102.9404892599996,53454.127879440006 2024-08-22,05:49:39.000,235,10975765,13085,0,1724305778,13044.783762209998,102.93344013000024,53454.19076352 2024-08-22,05:49:40.000,235,10975764,12725,0,1724305779,13044.723135419998,102.98983317000238,53454.21172488 2024-08-22,05:49:41.000,235,10975772,12605,0,1724305780,13044.709662799993,102.97573491000367,53454.239673359996 2024-08-22,05:49:42.000,235,10975734,12885,0,1724305781,13044.628827079992,103.01098056000046,53454.26063472 2024-08-22,05:49:43.000,235,10975735,12765,0,1724305782,13044.608618149992,103.01098056000046,53454.239673359996 2024-08-22,05:49:44.000,235,10975711,12965,0,1724305783,13044.534518740002,102.96868578000431,53454.28159608 2024-08-22,05:49:45.000,235,10975738,13125,0,1724305784,13044.440210399996,103.0039314300011,53454.2536476 2024-08-22,05:49:46.000,235,10975717,12885,0,1724305785,13044.366110989991,102.96868578000431,53454.2536476 2024-08-22,05:49:47.000,235,10975737,12885,0,1724305786,13044.22464847999,102.9404892599996,53454.26063472 2024-08-22,05:49:48.000,235,10975741,12885,0,1724305787,13044.06971335,102.88409622000472,53454.295570320006 2024-08-22,05:49:49.000,235,10975782,12845,0,1724305788,13043.94845977,102.7924575299985,53454.19775064001 2024-08-22,05:49:50.000,235,10975724,12925,0,1724305789,13043.867624049999,102.76426101000106,53454.225699120005 2024-08-22,05:49:51.000,235,10975712,13165,0,1724305790,13043.746370469999,102.72196623000491,53454.23268624 2024-08-22,05:49:52.000,235,10975717,12885,0,1724305791,13043.625116889998,102.67262232000212,53454.21871200001 2024-08-22,05:49:53.000,235,10975758,12925,0,1724305792,13043.476918070002,102.60213102000125,53454.15582792 2024-08-22,05:49:54.000,235,10975691,13125,0,1724305793,13043.348928179992,102.53163972000038,53454.127879440006 2024-08-22,05:49:55.000,235,10975747,12845,0,1724305794,13043.200729359996,102.42590277000272,53454.07198248001 2024-08-22,05:49:56.000,235,10975743,12805,0,1724305795,13043.106421019991,102.35541147000185,53454.03704688 2024-08-22,05:49:57.000,235,10975748,12965,0,1724305796,13042.938013269995,102.2355762599982,53453.93224008001 2024-08-22,05:49:58.000,235,10975721,12925,0,1724305797,13042.857177549995,102.15803582999797,53453.93224008001 2024-08-22,05:49:59.000,235,10975695,13005,0,1724305798,13042.72245134999,102.05934800999967,53453.83442040001 2024-08-22,05:50:00.000,235,10975738,13045,0,1724305799,13042.547307289999,101.93951280000329,53453.841407520005 2024-08-22,05:50:01.000,235,10975730,13085,0,1724305800,13042.426053709998,101.8408249799977,53453.70865224 2024-08-22,05:50:02.000,235,10975688,12925,0,1724305801,13042.257645960002,101.73508803000004,53453.65275528 2024-08-22,05:50:03.000,235,10975748,12925,0,1724305802,13042.075765590002,101.67164585999853,53453.5898712 2024-08-22,05:50:04.000,235,10975711,12765,0,1724305803,13041.954512010001,101.56590891000087,53453.49205152 2024-08-22,05:50:05.000,235,10975728,12765,0,1724305804,13041.77263164,101.48836848000064,53453.35230912 2024-08-22,05:50:06.000,235,10975750,12885,0,1724305805,13041.658114369995,101.37558240000362,53453.24051520001 2024-08-22,05:50:07.000,235,10975739,12645,0,1724305806,13041.476233999994,101.32623849000083,53453.17763112 2024-08-22,05:50:08.000,235,10975717,13005,0,1724305807,13041.348244109999,101.2486980600006,53453.06583720001 2024-08-22,05:50:09.000,235,10975739,12925,0,1724305808,13041.247199459998,101.11476458999823,53452.92609480001 2024-08-22,05:50:10.000,235,10975724,12965,0,1724305809,13041.132682189993,101.037224159998,53452.87019784 2024-08-22,05:50:11.000,235,10975731,12845,0,1724305810,13041.085528019998,100.9385363399997,53452.80032664 2024-08-22,05:50:12.000,235,10975713,12805,0,1724305811,13040.997955990002,100.86804503999883,53452.73744256001 2024-08-22,05:50:13.000,235,10975758,12805,0,1724305812,13040.944065509997,100.73411157000373,53452.548790320005 2024-08-22,05:50:14.000,235,10975741,12885,0,1724305813,13040.903647649997,100.67771853000158,53452.47891912 2024-08-22,05:50:15.000,235,10975741,12725,0,1724305814,13040.869966099992,100.52263767000113,53452.37411232001 2024-08-22,05:50:16.000,235,10975701,12765,0,1724305815,13040.869966099992,100.4803428899977,53452.262318400004 2024-08-22,05:50:17.000,235,10975773,12925,0,1724305816,13040.856493480002,100.3816550699994,53452.1924472 2024-08-22,05:50:18.000,235,10975720,12965,0,1724305817,13040.843020859997,100.25477073000366,53452.08065328 2024-08-22,05:50:19.000,235,10975739,13045,0,1724305818,13040.809339309992,100.14903377999872,53452.03174344 2024-08-22,05:50:20.000,235,10975708,12685,0,1724305819,13040.735239900001,100.05739508999977,53451.947898000006 2024-08-22,05:50:21.000,235,10975726,12685,0,1724305820,13040.701558349996,99.93051075000403,53451.829116960005 2024-08-22,05:50:22.000,235,10975729,13045,0,1724305821,13040.69482204,99.81067554000037,53451.780207120006 2024-08-22,05:50:23.000,235,10975781,12965,0,1724305822,13040.661140489996,99.690840330004,53451.661426080005 2024-08-22,05:50:24.000,235,10975750,13125,0,1724305823,13040.65440418,99.57100512000034,53451.63347760001 2024-08-22,05:50:25.000,235,10975748,13125,0,1724305824,13040.60725000999,99.52166121000482,53451.54963216 2024-08-22,05:50:26.000,235,10975728,12965,0,1724305825,13040.539886909995,99.36658035000437,53451.46578672001 2024-08-22,05:50:27.000,235,10975735,13005,0,1724305826,13040.499469049995,99.23969601000135,53451.40290264 2024-08-22,05:50:28.000,235,10975728,12925,0,1724305827,13040.48599642999,99.10576253999898,53451.30508296 2024-08-22,05:50:29.000,235,10975718,12805,0,1724305828,13040.42536963999,98.96477994000452,53451.19328904 2024-08-22,05:50:30.000,235,10975748,13125,0,1724305829,13040.398424399995,98.86609211999894,53451.13739208 2024-08-22,05:50:31.000,235,10975715,13045,0,1724305830,13040.3310613,98.78855168999871,53451.02559816 2024-08-22,05:50:32.000,235,10975727,12805,0,1724305831,13040.3310613,98.71101125999849,53450.9697012 2024-08-22,05:50:33.000,235,10975716,12805,0,1724305832,13040.317588679995,98.61232344000018,53450.920791360004 2024-08-22,05:50:34.000,235,10975762,12845,0,1724305833,13040.36474284999,98.49953736000316,53450.87886864 2024-08-22,05:50:35.000,235,10975750,12765,0,1724305834,13040.32432498999,98.35855476000143,53450.74611336001 2024-08-22,05:50:36.000,235,10975772,12925,0,1724305835,13040.38495177999,98.2810143300012,53450.73213912 2024-08-22,05:50:37.000,235,10975801,12765,0,1724305836,13040.378215469995,98.23167041999841,53450.6203452 2024-08-22,05:50:38.000,235,10975728,12845,0,1724305837,13040.398424399995,98.1823265100029,53450.57842248001 2024-08-22,05:50:39.000,235,10975784,12925,0,1724305838,13040.44557856999,98.10478608000267,53450.49457704 2024-08-22,05:50:40.000,235,10975719,12685,0,1724305839,13040.49273274,98.07658955999796,53450.49457704 2024-08-22,05:50:41.000,235,10975713,12885,0,1724305840,13040.54662321999,97.98495086999901,53450.40374448 2024-08-22,05:50:42.000,235,10975759,12965,0,1724305841,13040.620722629996,97.88626305000071,53450.41073160001 2024-08-22,05:50:43.000,235,10975736,12845,0,1724305842,13040.681349419996,97.81577174999984,53450.35483464 2024-08-22,05:50:44.000,235,10975751,13085,0,1724305843,13040.741976209996,97.74528044999897,53450.33387328 2024-08-22,05:50:45.000,235,10975746,12725,0,1724305844,13040.822811929997,97.71708393000154,53450.33387328 2024-08-22,05:50:46.000,235,10975755,12925,0,1724305845,13040.957538130002,97.66774001999875,53450.250027840004 2024-08-22,05:50:47.000,235,10975759,13005,0,1724305846,13041.004692299997,97.63954350000131,53450.250027840004 2024-08-22,05:50:48.000,235,10975760,13325,0,1724305847,13041.099000640002,97.54790481000236,53450.24304072001 2024-08-22,05:50:49.000,235,10975744,12765,0,1724305848,13041.206781599998,97.46331525000278,53450.201118000004 2024-08-22,05:50:50.000,235,10975703,12885,0,1724305849,13041.321298869989,97.38577482000255,53450.18015664 2024-08-22,05:50:51.000,235,10975723,12925,0,1724305850,13041.395398279994,97.32233265000104,53450.18714376 2024-08-22,05:50:52.000,235,10975753,12845,0,1724305851,13041.50991555,97.28003787000489,53450.152208160005 2024-08-22,05:50:53.000,235,10975716,12965,0,1724305852,13041.557069719995,97.24479222000082,53450.17316952001 2024-08-22,05:50:54.000,235,10975733,13165,0,1724305853,13041.66485067999,97.17430091999995,53450.18714376 2024-08-22,05:50:55.000,235,10975728,12885,0,1724305854,13041.75242271,97.1320061400038,53450.222079360006 2024-08-22,05:50:56.000,235,10975711,12965,0,1724305855,13041.846731049991,97.10380961999908,53450.250027840004 2024-08-22,05:50:57.000,235,10975737,13125,0,1724305856,13041.907357839991,97.03331831999822,53450.26400208001 2024-08-22,05:50:58.000,235,10975720,12685,0,1724305857,13041.974720940001,97.05446571000357,53450.26400208001 2024-08-22,05:50:59.000,235,10975758,12605,0,1724305858,13042.021875109996,97.02626918999886,53450.3059248 2024-08-22,05:51:00.000,235,10975713,13085,0,1724305859,13042.122919759997,97.00512180000078,53450.33387328 2024-08-22,05:51:01.000,235,10975751,13005,0,1724305860,13042.203755479997,96.99807267000142,53450.32688616 2024-08-22,05:51:02.000,235,10975745,12885,0,1724305861,13042.277854890002,96.97692528000334,53450.32688616 2024-08-22,05:51:03.000,235,10975739,12765,0,1724305862,13042.325009059998,96.9205322400012,53450.33387328 2024-08-22,05:51:04.000,235,10975701,12925,0,1724305863,13042.399108469988,96.87823745999776,53450.40374448 2024-08-22,05:51:05.000,235,10975718,13125,0,1724305864,13042.466471569998,96.8852865900044,53450.43169296001 2024-08-22,05:51:06.000,235,10975733,12965,0,1724305865,13042.520362049989,96.86413919999904,53450.49457704 2024-08-22,05:51:07.000,235,10975730,13165,0,1724305866,13042.607934079999,96.76545138000074,53450.55047400001 2024-08-22,05:51:08.000,235,10975715,12925,0,1724305867,13042.648351939999,96.79364789999818,53450.55047400001 2024-08-22,05:51:09.000,235,10975732,12765,0,1724305868,13042.6887698,96.74430399000266,53450.6203452 2024-08-22,05:51:10.000,235,10975774,13005,0,1724305869,13042.776341829995,96.72315660000459,53450.6902164 2024-08-22,05:51:11.000,235,10975735,13005,0,1724305870,13042.84370492999,96.69496007999987,53450.753100480004 2024-08-22,05:51:12.000,235,10975697,12965,0,1724305871,13042.88412278999,96.65266530000372,53450.76707472001 2024-08-22,05:51:13.000,235,10975742,13005,0,1724305872,13042.917804339995,96.60332139000093,53450.8299588 2024-08-22,05:51:14.000,235,10975745,13045,0,1724305873,13042.998640059996,96.63151790999837,53450.81598456001 2024-08-22,05:51:15.000,235,10975763,12685,0,1724305874,13043.01211268,96.59627226000157,53450.90681712 2024-08-22,05:51:16.000,235,10975758,13085,0,1724305875,13043.03232161,96.60332139000093,53450.91380424001 2024-08-22,05:51:17.000,235,10975716,12765,0,1724305876,13043.04579422999,96.61037052000029,53450.96271408001 2024-08-22,05:51:18.000,235,10975722,12925,0,1724305877,13043.086212089991,96.55397747999814,53450.97668832 2024-08-22,05:51:19.000,235,10975725,12725,0,1724305878,13043.119893639996,96.51168270000198,53451.04655952 2024-08-22,05:51:20.000,235,10975698,12925,0,1724305879,13043.200729359996,96.4905353100039,53451.06053376001 2024-08-22,05:51:21.000,235,10975711,12645,0,1724305880,13043.261356149997,96.51168270000198,53451.1443792 2024-08-22,05:51:22.000,235,10975797,12925,0,1724305881,13043.328719249992,96.53987921999942,53451.15136632001 2024-08-22,05:51:23.000,235,10975740,13085,0,1724305882,13043.321982939997,96.50463357000262,53451.18630192 2024-08-22,05:51:24.000,235,10975714,12925,0,1724305883,13043.355664490002,96.54692834999878,53451.27014736001 2024-08-22,05:51:25.000,235,10975734,13045,0,1724305884,13043.362400799997,96.55397747999814,53451.26316024 2024-08-22,05:51:26.000,235,10975733,12845,0,1724305885,13043.362400799997,96.54692834999878,53451.256173120004 2024-08-22,05:51:27.000,235,10975752,13085,0,1724305886,13043.443236519997,96.54692834999878,53451.29809584001 2024-08-22,05:51:28.000,235,10975772,13085,0,1724305887,13043.443236519997,96.51168270000198,53451.38892840001 2024-08-22,05:51:29.000,235,10975731,12805,0,1724305888,13043.449972829992,96.47643704999791,53451.31905720001 2024-08-22,05:51:30.000,235,10975692,13005,0,1724305889,13043.497127000002,96.44824053000048,53451.46578672001 2024-08-22,05:51:31.000,235,10975765,13285,0,1724305890,13043.524072239998,96.43414227000176,53451.4587996 2024-08-22,05:51:32.000,235,10975723,12765,0,1724305891,13043.598171649988,96.4270931400024,53451.57059352 2024-08-22,05:51:33.000,235,10975744,12845,0,1724305892,13043.638589509988,96.43414227000176,53451.598542 2024-08-22,05:51:34.000,235,10975729,13005,0,1724305893,13043.719425229989,96.40594575000432,53451.60552912001 2024-08-22,05:51:35.000,235,10975718,13325,0,1724305894,13043.753106779994,96.40594575000432,53451.67540032 2024-08-22,05:51:36.000,235,10975759,12965,0,1724305895,13043.780052019989,96.38479835999897,53451.70334880001 2024-08-22,05:51:37.000,235,10975751,12605,0,1724305896,13043.874360359994,96.42004401000304,53451.74527152 2024-08-22,05:51:38.000,235,10975715,12925,0,1724305897,13043.887832979999,96.37774922999961,53451.76623288 2024-08-22,05:51:39.000,235,10975703,12805,0,1724305898,13043.92825084,96.39889661999769,53451.86405256 2024-08-22,05:51:40.000,235,10975755,12925,0,1724305899,13043.98887763,96.35660184000153,53451.93392376 2024-08-22,05:51:41.000,235,10975716,13005,0,1724305900,13044.08318596999,96.36365097000089,53451.947898000006 2024-08-22,05:51:42.000,235,10975739,13125,0,1724305901,13044.137076449995,96.3284053200041,53451.9828336 2024-08-22,05:51:43.000,235,10975737,13165,0,1724305902,13044.157285379995,96.32135619000474,53452.045717680005 2024-08-22,05:51:44.000,235,10975722,13045,0,1724305903,13044.170758,96.28611054000066,53452.08065328 2024-08-22,05:51:45.000,235,10975725,13045,0,1724305904,13044.238121099996,96.29315967000002,53452.10860176001 2024-08-22,05:51:46.000,235,10975692,12845,0,1724305905,13044.26506633999,96.25791402000323,53452.15751160001 2024-08-22,05:51:47.000,235,10975732,12965,0,1724305906,13044.305484199991,96.16627533000428,53452.18546008001 2024-08-22,05:51:48.000,235,10975687,12845,0,1724305907,13044.318956819996,96.17332446000364,53452.1924472 2024-08-22,05:51:49.000,235,10975705,12885,0,1724305908,13044.339165749996,96.14512793999893,53452.262318400004 2024-08-22,05:51:50.000,235,10975727,12925,0,1724305909,13044.393056230001,96.05348924999998,53452.31821536 2024-08-22,05:51:51.000,235,10975741,12765,0,1724305910,13044.372847300001,96.02529273000255,53452.35315096001 2024-08-22,05:51:52.000,235,10975706,12805,0,1724305911,13044.393056230001,95.99004707999848,53452.37411232001 2024-08-22,05:51:53.000,235,10975751,13125,0,1724305912,13044.393056230001,95.91250664999825,53452.37411232001 2024-08-22,05:51:54.000,235,10975689,13245,0,1724305913,13044.386319919991,95.83496621999802,53452.381099440005 2024-08-22,05:51:55.000,235,10975720,12725,0,1724305914,13044.352638370001,95.77857318000315,53452.450970640006 2024-08-22,05:51:56.000,235,10975733,12765,0,1724305915,13044.339165749996,95.71513101000164,53452.47891912 2024-08-22,05:51:57.000,235,10975772,12885,0,1724305916,13044.27180265,95.63759058000142,53452.44398352001 2024-08-22,05:51:58.000,235,10975749,12765,0,1724305917,13044.20443954999,95.6234923200027,53452.49289336001 2024-08-22,05:51:59.000,235,10975756,13005,0,1724305918,13044.157285379995,95.5107062399984,53452.51385472 2024-08-22,05:52:00.000,235,10975742,12765,0,1724305919,13044.096658589995,95.43316580999817,53452.48590624 2024-08-22,05:52:01.000,235,10975683,12965,0,1724305920,13044.015822869995,95.36972364000394,53452.49289336001 2024-08-22,05:52:02.000,235,10975690,12885,0,1724305921,13043.934987149994,95.32037973000115,53452.53481608 2024-08-22,05:52:03.000,235,10975762,13005,0,1724305922,13043.894569289994,95.27103581999836,53452.52782896 2024-08-22,05:52:04.000,235,10975683,12885,0,1724305923,13043.833942499994,95.2287410400022,53452.597700160004 2024-08-22,05:52:05.000,235,10975727,12605,0,1724305924,13043.726161539998,95.10890582999855,53452.58372592 2024-08-22,05:52:06.000,235,10975696,13285,0,1724305925,13043.665534749998,95.05251279000368,53452.53481608 2024-08-22,05:52:07.000,235,10975727,12925,0,1724305926,13043.625116889998,94.9538249699981,53452.56276456001 2024-08-22,05:52:08.000,235,10975710,12965,0,1724305927,13043.510599619993,94.89743193000322,53452.56975168001 2024-08-22,05:52:09.000,235,10975712,12965,0,1724305928,13043.396082350002,94.78464584999892,53452.51385472 2024-08-22,05:52:10.000,235,10975685,12965,0,1724305929,13043.308510319992,94.66481064000254,53452.52084184001 2024-08-22,05:52:11.000,235,10975723,12765,0,1724305930,13043.241147219996,94.6084176000004,53452.499880480005 2024-08-22,05:52:12.000,235,10975722,13165,0,1724305931,13043.187256739991,94.52382804000081,53452.52782896 2024-08-22,05:52:13.000,235,10975747,13045,0,1724305932,13043.11315733,94.44628761000058,53452.499880480005 2024-08-22,05:52:14.000,235,10975790,12845,0,1724305933,13043.05253054,94.361698050001,53452.47891912 2024-08-22,05:52:15.000,235,10975733,12925,0,1724305934,13043.03232161,94.24891197000397,53452.44398352001 2024-08-22,05:52:16.000,235,10975746,12925,0,1724305935,13042.94474957999,94.19251893000182,53452.39507368001 2024-08-22,05:52:17.000,235,10975766,12885,0,1724305936,13042.93127696,94.09383111000352,53452.381099440005 2024-08-22,05:52:18.000,235,10975774,12845,0,1724305937,13042.86391385999,94.03038894000201,53452.41603504 2024-08-22,05:52:19.000,235,10975793,12765,0,1724305938,13042.84370492999,93.94579938000243,53452.37411232001 2024-08-22,05:52:20.000,235,10975792,12885,0,1724305939,13042.80328706999,93.8682589500022,53452.37411232001 2024-08-22,05:52:21.000,235,10975763,12965,0,1724305940,13042.74939659,93.82596416999877,53452.38808656 2024-08-22,05:52:22.000,235,10975762,13085,0,1724305941,13042.70897873,93.72727635000047,53452.31122824 2024-08-22,05:52:23.000,235,10975739,12765,0,1724305942,13042.634879319994,93.67088330999832,53452.297254 2024-08-22,05:52:24.000,235,10975761,12925,0,1724305943,13042.607934079999,93.5580972300013,53452.262318400004 2024-08-22,05:52:25.000,235,10975800,13165,0,1724305944,13042.594461459994,93.45236028000363,53452.31122824 2024-08-22,05:52:26.000,235,10975778,12845,0,1724305945,13042.513625739994,93.41711462999956,53452.29026688 2024-08-22,05:52:27.000,235,10975795,12925,0,1724305946,13042.473207879993,93.35367245999805,53452.26930552 2024-08-22,05:52:28.000,235,10975762,12725,0,1724305947,13042.385635849998,93.2620337699991,53452.26930552 2024-08-22,05:52:29.000,235,10975738,13085,0,1724305948,13042.338481680003,93.19154246999824,53452.22039568 2024-08-22,05:52:30.000,235,10975758,12725,0,1724305949,13042.304800129998,93.13514943000337,53452.22039568 2024-08-22,05:52:31.000,235,10975775,13085,0,1724305950,13042.237437030002,93.05760900000314,53452.17148584 2024-08-22,05:52:32.000,235,10975765,13165,0,1724305951,13042.190282859992,92.97301944000355,53452.22039568 2024-08-22,05:52:33.000,235,10975718,12885,0,1724305952,13042.190282859992,92.84613510000054,53452.20642144001 2024-08-22,05:52:34.000,235,10975726,13045,0,1724305953,13042.143128689997,92.76859467000031,53452.18546008001 2024-08-22,05:52:35.000,235,10975731,12925,0,1724305954,13042.082501899997,92.7192507600048,53452.13655024001 2024-08-22,05:52:36.000,235,10975756,12605,0,1724305955,13042.075765590002,92.64875946000393,53452.15052448 2024-08-22,05:52:37.000,235,10975773,12925,0,1724305956,13041.967984629991,92.5712190300037,53452.15751160001 2024-08-22,05:52:38.000,235,10975737,13285,0,1724305957,13041.927566769991,92.5077768600022,53452.15052448 2024-08-22,05:52:39.000,235,10975785,12765,0,1724305958,13041.880412599996,92.3949907799979,53452.164498720005 2024-08-22,05:52:40.000,235,10975743,13165,0,1724305959,13041.85346736,92.34564687000238,53452.17847296 2024-08-22,05:52:41.000,235,10975759,12925,0,1724305960,13041.80631318999,92.2610573100028,53452.17148584 2024-08-22,05:52:42.000,235,10975781,12765,0,1724305961,13041.73221378,92.1623694900045,53452.08065328 2024-08-22,05:52:43.000,235,10975735,12845,0,1724305962,13041.73221378,92.05663253999955,53452.14353736 2024-08-22,05:52:44.000,235,10975791,13045,0,1724305963,13041.67158699,91.95794472000125,53452.10161464 2024-08-22,05:52:45.000,235,10975814,12925,0,1724305964,13041.698532229995,91.89450254999974,53452.10860176001 2024-08-22,05:52:46.000,235,10975781,13005,0,1724305965,13041.67158699,91.79581473000144,53452.10161464 2024-08-22,05:52:47.000,235,10975790,12765,0,1724305966,13041.658114369995,91.71827430000121,53452.115588880006 2024-08-22,05:52:48.000,235,10975774,12925,0,1724305967,13041.658114369995,91.64073387000099,53452.07366616 2024-08-22,05:52:49.000,235,10975783,12765,0,1724305968,13041.59075127,91.57729169999948,53452.02475632 2024-08-22,05:52:50.000,235,10975773,13205,0,1724305969,13041.60422388999,91.5208986600046,53452.06667904001 2024-08-22,05:52:51.000,235,10975756,12965,0,1724305970,13041.577278649995,91.44335823000438,53452.06667904001 2024-08-22,05:52:52.000,235,10975757,12925,0,1724305971,13041.56380602999,91.37991606000287,53452.10860176001 2024-08-22,05:52:53.000,235,10975735,12885,0,1724305972,13041.55033341,91.26008084999921,53452.07366616 2024-08-22,05:52:54.000,235,10975767,12805,0,1724305973,13041.557069719995,91.1966386799977,53452.15751160001 2024-08-22,05:52:55.000,235,10975769,13005,0,1724305974,13041.536860789995,91.14024564000283,53452.10860176001 2024-08-22,05:52:56.000,235,10975812,12605,0,1724305975,13041.536860789995,91.09090173000004,53452.10860176001 2024-08-22,05:52:57.000,235,10975759,12765,0,1724305976,13041.476233999994,91.03450868999789,53452.13655024001 2024-08-22,05:52:58.000,235,10975769,12805,0,1724305977,13041.42234351999,90.9499191299983,53452.12956312 2024-08-22,05:52:59.000,235,10975797,12925,0,1724305978,13041.354980419994,90.87942783000472,53452.13655024001 2024-08-22,05:53:00.000,235,10975721,12845,0,1724305979,13041.274144699993,90.85828043999936,53452.12956312 2024-08-22,05:53:01.000,235,10975755,12765,0,1724305980,13041.213517909993,90.78074000999914,53452.164498720005 2024-08-22,05:53:02.000,235,10975750,12965,0,1724305981,13041.152891119993,90.7172978400049,53452.13655024001 2024-08-22,05:53:03.000,235,10975751,12925,0,1724305982,13041.078791710002,90.66795393000211,53452.122576 2024-08-22,05:53:04.000,235,10975707,12645,0,1724305983,13041.018164920002,90.6045117600006,53452.14353736 2024-08-22,05:53:05.000,235,10975786,12605,0,1724305984,13040.930592889992,90.58336437000253,53452.17847296 2024-08-22,05:53:06.000,235,10975816,13285,0,1724305985,13040.829548239992,90.47762742000486,53452.17148584 2024-08-22,05:53:07.000,235,10975778,13045,0,1724305986,13040.69482204,90.45648002999951,53452.15751160001 2024-08-22,05:53:08.000,235,10975798,12925,0,1724305987,13040.58704107999,90.393037859998,53452.10860176001 2024-08-22,05:53:09.000,235,10975753,13045,0,1724305988,13040.47252381,90.33664482000313,53452.08065328 2024-08-22,05:53:10.000,235,10975774,12965,0,1724305989,13040.41189702,90.2943500399997,53452.0527048 2024-08-22,05:53:11.000,235,10975763,12805,0,1724305990,13040.29064344,90.25205526000354,53452.06667904001 2024-08-22,05:53:12.000,235,10975768,12765,0,1724305991,13040.209807719999,90.20271135000075,53452.06667904001 2024-08-22,05:53:13.000,235,10975719,12965,0,1724305992,13040.108763069999,90.1604165700046,53451.9828336 2024-08-22,05:53:14.000,235,10975767,13045,0,1724305993,13040.068345209998,90.12517092000053,53451.98982072001 2024-08-22,05:53:15.000,235,10975810,13045,0,1724305994,13039.926882699998,90.09697440000309,53451.96885936001 2024-08-22,05:53:16.000,235,10975721,12885,0,1724305995,13039.846046979997,90.08992527000373,53451.90597528 2024-08-22,05:53:17.000,235,10975718,13005,0,1724305996,13039.758474950002,90.06877787999838,53451.83610408 2024-08-22,05:53:18.000,235,10975750,12925,0,1724305997,13039.704584469997,90.07582700999774,53451.8081556 2024-08-22,05:53:19.000,235,10975735,12805,0,1724305998,13039.610276129992,90.05467961999966,53451.76623288 2024-08-22,05:53:20.000,235,10975788,12965,0,1724305999,13039.542913029996,90.0123848400035,53451.79418136 2024-08-22,05:53:21.000,235,10975728,12965,0,1724306000,13039.455341,90.00533571000415,53451.76623288 2024-08-22,05:53:22.000,235,10975736,12885,0,1724306001,13039.38797789999,89.96304093000072,53451.70334880001 2024-08-22,05:53:23.000,235,10975704,12805,0,1724306002,13039.340823729995,89.90664788999857,53451.67540032 2024-08-22,05:53:24.000,235,10975761,12605,0,1724306003,13039.280196939995,89.91369701999793,53451.57758064 2024-08-22,05:53:25.000,235,10975758,13085,0,1724306004,13039.23304277,89.8502548500037,53451.61950336 2024-08-22,05:53:26.000,235,10975769,13005,0,1724306005,13039.17241598,89.81500919999962,53451.591554880004 2024-08-22,05:53:27.000,235,10975708,13005,0,1724306006,13039.13199812,89.74451789999875,53451.5286708 2024-08-22,05:53:28.000,235,10975742,13165,0,1724306007,13039.11178919,89.70927225000196,53451.4587996 2024-08-22,05:53:29.000,235,10975745,13125,0,1724306008,13039.057898709994,89.65992833999917,53451.444825360006 2024-08-22,05:53:30.000,235,10975783,12885,0,1724306009,13039.057898709994,89.64583008000045,53451.41687688001 2024-08-22,05:53:31.000,235,10975823,12805,0,1724306010,13039.0511624,89.56124052000087,53451.36796704001 2024-08-22,05:53:32.000,235,10975787,13245,0,1724306011,13038.990535609999,89.56828965000022,53451.29110872 2024-08-22,05:53:33.000,235,10975729,12725,0,1724306012,13038.98379929999,89.44140531000448,53451.277134480006 2024-08-22,05:53:34.000,235,10975793,13165,0,1724306013,13038.936645129994,89.41320878999977,53451.22123752001 2024-08-22,05:53:35.000,235,10975757,12965,0,1724306014,13038.923172509989,89.34976661999826,53451.256173120004 2024-08-22,05:53:36.000,235,10975751,13005,0,1724306015,13038.916436199994,89.31452097000147,53451.17931480001 2024-08-22,05:53:37.000,235,10975777,13045,0,1724306016,13038.815391549993,89.28632445000403,53451.18630192 2024-08-22,05:53:38.000,235,10975773,12965,0,1724306017,13038.774973689993,89.22993141000188,53451.17232768 2024-08-22,05:53:39.000,235,10975756,13045,0,1724306018,13038.734555829993,89.17353836999973,53451.158353440005 2024-08-22,05:53:40.000,235,10975810,12685,0,1724306019,13038.687401659998,89.11714533000486,53451.08149512001 2024-08-22,05:53:41.000,235,10975778,13085,0,1724306020,13038.673929039993,89.01140837999992,53451.06053376001 2024-08-22,05:53:42.000,235,10975773,12765,0,1724306021,13038.613302249993,88.9338679499997,53451.08149512001 2024-08-22,05:53:43.000,235,10975745,13125,0,1724306022,13038.586357009997,88.86337664999883,53451.01162392001 2024-08-22,05:53:44.000,235,10975755,12925,0,1724306023,13038.498784980002,88.81403274000331,53451.03258528001 2024-08-22,05:53:45.000,235,10975780,13045,0,1724306024,13038.471839739992,88.79288534999796,53450.95572696 2024-08-22,05:53:46.000,235,10975767,12845,0,1724306025,13038.411212949992,88.72239405000437,53450.92777848 2024-08-22,05:53:47.000,235,10975773,12445,0,1724306026,13038.364058779996,88.6871484000003,53450.89983 2024-08-22,05:53:48.000,235,10975773,12885,0,1724306027,13038.283223059996,88.62370622999879,53450.90681712 2024-08-22,05:53:49.000,235,10975747,12965,0,1724306028,13038.25627782,88.56026406000456,53450.85790728 2024-08-22,05:53:50.000,235,10975773,13045,0,1724306029,13038.21585996,88.4756744999977,53450.774061840006 2024-08-22,05:53:51.000,235,10975749,12925,0,1724306030,13038.15523317,88.35583929000131,53450.7600876 2024-08-22,05:53:52.000,235,10975777,12965,0,1724306031,13038.14849685999,88.32059364000452,53450.73912624 2024-08-22,05:53:53.000,235,10975793,12885,0,1724306032,13038.12828792999,88.29944624999916,53450.725152000006 2024-08-22,05:53:54.000,235,10975765,13005,0,1724306033,13038.081133759995,88.23600407999766,53450.6902164 2024-08-22,05:53:55.000,235,10975748,12885,0,1724306034,13038.09460638,88.17961104000278,53450.62733232001 2024-08-22,05:53:56.000,235,10975733,12925,0,1724306035,13038.10807899999,88.15141451999807,53450.63431944 2024-08-22,05:53:57.000,235,10975787,13045,0,1724306036,13038.11481531,88.08797235000384,53450.606370960006 2024-08-22,05:53:58.000,235,10975752,13125,0,1724306037,13038.141760549996,88.04567757000041,53450.61335808 2024-08-22,05:53:59.000,235,10975732,12965,0,1724306038,13038.1754421,87.9963336600049,53450.61335808 2024-08-22,05:54:00.000,235,10975781,12685,0,1724306039,13038.16870578999,87.92584236000403,53450.606370960006 2024-08-22,05:54:01.000,235,10975756,13005,0,1724306040,13038.19565103,87.95403888000146,53450.55047400001 2024-08-22,05:54:02.000,235,10975749,12925,0,1724306041,13038.202387339996,87.86240019000252,53450.52951264001 2024-08-22,05:54:03.000,235,10975796,12845,0,1724306042,13038.249541509991,87.84125280000444,53450.557461120006 2024-08-22,05:54:04.000,235,10975768,13205,0,1724306043,13038.289959369991,87.75666324000485,53450.52951264001 2024-08-22,05:54:05.000,235,10975802,12805,0,1724306044,13038.364058779996,87.68617194000399,53450.46662856 2024-08-22,05:54:06.000,235,10975739,12965,0,1724306045,13038.384267709996,87.64387716000056,53450.52951264001 2024-08-22,05:54:07.000,235,10975801,12605,0,1724306046,13038.451630809992,87.57338585999969,53450.59239672 2024-08-22,05:54:08.000,235,10975770,12805,0,1724306047,13038.512257599992,87.55223847000161,53450.59938384001 2024-08-22,05:54:09.000,235,10975770,13005,0,1724306048,13038.532466529992,87.43945239000459,53450.655280800005 2024-08-22,05:54:10.000,235,10975714,12845,0,1724306049,13038.559411770002,87.48174717000074,53450.63431944 2024-08-22,05:54:11.000,235,10975747,12925,0,1724306050,13038.593093319992,87.43240325999795,53450.61335808 2024-08-22,05:54:12.000,235,10975699,12725,0,1724306051,13038.640247490002,87.36896109000372,53450.655280800005 2024-08-22,05:54:13.000,235,10975778,13045,0,1724306052,13038.694137969993,87.36896109000372,53450.71816488001 2024-08-22,05:54:14.000,235,10975784,12925,0,1724306053,13038.761501069988,87.30551892000221,53450.76707472001 2024-08-22,05:54:15.000,235,10975788,13005,0,1724306054,13038.849073099998,87.29846979000286,53450.753100480004 2024-08-22,05:54:16.000,235,10975761,12965,0,1724306055,13038.943381439989,87.23502762000135,53450.774061840006 2024-08-22,05:54:17.000,235,10975755,12965,0,1724306056,13039.030953469999,87.19273283999792,53450.85790728 2024-08-22,05:54:18.000,235,10975743,12925,0,1724306057,13039.12526180999,87.15748719000112,53450.89983 2024-08-22,05:54:19.000,235,10975722,12925,0,1724306058,13039.22630645999,87.10109414999897,53450.9697012 2024-08-22,05:54:20.000,235,10975728,13205,0,1724306059,13039.33408742,87.09404501999961,53451.05354664001 2024-08-22,05:54:21.000,235,10975756,12805,0,1724306060,13039.441868379996,87.0447011100041,53451.12341784 2024-08-22,05:54:22.000,235,10975771,12885,0,1724306061,13039.569858269992,87.03765198000474,53451.207263280005 2024-08-22,05:54:23.000,235,10975728,13245,0,1724306062,13039.704584469997,87.01650458999939,53451.20027616001 2024-08-22,05:54:24.000,235,10975820,13045,0,1724306063,13039.812365429992,86.98830807000195,53451.3539928 2024-08-22,05:54:25.000,235,10975765,12885,0,1724306064,13039.940355319988,86.95306241999788,53451.38194128 2024-08-22,05:54:26.000,235,10975684,12845,0,1724306065,13040.048136279998,86.896669380003,53451.56360640001 2024-08-22,05:54:27.000,235,10975747,12885,0,1724306066,13040.209807719999,86.85437459999957,53451.62649048 2024-08-22,05:54:28.000,235,10975767,12765,0,1724306067,13040.31085237,86.77683416999935,53451.71732304 2024-08-22,05:54:29.000,235,10975727,12845,0,1724306068,13040.44557856999,86.7838832999987,53451.780207120006 2024-08-22,05:54:30.000,235,10975737,13045,0,1724306069,13040.580304769996,86.75568678000127,53451.90597528 2024-08-22,05:54:31.000,235,10975779,12765,0,1724306070,13040.708294659991,86.72749026000383,53452.03873056001 2024-08-22,05:54:32.000,235,10975728,12885,0,1724306071,13040.795866690001,86.69224460999976,53452.17847296 2024-08-22,05:54:33.000,235,10975772,12965,0,1724306072,13040.883438719997,86.66404809000232,53452.22039568 2024-08-22,05:54:34.000,235,10975753,12805,0,1724306073,13040.991219679992,86.63585157000489,53452.332189600005 2024-08-22,05:54:35.000,235,10975743,12965,0,1724306074,13041.132682189993,86.61470417999953,53452.45795776 2024-08-22,05:54:36.000,235,10975762,13005,0,1724306075,13041.206781599998,86.5865076600021,53452.63263576 2024-08-22,05:54:37.000,235,10975770,12925,0,1724306076,13041.267408389998,86.53716374999931,53452.75840392001 2024-08-22,05:54:38.000,235,10975753,13005,0,1724306077,13041.348244109999,86.4878198400038,53452.821288 2024-08-22,05:54:39.000,235,10975772,12805,0,1724306078,13041.415607209994,86.46667244999844,53452.98199176 2024-08-22,05:54:40.000,235,10975743,13125,0,1724306079,13041.496442929994,86.44552506000036,53453.051862960005 2024-08-22,05:54:41.000,235,10975772,12685,0,1724306080,13041.56380602999,86.3750337599995,53453.15666976 2024-08-22,05:54:42.000,235,10975769,13045,0,1724306081,13041.57054234,86.26224768000247,53453.219553840005 2024-08-22,05:54:43.000,235,10975746,12965,0,1724306082,13041.617696509995,86.19880551000097,53453.42218032 2024-08-22,05:54:44.000,235,10975750,12965,0,1724306083,13041.64464174999,86.15651073000481,53453.506025760005 2024-08-22,05:54:45.000,235,10975762,12965,0,1724306084,13041.658114369995,86.10716682000202,53453.68070376 2024-08-22,05:54:46.000,235,10975762,12845,0,1724306085,13041.658114369995,86.05077377999987,53453.68769088 2024-08-22,05:54:47.000,235,10975754,13125,0,1724306086,13041.65137806,85.99438073999772,53453.792497680006 2024-08-22,05:54:48.000,235,10975783,12805,0,1724306087,13041.64464174999,85.94503683000221,53453.93224008001 2024-08-22,05:54:49.000,235,10975712,13125,0,1724306088,13041.597487579995,85.83225074999791,53453.960188560006 2024-08-22,05:54:50.000,235,10975771,12885,0,1724306089,13041.60422388999,85.75471031999768,53454.07896960001 2024-08-22,05:54:51.000,235,10975754,12805,0,1724306090,13041.57054234,85.71946467000089,53454.12089232001 2024-08-22,05:54:52.000,235,10975739,13085,0,1724306091,13041.577278649995,85.64897337000002,53454.20473776 2024-08-22,05:54:53.000,235,10975747,13005,0,1724306092,13041.62443281999,85.59962946000451,53454.28858320001 2024-08-22,05:54:54.000,235,10975756,12765,0,1724306093,13041.56380602999,85.55028555000172,53454.35146728 2024-08-22,05:54:55.000,235,10975773,12885,0,1724306094,13041.557069719995,85.49389250999957,53454.44928696 2024-08-22,05:54:56.000,235,10975743,13085,0,1724306095,13041.57054234,85.45159773000341,53454.52614528 2024-08-22,05:54:57.000,235,10975753,12805,0,1724306096,13041.48970662,85.35290990999783,53454.60300360001 2024-08-22,05:54:58.000,235,10975857,13005,0,1724306097,13041.44255244999,85.33881164999912,53454.61697784 2024-08-22,05:54:59.000,235,10975697,12805,0,1724306098,13041.368453039999,85.26832034999825,53454.62396496001 2024-08-22,05:55:00.000,235,10975812,13325,0,1724306099,13041.334771489994,85.24717296000017,53454.679861920005 2024-08-22,05:55:01.000,235,10975749,12885,0,1724306100,13041.294353629994,85.16258340000059,53454.69383616 2024-08-22,05:55:02.000,235,10975754,13125,0,1724306101,13041.226990529998,85.08504297000036,53454.777681600004 2024-08-22,05:55:03.000,235,10975768,12725,0,1724306102,13041.220254219988,85.02864992999821,53454.86851416001 2024-08-22,05:55:04.000,235,10975762,12965,0,1724306103,13041.152891119993,84.94406036999862,53454.90344976 2024-08-22,05:55:05.000,235,10975777,13365,0,1724306104,13041.112473259993,84.88061820000439,53454.93139824 2024-08-22,05:55:06.000,235,10975748,12845,0,1724306105,13041.092264329993,84.81012690000352,53454.966333840006 2024-08-22,05:55:07.000,235,10975746,13125,0,1724306106,13041.078791710002,84.72553734000394,53455.00126944 2024-08-22,05:55:08.000,235,10975739,12845,0,1724306107,13041.045110159997,84.60570213000028,53455.03620504001 2024-08-22,05:55:09.000,235,10975759,12885,0,1724306108,13040.997955990002,84.51406344000134,53455.0222308 2024-08-22,05:55:10.000,235,10975784,12925,0,1724306109,13041.072055399993,84.43652301000111,53455.113063360004 2024-08-22,05:55:11.000,235,10975761,12965,0,1724306110,13041.072055399993,84.38012996999896,53455.092102 2024-08-22,05:55:12.000,235,10975755,12765,0,1724306111,13041.159627429988,84.28849128000002,53455.182934560005 2024-08-22,05:55:13.000,235,10975708,12845,0,1724306112,13041.206781599998,84.2391473700045,53455.18992168 2024-08-22,05:55:14.000,235,10975769,12885,0,1724306113,13041.260672079989,84.18980346000171,53455.23883152 2024-08-22,05:55:15.000,235,10975728,12605,0,1724306114,13041.341507799989,84.13341041999956,53455.280754240004 2024-08-22,05:55:16.000,235,10975733,13165,0,1724306115,13041.395398279994,84.09111564000341,53455.280754240004 2024-08-22,05:55:17.000,235,10975741,12965,0,1724306116,13041.496442929994,83.97832955999911,53455.34363832001 2024-08-22,05:55:18.000,235,10975777,12925,0,1724306117,13041.6109602,83.9289856500036,53455.399535280005 2024-08-22,05:55:19.000,235,10975742,13285,0,1724306118,13041.69179592,83.88669087000017,53455.39254816001 2024-08-22,05:55:20.000,235,10975749,13005,0,1724306119,13041.78610425999,83.7809539200025,53455.52530344 2024-08-22,05:55:21.000,235,10975728,12885,0,1724306120,13041.839994739996,83.69636436000292,53455.49036784001 2024-08-22,05:55:22.000,235,10975722,13125,0,1724306121,13041.927566769991,83.60472567000397,53455.58818752001 2024-08-22,05:55:23.000,235,10975709,12965,0,1724306122,13041.974720940001,83.54833263000182,53455.69998144 2024-08-22,05:55:24.000,235,10975735,12885,0,1724306123,13042.001666179996,83.4355465500048,53455.75587840001 2024-08-22,05:55:25.000,235,10975707,13125,0,1724306124,13042.048820349992,83.30866221000178,53455.77683976001 2024-08-22,05:55:26.000,235,10975718,12805,0,1724306125,13042.136392380002,83.19587613000476,53455.82574960001 2024-08-22,05:55:27.000,235,10975750,13125,0,1724306126,13042.197019170002,83.08309005000046,53455.84671096001 2024-08-22,05:55:28.000,235,10975730,12845,0,1724306127,13042.230700719992,82.98440223000216,53455.902607920005 2024-08-22,05:55:29.000,235,10975776,12965,0,1724306128,13042.284591199998,82.8645670199985,53456.04235032001 2024-08-22,05:55:30.000,235,10975734,13005,0,1724306129,13042.325009059998,82.77292832999956,53456.070298800005 2024-08-22,05:55:31.000,235,10975739,13325,0,1724306130,13042.271118579993,82.63194572999782,53456.19606696 2024-08-22,05:55:32.000,235,10975705,13005,0,1724306131,13042.325009059998,82.5191596500008,53456.237989680005 2024-08-22,05:55:33.000,235,10975751,13085,0,1724306132,13042.331745369993,82.4204718300025,53456.27991240001 2024-08-22,05:55:34.000,235,10975730,12925,0,1724306133,13042.311536439993,82.31473488000483,53456.356770720005 2024-08-22,05:55:35.000,235,10975722,12965,0,1724306134,13042.365426919998,82.20194880000054,53456.37773208001 2024-08-22,05:55:36.000,235,10975734,13045,0,1724306135,13042.325009059998,82.0609661999988,53456.39170632 2024-08-22,05:55:37.000,235,10975710,12845,0,1724306136,13042.284591199998,81.91998360000434,53456.50350024 2024-08-22,05:55:38.000,235,10975758,13125,0,1724306137,13042.176810240002,81.82129577999876,53456.55241008 2024-08-22,05:55:39.000,235,10975749,12885,0,1724306138,13042.156601310002,81.70146057000238,53456.5593972 2024-08-22,05:55:40.000,235,10975715,12965,0,1724306139,13042.102710829997,81.5675271,53456.56638432001 2024-08-22,05:55:41.000,235,10975717,12765,0,1724306140,13041.941039389996,81.46179015000234,53456.59433280001 2024-08-22,05:55:42.000,235,10975779,12965,0,1724306141,13041.82652211999,81.38424972000212,53456.587345679996 2024-08-22,05:55:43.000,235,10975764,13045,0,1724306142,13041.66485067999,81.23621799000102,53456.60131992 2024-08-22,05:55:44.000,235,10975779,12925,0,1724306143,13041.52338816999,81.13753017000272,53456.56638432001 2024-08-22,05:55:45.000,235,10975740,12885,0,1724306144,13041.435816139994,80.98244931000227,53456.54542296001 2024-08-22,05:55:46.000,235,10975753,13085,0,1724306145,13041.294353629994,80.83441758000117,53456.587345679996 2024-08-22,05:55:47.000,235,10975710,12725,0,1724306146,13041.173100049993,80.68638585000008,53456.60131992 2024-08-22,05:55:48.000,235,10975742,12805,0,1724306147,13041.011428609992,80.53835411999898,53456.56638432001 2024-08-22,05:55:49.000,235,10975732,12845,0,1724306148,13040.869966099992,80.36917499999981,53456.51048736 2024-08-22,05:55:50.000,235,10975708,12925,0,1724306149,13040.67461311,80.22819239999808,53456.48253888 2024-08-22,05:55:51.000,235,10975748,13005,0,1724306150,13040.499469049995,80.05196414999955,53456.42664192001 2024-08-22,05:55:52.000,235,10975711,12965,0,1724306151,13040.297379749994,79.93212894000317,53456.37074496 2024-08-22,05:55:53.000,235,10975709,13165,0,1724306152,13040.041399969989,79.79114634000143,53456.32183512 2024-08-22,05:55:54.000,235,10975734,12685,0,1724306153,13039.819101740002,79.65721286999906,53456.237989680005 2024-08-22,05:55:55.000,235,10975740,12805,0,1724306154,13039.590067199992,79.55852505000075,53456.13318288001 2024-08-22,05:55:56.000,235,10975742,12845,0,1724306155,13039.39471421,79.45983723000245,53456.02837608 2024-08-22,05:55:57.000,235,10975711,13045,0,1724306156,13039.17241598,79.31885463000071,53455.98645336 2024-08-22,05:55:58.000,235,10975745,12925,0,1724306157,13038.936645129994,79.20606855000369,53455.87465944001 2024-08-22,05:55:59.000,235,10975757,13005,0,1724306158,13038.660456420002,79.07213508000132,53455.81876248 2024-08-22,05:56:00.000,235,10975744,12765,0,1724306159,13038.485312359997,78.99459465000109,53455.69299432 2024-08-22,05:56:01.000,235,10975715,12925,0,1724306160,13038.222596269996,78.88180857000407,53455.56023904001 2024-08-22,05:56:02.000,235,10975756,12645,0,1724306161,13038.040715899995,78.76902248999977,53455.4763936 2024-08-22,05:56:03.000,235,10975701,12805,0,1724306162,13037.811681359999,78.67738380000083,53455.42748376 2024-08-22,05:56:04.000,235,10975719,12965,0,1724306163,13037.596119439993,78.55049945999781,53455.280754240004 2024-08-22,05:56:05.000,235,10975727,12685,0,1724306164,13037.407502759997,78.41656599000271,53455.14799896 2024-08-22,05:56:06.000,235,10975763,12965,0,1724306165,13037.218886080002,78.30377990999841,53455.05017928 2024-08-22,05:56:07.000,235,10975728,12885,0,1724306166,13036.99658785,78.22623947999818,53454.93838536001 2024-08-22,05:56:08.000,235,10975766,12925,0,1724306167,13036.83491641,78.12755165999988,53454.74973312001 2024-08-22,05:56:09.000,235,10975709,12925,0,1724306168,13036.61261818,78.05706035999901,53454.64492632 2024-08-22,05:56:10.000,235,10975706,12605,0,1724306169,13036.437474119994,77.94427428000199,53454.50518392001 2024-08-22,05:56:11.000,235,10975708,12885,0,1724306170,13036.201703270002,77.84558646000369,53454.3584544 2024-08-22,05:56:12.000,235,10975720,12725,0,1724306171,13036.019822900002,77.71870212000067,53454.21871200001 2024-08-22,05:56:13.000,235,10975718,12765,0,1724306172,13035.858151460001,77.63411256000109,53454.06499536 2024-08-22,05:56:14.000,235,10975725,12965,0,1724306173,13035.65606216,77.55657213000086,53453.91127872001 2024-08-22,05:56:15.000,235,10975743,13005,0,1724306174,13035.46744547999,77.43673692000448,53453.7994848 2024-08-22,05:56:16.000,235,10975742,12765,0,1724306175,13035.238410939994,77.35919649000425,53453.63878104 2024-08-22,05:56:17.000,235,10975737,12925,0,1724306176,13035.096948429993,77.3028034500021,53453.46410304 2024-08-22,05:56:18.000,235,10975727,12805,0,1724306177,13034.881386510002,77.21116476000316,53453.387244720005 2024-08-22,05:56:19.000,235,10975744,12965,0,1724306178,13034.692769829991,77.14067346000229,53453.219553840005 2024-08-22,05:56:20.000,235,10975744,12765,0,1724306179,13034.51762577,77.11247694000485,53453.11474704001 2024-08-22,05:56:21.000,235,10975702,12685,0,1724306180,13034.31553647,77.04903477000335,53452.92609480001 2024-08-22,05:56:22.000,235,10975711,12765,0,1724306181,13034.174073959999,76.98559260000184,53452.821288 2024-08-22,05:56:23.000,235,10975696,12965,0,1724306182,13033.985457279989,76.9573960800044,53452.63962288001 2024-08-22,05:56:24.000,235,10975762,13125,0,1724306183,13033.810313219998,76.93624868999905,53452.499880480005 2024-08-22,05:56:25.000,235,10975719,13165,0,1724306184,13033.608223919997,76.87985565000417,53452.3671252 2024-08-22,05:56:26.000,235,10975735,12965,0,1724306185,13033.412870929991,76.82346261000203,53452.19943432 2024-08-22,05:56:27.000,235,10975737,12645,0,1724306186,13033.2579358,76.76002044000052,53452.08065328 2024-08-22,05:56:28.000,235,10975723,13005,0,1724306187,13033.123209599995,76.69657826999901,53451.95488512 2024-08-22,05:56:29.000,235,10975718,12925,0,1724306188,13032.94806553999,76.61198870999942,53451.780207120006 2024-08-22,05:56:30.000,235,10975775,12845,0,1724306189,13032.759448859993,76.60493958000006,53451.65443896001 2024-08-22,05:56:31.000,235,10975746,12965,0,1724306190,13032.644931589988,76.56264480000391,53451.52168368 2024-08-22,05:56:32.000,235,10975740,12605,0,1724306191,13032.463051220002,76.4992026300024,53451.423864000004 2024-08-22,05:56:33.000,235,10975740,12605,0,1724306192,13032.294643469992,76.44985871999961,53451.31207008 2024-08-22,05:56:34.000,235,10975699,13045,0,1724306193,13032.106026789996,76.4005148100041,53451.05354664001 2024-08-22,05:56:35.000,235,10975675,12965,0,1724306194,13031.93761904,76.3511709000013,53450.892842880006 2024-08-22,05:56:36.000,235,10975701,12525,0,1724306195,13031.83657439,76.33707264000259,53450.80201032 2024-08-22,05:56:37.000,235,10975743,12605,0,1724306196,13031.634485089999,76.29477785999916,53450.67624216001 2024-08-22,05:56:38.000,235,10975717,13125,0,1724306197,13031.486286269988,76.26658134000172,53450.536499760005 2024-08-22,05:56:39.000,235,10975726,12965,0,1724306198,13031.311142209997,76.23838482000428,53450.40374448 2024-08-22,05:56:40.000,235,10975714,13045,0,1724306199,13031.129261839997,76.18199178000214,53450.24304072001 2024-08-22,05:56:41.000,235,10975725,12685,0,1724306200,13030.92043623,76.10445135000191,53450.07534984001 2024-08-22,05:56:42.000,235,10975702,12805,0,1724306201,13030.785710029995,76.07625483000447,53449.9915044 2024-08-22,05:56:43.000,235,10975722,12765,0,1724306202,13030.61730228,76.05510743999912,53449.746955200004 2024-08-22,05:56:44.000,235,10975718,12805,0,1724306203,13030.482576079994,76.01986179000232,53449.64214840001 2024-08-22,05:56:45.000,235,10975736,13085,0,1724306204,13030.334377259998,75.95641962000082,53449.47445752001 2024-08-22,05:56:46.000,235,10975749,13005,0,1724306205,13030.226596299988,75.90002657999867,53449.34868936 2024-08-22,05:56:47.000,235,10975725,12765,0,1724306206,13030.091870099997,75.8436335400038,53449.18099848 2024-08-22,05:56:48.000,235,10975742,12845,0,1724306207,13029.957143899992,75.82248614999844,53449.0133076 2024-08-22,05:56:49.000,235,10975729,12805,0,1724306208,13029.74158198,75.75904398000421,53448.880552320006 2024-08-22,05:56:50.000,235,10975699,12925,0,1724306209,13029.65400994999,75.71674920000078,53448.75478416001 2024-08-22,05:56:51.000,235,10975717,12765,0,1724306210,13029.51254743999,75.63215964000119,53448.642990240005 2024-08-22,05:56:52.000,235,10975738,12925,0,1724306211,13029.404766479995,75.60396312000375,53448.46831224001 2024-08-22,05:56:53.000,235,10975695,12845,0,1724306212,13029.256567659999,75.56166834000032,53448.34953120001 2024-08-22,05:56:54.000,235,10975702,12805,0,1724306213,13029.128577769989,75.49822616999882,53448.237737280004 2024-08-22,05:56:55.000,235,10975693,12885,0,1724306214,13028.960170019993,75.44183313000394,53448.06305928001 2024-08-22,05:56:56.000,235,10975752,13005,0,1724306215,13028.811971199997,75.46298052000202,53447.94427824001 2024-08-22,05:56:57.000,235,10975744,12845,0,1724306216,13028.683981310001,75.46298052000202,53447.804535840005 2024-08-22,05:56:58.000,235,10975713,12965,0,1724306217,13028.529046179996,75.42068573999859,53447.636844960005 2024-08-22,05:56:59.000,235,10975721,12965,0,1724306218,13028.38084736,75.3854400900018,53447.44819272 2024-08-22,05:57:00.000,235,10975752,12885,0,1724306219,13028.27980271,75.39953835000051,53447.371334400006 2024-08-22,05:57:01.000,235,10975730,12925,0,1724306220,13028.145076509994,75.39248922000115,53447.252553360006 2024-08-22,05:57:02.000,235,10975721,12885,0,1724306221,13028.037295549999,75.34314530999836,53447.07088824 2024-08-22,05:57:03.000,235,10975746,12925,0,1724306222,13027.895833039998,75.27265401000477,53446.93813296001 2024-08-22,05:57:04.000,235,10975774,12885,0,1724306223,13027.781315769993,75.23035923000134,53446.882236 2024-08-22,05:57:05.000,235,10975719,12765,0,1724306224,13027.639853259992,75.27265401000477,53446.71454512 2024-08-22,05:57:06.000,235,10975787,13125,0,1724306225,13027.525335990002,75.21626097000262,53446.58877696 2024-08-22,05:57:07.000,235,10975739,12725,0,1724306226,13027.383873480001,75.14576967000176,53446.393137600004 2024-08-22,05:57:08.000,235,10975694,12885,0,1724306227,13027.32324669,75.15986793000047,53446.27435656 2024-08-22,05:57:09.000,235,10975749,13045,0,1724306228,13027.188520489995,75.10347488999832,53446.127627040005 2024-08-22,05:57:10.000,235,10975685,12565,0,1724306229,13027.07400321999,75.11052401999768,53446.057755840004 2024-08-22,05:57:11.000,235,10975697,12965,0,1724306230,13026.91906809,75.09642575999897,53445.8691036 2024-08-22,05:57:12.000,235,10975733,12925,0,1724306231,13026.838232369999,75.09642575999897,53445.7992324 2024-08-22,05:57:13.000,235,10975729,12685,0,1724306232,13026.716978789998,75.06118011000217,53445.60359304 2024-08-22,05:57:14.000,235,10975723,12885,0,1724306233,13026.582252589993,75.06118011000217,53445.526734720006 2024-08-22,05:57:15.000,235,10975742,13085,0,1724306234,13026.487944250002,75.04003272000409,53445.35205672001 2024-08-22,05:57:16.000,235,10975715,13045,0,1724306235,13026.366690670002,75.03298359000473,53445.25423704 2024-08-22,05:57:17.000,235,10975747,13085,0,1724306236,13026.299327569992,75.04708185000345,53445.121481760005 2024-08-22,05:57:18.000,235,10975729,12845,0,1724306237,13026.198282919991,75.0259344599981,53445.03763632 2024-08-22,05:57:19.000,235,10975725,13005,0,1724306238,13026.110710889996,75.03298359000473,53444.87693256001 2024-08-22,05:57:20.000,235,10975758,13125,0,1724306239,13025.97598468999,75.01183619999938,53444.73020304001 2024-08-22,05:57:21.000,235,10975728,12965,0,1724306240,13025.85473110999,74.96249229000387,53444.66033184001 2024-08-22,05:57:22.000,235,10975724,13005,0,1724306241,13025.74021384,74.94134489999851,53444.49264096001 2024-08-22,05:57:23.000,235,10975714,12885,0,1724306242,13025.618960259999,74.9554431600045,53444.331937200004 2024-08-22,05:57:24.000,235,10975715,12965,0,1724306243,13025.470761439989,74.94839402999787,53444.22014328 2024-08-22,05:57:25.000,235,10975744,12645,0,1724306244,13025.329298930003,74.92019751000043,53444.10834936001 2024-08-22,05:57:26.000,235,10975752,12845,0,1724306245,13025.181100109992,74.90609925000172,53443.9825812 2024-08-22,05:57:27.000,235,10975725,12965,0,1724306246,13025.080055459992,74.87085359999764,53443.8079032 2024-08-22,05:57:28.000,235,10975768,12805,0,1724306247,13024.945329260001,74.82855882000149,53443.731044880005 2024-08-22,05:57:29.000,235,10975751,13125,0,1724306248,13024.851020919996,74.81446056000277,53443.50046992 2024-08-22,05:57:30.000,235,10975744,12965,0,1724306249,13024.729767339995,74.83560795000085,53443.40963736 2024-08-22,05:57:31.000,235,10975745,12965,0,1724306250,13024.568095899995,74.7792149099987,53443.26989496001 2024-08-22,05:57:32.000,235,10975719,12885,0,1724306251,13024.527678039994,74.7439692600019,53443.13713968 2024-08-22,05:57:33.000,235,10975706,12965,0,1724306252,13024.487260179994,74.76511664999998,53443.03932 2024-08-22,05:57:34.000,235,10975715,13245,0,1724306253,13024.446842319994,74.72987100000319,53442.97643592 2024-08-22,05:57:35.000,235,10975749,12805,0,1724306254,13024.399688149999,74.70167447999847,53442.76682232001 2024-08-22,05:57:36.000,235,10975742,12925,0,1724306255,13024.366006599994,74.68757621999976,53442.64804128001 2024-08-22,05:57:37.000,235,10975736,13005,0,1724306256,13024.298643499998,74.70872360999783,53442.50131176001 2024-08-22,05:57:38.000,235,10975720,12965,0,1724306257,13024.258225639998,74.71577274000447,53442.38253072001 2024-08-22,05:57:39.000,235,10975731,13045,0,1724306258,13024.211071469988,74.71577274000447,53442.27772392 2024-08-22,05:57:40.000,235,10975720,12925,0,1724306259,13024.170653609988,74.72987100000319,53442.18689136 2024-08-22,05:57:41.000,235,10975706,12925,0,1724306260,13024.083081579993,74.72987100000319,53442.04714896001 2024-08-22,05:57:42.000,235,10975750,13125,0,1724306261,13024.056136339997,74.7439692600019,53441.96330352 2024-08-22,05:57:43.000,235,10975711,12965,0,1724306262,13023.948355380002,74.7439692600019,53441.80958688001 2024-08-22,05:57:44.000,235,10975721,12965,0,1724306263,13023.934882759997,74.76511664999998,53441.73272856 2024-08-22,05:57:45.000,235,10975752,12965,0,1724306264,13023.874255969997,74.80036230000405,53441.6768316 2024-08-22,05:57:46.000,235,10975728,13165,0,1724306265,13023.793420249996,74.77216577999934,53441.53010208 2024-08-22,05:57:47.000,235,10975720,12805,0,1724306266,13023.759738699991,74.81446056000277,53441.44625664001 2024-08-22,05:57:48.000,235,10975715,12805,0,1724306267,13023.678902979991,74.78626403999806,53441.32048848 2024-08-22,05:57:49.000,235,10975734,12965,0,1724306268,13023.6250125,74.81446056000277,53441.2226688 2024-08-22,05:57:50.000,235,10975723,12725,0,1724306269,13023.64522143,74.80741143000341,53441.1527976 2024-08-22,05:57:51.000,235,10975696,12925,0,1724306270,13023.591330949996,74.84970620999957,53441.08991352001 2024-08-22,05:57:52.000,235,10975766,12965,0,1724306271,13023.53744046999,74.84970620999957,53441.00606808 2024-08-22,05:57:53.000,235,10975703,13205,0,1724306272,13023.49702260999,74.84970620999957,53440.85235144001 2024-08-22,05:57:54.000,235,10975741,12965,0,1724306273,13023.44313213,74.89905012000236,53440.78248024001 2024-08-22,05:57:55.000,235,10975749,12765,0,1724306274,13023.41618688999,74.892000990003,53440.67068632 2024-08-22,05:57:56.000,235,10975722,12925,0,1724306275,13023.449868439995,74.92019751000043,53440.57985376 2024-08-22,05:57:57.000,235,10975760,12765,0,1724306276,13023.449868439995,74.93429576999915,53440.496008320006 2024-08-22,05:57:58.000,235,10975702,12685,0,1724306277,13023.43639581999,74.9554431600045,53440.3842144 2024-08-22,05:57:59.000,235,10975700,12805,0,1724306278,13023.470077369995,74.9906888100013,53440.33530456 2024-08-22,05:58:00.000,235,10975708,12765,0,1724306279,13023.44313213,75.00478707000002,53440.28639472 2024-08-22,05:58:01.000,235,10975742,12805,0,1724306280,13023.43639581999,74.9906888100013,53440.18158792001 2024-08-22,05:58:02.000,235,10975737,13045,0,1724306281,13023.49702260999,74.99773794000066,53440.14665232 2024-08-22,05:58:03.000,235,10975805,12765,0,1724306282,13023.550913089995,75.03298359000473,53440.11171672001 2024-08-22,05:58:04.000,235,10975733,12885,0,1724306283,13023.57785832999,75.06822924000153,53439.97896144 2024-08-22,05:58:05.000,235,10975754,12965,0,1724306284,13023.638485119991,75.13167141000304,53439.93703872001 2024-08-22,05:58:06.000,235,10975727,12725,0,1724306285,13023.699111909991,75.18806444999791,53439.90909024 2024-08-22,05:58:07.000,235,10975685,12885,0,1724306286,13023.779947629992,75.23035923000134,53439.81825768001 2024-08-22,05:58:08.000,235,10975703,12725,0,1724306287,13023.860783349992,75.26560487999814,53439.825244800006 2024-08-22,05:58:09.000,235,10975731,12845,0,1724306288,13023.955091689997,75.27265401000477,53439.8601804 2024-08-22,05:58:10.000,235,10975743,12965,0,1724306289,13024.042663719993,75.336096179999,53439.755373600005 2024-08-22,05:58:11.000,235,10975737,12805,0,1724306290,13024.170653609988,75.336096179999,53439.755373600005 2024-08-22,05:58:12.000,235,10975704,12845,0,1724306291,13024.264961949993,75.41363660999923,53439.72742512001 2024-08-22,05:58:13.000,235,10975794,12925,0,1724306292,13024.41316076999,75.41363660999923,53439.71345088 2024-08-22,05:58:14.000,235,10975768,13005,0,1724306293,13024.527678039994,75.47002965000138,53439.6855024 2024-08-22,05:58:15.000,235,10975741,12925,0,1724306294,13024.709558409995,75.50527529999817,53439.76236072 2024-08-22,05:58:16.000,235,10975730,12725,0,1724306295,13024.81733936999,75.53347182000289,53439.76934784001 2024-08-22,05:58:17.000,235,10975727,12725,0,1724306296,13024.979010809991,75.5475700800016,53439.79729632001 2024-08-22,05:58:18.000,235,10975716,12725,0,1724306297,13025.093528079997,75.55461921000096,53439.825244800006 2024-08-22,05:58:19.000,235,10975765,12885,0,1724306298,13025.261935829993,75.60396312000375,53439.8601804 2024-08-22,05:58:20.000,235,10975751,13045,0,1724306299,13025.356244169998,75.65330702999927,53439.9300516 2024-08-22,05:58:21.000,235,10975773,12805,0,1724306300,13025.531388229989,75.70265094000206,53439.96498720001 2024-08-22,05:58:22.000,235,10975754,13045,0,1724306301,13025.618960259999,75.74494571999821,53440.00690992 2024-08-22,05:58:23.000,235,10975777,12685,0,1724306302,13025.69979598,75.76609311000357,53440.04883264 2024-08-22,05:58:24.000,235,10975778,12885,0,1724306303,13025.7806317,75.81543701999908,53440.11171672001 2024-08-22,05:58:25.000,235,10975732,12845,0,1724306304,13025.88167635,75.8295352799978,53440.11171672001 2024-08-22,05:58:26.000,235,10975756,13165,0,1724306305,13025.949039449995,75.86478093000187,53440.14665232 2024-08-22,05:58:27.000,235,10975736,13125,0,1724306306,13026.029875169996,75.85773180000251,53440.11870384 2024-08-22,05:58:28.000,235,10975767,12805,0,1724306307,13026.10397458,75.90002657999867,53440.209536400005 2024-08-22,05:58:29.000,235,10975757,13085,0,1724306308,13026.178073989991,75.93527223000274,53440.307356080004 2024-08-22,05:58:30.000,235,10975788,12845,0,1724306309,13026.205019230001,75.93527223000274,53440.34927880001 2024-08-22,05:58:31.000,235,10975768,12765,0,1724306310,13026.272382329997,75.9775670099989,53440.39818864001 2024-08-22,05:58:32.000,235,10975713,12805,0,1724306311,13026.252173399997,75.99871440000425,53440.48203408 2024-08-22,05:58:33.000,235,10975760,13045,0,1724306312,13026.258909709992,76.0057635300036,53440.53793104001 2024-08-22,05:58:34.000,235,10975763,12965,0,1724306313,13026.245437090001,76.01281266000296,53440.57985376 2024-08-22,05:58:35.000,235,10975693,13045,0,1724306314,13026.245437090001,76.04805830999976,53440.64972496 2024-08-22,05:58:36.000,235,10975744,12845,0,1724306315,13026.211755539996,76.0410091800004,53440.71959616 2024-08-22,05:58:37.000,235,10975750,12845,0,1724306316,13026.205019230001,76.04805830999976,53440.761518880005 2024-08-22,05:58:38.000,235,10975779,13325,0,1724306317,13026.130919819996,76.06920569999784,53440.78946736 2024-08-22,05:58:39.000,235,10975790,13285,0,1724306318,13026.12418351,76.09740222000255,53440.82440296001 2024-08-22,05:58:40.000,235,10975756,12685,0,1724306319,13026.097238269991,76.09740222000255,53440.92222264001 2024-08-22,05:58:41.000,235,10975733,12885,0,1724306320,13026.02313886,76.06920569999784,53440.89427416 2024-08-22,05:58:42.000,235,10975725,12765,0,1724306321,13025.95577575999,76.13264786999935,53440.86632568 2024-08-22,05:58:43.000,235,10975740,12725,0,1724306322,13025.87494003999,76.09035309000319,53440.89427416 2024-08-22,05:58:44.000,235,10975740,12845,0,1724306323,13025.76042277,76.11150048000127,53440.86632568 2024-08-22,05:58:45.000,235,10975774,12965,0,1724306324,13025.73347752999,76.06920569999784,53440.95715824 2024-08-22,05:58:46.000,235,10975746,12925,0,1724306325,13025.605487639994,76.09035309000319,53440.94318400001 2024-08-22,05:58:47.000,235,10975757,13125,0,1724306326,13025.558333469999,76.16084439000406,53440.90126128001 2024-08-22,05:58:48.000,235,10975731,12605,0,1724306327,13025.437079889998,76.14674612999806,53440.92222264001 2024-08-22,05:58:49.000,235,10975763,12845,0,1724306328,13025.362980479993,76.16789352000342,53440.93619688 2024-08-22,05:58:50.000,235,10975779,12965,0,1724306329,13025.255199519997,76.12559873999999,53440.89427416 2024-08-22,05:58:51.000,235,10975785,12965,0,1724306330,13025.127209630002,76.09035309000319,53440.880299920005 2024-08-22,05:58:52.000,235,10975733,12965,0,1724306331,13025.019428669992,76.11150048000127,53440.880299920005 2024-08-22,05:58:53.000,235,10975780,12965,0,1724306332,13024.931856639996,76.11854961000063,53440.79645448 2024-08-22,05:58:54.000,235,10975774,13085,0,1724306333,13024.871229849996,76.09035309000319,53440.77549312001 2024-08-22,05:58:55.000,235,10975762,13245,0,1724306334,13024.729767339995,76.04805830999976,53440.75453176001 2024-08-22,05:58:56.000,235,10975791,12885,0,1724306335,13024.648931619995,76.05510743999912,53440.75453176001 2024-08-22,05:58:57.000,235,10975747,12805,0,1724306336,13024.507469109994,76.01986179000232,53440.64972496 2024-08-22,05:58:58.000,235,10975758,12805,0,1724306337,13024.426633389994,75.9775670099989,53440.69164768 2024-08-22,05:58:59.000,235,10975766,12805,0,1724306338,13024.278434569998,75.9423213600021,53440.544918160005 2024-08-22,05:59:00.000,235,10975736,12765,0,1724306339,13024.190862539988,75.92822310000338,53440.53793104001 2024-08-22,05:59:01.000,235,10975774,13205,0,1724306340,13024.049400030002,75.85068267000315,53440.48902120001 2024-08-22,05:59:02.000,235,10975764,12765,0,1724306341,13023.928146450002,75.86478093000187,53440.44709848001 2024-08-22,05:59:03.000,235,10975802,13005,0,1724306342,13023.806892870001,75.794289630001,53440.41216288 2024-08-22,05:59:04.000,235,10975756,12925,0,1724306343,13023.732793459996,75.80838788999972,53440.35626592 2024-08-22,05:59:05.000,235,10975781,13365,0,1724306344,13023.57785832999,75.794289630001,53440.27940760001 2024-08-22,05:59:06.000,235,10975752,12965,0,1724306345,13023.429659509995,75.77314224000293,53440.20254928001 2024-08-22,05:59:07.000,235,10975763,13005,0,1724306346,13023.38250534,75.74494571999821,53440.11870384 2024-08-22,05:59:08.000,235,10975739,12965,0,1724306347,13023.288196999994,75.71674920000078,53440.08376824001 2024-08-22,05:59:09.000,235,10975755,12925,0,1724306348,13023.119789249999,75.63215964000119,53440.03485840001 2024-08-22,05:59:10.000,235,10975780,12885,0,1724306349,13023.052426149989,75.61101225000311,53439.93703872001 2024-08-22,05:59:11.000,235,10975760,13125,0,1724306350,13022.958117809998,75.5828157299984,53439.90210312 2024-08-22,05:59:12.000,235,10975752,12845,0,1724306351,13022.884018399993,75.5828157299984,53439.79729632001 2024-08-22,05:59:13.000,235,10975792,13005,0,1724306352,13022.756028509997,75.51232443000481,53439.71345088 2024-08-22,05:59:14.000,235,10975747,12885,0,1724306353,13022.621302309992,75.54052095000225,53439.59466984 2024-08-22,05:59:15.000,235,10975826,12525,0,1724306354,13022.580884449992,75.51232443000481,53439.56672136 2024-08-22,05:59:16.000,235,10975776,12925,0,1724306355,13022.540466589991,75.46298052000202,53439.52479864 2024-08-22,05:59:17.000,235,10975720,12605,0,1724306356,13022.40574039,75.45593139000266,53439.44794032 2024-08-22,05:59:18.000,235,10975786,12605,0,1724306357,13022.331640979995,75.37839096000243,53439.38505624 2024-08-22,05:59:19.000,235,10975778,13045,0,1724306358,13022.23733263999,75.32904704999964,53439.29422368001 2024-08-22,05:59:20.000,235,10975764,12925,0,1724306359,13022.19691477999,75.31494879000093,53439.24531384001 2024-08-22,05:59:21.000,235,10975753,12845,0,1724306360,13022.09587012999,75.31494879000093,53439.16845552 2024-08-22,05:59:22.000,235,10975807,12965,0,1724306361,13022.05545226999,75.25150661999942,53439.05666160001 2024-08-22,05:59:23.000,235,10975765,12765,0,1724306362,13022.01503440999,75.22331010000198,53439.01473888 2024-08-22,05:59:24.000,235,10975740,12605,0,1724306363,13021.947671309994,75.19511358000454,53439.00076464 2024-08-22,05:59:25.000,235,10975760,12805,0,1724306364,13021.907253449994,75.13167141000304,53438.86102224001 2024-08-22,05:59:26.000,235,10975784,13085,0,1724306365,13021.812945109989,75.13167141000304,53438.80512528 2024-08-22,05:59:27.000,235,10975774,13005,0,1724306366,13021.711900460003,75.0893766299996,53438.79115104001 2024-08-22,05:59:28.000,235,10975734,12845,0,1724306367,13021.651273670002,75.0893766299996,53438.67237000001 2024-08-22,05:59:29.000,235,10975726,12685,0,1724306368,13021.590646880002,75.0893766299996,53438.581537440004 2024-08-22,05:59:30.000,235,10975749,12885,0,1724306369,13021.536756399997,75.06822924000153,53438.5675632 2024-08-22,05:59:31.000,235,10975745,12965,0,1724306370,13021.476129609997,75.04003272000409,53438.483717760006 2024-08-22,05:59:32.000,235,10975743,13205,0,1724306371,13021.388557580001,75.03298359000473,53438.3928852 2024-08-22,05:59:33.000,235,10975757,13045,0,1724306372,13021.300985549991,74.96954142000322,53438.30205264 2024-08-22,05:59:34.000,235,10975749,13045,0,1724306373,13021.253831379996,74.96954142000322,53438.267117040006 2024-08-22,05:59:35.000,235,10975762,13005,0,1724306374,13021.172995659996,74.91314838000108,53438.15532312 2024-08-22,05:59:36.000,235,10975765,13005,0,1724306375,13021.12584149,74.85675533999893,53438.07147768001 2024-08-22,05:59:37.000,235,10975807,12925,0,1724306376,13021.092159939995,74.85675533999893,53438.0435292 2024-08-22,05:59:38.000,235,10975740,13045,0,1724306377,13021.13931410999,74.82855882000149,53437.97365800001 2024-08-22,05:59:39.000,235,10975742,12885,0,1724306378,13021.14605042,74.75806752000062,53437.861864080005 2024-08-22,05:59:40.000,235,10975715,12925,0,1724306379,13021.18646828,74.7439692600019,53437.80596712001 2024-08-22,05:59:41.000,235,10975760,13285,0,1724306380,13021.18646828,74.70872360999783,53437.72212168 2024-08-22,05:59:42.000,235,10975737,12885,0,1724306381,13021.22688614,74.69462534999911,53437.70116032 2024-08-22,05:59:43.000,235,10975773,13005,0,1724306382,13021.253831379996,74.70167447999847,53437.66622472001 2024-08-22,05:59:44.000,235,10975739,12845,0,1724306383,13021.307721860001,74.67347796000104,53437.58936640001 2024-08-22,05:59:45.000,235,10975772,12845,0,1724306384,13021.395293889997,74.66642883000168,53437.49154672 2024-08-22,05:59:46.000,235,10975761,13085,0,1724306385,13021.476129609997,74.70167447999847,53437.49154672 2024-08-22,05:59:47.000,235,10975701,13205,0,1724306386,13021.583910569992,74.66642883000168,53437.40071416001 2024-08-22,05:59:48.000,235,10975752,12885,0,1724306387,13021.732109389988,74.66642883000168,53437.38673992 2024-08-22,05:59:49.000,235,10975746,13045,0,1724306388,13021.819681419998,74.6452814400036,53437.39372704 2024-08-22,05:59:50.000,235,10975762,12805,0,1724306389,13021.961143929999,74.65233057000296,53437.33783008 2024-08-22,05:59:51.000,235,10975745,12765,0,1724306390,13022.13628798999,74.67347796000104,53437.3448172 2024-08-22,05:59:52.000,235,10975766,12765,0,1724306391,13022.3451136,74.72987100000319,53437.38673992 2024-08-22,05:59:53.000,235,10975757,13205,0,1724306392,13022.513521349996,74.72987100000319,53437.37276568 2024-08-22,05:59:54.000,235,10975763,12725,0,1724306393,13022.675192789997,74.75101839000126,53437.407701280004 2024-08-22,05:59:55.000,235,10975780,12925,0,1724306394,13022.836864229997,74.80741143000341,53437.43564976 2024-08-22,05:59:56.000,235,10975772,13085,0,1724306395,13023.018744599998,74.89905012000236,53437.456611120004 2024-08-22,05:59:57.000,235,10975752,12925,0,1724306396,13023.247779139994,74.91314838000108,53437.51949520001 2024-08-22,05:59:58.000,235,10975795,13005,0,1724306397,13023.41618688999,74.9272466399998,53437.5544308 2024-08-22,05:59:59.000,235,10975778,13125,0,1724306398,13023.591330949996,74.96954142000322,53437.645263360006 2024-08-22,06:00:00.000,235,10975765,12805,0,1724306399,13023.786683940001,74.99773794000066,53437.70116032 2024-08-22,06:00:01.000,235,10975756,12605,0,1724306400,13023.961827999992,75.03298359000473,53437.77103152 2024-08-22,06:00:02.000,235,10975685,12805,0,1724306401,13024.163917299993,75.11757315000432,53437.79898 2024-08-22,06:00:03.000,235,10975724,13045,0,1724306402,13024.406424459994,75.15281880000111,53437.95269664001 2024-08-22,06:00:04.000,235,10975739,12885,0,1724306403,13024.63545899999,75.1387205400024,53437.99461936 2024-08-22,06:00:05.000,235,10975706,12965,0,1724306404,13024.88470247,75.21626097000262,53438.078464800004 2024-08-22,06:00:06.000,235,10975771,13285,0,1724306405,13025.154154869997,75.23035923000134,53438.20423296 2024-08-22,06:00:07.000,235,10975755,12765,0,1724306406,13025.484234059993,75.23035923000134,53438.33000112 2024-08-22,06:00:08.000,235,10975710,13125,0,1724306407,13025.73347752999,75.27970314000413,53438.462756400004 2024-08-22,06:00:09.000,235,10975772,12965,0,1724306408,13025.97598468999,75.28675227000349,53438.5675632 2024-08-22,06:00:10.000,235,10975741,12845,0,1724306409,13026.292591259997,75.32904704999964,53438.69333136001 2024-08-22,06:00:11.000,235,10975764,12645,0,1724306410,13026.595725209998,75.336096179999,53438.76320256001 2024-08-22,06:00:12.000,235,10975743,12685,0,1724306411,13026.89885916,75.39248922000115,53438.9518548 2024-08-22,06:00:13.000,235,10975692,12925,0,1724306412,13027.22220204,75.45593139000266,53439.12653280001 2024-08-22,06:00:14.000,235,10975752,12845,0,1724306413,13027.552281229997,75.51232443000481,53439.252300960005 2024-08-22,06:00:15.000,235,10975717,12805,0,1724306414,13027.855415179998,75.5828157299984,53439.468901680004 2024-08-22,06:00:16.000,235,10975774,13165,0,1724306415,13028.15854913,75.72379833000014,53439.60165696001 2024-08-22,06:00:17.000,235,10975769,12965,0,1724306416,13028.47515569999,75.77314224000293,53439.76236072 2024-08-22,06:00:18.000,235,10975763,12845,0,1724306417,13028.764817030002,75.87183006000123,53439.944025840006 2024-08-22,06:00:19.000,235,10975720,12605,0,1724306418,13029.047742049988,75.9423213600021,53440.05581976 2024-08-22,06:00:20.000,235,10975786,12925,0,1724306419,13029.37108492999,76.06215656999848,53440.29338184 2024-08-22,06:00:21.000,235,10975781,12885,0,1724306420,13029.67421887999,76.1396969999987,53440.46805984001 2024-08-22,06:00:22.000,235,10975744,13045,0,1724306421,13029.923462350002,76.30182698999852,53440.68466056001 2024-08-22,06:00:23.000,235,10975763,12965,0,1724306422,13030.206387370003,76.41461307000282,53440.85933856 2024-08-22,06:00:24.000,235,10975780,12965,0,1724306423,13030.442158219994,76.59084132000135,53441.04100368001 2024-08-22,06:00:25.000,235,10975742,12925,0,1724306424,13030.73855586,76.73182392000308,53441.29254 2024-08-22,06:00:26.000,235,10975779,12885,0,1724306425,13030.974326709991,76.85165912999946,53441.49516648001 2024-08-22,06:00:27.000,235,10975798,12885,0,1724306426,13031.216833869992,76.99969086000056,53441.68381872 2024-08-22,06:00:28.000,235,10975733,13165,0,1724306427,13031.479549959993,77.13362433000293,53441.95631640001 2024-08-22,06:00:29.000,235,10975745,12525,0,1724306428,13031.742266049994,77.30985258000146,53442.12400728001 2024-08-22,06:00:30.000,235,10975747,13005,0,1724306429,13031.964564279995,77.38739301000169,53442.3755436 2024-08-22,06:00:31.000,235,10975769,12965,0,1724306430,13032.173389889991,77.47903170000063,53442.56419584 2024-08-22,06:00:32.000,235,10975800,13045,0,1724306431,13032.362006570002,77.59181777999765,53442.724899600005 2024-08-22,06:00:33.000,235,10975804,12965,0,1724306432,13032.489996459997,77.70460386000195,53442.92752608 2024-08-22,06:00:34.000,235,10975782,12965,0,1724306433,13032.658404209993,77.82443906999833,53443.13713968 2024-08-22,06:00:35.000,235,10975768,12925,0,1724306434,13032.833548269999,77.90902862999792,53443.33976616001 2024-08-22,06:00:36.000,235,10975741,12845,0,1724306435,13032.961538159994,78.0077164500035,53443.59130248 2024-08-22,06:00:37.000,235,10975800,12965,0,1724306436,13033.0558465,78.09935514000244,53443.76598048 2024-08-22,06:00:38.000,235,10975720,12965,0,1724306437,13033.15015483999,78.21919034999883,53443.97559408 2024-08-22,06:00:39.000,235,10975786,13125,0,1724306438,13033.21078162999,78.26148513000226,53444.1223236 2024-08-22,06:00:40.000,235,10975810,12885,0,1724306439,13033.29835366,78.3531238200012,53444.34591144001 2024-08-22,06:00:41.000,235,10975789,12765,0,1724306440,13033.305089969996,78.42361512000207,53444.51360232001 2024-08-22,06:00:42.000,235,10975768,13325,0,1724306441,13033.305089969996,78.48705729000358,53444.688280320006 2024-08-22,06:00:43.000,235,10975724,13045,0,1724306442,13033.27140841999,78.57869598000252,53444.76513864 2024-08-22,06:00:44.000,235,10975766,13205,0,1724306443,13033.25119948999,78.63508902000467,53444.93981664 2024-08-22,06:00:45.000,235,10975756,12725,0,1724306444,13033.224254249995,78.72672771000362,53445.023662080006 2024-08-22,06:00:46.000,235,10975746,13205,0,1724306445,13033.17710008,78.78312074999849,53445.15641736 2024-08-22,06:00:47.000,235,10975787,12925,0,1724306446,13033.163627459995,78.78312074999849,53445.289172640005 2024-08-22,06:00:48.000,235,10975799,12925,0,1724306447,13033.143418529995,78.83951379000064,53445.4149408 2024-08-22,06:00:49.000,235,10975796,13085,0,1724306448,13033.12994590999,78.87475944000471,53445.470837759996 2024-08-22,06:00:50.000,235,10975781,12925,0,1724306449,13033.12994590999,78.88885770000343,53445.53372184 2024-08-22,06:00:51.000,235,10975770,13085,0,1724306450,13033.09626436,78.93820160999894,53445.60359304 2024-08-22,06:00:52.000,235,10975811,12685,0,1724306451,13033.09626436,79.02984029999789,53445.73634832001 2024-08-22,06:00:53.000,235,10975754,12605,0,1724306452,13033.103000669995,79.0580368200026,53445.78525816001 2024-08-22,06:00:54.000,235,10975805,12845,0,1724306453,13033.06931911999,79.10033159999875,53445.82019376 2024-08-22,06:00:55.000,235,10975808,12925,0,1724306454,13033.06931911999,79.12852812000347,53445.92500056 2024-08-22,06:00:56.000,235,10975802,13045,0,1724306455,13033.0558465,79.16377377000026,53445.92500056 2024-08-22,06:00:57.000,235,10975831,12845,0,1724306456,13032.99521971,79.16377377000026,53446.01583312 2024-08-22,06:00:58.000,235,10975751,12845,0,1724306457,13032.934592919999,79.26246158999857,53446.07173008001 2024-08-22,06:00:59.000,235,10975772,12845,0,1724306458,13032.860493509994,79.23426507000113,53446.127627040005 2024-08-22,06:01:00.000,235,10975706,12965,0,1724306459,13032.873966129999,79.2554124599992,53446.19051112001 2024-08-22,06:01:01.000,235,10975774,13125,0,1724306460,13032.833548269999,79.23426507000113,53446.23243384 2024-08-22,06:01:02.000,235,10975763,12925,0,1724306461,13032.806603029989,79.22721594000177,53446.2533952 2024-08-22,06:01:03.000,235,10975748,13085,0,1724306462,13032.739239929993,79.24131420000049,53446.26038232 2024-08-22,06:01:04.000,235,10975767,13165,0,1724306463,13032.759448859993,79.26246158999857,53446.295317920005 2024-08-22,06:01:05.000,235,10975759,13125,0,1724306464,13032.719030999993,79.26951071999792,53446.37217624 2024-08-22,06:01:06.000,235,10975719,12805,0,1724306465,13032.732503619998,79.35410028000479,53446.393137600004 2024-08-22,06:01:07.000,235,10975762,12685,0,1724306466,13032.705558379988,79.34000201999879,53446.44204744 2024-08-22,06:01:08.000,235,10975777,13165,0,1724306467,13032.651667899998,79.35410028000479,53446.42108608 2024-08-22,06:01:09.000,235,10975768,12845,0,1724306468,13032.597777419993,79.35410028000479,53446.40012472 2024-08-22,06:01:10.000,235,10975745,13005,0,1724306469,13032.530414319997,79.304756370002,53446.40012472 2024-08-22,06:01:11.000,235,10975798,12725,0,1724306470,13032.503469080002,79.29065811000328,53446.40711184001 2024-08-22,06:01:12.000,235,10975742,13285,0,1724306471,13032.409160739997,79.28360898000392,53446.365189120006 2024-08-22,06:01:13.000,235,10975758,13005,0,1724306472,13032.328325019997,79.27655985000456,53446.40012472 2024-08-22,06:01:14.000,235,10975765,12765,0,1724306473,13032.227280369996,79.26951071999792,53446.33724064001 2024-08-22,06:01:15.000,235,10975748,13125,0,1724306474,13032.13970834,79.22016681000241,53446.37916336 2024-08-22,06:01:16.000,235,10975738,12845,0,1724306475,13032.03866369,79.2554124599992,53446.33724064001 2024-08-22,06:01:17.000,235,10975784,12725,0,1724306476,13031.95109165999,79.29065811000328,53446.295317920005 2024-08-22,06:01:18.000,235,10975795,12965,0,1724306477,13031.82983807999,79.26246158999857,53446.26038232 2024-08-22,06:01:19.000,235,10975713,12765,0,1724306478,13031.762474979994,79.28360898000392,53446.246408080005 2024-08-22,06:01:20.000,235,10975725,12965,0,1724306479,13031.715320809999,79.26246158999857,53446.21845960001 2024-08-22,06:01:21.000,235,10975761,12805,0,1724306480,13031.641221399994,79.26951071999792,53446.15557552 2024-08-22,06:01:22.000,235,10975717,13005,0,1724306481,13031.546913059989,79.29770724000264,53446.078717200005 2024-08-22,06:01:23.000,235,10975740,13285,0,1724306482,13031.445868409988,79.26246158999857,53446.07173008001 2024-08-22,06:01:24.000,235,10975733,12925,0,1724306483,13031.304405900002,79.32590376000007,53446.01583312 2024-08-22,06:01:25.000,235,10975782,12965,0,1724306484,13031.176416009992,79.304756370002,53445.91801344 2024-08-22,06:01:26.000,235,10975740,12925,0,1724306485,13031.095580289992,79.29770724000264,53445.89705208 2024-08-22,06:01:27.000,235,10975756,13045,0,1724306486,13031.034953499991,79.27655985000456,53445.80621952 2024-08-22,06:01:28.000,235,10975747,12965,0,1724306487,13030.967590399996,79.28360898000392,53445.7992324 2024-08-22,06:01:29.000,235,10975764,12805,0,1724306488,13030.927172539996,79.24836332999985,53445.65949 2024-08-22,06:01:30.000,235,10975750,13045,0,1724306489,13030.866545749996,79.23426507000113,53445.624554400005 2024-08-22,06:01:31.000,235,10975736,12965,0,1724306490,13030.81939158,79.16377377000026,53445.56167032 2024-08-22,06:01:32.000,235,10975763,13005,0,1724306491,13030.725083239995,79.14967551000154,53445.49179912 2024-08-22,06:01:33.000,235,10975758,12765,0,1724306492,13030.684665379995,79.13557725000283,53445.43590216 2024-08-22,06:01:34.000,235,10975737,12765,0,1724306493,13030.53646656,79.1567246400009,53445.35205672001 2024-08-22,06:01:35.000,235,10975763,13085,0,1724306494,13030.462367149994,79.13557725000283,53445.2751984 2024-08-22,06:01:36.000,235,10975773,12965,0,1724306495,13030.361322499994,79.07213508000132,53445.19834008 2024-08-22,06:01:37.000,235,10975831,12885,0,1724306496,13030.213123679998,79.0932824699994,53445.11449464001 2024-08-22,06:01:38.000,235,10975744,13325,0,1724306497,13030.132287959997,79.02984029999789,53444.98872648 2024-08-22,06:01:39.000,235,10975784,12845,0,1724306498,13030.037979619992,78.98049639000237,53444.8909068 2024-08-22,06:01:40.000,235,10975737,12965,0,1724306499,13029.950407589997,78.98049639000237,53444.82802272001 2024-08-22,06:01:41.000,235,10975710,12765,0,1724306500,13029.815681389991,78.95229986999766,53444.737190160005 2024-08-22,06:01:42.000,235,10975759,12805,0,1724306501,13029.748318289996,78.93820160999894,53444.688280320006 2024-08-22,06:01:43.000,235,10975793,12765,0,1724306502,13029.61359208999,78.89590683000279,53444.54155080001 2024-08-22,06:01:44.000,235,10975825,13285,0,1724306503,13029.49233850999,78.87475944000471,53444.436744 2024-08-22,06:01:45.000,235,10975794,12925,0,1724306504,13029.404766479995,78.84656292,53444.401808400005 2024-08-22,06:01:46.000,235,10975774,12925,0,1724306505,13029.31045813999,78.79721901000448,53444.331937200004 2024-08-22,06:01:47.000,235,10975790,12885,0,1724306506,13029.182468249994,78.74082597000233,53444.22014328 2024-08-22,06:01:48.000,235,10975767,12805,0,1724306507,13029.094896219998,78.6985311899989,53444.08040088 2024-08-22,06:01:49.000,235,10975780,12805,0,1724306508,13028.953433709998,78.67738380000083,53443.996555440004 2024-08-22,06:01:50.000,235,10975791,12885,0,1724306509,13028.791762269997,78.68443293000018,53443.8777744 2024-08-22,06:01:51.000,235,10975792,12965,0,1724306510,13028.623354520001,78.67738380000083,53443.8079032 2024-08-22,06:01:52.000,235,10975751,12925,0,1724306511,13028.44147415,78.68443293000018,53443.661173680004 2024-08-22,06:01:53.000,235,10975783,12965,0,1724306512,13028.32022057,78.62803988999804,53443.53540552001 2024-08-22,06:01:54.000,235,10975815,12765,0,1724306513,13028.15854913,78.62803988999804,53443.43758584001 2024-08-22,06:01:55.000,235,10975809,13125,0,1724306514,13028.030559239989,78.58574511000188,53443.31181768 2024-08-22,06:01:56.000,235,10975778,12765,0,1724306515,13027.902569349993,78.5645977200038,53443.179062400006 2024-08-22,06:01:57.000,235,10975743,13045,0,1724306516,13027.761106839993,78.55049945999781,53443.11617832 2024-08-22,06:01:58.000,235,10975791,13285,0,1724306517,13027.606171710002,78.55049945999781,53442.95547456001 2024-08-22,06:01:59.000,235,10975804,12765,0,1724306518,13027.525335990002,78.52230294000037,53442.86464200001 2024-08-22,06:02:00.000,235,10975787,12965,0,1724306519,13027.457972889992,78.55754859000444,53442.73188672 2024-08-22,06:02:01.000,235,10975765,13165,0,1724306520,13027.417555029991,78.52230294000037,53442.63406704 2024-08-22,06:02:02.000,235,10975811,12885,0,1724306521,13027.350191929996,78.51525381000101,53442.49432464 2024-08-22,06:02:03.000,235,10975756,12965,0,1724306522,13027.249147279996,78.50820468000165,53442.31265952001 2024-08-22,06:02:04.000,235,10975783,13085,0,1724306523,13027.18178418,78.47295903000486,53442.19387848001 2024-08-22,06:02:05.000,235,10975760,13085,0,1724306524,13027.05379428999,78.47295903000486,53442.09605880001 2024-08-22,06:02:06.000,235,10975785,13005,0,1724306525,13026.946013329994,78.48705729000358,53441.97029064 2024-08-22,06:02:07.000,235,10975791,13205,0,1724306526,13026.885386539994,78.55049945999781,53441.86548384 2024-08-22,06:02:08.000,235,10975743,12925,0,1724306527,13026.838232369999,78.57164685000316,53441.79561264 2024-08-22,06:02:09.000,235,10975754,12805,0,1724306528,13026.777605579999,78.59279424000124,53441.63490888 2024-08-22,06:02:10.000,235,10975759,13085,0,1724306529,13026.710242479989,78.5998433700006,53441.467218 2024-08-22,06:02:11.000,235,10975779,12605,0,1724306530,13026.656351999998,78.70558031999826,53441.3973468 2024-08-22,06:02:12.000,235,10975736,12845,0,1724306531,13026.649615689988,78.7126294500049,53441.30651424001 2024-08-22,06:02:13.000,235,10975786,13045,0,1724306532,13026.609197829988,78.75492423000105,53441.15978472001 2024-08-22,06:02:14.000,235,10975764,12965,0,1724306533,13026.555307349998,78.79016987999785,53441.02702944 2024-08-22,06:02:15.000,235,10975769,13165,0,1724306534,13026.588988899988,78.83951379000064,53441.02004232001 2024-08-22,06:02:16.000,235,10975778,12925,0,1724306535,13026.555307349998,78.89590683000279,53440.93619688 2024-08-22,06:02:17.000,235,10975744,12965,0,1724306536,13026.528362110002,78.92410335000022,53440.81741584 2024-08-22,06:02:18.000,235,10975768,12925,0,1724306537,13026.555307349998,78.98049639000237,53440.75453176001 2024-08-22,06:02:19.000,235,10975801,12925,0,1724306538,13026.528362110002,79.0580368200026,53440.67068632 2024-08-22,06:02:20.000,235,10975759,13005,0,1724306539,13026.541834729993,79.10738072999811,53440.53793104001 2024-08-22,06:02:21.000,235,10975800,12885,0,1724306540,13026.541834729993,79.1214789900041,53440.48203408 2024-08-22,06:02:22.000,235,10975777,13125,0,1724306541,13026.602461519993,79.17082289999962,53440.377227280005 2024-08-22,06:02:23.000,235,10975730,12965,0,1724306542,13026.588988899988,79.22721594000177,53440.3143432 2024-08-22,06:02:24.000,235,10975739,13005,0,1724306543,13026.649615689988,79.304756370002,53440.25145912001 2024-08-22,06:02:25.000,235,10975716,12765,0,1724306544,13026.703506169993,79.36114941000415,53440.23748488 2024-08-22,06:02:26.000,235,10975731,12965,0,1724306545,13026.764132959994,79.38229680000222,53440.13267808001 2024-08-22,06:02:27.000,235,10975758,13045,0,1724306546,13026.764132959994,79.42459157999838,53440.090755360005 2024-08-22,06:02:28.000,235,10975793,13045,0,1724306547,13026.818023439999,79.5021320099986,53440.06280688001 2024-08-22,06:02:29.000,235,10975769,12725,0,1724306548,13026.858441299999,79.52327940000396,53439.97896144 2024-08-22,06:02:30.000,235,10975747,12965,0,1724306549,13026.878650229999,79.55852505000075,53439.98594856001 2024-08-22,06:02:31.000,235,10975716,12845,0,1724306550,13026.93927702,79.59377070000482,53439.93703872001 2024-08-22,06:02:32.000,235,10975697,13045,0,1724306551,13027.03358535999,79.60081983000418,53439.93703872001 2024-08-22,06:02:33.000,235,10975745,13005,0,1724306552,13027.17504786999,79.63606548000098,53439.95101296 2024-08-22,06:02:34.000,235,10975725,12605,0,1724306553,13027.309774069996,79.68540939000377,53439.9300516 2024-08-22,06:02:35.000,235,10975721,13125,0,1724306554,13027.404082410001,79.70655678000185,53439.91607736001 2024-08-22,06:02:36.000,235,10975708,13005,0,1724306555,13027.572490159997,79.76999895000336,53439.91607736001 2024-08-22,06:02:37.000,235,10975738,12925,0,1724306556,13027.700480049993,79.80524460000015,53439.89511600001 2024-08-22,06:02:38.000,235,10975731,13005,0,1724306557,13027.821733629993,79.86868677000166,53439.84620616001 2024-08-22,06:02:39.000,235,10975752,12925,0,1724306558,13027.902569349993,79.90393241999845,53439.88114176 2024-08-22,06:02:40.000,235,10975767,12885,0,1724306559,13028.010350309989,79.88983415999974,53439.90909024 2024-08-22,06:02:41.000,235,10975758,12965,0,1724306560,13028.09118602999,79.95327633000124,53439.93703872001 2024-08-22,06:02:42.000,235,10975727,12685,0,1724306561,13028.19223067999,80.01671850000275,53439.96498720001 2024-08-22,06:02:43.000,235,10975728,12765,0,1724306562,13028.32022057,80.08016067000426,53439.95101296 2024-08-22,06:02:44.000,235,10975727,13005,0,1724306563,13028.407792599995,80.15065196999785,53440.01389704001 2024-08-22,06:02:45.000,235,10975676,12885,0,1724306564,13028.50210094,80.24229066000407,53440.04883264 2024-08-22,06:02:46.000,235,10975715,13125,0,1724306565,13028.623354520001,80.29163456999959,53440.08376824001 2024-08-22,06:02:47.000,235,10975746,13005,0,1724306566,13028.751344409997,80.38327325999853,53440.12569096 2024-08-22,06:02:48.000,235,10975744,12965,0,1724306567,13028.872597989997,80.4185189100026,53440.1746008 2024-08-22,06:02:49.000,235,10975725,12885,0,1724306568,13028.946697400002,80.46081368999876,53440.11870384 2024-08-22,06:02:50.000,235,10975752,12805,0,1724306569,13029.047742049988,80.51015760000155,53440.19556216 2024-08-22,06:02:51.000,235,10975708,12565,0,1724306570,13029.209413489989,80.57359977000306,53440.22351064 2024-08-22,06:02:52.000,235,10975752,12885,0,1724306571,13029.276776589999,80.61589454999921,53440.27242048001 2024-08-22,06:02:53.000,235,10975729,12725,0,1724306572,13029.404766479995,80.665238460002,53440.307356080004 2024-08-22,06:02:54.000,235,10975719,13005,0,1724306573,13029.445184339995,80.65114020000328,53440.328317440006 2024-08-22,06:02:55.000,235,10975761,13005,0,1724306574,13029.566437919995,80.69343497999944,53440.39818864001 2024-08-22,06:02:56.000,235,10975760,13045,0,1724306575,13029.647273639996,80.72163150000415,53440.44709848001 2024-08-22,06:02:57.000,235,10975765,12925,0,1724306576,13029.714636739991,80.72163150000415,53440.4540856 2024-08-22,06:02:58.000,235,10975753,13085,0,1724306577,13029.775263529991,80.72868063000351,53440.50998256 2024-08-22,06:02:59.000,235,10975714,12885,0,1724306578,13029.849362939996,80.72163150000415,53440.48902120001 2024-08-22,06:03:00.000,235,10975773,12685,0,1724306579,13029.963880210002,80.72163150000415,53440.57985376 2024-08-22,06:03:01.000,235,10975802,12765,0,1724306580,13030.031243309997,80.75687715000095,53440.642737840004 2024-08-22,06:03:02.000,235,10975768,12965,0,1724306581,13030.125551650002,80.7639262800003,53440.68466056001 2024-08-22,06:03:03.000,235,10975781,12845,0,1724306582,13030.206387370003,80.8132701900031,53440.663699200006 2024-08-22,06:03:04.000,235,10975733,12925,0,1724306583,13030.287223089988,80.79212279999774,53440.761518880005 2024-08-22,06:03:05.000,235,10975723,12605,0,1724306584,13030.368058809989,80.75687715000095,53440.78946736 2024-08-22,06:03:06.000,235,10975736,12845,0,1724306585,13030.388267739989,80.7639262800003,53440.880299920005 2024-08-22,06:03:07.000,235,10975718,12845,0,1724306586,13030.448894529989,80.74277889000223,53440.91523552 2024-08-22,06:03:08.000,235,10975769,12925,0,1724306587,13030.543202869994,80.72868063000351,53440.96414536 2024-08-22,06:03:09.000,235,10975769,12605,0,1724306588,13030.59709335,80.74277889000223,53440.98510672 2024-08-22,06:03:10.000,235,10975774,12965,0,1724306589,13030.583620729994,80.72163150000415,53440.99209384001 2024-08-22,06:03:11.000,235,10975767,12885,0,1724306590,13030.59035703999,80.72163150000415,53441.10388776 2024-08-22,06:03:12.000,235,10975766,12965,0,1724306591,13030.61056596999,80.75687715000095,53441.18074608 2024-08-22,06:03:13.000,235,10975789,12885,0,1724306592,13030.59709335,80.69343497999944,53441.166771840006 2024-08-22,06:03:14.000,235,10975720,13045,0,1724306593,13030.603829659995,80.60884541999985,53441.166771840006 2024-08-22,06:03:15.000,235,10975792,13085,0,1724306594,13030.57014810999,80.61589454999921,53441.2226688 2024-08-22,06:03:16.000,235,10975755,12845,0,1724306595,13030.603829659995,80.57359977000306,53441.24363016 2024-08-22,06:03:17.000,235,10975737,13125,0,1724306596,13030.644247519995,80.55950151000434,53441.18074608 2024-08-22,06:03:18.000,235,10975718,12925,0,1724306597,13030.59709335,80.51015760000155,53441.215681680005 2024-08-22,06:03:19.000,235,10975731,12805,0,1724306598,13030.664456449995,80.42556804000196,53441.22965592 2024-08-22,06:03:20.000,235,10975743,12885,0,1724306599,13030.624038589995,80.40442065000389,53441.25061728 2024-08-22,06:03:21.000,235,10975756,13085,0,1724306600,13030.644247519995,80.38327325999853,53441.29952712 2024-08-22,06:03:22.000,235,10975767,12925,0,1724306601,13030.63751121,80.34802761000174,53441.27856576001 2024-08-22,06:03:23.000,235,10975753,12725,0,1724306602,13030.59709335,80.34097848000238,53441.264591520005 2024-08-22,06:03:24.000,235,10975710,12805,0,1724306603,13030.624038589995,80.3198310900043,53441.32048848 2024-08-22,06:03:25.000,235,10975743,12965,0,1724306604,13030.59709335,80.26343805000215,53441.27157864 2024-08-22,06:03:26.000,235,10975780,12805,0,1724306605,13030.55667549,80.19294675000128,53441.27856576001 2024-08-22,06:03:27.000,235,10975773,12925,0,1724306606,13030.48931238999,80.16475023000385,53441.23664304001 2024-08-22,06:03:28.000,235,10975777,12765,0,1724306607,13030.435421909999,80.1083571900017,53441.22965592 2024-08-22,06:03:29.000,235,10975730,12805,0,1724306608,13030.395004049999,80.11540632000106,53441.25061728 2024-08-22,06:03:30.000,235,10975775,13045,0,1724306609,13030.327640949989,80.03786589000083,53441.2226688 2024-08-22,06:03:31.000,235,10975766,12965,0,1724306610,13030.267014159988,80.01671850000275,53441.2226688 2024-08-22,06:03:32.000,235,10975729,12845,0,1724306611,13030.260277849993,79.9603254600006,53441.20170744 2024-08-22,06:03:33.000,235,10975722,13005,0,1724306612,13030.206387370003,79.91098154999781,53441.22965592 2024-08-22,06:03:34.000,235,10975747,12845,0,1724306613,13030.199651059993,79.87573590000102,53441.25061728 2024-08-22,06:03:35.000,235,10975766,12965,0,1724306614,13030.125551650002,79.84049025000422,53441.20170744 2024-08-22,06:03:36.000,235,10975754,12765,0,1724306615,13030.112079029997,79.79819547000079,53441.215681680005 2024-08-22,06:03:37.000,235,10975737,12685,0,1724306616,13030.071661169997,79.74180242999864,53441.13183624 2024-08-22,06:03:38.000,235,10975726,12845,0,1724306617,13030.085133790002,79.70655678000185,53441.08991352001 2024-08-22,06:03:39.000,235,10975727,12805,0,1724306618,13030.098606409992,79.65721286999906,53441.11087488001 2024-08-22,06:03:40.000,235,10975780,12845,0,1724306619,13030.145760580002,79.59377070000482,53441.166771840006 2024-08-22,06:03:41.000,235,10975762,12965,0,1724306620,13030.172705819998,79.55852505000075,53441.145810480004 2024-08-22,06:03:42.000,235,10975699,13005,0,1724306621,13030.246805229988,79.5162302700046,53441.13183624 2024-08-22,06:03:43.000,235,10975694,12845,0,1724306622,13030.287223089988,79.47393549000117,53441.047990800005 2024-08-22,06:03:44.000,235,10975742,13045,0,1724306623,13030.341113569993,79.50918113999796,53441.047990800005 2024-08-22,06:03:45.000,235,10975755,12805,0,1724306624,13030.388267739989,79.45983723000245,53440.999080960006 2024-08-22,06:03:46.000,235,10975766,12925,0,1724306625,13030.48931238999,79.42459157999838,53441.04100368001 2024-08-22,06:03:47.000,235,10975710,13085,0,1724306626,13030.50952131999,79.42459157999838,53441.05497792 2024-08-22,06:03:48.000,235,10975728,12965,0,1724306627,13030.583620729994,79.36114941000415,53441.047990800005 2024-08-22,06:03:49.000,235,10975781,13365,0,1724306628,13030.59709335,79.34705114999815,53441.05497792 2024-08-22,06:03:50.000,235,10975754,12605,0,1724306629,13030.63077489999,79.31885463000071,53441.047990800005 2024-08-22,06:03:51.000,235,10975757,12965,0,1724306630,13030.65098382999,79.29065811000328,53441.06895216001 2024-08-22,06:03:52.000,235,10975739,12685,0,1724306631,13030.71834693,79.28360898000392,53441.047990800005 2024-08-22,06:03:53.000,235,10975750,12685,0,1724306632,13030.73181954999,79.24836332999985,53441.047990800005 2024-08-22,06:03:54.000,235,10975735,12845,0,1724306633,13030.785710029995,79.21311768000305,53441.02702944 2024-08-22,06:03:55.000,235,10975765,12725,0,1724306634,13030.826127889995,79.21311768000305,53441.06895216001 2024-08-22,06:03:56.000,235,10975740,12965,0,1724306635,13030.83286419999,79.23426507000113,53441.096900640005 2024-08-22,06:03:57.000,235,10975739,12685,0,1724306636,13030.85307312999,79.23426507000113,53441.096900640005 2024-08-22,06:03:58.000,235,10975729,12685,0,1724306637,13030.81939158,79.23426507000113,53441.08991352001 2024-08-22,06:03:59.000,235,10975730,13045,0,1724306638,13030.81939158,79.24131420000049,53441.047990800005 2024-08-22,06:04:00.000,235,10975732,12925,0,1724306639,13030.79918265,79.22721594000177,53441.08991352001 2024-08-22,06:04:01.000,235,10975705,12885,0,1724306640,13030.79918265,79.22721594000177,53441.096900640005 2024-08-22,06:04:02.000,235,10975770,13005,0,1724306641,13030.805918959995,79.22721594000177,53441.11786200001 2024-08-22,06:04:03.000,235,10975713,12765,0,1724306642,13030.77897372,79.2554124599992,53441.10388776 2024-08-22,06:04:04.000,235,10975754,12925,0,1724306643,13030.75876479,79.22016681000241,53441.08991352001 2024-08-22,06:04:05.000,235,10975759,12765,0,1724306644,13030.73181954999,79.20606855000369,53441.08991352001 2024-08-22,06:04:06.000,235,10975707,12885,0,1724306645,13030.71161061999,79.1919702899977,53441.05497792 2024-08-22,06:04:07.000,235,10975719,13045,0,1724306646,13030.644247519995,79.19901942000433,53441.10388776 2024-08-22,06:04:08.000,235,10975727,12685,0,1724306647,13030.563411799994,79.16377377000026,53441.06196504 2024-08-22,06:04:09.000,235,10975756,12965,0,1724306648,13030.475839769999,79.14967551000154,53441.06196504 2024-08-22,06:04:10.000,235,10975730,12925,0,1724306649,13030.455630839999,79.11442986000475,53440.99209384001 2024-08-22,06:04:11.000,235,10975763,12605,0,1724306650,13030.381531429994,79.0932824699994,53440.999080960006 2024-08-22,06:04:12.000,235,10975742,12925,0,1724306651,13030.341113569993,79.05098769000324,53440.95017112001 2024-08-22,06:04:13.000,235,10975745,13125,0,1724306652,13030.300695709993,79.00869290999981,53440.95715824 2024-08-22,06:04:14.000,235,10975715,12925,0,1724306653,13030.273750469998,78.98049639000237,53440.93619688 2024-08-22,06:04:15.000,235,10975757,12845,0,1724306654,13030.206387370003,78.93115247999958,53440.95017112001 2024-08-22,06:04:16.000,235,10975740,13085,0,1724306655,13030.132287959997,78.93820160999894,53440.90126128001 2024-08-22,06:04:17.000,235,10975755,12725,0,1724306656,13030.098606409992,78.93820160999894,53440.84536432 2024-08-22,06:04:18.000,235,10975761,12805,0,1724306657,13029.990825449997,78.90295596000215,53440.86632568 2024-08-22,06:04:19.000,235,10975733,12885,0,1724306658,13029.916726039992,78.89590683000279,53440.78946736 2024-08-22,06:04:20.000,235,10975729,12925,0,1724306659,13029.788736149996,78.90295596000215,53440.78248024001 2024-08-22,06:04:21.000,235,10975812,13005,0,1724306660,13029.707900429996,78.81836640000256,53440.72658328 2024-08-22,06:04:22.000,235,10975763,12965,0,1724306661,13029.61359208999,78.81836640000256,53440.67767344 2024-08-22,06:04:23.000,235,10975791,13005,0,1724306662,13029.53275636999,78.76902248999977,53440.67767344 2024-08-22,06:04:24.000,235,10975766,12965,0,1724306663,13029.485602199995,78.74082597000233,53440.64972496 2024-08-22,06:04:25.000,235,10975745,12965,0,1724306664,13029.41150278999,78.72672771000362,53440.50998256 2024-08-22,06:04:26.000,235,10975772,12725,0,1724306665,13029.364348619994,78.6985311899989,53440.53793104001 2024-08-22,06:04:27.000,235,10975754,12845,0,1724306666,13029.283512899994,78.69148205999954,53440.48203408 2024-08-22,06:04:28.000,235,10975761,12885,0,1724306667,13029.222886109994,78.68443293000018,53440.39120152 2024-08-22,06:04:29.000,235,10975753,12965,0,1724306668,13029.155523009998,78.62803988999804,53440.328317440006 2024-08-22,06:04:30.000,235,10975718,12805,0,1724306669,13029.155523009998,78.62099075999868,53440.307356080004 2024-08-22,06:04:31.000,235,10975734,12725,0,1724306670,13029.148786699989,78.58574511000188,53440.28639472 2024-08-22,06:04:32.000,235,10975717,13125,0,1724306671,13029.148786699989,78.57869598000252,53440.23748488 2024-08-22,06:04:33.000,235,10975785,13085,0,1724306672,13029.202677179994,78.58574511000188,53440.20254928001 2024-08-22,06:04:34.000,235,10975734,13005,0,1724306673,13029.236358729999,78.57164685000316,53440.1746008 2024-08-22,06:04:35.000,235,10975737,12805,0,1724306674,13029.283512899994,78.54345032999845,53440.11870384 2024-08-22,06:04:36.000,235,10975724,13165,0,1724306675,13029.35087599999,78.5011555500023,53440.10472960001 2024-08-22,06:04:37.000,235,10975738,12965,0,1724306676,13029.39129385999,78.45886076999886,53440.11171672001 2024-08-22,06:04:38.000,235,10975755,12765,0,1724306677,13029.485602199995,78.43771338000079,53440.069794 2024-08-22,06:04:39.000,235,10975757,12965,0,1724306678,13029.49907482,78.42361512000207,53440.04883264 2024-08-22,06:04:40.000,235,10975731,13005,0,1724306679,13029.55970161,78.38132033999864,53440.07678112 2024-08-22,06:04:41.000,235,10975755,13045,0,1724306680,13029.64053733,78.38132033999864,53440.08376824001 2024-08-22,06:04:42.000,235,10975733,12845,0,1724306681,13029.734845669991,78.36722207999992,53440.090755360005 2024-08-22,06:04:43.000,235,10975756,12925,0,1724306682,13029.781999840001,78.40246773000399,53440.07678112 2024-08-22,06:04:44.000,235,10975753,12845,0,1724306683,13029.930198659997,78.38132033999864,53440.11171672001 2024-08-22,06:04:45.000,235,10975760,12965,0,1724306684,13029.984089140002,78.40951686000335,53440.10472960001 2024-08-22,06:04:46.000,235,10975797,12925,0,1724306685,13030.037979619992,78.43066425000143,53440.14665232 2024-08-22,06:04:47.000,235,10975786,12845,0,1724306686,13030.132287959997,78.42361512000207,53440.19556216 2024-08-22,06:04:48.000,235,10975724,12965,0,1724306687,13030.213123679998,78.46590989999822,53440.1746008 2024-08-22,06:04:49.000,235,10975758,12925,0,1724306688,13030.280486779993,78.43771338000079,53440.258446240005 2024-08-22,06:04:50.000,235,10975755,12805,0,1724306689,13030.381531429994,78.41656599000271,53440.27242048001 2024-08-22,06:04:51.000,235,10975753,12965,0,1724306690,13030.415212979999,78.43066425000143,53440.3143432 2024-08-22,06:04:52.000,235,10975761,12845,0,1724306691,13030.543202869994,78.42361512000207,53440.307356080004 2024-08-22,06:04:53.000,235,10975744,13045,0,1724306692,13030.63077489999,78.38132033999864,53440.34927880001 2024-08-22,06:04:54.000,235,10975800,12965,0,1724306693,13030.69140168999,78.388369469998,53440.39818864001 2024-08-22,06:04:55.000,235,10975766,13045,0,1724306694,13030.71161061999,78.37427120999928,53440.475046960004 2024-08-22,06:04:56.000,235,10975773,13125,0,1724306695,13030.77223740999,78.33197643000312,53440.44011136001 2024-08-22,06:04:57.000,235,10975701,12645,0,1724306696,13030.81265526999,78.37427120999928,53440.48902120001 2024-08-22,06:04:58.000,235,10975758,12765,0,1724306697,13030.85307312999,78.388369469998,53440.53793104001 2024-08-22,06:04:59.000,235,10975772,12925,0,1724306698,13030.87328205999,78.36017295000056,53440.544918160005 2024-08-22,06:05:00.000,235,10975781,12965,0,1724306699,13030.994535639991,78.38132033999864,53440.58684088001 2024-08-22,06:05:01.000,235,10975788,12965,0,1724306700,13031.034953499991,78.41656599000271,53440.64972496 2024-08-22,06:05:02.000,235,10975755,13005,0,1724306701,13031.088843979996,78.44476251000015,53440.63575072001 2024-08-22,06:05:03.000,235,10975801,12925,0,1724306702,13031.142734460002,78.42361512000207,53440.6986348 2024-08-22,06:05:04.000,235,10975762,13085,0,1724306703,13031.156207079992,78.48705729000358,53440.761518880005 2024-08-22,06:05:05.000,235,10975782,13085,0,1724306704,13031.223570180002,78.51525381000101,53440.80344160001 2024-08-22,06:05:06.000,235,10975737,13005,0,1724306705,13031.196624939992,78.48000816000422,53440.810428720004 2024-08-22,06:05:07.000,235,10975712,13405,0,1724306706,13031.250515419997,78.54345032999845,53440.85933856 2024-08-22,06:05:08.000,235,10975777,12925,0,1724306707,13031.290933279997,78.55049945999781,53440.9082484 2024-08-22,06:05:09.000,235,10975796,12965,0,1724306708,13031.324614830002,78.57164685000316,53440.91523552 2024-08-22,06:05:10.000,235,10975768,13045,0,1724306709,13031.398714239993,78.55754859000444,53440.96414536 2024-08-22,06:05:11.000,235,10975767,13085,0,1724306710,13031.466077339988,78.52230294000037,53440.99209384001 2024-08-22,06:05:12.000,235,10975740,12725,0,1724306711,13031.540176749993,78.53640119999909,53441.03401656 2024-08-22,06:05:13.000,235,10975777,13045,0,1724306712,13031.573858299998,78.54345032999845,53441.1527976 2024-08-22,06:05:14.000,235,10975770,13085,0,1724306713,13031.641221399994,78.53640119999909,53441.1527976 2024-08-22,06:05:15.000,235,10975745,12965,0,1724306714,13031.674902949999,78.51525381000101,53441.166771840006 2024-08-22,06:05:16.000,235,10975734,13085,0,1724306715,13031.735529739999,78.51525381000101,53441.2226688 2024-08-22,06:05:17.000,235,10975744,12645,0,1724306716,13031.78942021999,78.48705729000358,53441.27157864 2024-08-22,06:05:18.000,235,10975779,12965,0,1724306717,13031.87025593999,78.4518116399995,53441.29952712 2024-08-22,06:05:19.000,235,10975792,12845,0,1724306718,13031.93088272999,78.4518116399995,53441.37638544001 2024-08-22,06:05:20.000,235,10975765,12685,0,1724306719,13031.99150951999,78.44476251000015,53441.3973468 2024-08-22,06:05:21.000,235,10975765,13005,0,1724306720,13032.07908155,78.37427120999928,53441.46023088 2024-08-22,06:05:22.000,235,10975754,12925,0,1724306721,13032.132972029991,78.39541860000463,53441.467218 2024-08-22,06:05:23.000,235,10975770,12885,0,1724306722,13032.207071439996,78.388369469998,53441.502153600006 2024-08-22,06:05:24.000,235,10975792,12925,0,1724306723,13032.240752990001,78.40246773000399,53441.58599904 2024-08-22,06:05:25.000,235,10975785,12965,0,1724306724,13032.274434539991,78.40246773000399,53441.648883120004 2024-08-22,06:05:26.000,235,10975820,12965,0,1724306725,13032.395688119992,78.38132033999864,53441.69080584001 2024-08-22,06:05:27.000,235,10975740,12925,0,1724306726,13032.456314909992,78.43066425000143,53441.69779296 2024-08-22,06:05:28.000,235,10975780,12725,0,1724306727,13032.489996459997,78.44476251000015,53441.80958688001 2024-08-22,06:05:29.000,235,10975787,12405,0,1724306728,13032.530414319997,78.38132033999864,53441.85849672001 2024-08-22,06:05:30.000,235,10975770,12965,0,1724306729,13032.577568489993,78.39541860000463,53441.85849672001 2024-08-22,06:05:31.000,235,10975749,12725,0,1724306730,13032.631458969998,78.42361512000207,53441.92836792001 2024-08-22,06:05:32.000,235,10975754,12885,0,1724306731,13032.644931589988,78.42361512000207,53441.92836792001 2024-08-22,06:05:33.000,235,10975782,12765,0,1724306732,13032.705558379988,78.39541860000463,53441.99823912001 2024-08-22,06:05:34.000,235,10975754,13125,0,1724306733,13032.786394099989,78.44476251000015,53442.0611232 2024-08-22,06:05:35.000,235,10975785,12845,0,1724306734,13032.847020889989,78.47295903000486,53442.02618760001 2024-08-22,06:05:36.000,235,10975770,12965,0,1724306735,13032.826811959989,78.47295903000486,53442.06811032 2024-08-22,06:05:37.000,235,10975752,13005,0,1724306736,13032.867229819989,78.52230294000037,53442.13798152 2024-08-22,06:05:38.000,235,10975744,13125,0,1724306737,13032.887438749989,78.48705729000358,53442.18689136 2024-08-22,06:05:39.000,235,10975770,12845,0,1724306738,13032.880702439994,78.49410642000294,53442.24278832001 2024-08-22,06:05:40.000,235,10975797,12965,0,1724306739,13032.961538159994,78.46590989999822,53442.25676256 2024-08-22,06:05:41.000,235,10975747,12725,0,1724306740,13032.99521971,78.4518116399995,53442.28471104001 2024-08-22,06:05:42.000,235,10975753,12685,0,1724306741,13033.022164949994,78.48705729000358,53442.32663376 2024-08-22,06:05:43.000,235,10975765,13165,0,1724306742,13033.06931911999,78.48705729000358,53442.41746632 2024-08-22,06:05:44.000,235,10975768,12765,0,1724306743,13033.123209599995,78.48000816000422,53442.4454148 2024-08-22,06:05:45.000,235,10975791,12925,0,1724306744,13033.21078162999,78.48000816000422,53442.52227312 2024-08-22,06:05:46.000,235,10975768,13005,0,1724306745,13033.224254249995,78.51525381000101,53442.52227312 2024-08-22,06:05:47.000,235,10975780,12765,0,1724306746,13033.25119948999,78.53640119999909,53442.54323448 2024-08-22,06:05:48.000,235,10975744,13165,0,1724306747,13033.264672109995,78.54345032999845,53442.655028400004 2024-08-22,06:05:49.000,235,10975746,13285,0,1724306748,13033.29835366,78.58574511000188,53442.62009280001 2024-08-22,06:05:50.000,235,10975788,12685,0,1724306749,13033.305089969996,78.61394162999932,53442.68297688 2024-08-22,06:05:51.000,235,10975757,12965,0,1724306750,13033.27814473,78.62099075999868,53442.71791248001 2024-08-22,06:05:52.000,235,10975762,12845,0,1724306751,13033.284881039996,78.67033467000147,53442.7598352 2024-08-22,06:05:53.000,235,10975753,12645,0,1724306752,13033.31856259,78.62099075999868,53442.79477080001 2024-08-22,06:05:54.000,235,10975794,12645,0,1724306753,13033.29835366,78.66328554000211,53442.85066776 2024-08-22,06:05:55.000,235,10975778,12605,0,1724306754,13033.305089969996,78.68443293000018,53442.90656472 2024-08-22,06:05:56.000,235,10975756,12805,0,1724306755,13033.29835366,78.72672771000362,53442.94848744 2024-08-22,06:05:57.000,235,10975803,12885,0,1724306756,13033.325298899996,78.7126294500049,53442.990410160004 2024-08-22,06:05:58.000,235,10975781,12725,0,1724306757,13033.325298899996,78.76902248999977,53442.990410160004 2024-08-22,06:05:59.000,235,10975746,12925,0,1724306758,13033.345507829996,78.83951379000064,53443.05329424001 2024-08-22,06:06:00.000,235,10975735,12645,0,1724306759,13033.37918938,78.88885770000343,53443.06726848 2024-08-22,06:06:01.000,235,10975790,12845,0,1724306760,13033.426343549996,78.93115247999958,53443.13015256001 2024-08-22,06:06:02.000,235,10975723,12805,0,1724306761,13033.439816170001,79.00869290999981,53443.13713968 2024-08-22,06:06:03.000,235,10975773,12965,0,1724306762,13033.507179269996,79.02279116999853,53443.18604952 2024-08-22,06:06:04.000,235,10975792,13045,0,1724306763,13033.534124509992,79.07918421000068,53443.213998 2024-08-22,06:06:05.000,235,10975732,12805,0,1724306764,13033.601487610002,79.14262638000218,53443.24893360001 2024-08-22,06:06:06.000,235,10975790,12845,0,1724306765,13033.628432849997,79.17082289999962,53443.290856319996 2024-08-22,06:06:07.000,235,10975754,13045,0,1724306766,13033.682323330002,79.22721594000177,53443.290856319996 2024-08-22,06:06:08.000,235,10975768,12565,0,1724306767,13033.749686429997,79.27655985000456,53443.37470176 2024-08-22,06:06:09.000,235,10975789,13045,0,1724306768,13033.769895359997,79.304756370002,53443.45156008 2024-08-22,06:06:10.000,235,10975757,12805,0,1724306769,13033.790104289998,79.38934593000158,53443.50745704001 2024-08-22,06:06:11.000,235,10975755,12765,0,1724306770,13033.843994770003,79.41049331999966,53443.563354000005 2024-08-22,06:06:12.000,235,10975734,12805,0,1724306771,13033.924830489988,79.48098462000053,53443.60527672001 2024-08-22,06:06:13.000,235,10975779,12885,0,1724306772,13033.938303109993,79.5162302700046,53443.661173680004 2024-08-22,06:06:14.000,235,10975772,12925,0,1724306773,13033.918094179993,79.50918113999796,53443.68912216 2024-08-22,06:06:15.000,235,10975766,12725,0,1724306774,13033.945039419988,79.5514759200014,53443.75899336 2024-08-22,06:06:16.000,235,10975763,12565,0,1724306775,13033.965248349989,79.57967243999883,53443.82187744001 2024-08-22,06:06:17.000,235,10975759,13125,0,1724306776,13033.998929899994,79.62196722000226,53443.83585168 2024-08-22,06:06:18.000,235,10975779,12805,0,1724306777,13033.978720969993,79.65721286999906,53443.93367136 2024-08-22,06:06:19.000,235,10975774,12965,0,1724306778,13033.998929899994,79.67836026000441,53443.98956832001 2024-08-22,06:06:20.000,235,10975766,12925,0,1724306779,13034.012402519998,79.67131112999778,53444.03149104 2024-08-22,06:06:21.000,235,10975762,12845,0,1724306780,13034.052820379999,79.69950765000249,53444.066426640005 2024-08-22,06:06:22.000,235,10975763,12645,0,1724306781,13034.073029309999,79.7136059100012,53444.08040088 2024-08-22,06:06:23.000,235,10975776,13205,0,1724306782,13034.086501929989,79.75590069000464,53444.17123344 2024-08-22,06:06:24.000,235,10975823,13085,0,1724306783,13034.099974549994,79.83344112000486,53444.1921948 2024-08-22,06:06:25.000,235,10975782,12805,0,1724306784,13034.10671085999,79.84049025000422,53444.26905312 2024-08-22,06:06:26.000,235,10975809,13085,0,1724306785,13034.120183479994,79.8616376400023,53444.26905312 2024-08-22,06:06:27.000,235,10975806,12765,0,1724306786,13034.086501929989,79.87573590000102,53444.262066 2024-08-22,06:06:28.000,235,10975773,13285,0,1724306787,13034.066292999989,79.8968832899991,53444.29001448 2024-08-22,06:06:29.000,235,10975793,13045,0,1724306788,13034.039347759994,79.94622720000189,53444.297001599996 2024-08-22,06:06:30.000,235,10975780,13085,0,1724306789,13034.073029309999,79.96737458999996,53444.40879552 2024-08-22,06:06:31.000,235,10975768,12845,0,1724306790,13034.059556689994,80.02376763000211,53444.42975688 2024-08-22,06:06:32.000,235,10975738,12885,0,1724306791,13034.046084069989,80.05196414999955,53444.51360232001 2024-08-22,06:06:33.000,235,10975800,12605,0,1724306792,13034.052820379999,80.03786589000083,53444.53456368 2024-08-22,06:06:34.000,235,10975750,12685,0,1724306793,13034.052820379999,80.06606240999827,53444.569499280005 2024-08-22,06:06:35.000,235,10975722,12685,0,1724306794,13034.066292999989,80.08720980000362,53444.632383359996 2024-08-22,06:06:36.000,235,10975796,12805,0,1724306795,13034.046084069989,80.1436028399985,53444.688280320006 2024-08-22,06:06:37.000,235,10975775,12725,0,1724306796,13034.039347759994,80.16475023000385,53444.7162288 2024-08-22,06:06:38.000,235,10975810,12445,0,1724306797,13034.032611449999,80.17884849000257,53444.7162288 2024-08-22,06:06:39.000,235,10975727,13085,0,1724306798,13034.012402519998,80.22819239999808,53444.70924168001 2024-08-22,06:06:40.000,235,10975793,13205,0,1724306799,13033.998929899994,80.28458544000023,53444.74417728 2024-08-22,06:06:41.000,235,10975750,12925,0,1724306800,13034.032611449999,80.31278195999766,53444.77911288001 2024-08-22,06:06:42.000,235,10975769,13005,0,1724306801,13034.066292999989,80.38327325999853,53444.75815152001 2024-08-22,06:06:43.000,235,10975766,12765,0,1724306802,13034.059556689994,80.44671543000004,53444.8210356 2024-08-22,06:06:44.000,235,10975757,12765,0,1724306803,13034.073029309999,80.52425586000027,53444.86994544 2024-08-22,06:06:45.000,235,10975799,12685,0,1724306804,13034.140392409994,80.57359977000306,53444.8909068 2024-08-22,06:06:46.000,235,10975782,12925,0,1724306805,13034.133656099999,80.665238460002,53444.91885528 2024-08-22,06:06:47.000,235,10975768,12925,0,1724306806,13034.18754657999,80.70753323999816,53444.92584240001 2024-08-22,06:06:48.000,235,10975802,13005,0,1724306807,13034.241437059994,80.77097540999966,53445.0306492 2024-08-22,06:06:49.000,235,10975771,12965,0,1724306808,13034.25490968,80.84146671000053,53445.01667496001 2024-08-22,06:06:50.000,235,10975771,12925,0,1724306809,13034.32900908999,80.9472036599982,53445.1005204 2024-08-22,06:06:51.000,235,10975767,13005,0,1724306810,13034.342481709995,81.04589148000377,53445.14244312001 2024-08-22,06:06:52.000,235,10975755,13325,0,1724306811,13034.382899569995,81.13048104000336,53445.18436584001 2024-08-22,06:06:53.000,235,10975768,12885,0,1724306812,13034.382899569995,81.2221197300023,53445.19834008 2024-08-22,06:06:54.000,235,10975791,13085,0,1724306813,13034.43679005,81.2573653799991,53445.23327568001 2024-08-22,06:06:55.000,235,10975778,12965,0,1724306814,13034.47047159999,81.33490580999933,53445.2751984 2024-08-22,06:06:56.000,235,10975739,12965,0,1724306815,13034.49068052999,81.44064276000427,53445.37301808 2024-08-22,06:06:57.000,235,10975697,13125,0,1724306816,13034.55130731999,81.5040849299985,53445.42192792 2024-08-22,06:06:58.000,235,10975773,12845,0,1724306817,13034.544571009996,81.5675271,53445.39397944 2024-08-22,06:06:59.000,235,10975736,12885,0,1724306818,13034.57825256,81.65211665999959,53445.44987640001 2024-08-22,06:07:00.000,235,10975792,12845,0,1724306819,13034.605197799996,81.72260796000046,53445.51974760001 2024-08-22,06:07:01.000,235,10975719,12645,0,1724306820,13034.659088280001,81.77195187000325,53445.54070896 2024-08-22,06:07:02.000,235,10975804,12965,0,1724306821,13034.699506140001,81.85654143000284,53445.56865744001 2024-08-22,06:07:03.000,235,10975766,13005,0,1724306822,13034.753396619992,81.89178707999963,53445.61756728001 2024-08-22,06:07:04.000,235,10975732,12925,0,1724306823,13034.847704959997,82.01162229000329,53445.673464240004 2024-08-22,06:07:05.000,235,10975757,12965,0,1724306824,13034.915068059992,82.025720550002,53445.75730968 2024-08-22,06:07:06.000,235,10975750,12925,0,1724306825,13034.989167469997,82.11031011000159,53445.743335440005 2024-08-22,06:07:07.000,235,10975746,13085,0,1724306826,13035.076739499993,82.16670315000374,53445.80621952 2024-08-22,06:07:08.000,235,10975817,12925,0,1724306827,13035.144102599988,82.18785054000182,53445.89705208 2024-08-22,06:07:09.000,235,10975804,12885,0,1724306828,13035.191256769998,82.26539097000204,53445.93198768001 2024-08-22,06:07:10.000,235,10975746,12885,0,1724306829,13035.305774039989,82.35702966000099,53445.99487176 2024-08-22,06:07:11.000,235,10975720,12805,0,1724306830,13035.339455589994,82.39932444000442,53446.057755840004 2024-08-22,06:07:12.000,235,10975758,13085,0,1724306831,13035.359664519994,82.483914000004,53446.05076872001 2024-08-22,06:07:13.000,235,10975754,12925,0,1724306832,13035.420291309994,82.54030703999888,53446.10666568 2024-08-22,06:07:14.000,235,10975773,12845,0,1724306833,13035.47418179,82.58260182000231,53446.16954976001 2024-08-22,06:07:15.000,235,10975798,12965,0,1724306834,13035.51459965,82.62489659999846,53446.2533952 2024-08-22,06:07:16.000,235,10975774,12845,0,1724306835,13035.55501751,82.66014225000254,53446.26038232 2024-08-22,06:07:17.000,235,10975747,13045,0,1724306836,13035.62911691999,82.7306335500034,53446.3232664 2024-08-22,06:07:18.000,235,10975775,12885,0,1724306837,13035.642589539995,82.77292832999956,53446.393137600004 2024-08-22,06:07:19.000,235,10975790,12605,0,1724306838,13035.67627109,82.81522311000299,53446.42108608 2024-08-22,06:07:20.000,235,10975779,12725,0,1724306839,13035.763843119996,82.82227224000235,53446.51890576 2024-08-22,06:07:21.000,235,10975698,12725,0,1724306840,13035.831206219991,82.89981267000258,53446.54685424 2024-08-22,06:07:22.000,235,10975742,12965,0,1724306841,13035.905305629996,82.89276354000322,53446.60973832 2024-08-22,06:07:23.000,235,10975741,12925,0,1724306842,13035.992877659992,82.96325484000408,53446.71454512 2024-08-22,06:07:24.000,235,10975784,13005,0,1724306843,13036.019822900002,82.98440223000216,53446.75646784 2024-08-22,06:07:25.000,235,10975786,12885,0,1724306844,13036.066977069997,83.04079527000431,53446.78441632 2024-08-22,06:07:26.000,235,10975763,12885,0,1724306845,13036.141076480002,83.09718830999918,53446.80537768 2024-08-22,06:07:27.000,235,10975730,12805,0,1724306846,13036.208439579998,83.09718830999918,53446.882236 2024-08-22,06:07:28.000,235,10975754,13085,0,1724306847,13036.275802679993,83.14653222000197,53446.92415872 2024-08-22,06:07:29.000,235,10975769,12965,0,1724306848,13036.356638399993,83.21702352000284,53446.98704280001 2024-08-22,06:07:30.000,235,10975738,13245,0,1724306849,13036.403792569989,83.20292526000412,53447.063901120004 2024-08-22,06:07:31.000,235,10975750,13285,0,1724306850,13036.444210429989,83.20997439000348,53447.14075944 2024-08-22,06:07:32.000,235,10975775,13045,0,1724306851,13036.511573529999,83.2240726500022,53447.1617208 2024-08-22,06:07:33.000,235,10975805,13085,0,1724306852,13036.491364599999,83.27341655999771,53447.21761776 2024-08-22,06:07:34.000,235,10975790,13125,0,1724306853,13036.538518769994,83.26636742999835,53447.24556624001 2024-08-22,06:07:35.000,235,10975746,12965,0,1724306854,13036.578936629994,83.30866221000178,53447.25954048 2024-08-22,06:07:36.000,235,10975726,13085,0,1724306855,13036.62609079999,83.33685872999922,53447.39229576001 2024-08-22,06:07:37.000,235,10975724,12925,0,1724306856,13036.67324497,83.37915351000265,53447.42723136 2024-08-22,06:07:38.000,235,10975762,12845,0,1724306857,13036.659772349994,83.41439915999945,53447.49710256 2024-08-22,06:07:39.000,235,10975808,12965,0,1724306858,13036.639563419994,83.40735003000009,53447.566973760004 2024-08-22,06:07:40.000,235,10975775,12845,0,1724306859,13036.639563419994,83.44259568000416,53447.59492224 2024-08-22,06:07:41.000,235,10975761,13005,0,1724306860,13036.62609079999,83.50603784999839,53447.66479344 2024-08-22,06:07:42.000,235,10975784,12845,0,1724306861,13036.67324497,83.5342343700031,53447.69274192 2024-08-22,06:07:43.000,235,10975761,12885,0,1724306862,13036.720399139995,83.50603784999839,53447.74863888001 2024-08-22,06:07:44.000,235,10975737,12925,0,1724306863,13036.71366283,83.51308697999775,53447.804535840005 2024-08-22,06:07:45.000,235,10975765,12845,0,1724306864,13036.720399139995,83.54128350000246,53447.81152296 2024-08-22,06:07:46.000,235,10975823,12685,0,1724306865,13036.70692651999,83.57652914999926,53447.81851008 2024-08-22,06:07:47.000,235,10975748,13045,0,1724306866,13036.72713544999,83.54128350000246,53447.874407040006 2024-08-22,06:07:48.000,235,10975785,12845,0,1724306867,13036.6934539,83.59767654000461,53447.89536840001 2024-08-22,06:07:49.000,235,10975750,12765,0,1724306868,13036.68671758999,83.57652914999926,53447.84645856001 2024-08-22,06:07:50.000,235,10975777,12965,0,1724306869,13036.6934539,83.62587306000205,53447.94427824001 2024-08-22,06:07:51.000,235,10975751,13165,0,1724306870,13036.66650865999,83.6681678399982,53448.0001752 2024-08-22,06:07:52.000,235,10975848,13045,0,1724306871,13036.64629972999,83.69636436000292,53448.00716232 2024-08-22,06:07:53.000,235,10975804,12805,0,1724306872,13036.62609079999,83.70341349000228,53448.03511080001 2024-08-22,06:07:54.000,235,10975795,13005,0,1724306873,13036.61261818,83.68931523000356,53448.091007760006 2024-08-22,06:07:55.000,235,10975742,12965,0,1724306874,13036.58567293999,83.69636436000292,53448.12594336 2024-08-22,06:07:56.000,235,10975770,12885,0,1724306875,13036.58567293999,83.70341349000228,53448.11895624 2024-08-22,06:07:57.000,235,10975772,12965,0,1724306876,13036.58567293999,83.69636436000292,53448.11895624 2024-08-22,06:07:58.000,235,10975791,13205,0,1724306877,13036.558727699994,83.68931523000356,53448.1748532 2024-08-22,06:07:59.000,235,10975813,12925,0,1724306878,13036.484628289989,83.71046262000164,53448.13293048001 2024-08-22,06:08:00.000,235,10975768,12885,0,1724306879,13036.471155669999,83.717511750001,53448.16087896001 2024-08-22,06:08:01.000,235,10975765,13005,0,1724306880,13036.471155669999,83.68931523000356,53448.20280168001 2024-08-22,06:08:02.000,235,10975748,12885,0,1724306881,13036.484628289989,83.68931523000356,53448.15389184 2024-08-22,06:08:03.000,235,10975756,12805,0,1724306882,13036.491364599999,83.64702045000013,53448.20280168001 2024-08-22,06:08:04.000,235,10975814,12685,0,1724306883,13036.471155669999,83.63997132000077,53448.25171152001 2024-08-22,06:08:05.000,235,10975737,12645,0,1724306884,13036.471155669999,83.64702045000013,53448.237737280004 2024-08-22,06:08:06.000,235,10975755,12525,0,1724306885,13036.430737809998,83.66111870999885,53448.26568576 2024-08-22,06:08:07.000,235,10975742,13125,0,1724306886,13036.397056259993,83.6681678399982,53448.258698640006 2024-08-22,06:08:08.000,235,10975762,12885,0,1724306887,13036.376847329993,83.71046262000164,53448.26568576 2024-08-22,06:08:09.000,235,10975809,12925,0,1724306888,13036.383583639989,83.717511750001,53448.26568576 2024-08-22,06:08:10.000,235,10975732,13045,0,1724306889,13036.343165779988,83.72456088000035,53448.33555696 2024-08-22,06:08:11.000,235,10975710,12885,0,1724306890,13036.316220539993,83.72456088000035,53448.28664712 2024-08-22,06:08:12.000,235,10975799,12965,0,1724306891,13036.316220539993,83.71046262000164,53448.3145956 2024-08-22,06:08:13.000,235,10975770,13125,0,1724306892,13036.356638399993,83.717511750001,53448.27267288 2024-08-22,06:08:14.000,235,10975775,13005,0,1724306893,13036.269066369998,83.70341349000228,53448.34254408 2024-08-22,06:08:15.000,235,10975756,12965,0,1724306894,13036.269066369998,83.71046262000164,53448.34254408 2024-08-22,06:08:16.000,235,10975713,12485,0,1724306895,13036.194966959993,83.69636436000292,53448.3844668 2024-08-22,06:08:17.000,235,10975755,12885,0,1724306896,13036.168021719997,83.66111870999885,53448.32856984001 2024-08-22,06:08:18.000,235,10975731,12605,0,1724306897,13036.134340169992,83.64702045000013,53448.36350544 2024-08-22,06:08:19.000,235,10975781,12925,0,1724306898,13036.107394929997,83.63292219000141,53448.34254408 2024-08-22,06:08:20.000,235,10975788,13045,0,1724306899,13036.120867550002,83.57652914999926,53448.32856984001 2024-08-22,06:08:21.000,235,10975736,12845,0,1724306900,13036.127603859997,83.55538176000118,53448.32856984001 2024-08-22,06:08:22.000,235,10975805,13005,0,1724306901,13036.093922309992,83.52013611000439,53448.36350544 2024-08-22,06:08:23.000,235,10975770,13085,0,1724306902,13036.107394929997,83.55538176000118,53448.3145956 2024-08-22,06:08:24.000,235,10975749,12805,0,1724306903,13036.073713379992,83.51308697999775,53448.39145392 2024-08-22,06:08:25.000,235,10975767,12965,0,1724306904,13036.060240760002,83.4707922000016,53448.356518320004 2024-08-22,06:08:26.000,235,10975751,12765,0,1724306905,13036.087185999997,83.44964481000352,53448.33555696 2024-08-22,06:08:27.000,235,10975779,12925,0,1724306906,13036.053504449992,83.44259568000416,53448.34953120001 2024-08-22,06:08:28.000,235,10975733,12765,0,1724306907,13036.046768139997,83.40735003000009,53448.377479680006 2024-08-22,06:08:29.000,235,10975784,13005,0,1724306908,13036.033295519992,83.37915351000265,53448.34254408 2024-08-22,06:08:30.000,235,10975755,12885,0,1724306909,13036.080449690002,83.34390785999858,53448.36350544 2024-08-22,06:08:31.000,235,10975786,12845,0,1724306910,13036.060240760002,83.26636742999835,53448.34254408 2024-08-22,06:08:32.000,235,10975780,12725,0,1724306911,13036.093922309992,83.24522004000028,53448.39145392 2024-08-22,06:08:33.000,235,10975804,13005,0,1724306912,13036.066977069997,83.18882699999813,53448.37049256001 2024-08-22,06:08:34.000,235,10975767,12605,0,1724306913,13036.066977069997,83.16767961000005,53448.34953120001 2024-08-22,06:08:35.000,235,10975783,13085,0,1724306914,13036.114131239992,83.16767961000005,53448.36350544 2024-08-22,06:08:36.000,235,10975746,13005,0,1724306915,13036.100658620002,83.1112865699979,53448.3145956 2024-08-22,06:08:37.000,235,10975793,12605,0,1724306916,13036.100658620002,83.11833570000454,53448.32158272 2024-08-22,06:08:38.000,235,10975809,12965,0,1724306917,13036.114131239992,83.1112865699979,53448.32856984001 2024-08-22,06:08:39.000,235,10975762,12685,0,1724306918,13036.046768139997,83.06899179000175,53448.27267288 2024-08-22,06:08:40.000,235,10975774,13005,0,1724306919,13036.087185999997,83.11833570000454,53448.29363424 2024-08-22,06:08:41.000,235,10975783,12885,0,1724306920,13036.100658620002,83.0760409200011,53448.27267288 2024-08-22,06:08:42.000,235,10975804,12845,0,1724306921,13036.127603859997,83.04079527000431,53448.2447244 2024-08-22,06:08:43.000,235,10975753,12765,0,1724306922,13036.114131239992,83.02669700999832,53448.258698640006 2024-08-22,06:08:44.000,235,10975770,12845,0,1724306923,13036.174758029993,83.03374613999767,53448.2447244 2024-08-22,06:08:45.000,235,10975788,12605,0,1724306924,13036.141076480002,82.99145136000152,53448.237737280004 2024-08-22,06:08:46.000,235,10975740,13005,0,1724306925,13036.120867550002,83.0125987499996,53448.23075016001 2024-08-22,06:08:47.000,235,10975769,12925,0,1724306926,13036.107394929997,83.02669700999832,53448.21677592 2024-08-22,06:08:48.000,235,10975794,12965,0,1724306927,13036.093922309992,83.02669700999832,53448.25171152001 2024-08-22,06:08:49.000,235,10975753,12925,0,1724306928,13036.053504449992,83.04079527000431,53448.2447244 2024-08-22,06:08:50.000,235,10975778,12805,0,1724306929,13036.087185999997,83.06194266000239,53448.20280168001 2024-08-22,06:08:51.000,235,10975764,13125,0,1724306930,13036.114131239992,83.04784440000367,53448.19581456 2024-08-22,06:08:52.000,235,10975772,13045,0,1724306931,13036.134340169992,83.06899179000175,53448.209788800006 2024-08-22,06:08:53.000,235,10975730,13045,0,1724306932,13036.127603859997,83.08309005000046,53448.22376304 2024-08-22,06:08:54.000,235,10975724,12765,0,1724306933,13036.134340169992,83.1112865699979,53448.25171152001 2024-08-22,06:08:55.000,235,10975721,13045,0,1724306934,13036.107394929997,83.0760409200011,53448.2447244 2024-08-22,06:08:56.000,235,10975743,12645,0,1724306935,13036.100658620002,83.05489353000303,53448.2447244 2024-08-22,06:08:57.000,235,10975766,13045,0,1724306936,13036.114131239992,83.1112865699979,53448.22376304 2024-08-22,06:08:58.000,235,10975765,12965,0,1724306937,13036.114131239992,83.16063048000069,53448.237737280004 2024-08-22,06:08:59.000,235,10975767,12805,0,1724306938,13036.087185999997,83.17472873999941,53448.2447244 2024-08-22,06:09:00.000,235,10975759,12805,0,1724306939,13036.107394929997,83.2240726500022,53448.25171152001 2024-08-22,06:09:01.000,235,10975798,12765,0,1724306940,13036.127603859997,83.26636742999835,53448.2447244 2024-08-22,06:09:02.000,235,10975803,12965,0,1724306941,13036.168021719997,83.30866221000178,53448.25171152001 2024-08-22,06:09:03.000,235,10975769,12605,0,1724306942,13036.221912200002,83.3227604700005,53448.258698640006 2024-08-22,06:09:04.000,235,10975744,12805,0,1724306943,13036.248857439998,83.35095698999794,53448.258698640006 2024-08-22,06:09:05.000,235,10975766,12805,0,1724306944,13036.336429469993,83.35800612000457,53448.27267288 2024-08-22,06:09:06.000,235,10975748,13085,0,1724306945,13036.370111019998,83.35095698999794,53448.27267288 2024-08-22,06:09:07.000,235,10975758,12725,0,1724306946,13036.397056259993,83.45669394000288,53448.28664712 2024-08-22,06:09:08.000,235,10975779,12845,0,1724306947,13036.437474119994,83.49193958999967,53448.30062136001 2024-08-22,06:09:09.000,235,10975718,12805,0,1724306948,13036.491364599999,83.50603784999839,53448.29363424 2024-08-22,06:09:10.000,235,10975729,12965,0,1724306949,13036.551991389999,83.55538176000118,53448.34953120001 2024-08-22,06:09:11.000,235,10975756,13005,0,1724306950,13036.558727699994,83.5694800199999,53448.37049256001 2024-08-22,06:09:12.000,235,10975738,12965,0,1724306951,13036.63282711,83.59062740999798,53448.377479680006 2024-08-22,06:09:13.000,235,10975805,13285,0,1724306952,13036.599145559994,83.63292219000141,53448.39844104001 2024-08-22,06:09:14.000,235,10975748,13005,0,1724306953,13036.659772349994,83.66111870999885,53448.41940240001 2024-08-22,06:09:15.000,235,10975751,12885,0,1724306954,13036.67324497,83.63997132000077,53448.41940240001 2024-08-22,06:09:16.000,235,10975767,13125,0,1724306955,13036.66650865999,83.63292219000141,53448.39145392 2024-08-22,06:09:17.000,235,10975754,12565,0,1724306956,13036.72713544999,83.63997132000077,53448.46831224001 2024-08-22,06:09:18.000,235,10975745,12925,0,1724306957,13036.760816999995,83.66111870999885,53448.46831224001 2024-08-22,06:09:19.000,235,10975757,13285,0,1724306958,13036.78776223999,83.65406957999949,53448.4892736 2024-08-22,06:09:20.000,235,10975750,13045,0,1724306959,13036.76755330999,83.67521697000484,53448.55215768 2024-08-22,06:09:21.000,235,10975786,12765,0,1724306960,13036.78776223999,83.69636436000292,53448.58010616 2024-08-22,06:09:22.000,235,10975707,13125,0,1724306961,13036.801234859995,83.68931523000356,53448.594080400006 2024-08-22,06:09:23.000,235,10975773,12805,0,1724306962,13036.76755330999,83.74570826999843,53448.594080400006 2024-08-22,06:09:24.000,235,10975778,12845,0,1724306963,13036.74734437999,83.77390479000314,53448.691900080004 2024-08-22,06:09:25.000,235,10975788,12645,0,1724306964,13036.720399139995,83.76685566000378,53448.60106752 2024-08-22,06:09:26.000,235,10975766,12645,0,1724306965,13036.73387176,83.83029782999802,53448.63600312001 2024-08-22,06:09:27.000,235,10975751,12845,0,1724306966,13036.68671758999,83.83029782999802,53448.67792584 2024-08-22,06:09:28.000,235,10975741,12845,0,1724306967,13036.6934539,83.8796417400008,53448.67093872 2024-08-22,06:09:29.000,235,10975787,12965,0,1724306968,13036.64629972999,83.8796417400008,53448.67792584 2024-08-22,06:09:30.000,235,10975760,12845,0,1724306969,13036.63282711,83.85144522000337,53448.67792584 2024-08-22,06:09:31.000,235,10975755,12925,0,1724306970,13036.619354489994,83.80915043999994,53448.6988872 2024-08-22,06:09:32.000,235,10975739,12965,0,1724306971,13036.56546400999,83.73161000999971,53448.642990240005 2024-08-22,06:09:33.000,235,10975740,13005,0,1724306972,13036.538518769994,83.74570826999843,53448.6988872 2024-08-22,06:09:34.000,235,10975779,13125,0,1724306973,13036.491364599999,83.70341349000228,53448.71984856 2024-08-22,06:09:35.000,235,10975740,12925,0,1724306974,13036.437474119994,83.717511750001,53448.75478416001 2024-08-22,06:09:36.000,235,10975758,13125,0,1724306975,13036.390319949998,83.69636436000292,53448.74779704 2024-08-22,06:09:37.000,235,10975781,12605,0,1724306976,13036.336429469993,83.64702045000013,53448.71984856 2024-08-22,06:09:38.000,235,10975724,12925,0,1724306977,13036.282538990003,83.61882393000269,53448.78273264001 2024-08-22,06:09:39.000,235,10975746,13005,0,1724306978,13036.228648509998,83.63292219000141,53448.712861440006 2024-08-22,06:09:40.000,235,10975765,12845,0,1724306979,13036.161285410002,83.61177480000333,53448.6988872 2024-08-22,06:09:41.000,235,10975715,13085,0,1724306980,13036.127603859997,83.59062740999798,53448.712861440006 2024-08-22,06:09:42.000,235,10975719,12925,0,1724306981,13036.087185999997,83.59062740999798,53448.67792584 2024-08-22,06:09:43.000,235,10975740,12885,0,1724306982,13036.053504449992,83.59062740999798,53448.67792584 2024-08-22,06:09:44.000,235,10975761,13205,0,1724306983,13036.046768139997,83.59062740999798,53448.642990240005 2024-08-22,06:09:45.000,235,10975714,12565,0,1724306984,13036.046768139997,83.56243089000054,53448.63600312001 2024-08-22,06:09:46.000,235,10975765,12685,0,1724306985,13036.006350279997,83.58357827999862,53448.62202888 2024-08-22,06:09:47.000,235,10975733,13205,0,1724306986,13036.019822900002,83.60472567000397,53448.60805464 2024-08-22,06:09:48.000,235,10975738,12885,0,1724306987,13036.087185999997,83.63997132000077,53448.67093872 2024-08-22,06:09:49.000,235,10975737,12965,0,1724306988,13036.053504449992,83.65406957999949,53448.60805464 2024-08-22,06:09:50.000,235,10975732,12685,0,1724306989,13036.087185999997,83.64702045000013,53448.68491296001 2024-08-22,06:09:51.000,235,10975713,12885,0,1724306990,13036.100658620002,83.64702045000013,53448.63600312001 2024-08-22,06:09:52.000,235,10975745,12885,0,1724306991,13036.127603859997,83.67521697000484,53448.594080400006 2024-08-22,06:09:53.000,235,10975778,12725,0,1724306992,13036.147812789997,83.64702045000013,53448.60805464 2024-08-22,06:09:54.000,235,10975725,12965,0,1724306993,13036.168021719997,83.66111870999885,53448.545170560006 2024-08-22,06:09:55.000,235,10975731,12885,0,1724306994,13036.201703270002,83.67521697000484,53448.61504176001 2024-08-22,06:09:56.000,235,10975734,12965,0,1724306995,13036.201703270002,83.66111870999885,53448.64997736 2024-08-22,06:09:57.000,235,10975799,12685,0,1724306996,13036.242121130002,83.67521697000484,53448.65696448 2024-08-22,06:09:58.000,235,10975733,12925,0,1724306997,13036.296011609993,83.68931523000356,53448.62202888 2024-08-22,06:09:59.000,235,10975720,12685,0,1724306998,13036.296011609993,83.64702045000013,53448.642990240005 2024-08-22,06:10:00.000,235,10975768,12885,0,1724306999,13036.296011609993,83.67521697000484,53448.62202888 2024-08-22,06:10:01.000,235,10975711,13125,0,1724307000,13036.316220539993,83.70341349000228,53448.68491296001 2024-08-22,06:10:02.000,235,10975706,12965,0,1724307001,13036.336429469993,83.77390479000314,53448.66395160001 2024-08-22,06:10:03.000,235,10975710,13285,0,1724307002,13036.309484229998,83.8161995699993,53448.65696448 2024-08-22,06:10:04.000,235,10975712,12925,0,1724307003,13036.343165779988,83.85144522000337,53448.65696448 2024-08-22,06:10:05.000,235,10975691,12725,0,1724307004,13036.322956849988,83.86554348000209,53448.63600312001 2024-08-22,06:10:06.000,235,10975697,12965,0,1724307005,13036.275802679993,83.86554348000209,53448.68491296001 2024-08-22,06:10:07.000,235,10975758,12845,0,1724307006,13036.282538990003,83.92193652000424,53448.61504176001 2024-08-22,06:10:08.000,235,10975718,12965,0,1724307007,13036.235384819993,83.95013304000167,53448.65696448 2024-08-22,06:10:09.000,235,10975678,13005,0,1724307008,13036.235384819993,83.97128042999975,53448.6988872 2024-08-22,06:10:10.000,235,10975726,12765,0,1724307009,13036.242121130002,84.00652608000382,53448.64997736 2024-08-22,06:10:11.000,235,10975748,13005,0,1724307010,13036.255593749993,84.03472260000126,53448.67093872 2024-08-22,06:10:12.000,235,10975679,12725,0,1724307011,13036.289275299998,84.05586998999934,53448.70587432001 2024-08-22,06:10:13.000,235,10975645,12765,0,1724307012,13036.275802679993,84.04882085999998,53448.70587432001 2024-08-22,06:10:14.000,235,10975701,13005,0,1724307013,13036.282538990003,84.08406651000405,53448.72683568 2024-08-22,06:10:15.000,235,10975721,12805,0,1724307014,13036.296011609993,84.13341041999956,53448.74779704 2024-08-22,06:10:16.000,235,10975741,12605,0,1724307015,13036.296011609993,84.15455781000492,53448.761771280006 2024-08-22,06:10:17.000,235,10975701,12765,0,1724307016,13036.329693159998,84.18275433000235,53448.77574552 2024-08-22,06:10:18.000,235,10975729,12805,0,1724307017,13036.370111019998,84.19685259000107,53448.761771280006 2024-08-22,06:10:19.000,235,10975747,13045,0,1724307018,13036.363374709988,84.2743930200013,53448.80369400001 2024-08-22,06:10:20.000,235,10975713,12925,0,1724307019,13036.464419359989,84.3096386699981,53448.78273264001 2024-08-22,06:10:21.000,235,10975717,12885,0,1724307020,13036.491364599999,84.3378351900028,53448.83164248001 2024-08-22,06:10:22.000,235,10975742,13045,0,1724307021,13036.551991389999,84.40127736000431,53448.85260384001 2024-08-22,06:10:23.000,235,10975713,12965,0,1724307022,13036.61261818,84.43652301000111,53448.87356520001 2024-08-22,06:10:24.000,235,10975724,12805,0,1724307023,13036.700190209995,84.46471952999855,53448.88753944 2024-08-22,06:10:25.000,235,10975797,12765,0,1724307024,13036.78776223999,84.49291605000326,53448.95042352001 2024-08-22,06:10:26.000,235,10975733,13005,0,1724307025,13036.91575213,84.54225995999877,53448.99933336001 2024-08-22,06:10:27.000,235,10975746,12965,0,1724307026,13037.010060469991,84.54930908999813,53449.00632048 2024-08-22,06:10:28.000,235,10975748,12805,0,1724307027,13037.111105119991,84.57045648000349,53449.06221744 2024-08-22,06:10:29.000,235,10975706,12845,0,1724307028,13037.171731909992,84.62684951999836,53449.06920456001 2024-08-22,06:10:30.000,235,10975733,12925,0,1724307029,13037.252567629992,84.66914430000179,53449.12510152 2024-08-22,06:10:31.000,235,10975772,12805,0,1724307030,13037.306458109997,84.75373386000138,53449.15305 2024-08-22,06:10:32.000,235,10975723,13125,0,1724307031,13037.394030139993,84.78193037999881,53449.23689544001 2024-08-22,06:10:33.000,235,10975776,12765,0,1724307032,13037.495074789993,84.78193037999881,53449.313753760005 2024-08-22,06:10:34.000,235,10975748,12925,0,1724307033,13037.616328369993,84.81717603000288,53449.36965072 2024-08-22,06:10:35.000,235,10975763,12805,0,1724307034,13037.690427779999,84.87356906999776,53449.3975992 2024-08-22,06:10:36.000,235,10975762,12965,0,1724307035,13037.744318259989,84.93701123999926,53449.47445752001 2024-08-22,06:10:37.000,235,10975722,13125,0,1724307036,13037.858835529994,84.95110949999798,53449.50240600001 2024-08-22,06:10:38.000,235,10975727,13085,0,1724307037,13037.91272601,84.97225689000334,53449.56529008 2024-08-22,06:10:39.000,235,10975721,13285,0,1724307038,13038.01377066,85.02864992999821,53449.59323856001 2024-08-22,06:10:40.000,235,10975740,12885,0,1724307039,13038.11481531,85.05684645000292,53449.68407112 2024-08-22,06:10:41.000,235,10975738,12565,0,1724307040,13038.209123649991,85.12733775000379,53449.69105824001 2024-08-22,06:10:42.000,235,10975729,13325,0,1724307041,13038.323640919996,85.12028862000443,53449.767916560006 2024-08-22,06:10:43.000,235,10975740,13085,0,1724307042,13038.431421879992,85.18373078999866,53449.85874912001 2024-08-22,06:10:44.000,235,10975702,13005,0,1724307043,13038.505521289997,85.28241861000424,53449.94259456 2024-08-22,06:10:45.000,235,10975744,13125,0,1724307044,13038.613302249993,85.31061513000168,53449.984517280005 2024-08-22,06:10:46.000,235,10975736,12845,0,1724307045,13038.721083209988,85.34586077999847,53450.08932408 2024-08-22,06:10:47.000,235,10975739,12885,0,1724307046,13038.822127859989,85.39520469000126,53450.17316952001 2024-08-22,06:10:48.000,235,10975728,12565,0,1724307047,13038.943381439989,85.40930294999998,53450.28496344 2024-08-22,06:10:49.000,235,10975718,12885,0,1724307048,13039.037689779994,85.47979425000085,53450.33387328 2024-08-22,06:10:50.000,235,10975715,12805,0,1724307049,13039.14547073999,85.50094163999893,53450.40374448 2024-08-22,06:10:51.000,235,10975699,12885,0,1724307050,13039.28693324999,85.55028555000172,53450.52252552 2024-08-22,06:10:52.000,235,10975765,12725,0,1724307051,13039.35429635,85.60667859000387,53450.59239672 2024-08-22,06:10:53.000,235,10975753,12965,0,1724307052,13039.448604689991,85.64897337000002,53450.62733232001 2024-08-22,06:10:54.000,235,10975701,13045,0,1724307053,13039.549649339991,85.75471031999768,53450.73213912 2024-08-22,06:10:55.000,235,10975737,12605,0,1724307054,13039.643957679997,85.80405423000047,53450.822971680005 2024-08-22,06:10:56.000,235,10975739,12965,0,1724307055,13039.771947569992,85.82520161999855,53450.93476560001 2024-08-22,06:10:57.000,235,10975738,12565,0,1724307056,13039.879728530002,85.90274204999878,53450.98367544001 2024-08-22,06:10:58.000,235,10975730,13085,0,1724307057,13040.021191039988,85.98733160999836,53451.08149512001 2024-08-22,06:10:59.000,235,10975729,12925,0,1724307058,13040.142444619989,86.02257726000244,53451.1443792 2024-08-22,06:11:00.000,235,10975780,13245,0,1724307059,13040.25022558,86.08601943000394,53451.3539928 2024-08-22,06:11:01.000,235,10975750,12805,0,1724307060,13040.37147916,86.16355986000417,53451.38194128 2024-08-22,06:11:02.000,235,10975745,12805,0,1724307061,13040.479260119995,86.24814942000376,53451.45181248 2024-08-22,06:11:03.000,235,10975740,12605,0,1724307062,13040.62745893999,86.25519855000312,53451.56360640001 2024-08-22,06:11:04.000,235,10975746,12885,0,1724307063,13040.735239900001,86.34683724000206,53451.69636168 2024-08-22,06:11:05.000,235,10975698,12885,0,1724307064,13040.836284550001,86.44552506000036,53451.77322000001 2024-08-22,06:11:06.000,235,10975707,12845,0,1724307065,13040.977747060002,86.46667244999844,53451.86405256 2024-08-22,06:11:07.000,235,10975714,12685,0,1724307066,13041.031637539993,86.49486897000315,53451.947898000006 2024-08-22,06:11:08.000,235,10975766,12765,0,1724307067,13041.125945879998,86.55126200999803,53452.045717680005 2024-08-22,06:11:09.000,235,10975724,12725,0,1724307068,13041.200045289988,86.55126200999803,53452.14353736 2024-08-22,06:11:10.000,235,10975714,13005,0,1724307069,13041.334771489994,86.59355679000146,53452.32520248001 2024-08-22,06:11:11.000,235,10975730,12725,0,1724307070,13041.42234351999,86.57945853000274,53452.381099440005 2024-08-22,06:11:12.000,235,10975755,13085,0,1724307071,13041.56380602999,86.61470417999953,53452.48590624 2024-08-22,06:11:13.000,235,10975765,13045,0,1724307072,13041.70526853999,86.6851954800004,53452.59071304001 2024-08-22,06:11:14.000,235,10975730,12885,0,1724307073,13041.82652211999,86.69929373999912,53452.69551984 2024-08-22,06:11:15.000,235,10975747,12725,0,1724307074,13041.920830459996,86.73453939000319,53452.81430088 2024-08-22,06:11:16.000,235,10975736,13005,0,1724307075,13042.062292969997,86.76978503999999,53452.8911592 2024-08-22,06:11:17.000,235,10975781,12805,0,1724307076,13042.176810240002,86.77683416999935,53453.02391448001 2024-08-22,06:11:18.000,235,10975746,12845,0,1724307077,13042.277854890002,86.7838832999987,53453.14968264 2024-08-22,06:11:19.000,235,10975737,12765,0,1724307078,13042.358690609988,86.81207982000342,53453.24051520001 2024-08-22,06:11:20.000,235,10975752,12765,0,1724307079,13042.506889429998,86.84027634000086,53453.39423184 2024-08-22,06:11:21.000,235,10975695,12685,0,1724307080,13042.594461459994,86.896669380003,53453.42916744001 2024-08-22,06:11:22.000,235,10975722,12965,0,1724307081,13042.72918766,86.91076764000172,53453.54096136 2024-08-22,06:11:23.000,235,10975728,12765,0,1724307082,13042.85044124,86.93896415999916,53453.66672952001 2024-08-22,06:11:24.000,235,10975704,13285,0,1724307083,13042.94474957999,86.98125894000259,53453.81345904001 2024-08-22,06:11:25.000,235,10975786,13005,0,1724307084,13043.05253054,86.97420981000323,53453.960188560006 2024-08-22,06:11:26.000,235,10975771,13005,0,1724307085,13043.119893639996,86.98830807000195,53454.02307264 2024-08-22,06:11:27.000,235,10975721,12725,0,1724307086,13043.200729359996,87.00945546000003,53454.14185368 2024-08-22,06:11:28.000,235,10975712,12925,0,1724307087,13043.268092459992,87.03765198000474,53454.26762184001 2024-08-22,06:11:29.000,235,10975749,13045,0,1724307088,13043.342191869997,87.0447011100041,53454.344480160005 2024-08-22,06:11:30.000,235,10975691,12925,0,1724307089,13043.423027589997,87.07289763000153,53454.407364239996 2024-08-22,06:11:31.000,235,10975721,13005,0,1724307090,13043.429763899992,87.12929067000368,53454.59601648 2024-08-22,06:11:32.000,235,10975735,12965,0,1724307091,13043.449972829992,87.12224154000432,53454.65890056 2024-08-22,06:11:33.000,235,10975724,13005,0,1724307092,13043.470181759993,87.15748719000112,53454.82659144 2024-08-22,06:11:34.000,235,10975741,12605,0,1724307093,13043.497127000002,87.12224154000432,53454.88947552001 2024-08-22,06:11:35.000,235,10975718,12805,0,1724307094,13043.463445449997,87.13633980000304,53454.95934672001 2024-08-22,06:11:36.000,235,10975703,13045,0,1724307095,13043.530808549993,87.09404501999961,53455.078127759996 2024-08-22,06:11:37.000,235,10975731,12765,0,1724307096,13043.470181759993,87.11519240999769,53455.16896032 2024-08-22,06:11:38.000,235,10975746,12725,0,1724307097,13043.456709140002,87.10814327999833,53455.231844400005 2024-08-22,06:11:39.000,235,10975751,12645,0,1724307098,13043.443236519997,87.10814327999833,53455.280754240004 2024-08-22,06:11:40.000,235,10975732,13125,0,1724307099,13043.476918070002,87.07289763000153,53455.350625440005 2024-08-22,06:11:41.000,235,10975747,12605,0,1724307100,13043.470181759993,87.07289763000153,53455.46241936001 2024-08-22,06:11:42.000,235,10975746,12885,0,1724307101,13043.456709140002,87.05879937000282,53455.49036784001 2024-08-22,06:11:43.000,235,10975689,12965,0,1724307102,13043.463445449997,87.0799467600009,53455.55325192 2024-08-22,06:11:44.000,235,10975752,12725,0,1724307103,13043.443236519997,87.0306028499981,53455.637097360006 2024-08-22,06:11:45.000,235,10975788,13085,0,1724307104,13043.423027589997,87.0799467600009,53455.69998144 2024-08-22,06:11:46.000,235,10975773,12645,0,1724307105,13043.449972829992,87.0447011100041,53455.75587840001 2024-08-22,06:11:47.000,235,10975758,13125,0,1724307106,13043.436500210002,87.05879937000282,53455.84671096001 2024-08-22,06:11:48.000,235,10975792,13125,0,1724307107,13043.402818659997,87.06584850000218,53455.853698080005 2024-08-22,06:11:49.000,235,10975788,12765,0,1724307108,13043.382609729997,87.06584850000218,53455.951517760004 2024-08-22,06:11:50.000,235,10975713,13045,0,1724307109,13043.396082350002,87.03765198000474,53455.97946624 2024-08-22,06:11:51.000,235,10975742,13005,0,1724307110,13043.389346039992,87.0306028499981,53456.02837608 2024-08-22,06:11:52.000,235,10975749,12965,0,1724307111,13043.396082350002,87.06584850000218,53456.05632456 2024-08-22,06:11:53.000,235,10975751,12725,0,1724307112,13043.416291280002,87.08699589000025,53456.1052344 2024-08-22,06:11:54.000,235,10975757,12965,0,1724307113,13043.389346039992,87.07289763000153,53456.09126016001 2024-08-22,06:11:55.000,235,10975765,13325,0,1724307114,13043.355664490002,87.0306028499981,53456.21004120001 2024-08-22,06:11:56.000,235,10975785,12885,0,1724307115,13043.342191869997,87.03765198000474,53456.2449768 2024-08-22,06:11:57.000,235,10975748,12805,0,1724307116,13043.328719249992,87.0447011100041,53456.33580936 2024-08-22,06:11:58.000,235,10975775,13085,0,1724307117,13043.321982939997,87.05879937000282,53456.37773208001 2024-08-22,06:11:59.000,235,10975784,12845,0,1724307118,13043.328719249992,87.06584850000218,53456.37773208001 2024-08-22,06:12:00.000,235,10975742,13045,0,1724307119,13043.321982939997,87.12224154000432,53456.46856464001 2024-08-22,06:12:01.000,235,10975754,13005,0,1724307120,13043.335455560002,87.12224154000432,53456.524461600005 2024-08-22,06:12:02.000,235,10975715,12765,0,1724307121,13043.288301389992,87.12929067000368,53456.475551760006 2024-08-22,06:12:03.000,235,10975736,12965,0,1724307122,13043.281565079997,87.11519240999769,53456.5593972 2024-08-22,06:12:04.000,235,10975804,12845,0,1724307123,13043.261356149997,87.17158544999984,53456.622281280004 2024-08-22,06:12:05.000,235,10975756,13085,0,1724307124,13043.274828770001,87.1433889300024,53456.63625552001 2024-08-22,06:12:06.000,235,10975740,12725,0,1724307125,13043.227674599992,87.11519240999769,53456.692152480005 2024-08-22,06:12:07.000,235,10975772,12925,0,1724307126,13043.214201980001,87.10814327999833,53456.6991396 2024-08-22,06:12:08.000,235,10975756,12885,0,1724307127,13043.153575190001,87.16453632000048,53456.7690108 2024-08-22,06:12:09.000,235,10975716,12805,0,1724307128,13043.099684709996,87.16453632000048,53456.741062320005 2024-08-22,06:12:10.000,235,10975742,13085,0,1724307129,13043.079475779996,87.16453632000048,53456.86683048 2024-08-22,06:12:11.000,235,10975742,12965,0,1724307130,13043.086212089991,87.19273283999792,53456.90176608001 2024-08-22,06:12:12.000,235,10975707,12965,0,1724307131,13043.066003159991,87.22092936000263,53456.86683048 2024-08-22,06:12:13.000,235,10975796,13045,0,1724307132,13043.018848989996,87.23502762000135,53456.91574032 2024-08-22,06:12:14.000,235,10975759,13005,0,1724307133,13043.07273947,87.27027326999814,53456.92971456001 2024-08-22,06:12:15.000,235,10975784,12685,0,1724307134,13043.086212089991,87.28437153000414,53456.978624400006 2024-08-22,06:12:16.000,235,10975722,12845,0,1724307135,13043.086212089991,87.33371543999965,53457.027534240005 2024-08-22,06:12:17.000,235,10975751,12765,0,1724307136,13043.133366260001,87.31961718000093,53457.04849560001 2024-08-22,06:12:18.000,235,10975737,12965,0,1724307137,13043.167047809991,87.39715761000116,53457.06945696001 2024-08-22,06:12:19.000,235,10975728,12925,0,1724307138,13043.153575190001,87.38305935000244,53457.0834312 2024-08-22,06:12:20.000,235,10975719,12885,0,1724307139,13043.187256739991,87.38305935000244,53457.125353920004 2024-08-22,06:12:21.000,235,10975841,12925,0,1724307140,13043.254619840001,87.43945239000459,53457.13932816001 2024-08-22,06:12:22.000,235,10975721,13085,0,1724307141,13043.288301389992,87.43945239000459,53457.13234104 2024-08-22,06:12:23.000,235,10975780,12885,0,1724307142,13043.382609729997,87.43240325999795,53457.21618648001 2024-08-22,06:12:24.000,235,10975785,12965,0,1724307143,13043.416291280002,87.50289455999882,53457.23714784001 2024-08-22,06:12:25.000,235,10975769,13045,0,1724307144,13043.497127000002,87.53109108000353,53457.28605768001 2024-08-22,06:12:26.000,235,10975768,12765,0,1724307145,13043.497127000002,87.59453324999777,53457.27208344 2024-08-22,06:12:27.000,235,10975791,12925,0,1724307146,13043.530808549993,87.57338585999969,53457.34894176 2024-08-22,06:12:28.000,235,10975779,12845,0,1724307147,13043.598171649988,87.64387716000056,53457.33496752001 2024-08-22,06:12:29.000,235,10975748,12965,0,1724307148,13043.672271059993,87.62272977000248,53457.37689024 2024-08-22,06:12:30.000,235,10975761,12965,0,1724307149,13043.672271059993,87.67912281000463,53457.48868416 2024-08-22,06:12:31.000,235,10975793,12685,0,1724307150,13043.746370469999,87.67912281000463,53457.52361976001 2024-08-22,06:12:32.000,235,10975724,12885,0,1724307151,13043.84067880999,87.74961410999822,53457.60047808001 2024-08-22,06:12:33.000,235,10975754,13085,0,1724307152,13043.874360359994,87.77781063000293,53457.63541368 2024-08-22,06:12:34.000,235,10975714,12845,0,1724307153,13043.90804191,87.74961410999822,53457.698297760006 2024-08-22,06:12:35.000,235,10975760,12765,0,1724307154,13043.9686687,87.76371237000421,53457.76118184 2024-08-22,06:12:36.000,235,10975737,12965,0,1724307155,13043.98887763,87.81305627999973,53457.85900152001 2024-08-22,06:12:37.000,235,10975732,13005,0,1724307156,13044.06971335,87.86944932000188,53457.914898480005 2024-08-22,06:12:38.000,235,10975756,13005,0,1724307157,13044.14381275999,87.87649845000124,53457.963808320004 2024-08-22,06:12:39.000,235,10975801,13085,0,1724307158,13044.197703239995,87.9469897500021,53458.00573104001 2024-08-22,06:12:40.000,235,10975739,12805,0,1724307159,13044.258330029996,87.96813714000018,53458.05464088001 2024-08-22,06:12:41.000,235,10975749,12925,0,1724307160,13044.345902059991,88.02453018000233,53458.12451208001 2024-08-22,06:12:42.000,235,10975798,13005,0,1724307161,13044.393056230001,88.01043192000361,53458.20835752 2024-08-22,06:12:43.000,235,10975807,12885,0,1724307162,13044.453683020001,88.01748105000297,53458.20835752 2024-08-22,06:12:44.000,235,10975806,12605,0,1724307163,13044.480628259997,88.06682495999848,53458.320151440006 2024-08-22,06:12:45.000,235,10975778,13125,0,1724307164,13044.534518740002,88.03157931000169,53458.320151440006 2024-08-22,06:12:46.000,235,10975815,12685,0,1724307165,13044.608618149992,88.08797235000384,53458.40399688 2024-08-22,06:12:47.000,235,10975753,12885,0,1724307166,13044.689453869993,88.08092322000448,53458.43194536 2024-08-22,06:12:48.000,235,10975774,12965,0,1724307167,13044.723135419998,88.11616887000127,53458.50880368001 2024-08-22,06:12:49.000,235,10975804,13005,0,1724307168,13044.830916379993,88.16551278000406,53458.59963624 2024-08-22,06:12:50.000,235,10975752,12965,0,1724307169,13044.864597929998,88.17961104000278,53458.66950744 2024-08-22,06:12:51.000,235,10975759,13125,0,1724307170,13044.938697339989,88.17961104000278,53458.76034 2024-08-22,06:12:52.000,235,10975789,13045,0,1724307171,13045.012796749994,88.20075843000086,53458.823224080006 2024-08-22,06:12:53.000,235,10975746,13085,0,1724307172,13045.05995091999,88.17256191000342,53458.88610816 2024-08-22,06:12:54.000,235,10975755,12925,0,1724307173,13045.12057770999,88.16551278000406,53458.94200512001 2024-08-22,06:12:55.000,235,10975789,13005,0,1724307174,13045.154259259994,88.10911974000192,53459.018863440004 2024-08-22,06:12:56.000,235,10975800,13285,0,1724307175,13045.214886049995,88.13731625999935,53459.088734640005 2024-08-22,06:12:57.000,235,10975705,12605,0,1724307176,13045.295721769995,88.13731625999935,53459.16559296 2024-08-22,06:12:58.000,235,10975745,12645,0,1724307177,13045.30919439,88.0950214800032,53459.19354144 2024-08-22,06:12:59.000,235,10975751,12765,0,1724307178,13045.356348559995,88.0950214800032,53459.305335360004 2024-08-22,06:13:00.000,235,10975730,12805,0,1724307179,13045.40350272999,88.08797235000384,53459.40315504 2024-08-22,06:13:01.000,235,10975744,12845,0,1724307180,13045.437184279996,88.11616887000127,53459.43809064 2024-08-22,06:13:02.000,235,10975777,13285,0,1724307181,13045.497811069996,88.13026713,53459.424116400005 2024-08-22,06:13:03.000,235,10975718,12765,0,1724307182,13045.53149262,88.08092322000448,53459.5289232 2024-08-22,06:13:04.000,235,10975783,13045,0,1724307183,13045.612328340001,88.11616887000127,53459.61975576 2024-08-22,06:13:05.000,235,10975766,12965,0,1724307184,13045.666218819992,88.02453018000233,53459.67565272 2024-08-22,06:13:06.000,235,10975742,12885,0,1724307185,13045.679691439997,87.9963336600049,53459.73154968001 2024-08-22,06:13:07.000,235,10975713,12765,0,1724307186,13045.720109299997,87.9963336600049,53459.75251104001 2024-08-22,06:13:08.000,235,10975742,12605,0,1724307187,13045.807681329992,87.96108801000082,53459.88526632 2024-08-22,06:13:09.000,235,10975778,12605,0,1724307188,13045.821153949997,87.95403888000146,53459.93417616 2024-08-22,06:13:10.000,235,10975769,13285,0,1724307189,13045.861571809997,87.91879323000467,53459.997060240006 2024-08-22,06:13:11.000,235,10975736,12885,0,1724307190,13045.901989669997,87.86944932000188,53460.0529572 2024-08-22,06:13:12.000,235,10975794,13125,0,1724307191,13045.922198599998,87.81305627999973,53460.05994432 2024-08-22,06:13:13.000,235,10975775,13085,0,1724307192,13045.976089080003,87.80600715000037,53460.15077688 2024-08-22,06:13:14.000,235,10975783,13125,0,1724307193,13045.976089080003,87.75666324000485,53460.192699600004 2024-08-22,06:13:15.000,235,10975791,12725,0,1724307194,13046.029979559993,87.75666324000485,53460.24160944 2024-08-22,06:13:16.000,235,10975731,12725,0,1724307195,13046.043452179998,87.71436846000142,53460.31846776 2024-08-22,06:13:17.000,235,10975757,12845,0,1724307196,13046.063661109998,87.672073679998,53460.35340336001 2024-08-22,06:13:18.000,235,10975749,12845,0,1724307197,13045.996298010003,87.64387716000056,53460.3673776 2024-08-22,06:13:19.000,235,10975715,12805,0,1724307198,13045.982825389998,87.61568064000312,53460.38833896 2024-08-22,06:13:20.000,235,10975771,12845,0,1724307199,13045.949143839993,87.58748411999841,53460.45821016 2024-08-22,06:13:21.000,235,10975724,13045,0,1724307200,13045.868308119992,87.56633673000033,53460.52109424001 2024-08-22,06:13:22.000,235,10975721,12805,0,1724307201,13045.854835500002,87.54518934000225,53460.56301696 2024-08-22,06:13:23.000,235,10975736,12805,0,1724307202,13045.814417640002,87.51699282000482,53460.61891392001 2024-08-22,06:13:24.000,235,10975803,12805,0,1724307203,13045.787472399992,87.48174717000074,53460.59096544001 2024-08-22,06:13:25.000,235,10975722,12885,0,1724307204,13045.693164060001,87.43945239000459,53460.59096544001 2024-08-22,06:13:26.000,235,10975760,12765,0,1724307205,13045.646009889992,87.43240325999795,53460.667823760006 2024-08-22,06:13:27.000,235,10975749,12845,0,1724307206,13045.565174169991,87.43240325999795,53460.667823760006 2024-08-22,06:13:28.000,235,10975758,12765,0,1724307207,13045.51128369,87.44650152000395,53460.66083664001 2024-08-22,06:13:29.000,235,10975774,12685,0,1724307208,13045.47086583,87.36896109000372,53460.72372072 2024-08-22,06:13:30.000,235,10975762,12605,0,1724307209,13045.38329379999,87.32666631000029,53460.70275936 2024-08-22,06:13:31.000,235,10975741,12885,0,1724307210,13045.315930699995,87.29846979000286,53460.77961768 2024-08-22,06:13:32.000,235,10975777,13085,0,1724307211,13045.255303909995,87.24912588000007,53460.77961768 2024-08-22,06:13:33.000,235,10975733,12765,0,1724307212,13045.194677119995,87.22797849000199,53460.7516692 2024-08-22,06:13:34.000,235,10975788,12765,0,1724307213,13045.12057770999,87.20683110000391,53460.73070784 2024-08-22,06:13:35.000,235,10975707,12925,0,1724307214,13045.134050329994,87.19273283999792,53460.80057904 2024-08-22,06:13:36.000,235,10975698,12845,0,1724307215,13045.093632469994,87.16453632000048,53460.78660480001 2024-08-22,06:13:37.000,235,10975809,12925,0,1724307216,13045.006060439999,87.16453632000048,53460.716733600006 2024-08-22,06:13:38.000,235,10975731,12725,0,1724307217,13044.938697339989,87.11519240999769,53460.79359192 2024-08-22,06:13:39.000,235,10975745,13125,0,1724307218,13044.864597929998,87.09404501999961,53460.7516692 2024-08-22,06:13:40.000,235,10975717,13165,0,1724307219,13044.783762209998,87.07289763000153,53460.716733600006 2024-08-22,06:13:41.000,235,10975783,12765,0,1724307220,13044.729871729993,87.0447011100041,53460.77263056 2024-08-22,06:13:42.000,235,10975743,12765,0,1724307221,13044.581672909997,87.05175024000346,53460.7516692 2024-08-22,06:13:43.000,235,10975738,12845,0,1724307222,13044.473891950001,87.03765198000474,53460.716733600006 2024-08-22,06:13:44.000,235,10975742,12845,0,1724307223,13044.325693129991,87.03765198000474,53460.716733600006 2024-08-22,06:13:45.000,235,10975729,13005,0,1724307224,13044.217912169996,86.99535720000131,53460.70275936 2024-08-22,06:13:46.000,235,10975759,12965,0,1724307225,13044.12360382999,86.98125894000259,53460.67481088 2024-08-22,06:13:47.000,235,10975754,12725,0,1724307226,13044.00908656,86.96011155000451,53460.70275936 2024-08-22,06:13:48.000,235,10975758,12885,0,1724307227,13043.90804191,86.9319150299998,53460.58397832 2024-08-22,06:13:49.000,235,10975705,12885,0,1724307228,13043.833942499994,86.92486590000044,53460.549042720006 2024-08-22,06:13:50.000,235,10975734,12605,0,1724307229,13043.766579399999,86.84732547000021,53460.528081360004 2024-08-22,06:13:51.000,235,10975760,12685,0,1724307230,13043.685743679998,86.82617808000214,53460.47218440001 2024-08-22,06:13:52.000,235,10975725,13285,0,1724307231,13043.571226409993,86.85437459999957,53460.430261680005 2024-08-22,06:13:53.000,235,10975733,13085,0,1724307232,13043.463445449997,86.84027634000086,53460.3673776 2024-08-22,06:13:54.000,235,10975747,12965,0,1724307233,13043.355664490002,86.84732547000021,53460.34641624 2024-08-22,06:13:55.000,235,10975748,12965,0,1724307234,13043.281565079997,86.81207982000342,53460.32545488001 2024-08-22,06:13:56.000,235,10975764,12965,0,1724307235,13043.180520429996,86.76978503999999,53460.30449352001 2024-08-22,06:13:57.000,235,10975762,12885,0,1724307236,13043.066003159991,86.77683416999935,53460.25558368001 2024-08-22,06:13:58.000,235,10975761,12965,0,1724307237,13042.99190375,86.76978503999999,53460.19968672 2024-08-22,06:13:59.000,235,10975778,12925,0,1724307238,13042.87065017,86.73453939000319,53460.12981552 2024-08-22,06:14:00.000,235,10975757,13005,0,1724307239,13042.836968619995,86.76273591000063,53460.164751120006 2024-08-22,06:14:01.000,235,10975781,12845,0,1724307240,13042.72245134999,86.69224460999976,53460.094879920005 2024-08-22,06:14:02.000,235,10975754,12805,0,1724307241,13042.675297179994,86.67109722000168,53460.03199584 2024-08-22,06:14:03.000,235,10975772,12805,0,1724307242,13042.614670389994,86.61470417999953,53459.99007312001 2024-08-22,06:14:04.000,235,10975739,12885,0,1724307243,13042.560779909989,86.6217533099989,53459.9132148 2024-08-22,06:14:05.000,235,10975790,12845,0,1724307244,13042.493416809994,86.59355679000146,53459.857317840004 2024-08-22,06:14:06.000,235,10975725,12845,0,1724307245,13042.419317399988,86.55831114000466,53459.78045952001 2024-08-22,06:14:07.000,235,10975795,12965,0,1724307246,13042.378899539988,86.54421287999867,53459.7385368 2024-08-22,06:14:08.000,235,10975761,12805,0,1724307247,13042.365426919998,86.51601636000123,53459.70360120001 2024-08-22,06:14:09.000,235,10975770,12845,0,1724307248,13042.318272750003,86.4737215799978,53459.61276864001 2024-08-22,06:14:10.000,235,10975755,12965,0,1724307249,13042.284591199998,86.45962331999908,53459.5987944 2024-08-22,06:14:11.000,235,10975776,12725,0,1724307250,13042.217228100002,86.39618115000485,53459.5289232 2024-08-22,06:14:12.000,235,10975758,12765,0,1724307251,13042.203755479997,86.42437767000229,53459.51494896001 2024-08-22,06:14:13.000,235,10975725,12845,0,1724307252,13042.190282859992,86.42437767000229,53459.48001336 2024-08-22,06:14:14.000,235,10975810,12805,0,1724307253,13042.136392380002,86.42437767000229,53459.44507776001 2024-08-22,06:14:15.000,235,10975760,12605,0,1724307254,13042.095974520002,86.438475930001,53459.39616792001 2024-08-22,06:14:16.000,235,10975746,12925,0,1724307255,13042.075765590002,86.438475930001,53459.354245200004 2024-08-22,06:14:17.000,235,10975760,12645,0,1724307256,13042.035347730001,86.45257418999972,53459.34725808001 2024-08-22,06:14:18.000,235,10975753,13045,0,1724307257,13042.062292969997,86.45257418999972,53459.305335360004 2024-08-22,06:14:19.000,235,10975743,12685,0,1724307258,13042.069029279992,86.41732854000293,53459.27738688001 2024-08-22,06:14:20.000,235,10975755,12885,0,1724307259,13042.082501899997,86.38913201999821,53459.27738688001 2024-08-22,06:14:21.000,235,10975759,12685,0,1724307260,13042.102710829997,86.36798463000014,53459.24245128 2024-08-22,06:14:22.000,235,10975763,13125,0,1724307261,13042.156601310002,86.35388637000142,53459.2145028 2024-08-22,06:14:23.000,235,10975811,12685,0,1724307262,13042.223964409997,86.38913201999821,53459.16559296 2024-08-22,06:14:24.000,235,10975779,13085,0,1724307263,13042.291327509993,86.3750337599995,53459.20052856001 2024-08-22,06:14:25.000,235,10975768,12965,0,1724307264,13042.345217989998,86.38208288999886,53459.256425520005 2024-08-22,06:14:26.000,235,10975753,12765,0,1724307265,13042.419317399988,86.41732854000293,53459.207515680006 2024-08-22,06:14:27.000,235,10975748,12765,0,1724307266,13042.520362049989,86.43142680000165,53459.27738688001 2024-08-22,06:14:28.000,235,10975757,12805,0,1724307267,13042.607934079999,86.45962331999908,53459.27738688001 2024-08-22,06:14:29.000,235,10975743,12925,0,1724307268,13042.715715039994,86.45257418999972,53459.24943840001 2024-08-22,06:14:30.000,235,10975708,12845,0,1724307269,13042.78307813999,86.4737215799978,53459.326296720006 2024-08-22,06:14:31.000,235,10975782,13045,0,1724307270,13042.8908591,86.51601636000123,53459.34027096 2024-08-22,06:14:32.000,235,10975734,12765,0,1724307271,13043.00537636999,86.56536027000402,53459.40315504 2024-08-22,06:14:33.000,235,10975782,12885,0,1724307272,13043.02558529999,86.55831114000466,53459.34027096 2024-08-22,06:14:34.000,235,10975760,12805,0,1724307273,13043.119893639996,86.5865076600021,53459.424116400005 2024-08-22,06:14:35.000,235,10975809,12725,0,1724307274,13043.187256739991,86.59355679000146,53459.43809064 2024-08-22,06:14:36.000,235,10975771,13125,0,1724307275,13043.288301389992,86.67109722000168,53459.50097472 2024-08-22,06:14:37.000,235,10975749,13005,0,1724307276,13043.362400799997,86.65699896000297,53459.57084592 2024-08-22,06:14:38.000,235,10975762,12805,0,1724307277,13043.409554969992,86.71339199999784,53459.61276864001 2024-08-22,06:14:39.000,235,10975762,12685,0,1724307278,13043.436500210002,86.73453939000319,53459.640717120004 2024-08-22,06:14:40.000,235,10975742,12845,0,1724307279,13043.544281169998,86.74158852000255,53459.7385368 2024-08-22,06:14:41.000,235,10975819,13005,0,1724307280,13043.604907959998,86.73453939000319,53459.808408000004 2024-08-22,06:14:42.000,235,10975793,13085,0,1724307281,13043.699216299989,86.7838832999987,53459.92020192001 2024-08-22,06:14:43.000,235,10975787,12805,0,1724307282,13043.739634159989,86.7979815600047,53459.857317840004 2024-08-22,06:14:44.000,235,10975750,13125,0,1724307283,13043.786788329999,86.81912895000278,53459.976098880004 2024-08-22,06:14:45.000,235,10975830,12765,0,1724307284,13043.780052019989,86.84732547000021,53460.01103448 2024-08-22,06:14:46.000,235,10975794,12805,0,1724307285,13043.847415119999,86.86847285999829,53460.025008720004 2024-08-22,06:14:47.000,235,10975816,12965,0,1724307286,13043.887832979999,86.896669380003,53460.10885416 2024-08-22,06:14:48.000,235,10975804,12805,0,1724307287,13043.94845977,86.92486590000044,53460.13680264001 2024-08-22,06:14:49.000,235,10975749,12805,0,1724307288,13043.98887763,86.94601328999852,53460.17872536 2024-08-22,06:14:50.000,235,10975749,12605,0,1724307289,13044.00908656,86.96716068000387,53460.17173824 2024-08-22,06:14:51.000,235,10975754,12845,0,1724307290,13044.00235024999,86.97420981000323,53460.2276352 2024-08-22,06:14:52.000,235,10975776,13005,0,1724307291,13043.98887763,87.05175024000346,53460.27654504 2024-08-22,06:14:53.000,235,10975792,12805,0,1724307292,13044.04276810999,87.05879937000282,53460.30449352001 2024-08-22,06:14:54.000,235,10975806,13165,0,1724307293,13044.076449659995,87.10109414999897,53460.360390480004 2024-08-22,06:14:55.000,235,10975778,12765,0,1724307294,13044.116867519995,87.10814327999833,53460.40930032 2024-08-22,06:14:56.000,235,10975780,13245,0,1724307295,13044.177494309995,87.18568370999856,53460.45821016 2024-08-22,06:14:57.000,235,10975769,12845,0,1724307296,13044.197703239995,87.17158544999984,53460.50712 2024-08-22,06:14:58.000,235,10975782,12925,0,1724307297,13044.177494309995,87.22797849000199,53460.55602984 2024-08-22,06:14:59.000,235,10975723,12805,0,1724307298,13044.19096693,87.25617500999942,53460.549042720006 2024-08-22,06:15:00.000,235,10975813,12765,0,1724307299,13044.26506633999,87.2914206600035,53460.667823760006 2024-08-22,06:15:01.000,235,10975772,13005,0,1724307300,13044.278538959996,87.30551892000221,53460.65384952 2024-08-22,06:15:02.000,235,10975758,13045,0,1724307301,13044.278538959996,87.29846979000286,53460.67481088 2024-08-22,06:15:03.000,235,10975808,13045,0,1724307302,13044.359374679996,87.31961718000093,53460.75865632001 2024-08-22,06:15:04.000,235,10975757,13005,0,1724307303,13044.413265160001,87.38305935000244,53460.8215404 2024-08-22,06:15:05.000,235,10975740,13045,0,1724307304,13044.467155639992,87.41125586999988,53460.82852752001 2024-08-22,06:15:06.000,235,10975789,13045,0,1724307305,13044.521046119997,87.43240325999795,53460.8914116 2024-08-22,06:15:07.000,235,10975768,12845,0,1724307306,13044.527782429992,87.44650152000395,53460.8914116 2024-08-22,06:15:08.000,235,10975809,12725,0,1724307307,13044.521046119997,87.47469804000139,53460.92634720001 2024-08-22,06:15:09.000,235,10975738,12885,0,1724307308,13044.588409219992,87.50994368999818,53460.91936008 2024-08-22,06:15:10.000,235,10975748,12885,0,1724307309,13044.595145530002,87.52404195000418,53460.9612828 2024-08-22,06:15:11.000,235,10975702,12725,0,1724307310,13044.595145530002,87.52404195000418,53460.97525704001 2024-08-22,06:15:12.000,235,10975783,13085,0,1724307311,13044.601881839997,87.56633673000033,53461.01019264 2024-08-22,06:15:13.000,235,10975760,12965,0,1724307312,13044.581672909997,87.58748411999841,53461.07307672001 2024-08-22,06:15:14.000,235,10975829,12965,0,1724307313,13044.588409219992,87.6015823800044,53461.101025200005 2024-08-22,06:15:15.000,235,10975803,13005,0,1724307314,13044.601881839997,87.64387716000056,53461.0660896 2024-08-22,06:15:16.000,235,10975842,12925,0,1724307315,13044.615354460002,87.65092628999992,53461.12897368 2024-08-22,06:15:17.000,235,10975772,13005,0,1724307316,13044.628827079992,87.65797541999927,53461.10801232 2024-08-22,06:15:18.000,235,10975781,12845,0,1724307317,13044.615354460002,87.69322107000335,53461.149935040004 2024-08-22,06:15:19.000,235,10975716,12605,0,1724307318,13044.622090769997,87.72141759000078,53461.12198656001 2024-08-22,06:15:20.000,235,10975740,12885,0,1724307319,13044.649036009992,87.74256497999886,53461.21281912001 2024-08-22,06:15:21.000,235,10975736,12845,0,1724307320,13044.763553279998,87.79190889000165,53461.219806240006 2024-08-22,06:15:22.000,235,10975827,12925,0,1724307321,13044.790498519993,87.82010540999909,53461.29666456 2024-08-22,06:15:23.000,235,10975769,13005,0,1724307322,13044.857861619988,87.84125280000444,53461.366535760004 2024-08-22,06:15:24.000,235,10975767,12925,0,1724307323,13044.878070549988,87.86240019000252,53461.366535760004 2024-08-22,06:15:25.000,235,10975788,12605,0,1724307324,13044.925224719998,87.93994062000274,53461.37352288 2024-08-22,06:15:26.000,235,10975747,13125,0,1724307325,13044.952169959994,87.91174409999803,53461.40147136 2024-08-22,06:15:27.000,235,10975749,12765,0,1724307326,13045.05995091999,87.96108801000082,53461.49230392 2024-08-22,06:15:28.000,235,10975775,12605,0,1724307327,13045.073423539994,87.98928452999826,53461.5202524 2024-08-22,06:15:29.000,235,10975753,12885,0,1724307328,13045.18794081,87.96813714000018,53461.52723952001 2024-08-22,06:15:30.000,235,10975741,12845,0,1724307329,13045.2485676,88.04567757000041,53461.57614936001 2024-08-22,06:15:31.000,235,10975725,12925,0,1724307330,13045.295721769995,88.07387408999784,53461.59711072001 2024-08-22,06:15:32.000,235,10975737,12765,0,1724307331,13045.315930699995,88.08092322000448,53461.66698192001 2024-08-22,06:15:33.000,235,10975776,12885,0,1724307332,13045.36308486999,88.10911974000192,53461.673969040006 2024-08-22,06:15:34.000,235,10975725,12765,0,1724307333,13045.46412951999,88.10911974000192,53461.722878880006 2024-08-22,06:15:35.000,235,10975771,12765,0,1724307334,13045.585383099991,88.13026713,53461.771788720005 2024-08-22,06:15:36.000,235,10975796,12765,0,1724307335,13045.679691439997,88.14436538999871,53461.83467280001 2024-08-22,06:15:37.000,235,10975772,13205,0,1724307336,13045.760527159997,88.17961104000278,53461.85563416 2024-08-22,06:15:38.000,235,10975767,12765,0,1724307337,13045.834626570002,88.21485668999958,53461.890569760006 2024-08-22,06:15:39.000,235,10975753,13285,0,1724307338,13045.901989669997,88.2289549499983,53461.988389440005 2024-08-22,06:15:40.000,235,10975740,13125,0,1724307339,13045.962616459998,88.25010234000365,53462.08620912 2024-08-22,06:15:41.000,235,10975776,12685,0,1724307340,13046.043452179998,88.27124973000173,53462.12813184001 2024-08-22,06:15:42.000,235,10975814,12925,0,1724307341,13046.171442069994,88.25715147000301,53462.17704168001 2024-08-22,06:15:43.000,235,10975751,12805,0,1724307342,13046.218596239989,88.27829886000109,53462.274861360005 2024-08-22,06:15:44.000,235,10975758,12965,0,1724307343,13046.3263772,88.27829886000109,53462.2888356 2024-08-22,06:15:45.000,235,10975773,12805,0,1724307344,13046.413949229995,88.25715147000301,53462.323771200005 2024-08-22,06:15:46.000,235,10975764,12885,0,1724307345,13046.535202809995,88.25715147000301,53462.393642400006 2024-08-22,06:15:47.000,235,10975764,13365,0,1724307346,13046.676665319996,88.29944624999916,53462.45652648 2024-08-22,06:15:48.000,235,10975766,12805,0,1724307347,13046.777709969996,88.27124973000173,53462.491462080005 2024-08-22,06:15:49.000,235,10975747,13125,0,1724307348,13046.885490929992,88.27124973000173,53462.47050072 2024-08-22,06:15:50.000,235,10975766,12965,0,1724307349,13047.026953439992,88.26420060000237,53462.6381916 2024-08-22,06:15:51.000,235,10975789,12965,0,1724307350,13047.181888569998,88.32059364000452,53462.67312720001 2024-08-22,06:15:52.000,235,10975732,12725,0,1724307351,13047.255987979988,88.4051832000041,53462.74998552001 2024-08-22,06:15:53.000,235,10975746,12925,0,1724307352,13047.417659419989,88.4404288500009,53462.80588248 2024-08-22,06:15:54.000,235,10975741,12605,0,1724307353,13047.505231449999,88.46157623999898,53462.92466352 2024-08-22,06:15:55.000,235,10975758,13125,0,1724307354,13047.6062761,88.49682189000305,53462.97357336 2024-08-22,06:15:56.000,235,10975784,13285,0,1724307355,13047.754474919995,88.54616579999856,53463.043444560004 2024-08-22,06:15:57.000,235,10975799,13125,0,1724307356,13047.86225587999,88.59550971000135,53463.15523848001 2024-08-22,06:15:58.000,235,10975811,13045,0,1724307357,13047.922882669991,88.59550971000135,53463.22510968001 2024-08-22,06:15:59.000,235,10975763,12845,0,1724307358,13048.071081490001,88.63780449000478,53463.25305816001 2024-08-22,06:16:00.000,235,10975817,12845,0,1724307359,13048.192335070002,88.6519027500035,53463.4067748 2024-08-22,06:16:01.000,235,10975759,12885,0,1724307360,13048.279907099997,88.72239405000437,53463.48363312 2024-08-22,06:16:02.000,235,10975760,12965,0,1724307361,13048.374215440002,88.75763970000116,53463.56049144001 2024-08-22,06:16:03.000,235,10975822,12925,0,1724307362,13048.468523779993,88.7999344800046,53463.59542704 2024-08-22,06:16:04.000,235,10975777,12685,0,1724307363,13048.542623189998,88.82108187000267,53463.72818232001 2024-08-22,06:16:05.000,235,10975764,12845,0,1724307364,13048.616722599989,88.81403274000331,53463.77709216001 2024-08-22,06:16:06.000,235,10975754,12845,0,1724307365,13048.704294629999,88.77173795999988,53463.902860320006 2024-08-22,06:16:07.000,235,10975758,12885,0,1724307366,13048.78513035,88.7858362199986,53463.92382168001 2024-08-22,06:16:08.000,235,10975735,13285,0,1724307367,13048.84575714,88.80698361000395,53463.99369288001 2024-08-22,06:16:09.000,235,10975735,12885,0,1724307368,13048.92659286,88.79288534999796,53464.049589840004 2024-08-22,06:16:10.000,235,10975736,12925,0,1724307369,13048.98048333999,88.80698361000395,53464.2452292 2024-08-22,06:16:11.000,235,10975779,12885,0,1724307370,13049.06805537,88.81403274000331,53464.287151920005 2024-08-22,06:16:12.000,235,10975762,13005,0,1724307371,13049.10173691999,88.82813100000203,53464.405932960006 2024-08-22,06:16:13.000,235,10975748,12965,0,1724307372,13049.10173691999,88.79288534999796,53464.39894584001 2024-08-22,06:16:14.000,235,10975769,12845,0,1724307373,13049.175836329996,88.7505905700018,53464.48279128 2024-08-22,06:16:15.000,235,10975798,12645,0,1724307374,13049.229726810001,88.7505905700018,53464.53170112 2024-08-22,06:16:16.000,235,10975803,12805,0,1724307375,13049.216254189996,88.73649231000309,53464.60855944 2024-08-22,06:16:17.000,235,10975788,12605,0,1724307376,13049.270144670001,88.72944318000373,53464.72734048 2024-08-22,06:16:18.000,235,10975788,13005,0,1724307377,13049.330771460001,88.70829578999837,53464.83214728001 2024-08-22,06:16:19.000,235,10975793,13045,0,1724307378,13049.404870869992,88.67305014000158,53464.88105712001 2024-08-22,06:16:20.000,235,10975790,12805,0,1724307379,13049.431816110002,88.71534491999773,53464.97887680001 2024-08-22,06:16:21.000,235,10975786,12725,0,1724307380,13049.438552419997,88.72239405000437,53465.02079952001 2024-08-22,06:16:22.000,235,10975749,12765,0,1724307381,13049.452025040002,88.72239405000437,53465.0836836 2024-08-22,06:16:23.000,235,10975762,13045,0,1724307382,13049.512651830002,88.70124665999901,53465.06970936001 2024-08-22,06:16:24.000,235,10975779,12645,0,1724307383,13049.519388139997,88.69419752999966,53465.188490399996 2024-08-22,06:16:25.000,235,10975736,12885,0,1724307384,13049.573278620002,88.66600101000222,53465.27932296 2024-08-22,06:16:26.000,235,10975834,12605,0,1724307385,13049.566542309993,88.66600101000222,53465.31425856001 2024-08-22,06:16:27.000,235,10975807,13005,0,1724307386,13049.580014929998,88.68009927000094,53465.356181279996 2024-08-22,06:16:28.000,235,10975758,12845,0,1724307387,13049.613696480003,88.70124665999901,53465.36316840001 2024-08-22,06:16:29.000,235,10975775,12765,0,1724307388,13049.633905410003,88.6871484000003,53465.37714264 2024-08-22,06:16:30.000,235,10975781,13045,0,1724307389,13049.667586959993,88.65895188000286,53465.45400096001 2024-08-22,06:16:31.000,235,10975792,12965,0,1724307390,13049.728213749993,88.60960797000007,53465.44002672 2024-08-22,06:16:32.000,235,10975768,13125,0,1724307391,13049.721477439998,88.63780449000478,53465.53085928001 2024-08-22,06:16:33.000,235,10975789,12725,0,1724307392,13049.755158989989,88.61665709999943,53465.58675624 2024-08-22,06:16:34.000,235,10975793,12805,0,1724307393,13049.755158989989,88.62370622999879,53465.60073048001 2024-08-22,06:16:35.000,235,10975765,12925,0,1724307394,13049.775367919989,88.57436232000327,53465.60073048001 2024-08-22,06:16:36.000,235,10975828,12885,0,1724307395,13049.701268509998,88.60960797000007,53465.61470472 2024-08-22,06:16:37.000,235,10975796,12885,0,1724307396,13049.667586959993,88.64485362000414,53465.66361456 2024-08-22,06:16:38.000,235,10975787,12925,0,1724307397,13049.667586959993,88.63780449000478,53465.70553728 2024-08-22,06:16:39.000,235,10975770,13005,0,1724307398,13049.654114339988,88.65895188000286,53465.64964032001 2024-08-22,06:16:40.000,235,10975785,12685,0,1724307399,13049.627169099993,88.63780449000478,53465.70553728 2024-08-22,06:16:41.000,235,10975789,12805,0,1724307400,13049.667586959993,88.65895188000286,53465.747460000006 2024-08-22,06:16:42.000,235,10975817,12965,0,1724307401,13049.640641719998,88.60960797000007,53465.7125244 2024-08-22,06:16:43.000,235,10975770,12725,0,1724307402,13049.714741129988,88.63780449000478,53465.77540848 2024-08-22,06:16:44.000,235,10975738,12965,0,1724307403,13049.782104229998,88.67305014000158,53465.7823956 2024-08-22,06:16:45.000,235,10975797,12645,0,1724307404,13049.815785779989,88.64485362000414,53465.7823956 2024-08-22,06:16:46.000,235,10975823,12965,0,1724307405,13049.829258399994,88.63075535999815,53465.83829256001 2024-08-22,06:16:47.000,235,10975798,12965,0,1724307406,13049.862939949999,88.64485362000414,53465.87322816 2024-08-22,06:16:48.000,235,10975762,12885,0,1724307407,13049.862939949999,88.66600101000222,53465.95008648 2024-08-22,06:16:49.000,235,10975734,12885,0,1724307408,13049.910094119994,88.6519027500035,53465.9920092 2024-08-22,06:16:50.000,235,10975761,12965,0,1724307409,13049.910094119994,88.63780449000478,53465.97104784 2024-08-22,06:16:51.000,235,10975761,12965,0,1724307410,13049.910094119994,88.61665709999943,53466.04790616 2024-08-22,06:16:52.000,235,10975750,12965,0,1724307411,13049.903357809999,88.60255884000071,53466.07585464001 2024-08-22,06:16:53.000,235,10975755,12765,0,1724307412,13049.95724828999,88.57436232000327,53466.10380312001 2024-08-22,06:16:54.000,235,10975767,13085,0,1724307413,13049.99766614999,88.61665709999943,53466.11777736 2024-08-22,06:16:55.000,235,10975833,12925,0,1724307414,13050.05829293999,88.62370622999879,53466.17367432001 2024-08-22,06:16:56.000,235,10975792,12845,0,1724307415,13050.11891972999,88.59550971000135,53466.1666872 2024-08-22,06:16:57.000,235,10975746,12845,0,1724307416,13050.1660739,88.60960797000007,53466.250532640006 2024-08-22,06:16:58.000,235,10975760,12925,0,1724307417,13050.24017330999,88.64485362000414,53466.2365584 2024-08-22,06:16:59.000,235,10975717,12685,0,1724307418,13050.294063789996,88.71534491999773,53466.3064296 2024-08-22,06:17:00.000,235,10975776,13085,0,1724307419,13050.401844749991,88.71534491999773,53466.362326559996 2024-08-22,06:17:01.000,235,10975774,12765,0,1724307420,13050.482680469991,88.73649231000309,53466.31341672 2024-08-22,06:17:02.000,235,10975801,12925,0,1724307421,13050.563516189992,88.79288534999796,53466.397262160004 2024-08-22,06:17:03.000,235,10975784,12965,0,1724307422,13050.644351909992,88.7999344800046,53466.48809472001 2024-08-22,06:17:04.000,235,10975750,12885,0,1724307423,13050.704978699992,88.84222926000075,53466.50905608001 2024-08-22,06:17:05.000,235,10975734,12885,0,1724307424,13050.772341800002,88.85632751999947,53466.55796592001 2024-08-22,06:17:06.000,235,10975785,12965,0,1724307425,13050.880122759998,88.89157317000354,53466.61386288 2024-08-22,06:17:07.000,235,10975758,13045,0,1724307426,13050.947485859993,88.89157317000354,53466.70469544001 2024-08-22,06:17:08.000,235,10975784,12845,0,1724307427,13051.021585269998,88.84927839000011,53466.71866968 2024-08-22,06:17:09.000,235,10975739,12685,0,1724307428,13051.075475749989,88.88452404000418,53466.81648936 2024-08-22,06:17:10.000,235,10975721,13125,0,1724307429,13051.129366229994,88.9338679499997,53466.9352704 2024-08-22,06:17:11.000,235,10975790,12725,0,1724307430,13051.18325671,88.99026099000184,53466.97719312 2024-08-22,06:17:12.000,235,10975713,12885,0,1724307431,13051.28430136,88.98321186000248,53467.05405144 2024-08-22,06:17:13.000,235,10975773,13045,0,1724307432,13051.311246599995,89.05370316000335,53467.033090079996 2024-08-22,06:17:14.000,235,10975761,13285,0,1724307433,13051.39881862999,89.06780142000207,53467.13090976001 2024-08-22,06:17:15.000,235,10975771,12725,0,1724307434,13051.472918039995,89.07485055000143,53467.186806720005 2024-08-22,06:17:16.000,235,10975798,13045,0,1724307435,13051.533544829996,89.07485055000143,53467.305587760005 2024-08-22,06:17:17.000,235,10975751,12925,0,1724307436,13051.52007220999,89.06780142000207,53467.34052336 2024-08-22,06:17:18.000,235,10975784,12925,0,1724307437,13051.614380549996,89.08189968000079,53467.37545896001 2024-08-22,06:17:19.000,235,10975717,12845,0,1724307438,13051.641325789991,89.05370316000335,53467.41738168001 2024-08-22,06:17:20.000,235,10975716,12765,0,1724307439,13051.735634129996,89.06780142000207,53467.522188480005 2024-08-22,06:17:21.000,235,10975773,12605,0,1724307440,13051.728897820001,89.07485055000143,53467.55712408 2024-08-22,06:17:22.000,235,10975791,13125,0,1724307441,13051.776051989997,89.02550663999864,53467.67590512 2024-08-22,06:17:23.000,235,10975751,13165,0,1724307442,13051.802997229992,89.01845750999928,53467.71782784 2024-08-22,06:17:24.000,235,10975811,12885,0,1724307443,13051.829942470002,89.04665403000399,53467.79468616 2024-08-22,06:17:25.000,235,10975777,12685,0,1724307444,13051.850151400002,89.01845750999928,53467.85058312001 2024-08-22,06:17:26.000,235,10975770,12845,0,1724307445,13051.856887709997,89.01845750999928,53467.857570240005 2024-08-22,06:17:27.000,235,10975773,12925,0,1724307446,13051.856887709997,88.9973101200012,53467.9134672 2024-08-22,06:17:28.000,235,10975751,13045,0,1724307447,13051.850151400002,88.97616273000313,53467.94141568 2024-08-22,06:17:29.000,235,10975734,12805,0,1724307448,13051.870360330002,88.96911360000377,53468.03923536 2024-08-22,06:17:30.000,235,10975777,12965,0,1724307449,13051.856887709997,88.9338679499997,53468.08115808 2024-08-22,06:17:31.000,235,10975779,12845,0,1724307450,13051.823206159992,88.91272056000162,53468.10211944 2024-08-22,06:17:32.000,235,10975772,12845,0,1724307451,13051.836678779997,88.86337664999883,53468.11609368001 2024-08-22,06:17:33.000,235,10975675,13125,0,1724307452,13051.836678779997,88.84927839000011,53468.20692624 2024-08-22,06:17:34.000,235,10975755,13045,0,1724307453,13051.823206159992,88.81403274000331,53468.21391336001 2024-08-22,06:17:35.000,235,10975746,12845,0,1724307454,13051.782788299992,88.80698361000395,53468.25583608001 2024-08-22,06:17:36.000,235,10975788,12805,0,1724307455,13051.769315680001,88.7999344800046,53468.2977588 2024-08-22,06:17:37.000,235,10975732,13005,0,1724307456,13051.755843059997,88.79288534999796,53468.290771680004 2024-08-22,06:17:38.000,235,10975770,13045,0,1724307457,13051.755843059997,88.79288534999796,53468.360642880005 2024-08-22,06:17:39.000,235,10975754,12845,0,1724307458,13051.769315680001,88.7999344800046,53468.40256560001 2024-08-22,06:17:40.000,235,10975742,12925,0,1724307459,13051.776051989997,88.77173795999988,53468.42352696001 2024-08-22,06:17:41.000,235,10975802,13125,0,1724307460,13051.762579369992,88.80698361000395,53468.458462560004 2024-08-22,06:17:42.000,235,10975755,13125,0,1724307461,13051.755843059997,88.82108187000267,53468.47243680001 2024-08-22,06:17:43.000,235,10975738,12925,0,1724307462,13051.742370439992,88.76468883000052,53468.48641104 2024-08-22,06:17:44.000,235,10975727,12925,0,1724307463,13051.661534719991,88.81403274000331,53468.51435952 2024-08-22,06:17:45.000,235,10975726,12565,0,1724307464,13051.594171619996,88.7858362199986,53468.51435952 2024-08-22,06:17:46.000,235,10975769,12965,0,1724307465,13051.513335899996,88.77173795999988,53468.542308 2024-08-22,06:17:47.000,235,10975746,12925,0,1724307466,13051.472918039995,88.75763970000116,53468.598204960006 2024-08-22,06:17:48.000,235,10975716,12765,0,1724307467,13051.392082319995,88.76468883000052,53468.56326936 2024-08-22,06:17:49.000,235,10975730,12845,0,1724307468,13051.33819183999,88.7999344800046,53468.577243600004 2024-08-22,06:17:50.000,235,10975743,13085,0,1724307469,13051.27756504999,88.82108187000267,53468.59121784001 2024-08-22,06:17:51.000,235,10975777,12605,0,1724307470,13051.250619809995,88.82108187000267,53468.598204960006 2024-08-22,06:17:52.000,235,10975743,12765,0,1724307471,13051.22367457,88.7858362199986,53468.59121784001 2024-08-22,06:17:53.000,235,10975763,13005,0,1724307472,13051.18325671,88.77878708999924,53468.58423072 2024-08-22,06:17:54.000,235,10975714,12845,0,1724307473,13051.129366229994,88.81403274000331,53468.626153440004 2024-08-22,06:17:55.000,235,10975758,12765,0,1724307474,13051.055266819989,88.77878708999924,53468.626153440004 2024-08-22,06:17:56.000,235,10975719,12845,0,1724307475,13051.068739439994,88.7999344800046,53468.6121792 2024-08-22,06:17:57.000,235,10975717,13085,0,1724307476,13051.028321579994,88.75763970000116,53468.58423072 2024-08-22,06:17:58.000,235,10975761,12685,0,1724307477,13050.994640029989,88.72239405000437,53468.647114800006 2024-08-22,06:17:59.000,235,10975734,12685,0,1724307478,13050.981167409998,88.7505905700018,53468.60519208 2024-08-22,06:18:00.000,235,10975742,12805,0,1724307479,13050.967694789993,88.79288534999796,53468.59121784001 2024-08-22,06:18:01.000,235,10975720,12885,0,1724307480,13050.934013239988,88.80698361000395,53468.626153440004 2024-08-22,06:18:02.000,235,10975748,12605,0,1724307481,13050.967694789993,88.82108187000267,53468.59121784001 2024-08-22,06:18:03.000,235,10975733,12925,0,1724307482,13050.907067999993,88.79288534999796,53468.60519208 2024-08-22,06:18:04.000,235,10975773,12885,0,1724307483,13050.907067999993,88.80698361000395,53468.647114800006 2024-08-22,06:18:05.000,235,10975719,12965,0,1724307484,13050.907067999993,88.7858362199986,53468.61916632001 2024-08-22,06:18:06.000,235,10975725,12845,0,1724307485,13050.880122759998,88.7858362199986,53468.598204960006 2024-08-22,06:18:07.000,235,10975744,13045,0,1724307486,13050.893595379988,88.7505905700018,53468.626153440004 2024-08-22,06:18:08.000,235,10975776,12885,0,1724307487,13050.846441209993,88.7505905700018,53468.59121784001 2024-08-22,06:18:09.000,235,10975730,12965,0,1724307488,13050.765605489993,88.7505905700018,53468.598204960006 2024-08-22,06:18:10.000,235,10975787,12925,0,1724307489,13050.772341800002,88.73649231000309,53468.6820504 2024-08-22,06:18:11.000,235,10975729,12725,0,1724307490,13050.691506080002,88.71534491999773,53468.696024640005 2024-08-22,06:18:12.000,235,10975799,12845,0,1724307491,13050.711715010002,88.73649231000309,53468.647114800006 2024-08-22,06:18:13.000,235,10975739,12965,0,1724307492,13050.657824529997,88.73649231000309,53468.647114800006 2024-08-22,06:18:14.000,235,10975735,12845,0,1724307493,13050.570252500002,88.7505905700018,53468.63314056 2024-08-22,06:18:15.000,235,10975750,12725,0,1724307494,13050.556779879997,88.76468883000052,53468.63314056 2024-08-22,06:18:16.000,235,10975726,13045,0,1724307495,13050.590461430002,88.75763970000116,53468.63314056 2024-08-22,06:18:17.000,235,10975750,12965,0,1724307496,13050.610670360002,88.7999344800046,53468.67506328 2024-08-22,06:18:18.000,235,10975742,12685,0,1724307497,13050.590461430002,88.82813100000203,53468.55628224 2024-08-22,06:18:19.000,235,10975727,12805,0,1724307498,13050.603934049992,88.81403274000331,53468.61916632001 2024-08-22,06:18:20.000,235,10975735,13005,0,1724307499,13050.590461430002,88.7999344800046,53468.59121784001 2024-08-22,06:18:21.000,235,10975745,12765,0,1724307500,13050.570252500002,88.84222926000075,53468.598204960006 2024-08-22,06:18:22.000,235,10975723,12885,0,1724307501,13050.590461430002,88.85632751999947,53468.54929512001 2024-08-22,06:18:23.000,235,10975699,12685,0,1724307502,13050.597197739997,88.89157317000354,53468.52134664001 2024-08-22,06:18:24.000,235,10975736,13125,0,1724307503,13050.563516189992,88.91272056000162,53468.52134664001 2024-08-22,06:18:25.000,235,10975722,13085,0,1724307504,13050.583725119992,88.95501533999777,53468.58423072 2024-08-22,06:18:26.000,235,10975774,12765,0,1724307505,13050.590461430002,88.94796620999841,53468.57025648001 2024-08-22,06:18:27.000,235,10975748,12805,0,1724307506,13050.583725119992,88.99026099000184,53468.52134664001 2024-08-22,06:18:28.000,235,10975716,13125,0,1724307507,13050.597197739997,89.03960490000463,53468.57025648001 2024-08-22,06:18:29.000,235,10975732,12605,0,1724307508,13050.603934049992,89.00435925000056,53468.56326936 2024-08-22,06:18:30.000,235,10975755,12885,0,1724307509,13050.610670360002,89.08189968000079,53468.57025648001 2024-08-22,06:18:31.000,235,10975765,13005,0,1724307510,13050.603934049992,89.03960490000463,53468.59121784001 2024-08-22,06:18:32.000,235,10975760,13005,0,1724307511,13050.597197739997,89.07485055000143,53468.58423072 2024-08-22,06:18:33.000,235,10975748,12685,0,1724307512,13050.583725119992,89.08894881000015,53468.577243600004 2024-08-22,06:18:34.000,235,10975717,13285,0,1724307513,13050.576988809997,89.10304706999887,53468.61916632001 2024-08-22,06:18:35.000,235,10975743,12605,0,1724307514,13050.556779879997,89.17353836999973,53468.59121784001 2024-08-22,06:18:36.000,235,10975732,13045,0,1724307515,13050.603934049992,89.15944011000101,53468.6121792 2024-08-22,06:18:37.000,235,10975780,12805,0,1724307516,13050.590461430002,89.20173489000445,53468.59121784001 2024-08-22,06:18:38.000,235,10975749,12765,0,1724307517,13050.644351909992,89.16648924000037,53468.63314056 2024-08-22,06:18:39.000,235,10975778,12845,0,1724307518,13050.657824529997,89.15239098000166,53468.65410192 2024-08-22,06:18:40.000,235,10975707,12725,0,1724307519,13050.718451319997,89.15944011000101,53468.66807616001 2024-08-22,06:18:41.000,235,10975735,13045,0,1724307520,13050.758869179997,89.2087840200038,53468.66108904 2024-08-22,06:18:42.000,235,10975744,12845,0,1724307521,13050.785814419993,89.22288228000252,53468.67506328 2024-08-22,06:18:43.000,235,10975730,12925,0,1724307522,13050.758869179997,89.25107879999996,53468.68903752001 2024-08-22,06:18:44.000,235,10975761,12605,0,1724307523,13050.772341800002,89.21583315000316,53468.73794736001 2024-08-22,06:18:45.000,235,10975689,12845,0,1724307524,13050.799287039998,89.23698054000124,53468.77987008 2024-08-22,06:18:46.000,235,10975731,13005,0,1724307525,13050.819495969998,89.23698054000124,53468.744934480004 2024-08-22,06:18:47.000,235,10975719,12925,0,1724307526,13050.853177520003,89.2087840200038,53468.84275416 2024-08-22,06:18:48.000,235,10975723,12685,0,1724307527,13050.859913829998,89.2440296700006,53468.84275416 2024-08-22,06:18:49.000,235,10975727,13085,0,1724307528,13050.880122759998,89.26517705999868,53468.863715520005 2024-08-22,06:18:50.000,235,10975739,12925,0,1724307529,13050.981167409998,89.26517705999868,53468.85672840001 2024-08-22,06:18:51.000,235,10975720,12885,0,1724307530,13050.987903719993,89.25107879999996,53468.88467688001 2024-08-22,06:18:52.000,235,10975721,12845,0,1724307531,13051.028321579994,89.27927532000467,53468.89865112 2024-08-22,06:18:53.000,235,10975729,12765,0,1724307532,13051.075475749989,89.27222618999804,53468.912625360004 2024-08-22,06:18:54.000,235,10975694,13045,0,1724307533,13051.048530509994,89.29337358000339,53468.912625360004 2024-08-22,06:18:55.000,235,10975734,12845,0,1724307534,13051.095684679989,89.32157010000083,53468.95454808001 2024-08-22,06:18:56.000,235,10975740,12965,0,1724307535,13051.17652039999,89.28632445000403,53468.98948368 2024-08-22,06:18:57.000,235,10975730,12965,0,1724307536,13051.270828739995,89.27222618999804,53469.10826472 2024-08-22,06:18:58.000,235,10975779,12765,0,1724307537,13051.31798290999,89.29337358000339,53469.066342 2024-08-22,06:18:59.000,235,10975745,12845,0,1724307538,13051.34492815,89.31452097000147,53469.101277600006 2024-08-22,06:19:00.000,235,10975753,13085,0,1724307539,13051.331455529995,89.3920614000017,53469.17114880001 2024-08-22,06:19:01.000,235,10975781,13205,0,1724307540,13051.34492815,89.40615966000041,53469.15717456 2024-08-22,06:19:02.000,235,10975723,13085,0,1724307541,13051.371873389995,89.49074922,53469.19211016001 2024-08-22,06:19:03.000,235,10975752,12885,0,1724307542,13051.371873389995,89.52599487000407,53469.248007120004 2024-08-22,06:19:04.000,235,10975757,13125,0,1724307543,13051.351664459995,89.56124052000087,53469.248007120004 2024-08-22,06:19:05.000,235,10975731,13205,0,1724307544,13051.35840076999,89.59648616999766,53469.317878320006 2024-08-22,06:19:06.000,235,10975770,13045,0,1724307545,13051.36513708,89.61763356000301,53469.366788160005 2024-08-22,06:19:07.000,235,10975741,12925,0,1724307546,13051.311246599995,89.64583008000045,53469.30390408 2024-08-22,06:19:08.000,235,10975744,12805,0,1724307547,13051.291037669995,89.63878095000109,53469.38774952001 2024-08-22,06:19:09.000,235,10975804,12685,0,1724307548,13051.270828739995,89.61763356000301,53469.40172376 2024-08-22,06:19:10.000,235,10975734,12925,0,1724307549,13051.27756504999,89.6035353000043,53469.42967224001 2024-08-22,06:19:11.000,235,10975725,13085,0,1724307550,13051.250619809995,89.64583008000045,53469.4506336 2024-08-22,06:19:12.000,235,10975742,13085,0,1724307551,13051.210201949994,89.61058443000366,53469.4506336 2024-08-22,06:19:13.000,235,10975784,12925,0,1724307552,13051.20346564,89.6035353000043,53469.485569200006 2024-08-22,06:19:14.000,235,10975785,12925,0,1724307553,13051.129366229994,89.63173182000173,53469.45762072001 2024-08-22,06:19:15.000,235,10975740,12845,0,1724307554,13051.102420989999,89.63878095000109,53469.45762072001 2024-08-22,06:19:16.000,235,10975788,12965,0,1724307555,13051.041794199999,89.65992833999917,53469.47858208001 2024-08-22,06:19:17.000,235,10975756,13005,0,1724307556,13050.960958479998,89.68107573000452,53469.49255632 2024-08-22,06:19:18.000,235,10975741,12805,0,1724307557,13050.866650139993,89.65287920999981,53469.49255632 2024-08-22,06:19:19.000,235,10975772,13045,0,1724307558,13050.806023349993,89.64583008000045,53469.55544040001 2024-08-22,06:19:20.000,235,10975711,12805,0,1724307559,13050.752132870002,89.63173182000173,53469.464607840004 2024-08-22,06:19:21.000,235,10975758,12965,0,1724307560,13050.718451319997,89.63173182000173,53469.464607840004 2024-08-22,06:19:22.000,235,10975749,13125,0,1724307561,13050.651088220002,89.62468269000237,53469.485569200006 2024-08-22,06:19:23.000,235,10975759,12765,0,1724307562,13050.550043570001,89.6035353000043,53469.45762072001 2024-08-22,06:19:24.000,235,10975729,12685,0,1724307563,13050.516362019996,89.61763356000301,53469.42268512 2024-08-22,06:19:25.000,235,10975738,13005,0,1724307564,13050.38837213,89.58238790999894,53469.35980104001 2024-08-22,06:19:26.000,235,10975748,12925,0,1724307565,13050.374899509996,89.5894370399983,53469.33185256 2024-08-22,06:19:27.000,235,10975800,13045,0,1724307566,13050.273854859995,89.52599487000407,53469.317878320006 2024-08-22,06:19:28.000,235,10975745,12805,0,1724307567,13050.22670069,89.46960183000192,53469.35281392 2024-08-22,06:19:29.000,235,10975735,12965,0,1724307568,13050.15933758999,89.4555035700032,53469.32486544 2024-08-22,06:19:30.000,235,10975803,13125,0,1724307569,13050.10544711,89.41320878999977,53469.248007120004 2024-08-22,06:19:31.000,235,10975790,12765,0,1724307570,13050.07850186999,89.3920614000017,53469.21307152 2024-08-22,06:19:32.000,235,10975709,12965,0,1724307571,13050.02461139,89.3568157500049,53469.2060844 2024-08-22,06:19:33.000,235,10975768,12965,0,1724307572,13049.990929839994,89.32861923000019,53469.17813592 2024-08-22,06:19:34.000,235,10975755,13165,0,1724307573,13049.923566739999,89.33566835999954,53469.1362132 2024-08-22,06:19:35.000,235,10975751,12765,0,1724307574,13049.883148879999,89.31452097000147,53469.150187440006 2024-08-22,06:19:36.000,235,10975803,12925,0,1724307575,13049.829258399994,89.30042271000275,53469.031406400005 2024-08-22,06:19:37.000,235,10975761,13005,0,1724307576,13049.809049469994,89.32861923000019,53469.01743216 2024-08-22,06:19:38.000,235,10975740,12565,0,1724307577,13049.802313159998,89.27927532000467,53468.95454808001 2024-08-22,06:19:39.000,235,10975777,13045,0,1724307578,13049.734950059988,89.37091401000362,53468.92659960001 2024-08-22,06:19:40.000,235,10975740,12925,0,1724307579,13049.721477439998,89.32157010000083,53468.891664 2024-08-22,06:19:41.000,235,10975768,12605,0,1724307580,13049.681059579998,89.30747184000211,53468.87070264 2024-08-22,06:19:42.000,235,10975726,12845,0,1724307581,13049.640641719998,89.32861923000019,53468.82877992 2024-08-22,06:19:43.000,235,10975783,12685,0,1724307582,13049.613696480003,89.32157010000083,53468.73794736001 2024-08-22,06:19:44.000,235,10975760,12845,0,1724307583,13049.627169099993,89.30747184000211,53468.75890872001 2024-08-22,06:19:45.000,235,10975828,13125,0,1724307584,13049.606960169993,89.3427174899989,53468.64012768001 2024-08-22,06:19:46.000,235,10975812,12605,0,1724307585,13049.613696480003,89.30747184000211,53468.647114800006 2024-08-22,06:19:47.000,235,10975754,12965,0,1724307586,13049.606960169993,89.30042271000275,53468.65410192 2024-08-22,06:19:48.000,235,10975742,12965,0,1724307587,13049.633905410003,89.33566835999954,53468.56326936 2024-08-22,06:19:49.000,235,10975762,12725,0,1724307588,13049.627169099993,89.33566835999954,53468.528333760005 2024-08-22,06:19:50.000,235,10975754,13125,0,1724307589,13049.667586959993,89.32861923000019,53468.51435952 2024-08-22,06:19:51.000,235,10975736,12925,0,1724307590,13049.647378029993,89.27927532000467,53468.528333760005 2024-08-22,06:19:52.000,235,10975727,12845,0,1724307591,13049.701268509998,89.30042271000275,53468.479423920006 2024-08-22,06:19:53.000,235,10975770,12885,0,1724307592,13049.782104229998,89.28632445000403,53468.5073724 2024-08-22,06:19:54.000,235,10975758,12805,0,1724307593,13049.842731019999,89.32157010000083,53468.479423920006 2024-08-22,06:19:55.000,235,10975758,12965,0,1724307594,13049.89662149999,89.32157010000083,53468.430514080006 2024-08-22,06:19:56.000,235,10975742,12925,0,1724307595,13049.91683042999,89.37091401000362,53468.45147544001 2024-08-22,06:19:57.000,235,10975751,12805,0,1724307596,13049.9639846,89.41320878999977,53468.458462560004 2024-08-22,06:19:58.000,235,10975792,12845,0,1724307597,13049.990929839994,89.40615966000041,53468.39557848 2024-08-22,06:19:59.000,235,10975759,12805,0,1724307598,13050.05829293999,89.46255270000256,53468.36763 2024-08-22,06:20:00.000,235,10975760,13125,0,1724307599,13050.08523818,89.47665096000128,53468.48641104 2024-08-22,06:20:01.000,235,10975751,12965,0,1724307600,13050.091974489995,89.48370009000064,53468.479423920006 2024-08-22,06:20:02.000,235,10975796,12605,0,1724307601,13050.132392349995,89.51189660999808,53468.430514080006 2024-08-22,06:20:03.000,235,10975744,12965,0,1724307602,13050.09871079999,89.56124052000087,53468.41653984 2024-08-22,06:20:04.000,235,10975772,12965,0,1724307603,13050.14586497,89.58238790999894,53468.4375012 2024-08-22,06:20:05.000,235,10975754,13005,0,1724307604,13050.213228069995,89.5894370399983,53468.45147544001 2024-08-22,06:20:06.000,235,10975738,12965,0,1724307605,13050.273854859995,89.61058443000366,53468.479423920006 2024-08-22,06:20:07.000,235,10975751,12925,0,1724307606,13050.26711855,89.61763356000301,53468.51435952 2024-08-22,06:20:08.000,235,10975789,12925,0,1724307607,13050.273854859995,89.63173182000173,53468.51435952 2024-08-22,06:20:09.000,235,10975766,12885,0,1724307608,13050.253645929995,89.66697746999853,53468.46544968 2024-08-22,06:20:10.000,235,10975767,12965,0,1724307609,13050.32100902999,89.67402659999789,53468.47243680001 2024-08-22,06:20:11.000,235,10975757,12845,0,1724307610,13050.361426889991,89.67402659999789,53468.542308 2024-08-22,06:20:12.000,235,10975760,12965,0,1724307611,13050.448998920001,89.66697746999853,53468.56326936 2024-08-22,06:20:13.000,235,10975757,12765,0,1724307612,13050.489416780001,89.69517399000324,53468.528333760005 2024-08-22,06:20:14.000,235,10975747,12765,0,1724307613,13050.550043570001,89.7022231200026,53468.51435952 2024-08-22,06:20:15.000,235,10975784,12805,0,1724307614,13050.536570949997,89.76566529000411,53468.56326936 2024-08-22,06:20:16.000,235,10975773,12925,0,1724307615,13050.550043570001,89.8009109400009,53468.577243600004 2024-08-22,06:20:17.000,235,10975714,12965,0,1724307616,13050.603934049992,89.8502548500037,53468.53532088 2024-08-22,06:20:18.000,235,10975726,12925,0,1724307617,13050.597197739997,89.8361565899977,53468.647114800006 2024-08-22,06:20:19.000,235,10975790,13005,0,1724307618,13050.630879290002,89.89254962999985,53468.6121792 2024-08-22,06:20:20.000,235,10975754,12805,0,1724307619,13050.657824529997,89.92074615000456,53468.626153440004 2024-08-22,06:20:21.000,235,10975765,12685,0,1724307620,13050.684769769992,89.92074615000456,53468.63314056 2024-08-22,06:20:22.000,235,10975771,13045,0,1724307621,13050.704978699992,89.92779528000392,53468.68903752001 2024-08-22,06:20:23.000,235,10975796,12965,0,1724307622,13050.772341800002,89.99123744999815,53468.6820504 2024-08-22,06:20:24.000,235,10975774,13045,0,1724307623,13050.806023349993,90.03353223000158,53468.77987008 2024-08-22,06:20:25.000,235,10975793,12845,0,1724307624,13050.826232279993,89.99123744999815,53468.72397312 2024-08-22,06:20:26.000,235,10975777,13205,0,1724307625,13050.853177520003,90.04058136000094,53468.77288296 2024-08-22,06:20:27.000,235,10975788,12605,0,1724307626,13050.934013239988,90.00533571000415,53468.73794736001 2024-08-22,06:20:28.000,235,10975783,12685,0,1724307627,13050.987903719993,90.04058136000094,53468.75890872001 2024-08-22,06:20:29.000,235,10975757,12925,0,1724307628,13051.041794199999,90.11812179000117,53468.80781856001 2024-08-22,06:20:30.000,235,10975761,12685,0,1724307629,13051.095684679989,90.13222004999989,53468.82877992 2024-08-22,06:20:31.000,235,10975829,12885,0,1724307630,13051.15631146999,90.18156396000268,53468.863715520005 2024-08-22,06:20:32.000,235,10975801,13165,0,1724307631,13051.189993019994,90.22385873999883,53468.87070264 2024-08-22,06:20:33.000,235,10975786,12965,0,1724307632,13051.28430136,90.20976048000011,53468.89865112 2024-08-22,06:20:34.000,235,10975820,12765,0,1724307633,13051.32471922,90.23090786999819,53468.961535200004 2024-08-22,06:20:35.000,235,10975760,12965,0,1724307634,13051.371873389995,90.1956622200014,53469.01044504 2024-08-22,06:20:36.000,235,10975801,12845,0,1724307635,13051.37860969999,90.23795700000483,53468.9964708 2024-08-22,06:20:37.000,235,10975797,12765,0,1724307636,13051.42576387,90.21680960999947,53469.02441928001 2024-08-22,06:20:38.000,235,10975780,12845,0,1724307637,13051.48639066,90.1463183099986,53469.09429048001 2024-08-22,06:20:39.000,235,10975803,12805,0,1724307638,13051.54701745,90.15336743999796,53469.09429048001 2024-08-22,06:20:40.000,235,10975764,13005,0,1724307639,13051.600907929991,90.16746570000396,53469.101277600006 2024-08-22,06:20:41.000,235,10975777,12885,0,1724307640,13051.62785317,90.21680960999947,53469.07332912001 2024-08-22,06:20:42.000,235,10975799,12845,0,1724307641,13051.675007339996,90.21680960999947,53469.150187440006 2024-08-22,06:20:43.000,235,10975796,12965,0,1724307642,13051.715425199996,90.20976048000011,53469.14320032001 2024-08-22,06:20:44.000,235,10975811,12845,0,1724307643,13051.816469849997,90.30844829999842,53469.22005864001 2024-08-22,06:20:45.000,235,10975755,12765,0,1724307644,13051.802997229992,90.33664482000313,53469.30390408 2024-08-22,06:20:46.000,235,10975779,12965,0,1724307645,13051.836678779997,90.32959569000377,53469.23403288 2024-08-22,06:20:47.000,235,10975791,12605,0,1724307646,13051.890569260002,90.35779221000121,53469.317878320006 2024-08-22,06:20:48.000,235,10975789,12845,0,1724307647,13051.957932359997,90.40008699000464,53469.28294272 2024-08-22,06:20:49.000,235,10975758,12885,0,1724307648,13052.032031770003,90.38598872999864,53469.296916960004 2024-08-22,06:20:50.000,235,10975809,13045,0,1724307649,13052.133076419988,90.40008699000464,53469.35980104001 2024-08-22,06:20:51.000,235,10975816,13205,0,1724307650,13052.193703209989,90.35779221000121,53469.40172376 2024-08-22,06:20:52.000,235,10975780,13085,0,1724307651,13052.308220479994,90.37189046999993,53469.35980104001 2024-08-22,06:20:53.000,235,10975786,12805,0,1724307652,13052.328429409994,90.41418525000336,53469.40172376 2024-08-22,06:20:54.000,235,10975799,12725,0,1724307653,13052.341902029999,90.49877481000294,53469.45762072001 2024-08-22,06:20:55.000,235,10975779,12965,0,1724307654,13052.341902029999,90.53402045999974,53469.464607840004 2024-08-22,06:20:56.000,235,10975822,13045,0,1724307655,13052.288011549994,90.51287307000166,53469.5205048 2024-08-22,06:20:57.000,235,10975812,13045,0,1724307656,13052.254329999989,90.5410695899991,53469.51351768 2024-08-22,06:20:58.000,235,10975827,12765,0,1724307657,13052.227384759994,90.56926611000381,53469.54146616 2024-08-22,06:20:59.000,235,10975786,13005,0,1724307658,13052.207175829994,90.51992220000102,53469.5205048 2024-08-22,06:21:00.000,235,10975838,13245,0,1724307659,13052.186966899993,90.5058239400023,53469.49954344 2024-08-22,06:21:01.000,235,10975827,12845,0,1724307660,13052.166757969993,90.5410695899991,53469.47858208001 2024-08-22,06:21:02.000,235,10975779,13045,0,1724307661,13052.126340109993,90.55516784999782,53469.534479040005 2024-08-22,06:21:03.000,235,10975788,13005,0,1724307662,13052.153285349988,90.57631524000317,53469.54845328 2024-08-22,06:21:04.000,235,10975828,13005,0,1724307663,13052.133076419988,90.59746263000125,53469.52749192001 2024-08-22,06:21:05.000,235,10975807,12765,0,1724307664,13052.166757969993,90.59746263000125,53469.56941464 2024-08-22,06:21:06.000,235,10975836,12765,0,1724307665,13052.112867489988,90.56926611000381,53469.50653056001 2024-08-22,06:21:07.000,235,10975806,12965,0,1724307666,13052.126340109993,90.59041350000189,53469.56941464 2024-08-22,06:21:08.000,235,10975789,12925,0,1724307667,13052.133076419988,90.61861001999932,53469.56941464 2024-08-22,06:21:09.000,235,10975775,12965,0,1724307668,13052.032031770003,90.63975741000468,53469.56941464 2024-08-22,06:21:10.000,235,10975823,12885,0,1724307669,13051.964668669993,90.61861001999932,53469.57640176001 2024-08-22,06:21:11.000,235,10975819,12925,0,1724307670,13051.904041879992,90.64680654000404,53469.5205048 2024-08-22,06:21:12.000,235,10975804,13125,0,1724307671,13051.843415089992,90.6538556700034,53469.5205048 2024-08-22,06:21:13.000,235,10975808,13005,0,1724307672,13051.769315680001,90.66090480000275,53469.51351768 2024-08-22,06:21:14.000,235,10975821,12805,0,1724307673,13051.715425199996,90.63270827999804,53469.49954344 2024-08-22,06:21:15.000,235,10975802,12765,0,1724307674,13051.668271030001,90.63270827999804,53469.47858208001 2024-08-22,06:21:16.000,235,10975840,13085,0,1724307675,13051.641325789991,90.63975741000468,53469.45762072001 2024-08-22,06:21:17.000,235,10975792,12725,0,1724307676,13051.58743531,90.61861001999932,53469.45762072001 2024-08-22,06:21:18.000,235,10975794,12965,0,1724307677,13051.513335899996,90.6045117600006,53469.42268512 2024-08-22,06:21:19.000,235,10975826,12805,0,1724307678,13051.40555494,90.54811871999846,53469.33185256 2024-08-22,06:21:20.000,235,10975795,13005,0,1724307679,13051.35840076999,90.57631524000317,53469.28992984001 2024-08-22,06:21:21.000,235,10975817,12965,0,1724307680,13051.311246599995,90.5058239400023,53469.28992984001 2024-08-22,06:21:22.000,235,10975768,12925,0,1724307681,13051.250619809995,90.49877481000294,53469.22005864001 2024-08-22,06:21:23.000,235,10975782,12725,0,1724307682,13051.22367457,90.49172568000358,53469.17114880001 2024-08-22,06:21:24.000,235,10975742,13285,0,1724307683,13051.13610253999,90.48467655000422,53469.07332912001 2024-08-22,06:21:25.000,235,10975808,12845,0,1724307684,13051.109157299994,90.4423817700008,53469.129226080004 2024-08-22,06:21:26.000,235,10975788,13125,0,1724307685,13051.035057889989,90.42123438000272,53469.04538064 2024-08-22,06:21:27.000,235,10975814,12885,0,1724307686,13051.014848959989,90.32254656000441,53469.066342 2024-08-22,06:21:28.000,235,10975793,12925,0,1724307687,13051.001376339998,90.28730091000034,53468.982496560006 2024-08-22,06:21:29.000,235,10975816,13045,0,1724307688,13050.934013239988,90.27320265000162,53468.98948368 2024-08-22,06:21:30.000,235,10975789,12725,0,1724307689,13050.907067999993,90.25205526000354,53468.92659960001 2024-08-22,06:21:31.000,235,10975804,12925,0,1724307690,13050.893595379988,90.28730091000034,53468.89865112 2024-08-22,06:21:32.000,235,10975791,13125,0,1724307691,13050.826232279993,90.25205526000354,53468.83576704001 2024-08-22,06:21:33.000,235,10975779,12965,0,1724307692,13050.779078109997,90.18861309000204,53468.80781856001 2024-08-22,06:21:34.000,235,10975799,13005,0,1724307693,13050.678033459997,90.1956622200014,53468.72397312 2024-08-22,06:21:35.000,235,10975771,12965,0,1724307694,13050.630879290002,90.18156396000268,53468.765895840006 2024-08-22,06:21:36.000,235,10975800,13045,0,1724307695,13050.543307259992,90.13222004999989,53468.70999888 2024-08-22,06:21:37.000,235,10975763,12805,0,1724307696,13050.462471539991,90.08992527000373,53468.63314056 2024-08-22,06:21:38.000,235,10975773,12965,0,1724307697,13050.395108439996,90.07582700999774,53468.626153440004 2024-08-22,06:21:39.000,235,10975767,12965,0,1724307698,13050.32100902999,90.04058136000094,53468.6121792 2024-08-22,06:21:40.000,235,10975772,12805,0,1724307699,13050.193019139995,90.0476304900003,53468.542308 2024-08-22,06:21:41.000,235,10975780,13005,0,1724307700,13050.08523818,90.0123848400035,53468.46544968 2024-08-22,06:21:42.000,235,10975786,12845,0,1724307701,13050.011138769994,89.93484441000328,53468.44448832 2024-08-22,06:21:43.000,235,10975811,12805,0,1724307702,13049.91683042999,89.95599180000136,53468.409552720004 2024-08-22,06:21:44.000,235,10975797,13125,0,1724307703,13049.856203639989,89.92074615000456,53468.33269440001 2024-08-22,06:21:45.000,235,10975771,12765,0,1724307704,13049.728213749993,89.87845137000113,53468.290771680004 2024-08-22,06:21:46.000,235,10975776,13125,0,1724307705,13049.620432789998,89.87140224000177,53468.21391336001 2024-08-22,06:21:47.000,235,10975776,13125,0,1724307706,13049.512651830002,89.81500919999962,53468.144042160005 2024-08-22,06:21:48.000,235,10975766,12805,0,1724307707,13049.418343489997,89.81500919999962,53468.10211944 2024-08-22,06:21:49.000,235,10975812,12965,0,1724307708,13049.337507769997,89.76566529000411,53468.00429976 2024-08-22,06:21:50.000,235,10975816,12925,0,1724307709,13049.256672049996,89.75861616000475,53467.94840280001 2024-08-22,06:21:51.000,235,10975826,12765,0,1724307710,13049.162363709991,89.75861616000475,53467.87853160001 2024-08-22,06:21:52.000,235,10975811,12965,0,1724307711,13049.04111012999,89.70927225000196,53467.85058312001 2024-08-22,06:21:53.000,235,10975738,13005,0,1724307712,13048.96027440999,89.73041964000004,53467.74577632 2024-08-22,06:21:54.000,235,10975821,12925,0,1724307713,13048.86596607,89.67402659999789,53467.66193088001 2024-08-22,06:21:55.000,235,10975825,13285,0,1724307714,13048.812075589994,89.64583008000045,53467.63398240001 2024-08-22,06:21:56.000,235,10975788,13045,0,1724307715,13048.711030939994,89.64583008000045,53467.536162719996 2024-08-22,06:21:57.000,235,10975751,12685,0,1724307716,13048.67734938999,89.67402659999789,53467.46629152001 2024-08-22,06:21:58.000,235,10975785,13085,0,1724307717,13048.589777359994,89.66697746999853,53467.4593044 2024-08-22,06:21:59.000,235,10975763,12965,0,1724307718,13048.515677949988,89.68107573000452,53467.29860064001 2024-08-22,06:22:00.000,235,10975810,12765,0,1724307719,13048.481996399998,89.65992833999917,53467.24969080001 2024-08-22,06:22:01.000,235,10975773,12925,0,1724307720,13048.455051159988,89.68812486000388,53467.16584536 2024-08-22,06:22:02.000,235,10975803,12765,0,1724307721,13048.421369609998,89.68812486000388,53467.04706432 2024-08-22,06:22:03.000,235,10975799,12725,0,1724307722,13048.320324959997,89.7022231200026,53467.0051416 2024-08-22,06:22:04.000,235,10975820,12645,0,1724307723,13048.313588650002,89.73041964000004,53466.98418024 2024-08-22,06:22:05.000,235,10975765,12685,0,1724307724,13048.293379720002,89.70927225000196,53466.9352704 2024-08-22,06:22:06.000,235,10975776,12805,0,1724307725,13048.266434479992,89.71632138000132,53466.87937344 2024-08-22,06:22:07.000,235,10975787,12885,0,1724307726,13048.266434479992,89.7374687699994,53466.79552800001 2024-08-22,06:22:08.000,235,10975838,13125,0,1724307727,13048.266434479992,89.74451789999875,53466.72565680001 2024-08-22,06:22:09.000,235,10975764,12725,0,1724307728,13048.199071379997,89.74451789999875,53466.71168256 2024-08-22,06:22:10.000,235,10975808,12885,0,1724307729,13048.205807689992,89.79386181000154,53466.683734080005 2024-08-22,06:22:11.000,235,10975784,12765,0,1724307730,13048.199071379997,89.78681268000219,53466.62783712001 2024-08-22,06:22:12.000,235,10975797,12725,0,1724307731,13048.219280309997,89.77976355000283,53466.62085 2024-08-22,06:22:13.000,235,10975805,12925,0,1724307732,13048.246225549992,89.80796007000026,53466.585914400006 2024-08-22,06:22:14.000,235,10975776,12965,0,1724307733,13048.273170790002,89.80796007000026,53466.5509788 2024-08-22,06:22:15.000,235,10975809,12765,0,1724307734,13048.246225549992,89.82205832999898,53466.46014624001 2024-08-22,06:22:16.000,235,10975795,12765,0,1724307735,13048.300116029997,89.86435311000241,53466.49508184 2024-08-22,06:22:17.000,235,10975806,12885,0,1724307736,13048.293379720002,89.88550050000049,53466.45315912 2024-08-22,06:22:18.000,235,10975827,12965,0,1724307737,13048.279907099997,89.948942670002,53466.39027504001 2024-08-22,06:22:19.000,235,10975770,13125,0,1724307738,13048.286643409992,89.95599180000136,53466.36931368001 2024-08-22,06:22:20.000,235,10975771,13005,0,1724307739,13048.266434479992,90.0123848400035,53466.34136520001 2024-08-22,06:22:21.000,235,10975747,12965,0,1724307740,13048.259698169997,90.03353223000158,53466.299442480005 2024-08-22,06:22:22.000,235,10975793,13085,0,1724307741,13048.279907099997,90.01943397000286,53466.3064296 2024-08-22,06:22:23.000,235,10975758,12845,0,1724307742,13048.306852339992,90.0476304900003,53466.29245536001 2024-08-22,06:22:24.000,235,10975770,12965,0,1724307743,13048.313588650002,90.0123848400035,53466.25751976 2024-08-22,06:22:25.000,235,10975760,13045,0,1724307744,13048.306852339992,90.04058136000094,53466.20162280001 2024-08-22,06:22:26.000,235,10975819,12925,0,1724307745,13048.300116029997,90.06877787999838,53466.18764856 2024-08-22,06:22:27.000,235,10975795,12805,0,1724307746,13048.313588650002,90.08992527000373,53466.1666872 2024-08-22,06:22:28.000,235,10975744,13285,0,1724307747,13048.300116029997,90.06877787999838,53466.15970008 2024-08-22,06:22:29.000,235,10975769,12925,0,1724307748,13048.320324959997,90.06172874999902,53466.082841760006 2024-08-22,06:22:30.000,235,10975805,12925,0,1724307749,13048.313588650002,90.06172874999902,53466.11777736 2024-08-22,06:22:31.000,235,10975782,12605,0,1724307750,13048.327061269993,90.06172874999902,53466.096816 2024-08-22,06:22:32.000,235,10975759,12685,0,1724307751,13048.367479129993,90.08992527000373,53466.03393192001 2024-08-22,06:22:33.000,235,10975784,12765,0,1724307752,13048.414633300003,90.06172874999902,53466.04790616 2024-08-22,06:22:34.000,235,10975773,12965,0,1724307753,13048.421369609998,90.06172874999902,53466.03393192001 2024-08-22,06:22:35.000,235,10975754,12765,0,1724307754,13048.448314849993,90.08287614000437,53466.04091904 2024-08-22,06:22:36.000,235,10975784,13125,0,1724307755,13048.488732709993,90.11812179000117,53466.03393192001 2024-08-22,06:22:37.000,235,10975752,13005,0,1724307756,13048.495469019988,90.13222004999989,53465.99899632 2024-08-22,06:22:38.000,235,10975798,12965,0,1724307757,13048.508941639993,90.09697440000309,53466.06886752 2024-08-22,06:22:39.000,235,10975721,13005,0,1724307758,13048.583041049998,90.06877787999838,53466.026944799996 2024-08-22,06:22:40.000,235,10975770,12805,0,1724307759,13048.603249979999,90.06172874999902,53466.012970560005 2024-08-22,06:22:41.000,235,10975771,12725,0,1724307760,13048.636931529989,90.0476304900003,53466.00598344001 2024-08-22,06:22:42.000,235,10975790,12685,0,1724307761,13048.636931529989,90.03353223000158,53466.061880400004 2024-08-22,06:22:43.000,235,10975812,13045,0,1724307762,13048.609986289994,90.04058136000094,53466.06886752 2024-08-22,06:22:44.000,235,10975744,12965,0,1724307763,13048.630195219994,90.0123848400035,53466.01995768 2024-08-22,06:22:45.000,235,10975724,12965,0,1724307764,13048.650404149994,90.02648310000222,53466.012970560005 2024-08-22,06:22:46.000,235,10975767,12765,0,1724307765,13048.663876769999,89.99828658000479,53466.026944799996 2024-08-22,06:22:47.000,235,10975785,12885,0,1724307766,13048.690822009994,89.99123744999815,53465.97104784 2024-08-22,06:22:48.000,235,10975759,12925,0,1724307767,13048.71776724999,89.95599180000136,53465.964060720005 2024-08-22,06:22:49.000,235,10975779,12605,0,1724307768,13048.69755831999,89.94189354000264,53465.93611224001 2024-08-22,06:22:50.000,235,10975781,12765,0,1724307769,13048.724503559999,89.92074615000456,53465.90816376001 2024-08-22,06:22:51.000,235,10975739,12805,0,1724307770,13048.731239869994,89.91369701999793,53465.90117664 2024-08-22,06:22:52.000,235,10975836,12925,0,1724307771,13048.731239869994,89.87845137000113,53465.88720240001 2024-08-22,06:22:53.000,235,10975758,12765,0,1724307772,13048.73797617999,89.87140224000177,53465.86624104001 2024-08-22,06:22:54.000,235,10975781,12725,0,1724307773,13048.75818510999,89.81500919999962,53465.90117664 2024-08-22,06:22:55.000,235,10975736,12765,0,1724307774,13048.77839403999,89.78681268000219,53465.859253919996 2024-08-22,06:22:56.000,235,10975761,12845,0,1724307775,13048.77839403999,89.77271442000347,53465.87322816 2024-08-22,06:22:57.000,235,10975799,12965,0,1724307776,13048.78513035,89.8009109400009,53465.8522668 2024-08-22,06:22:58.000,235,10975762,13045,0,1724307777,13048.77839403999,89.76566529000411,53465.83130544 2024-08-22,06:22:59.000,235,10975758,12685,0,1724307778,13048.78513035,89.76566529000411,53465.76143424 2024-08-22,06:23:00.000,235,10975778,12965,0,1724307779,13048.731239869994,89.73041964000004,53465.747460000006 2024-08-22,06:23:01.000,235,10975781,12725,0,1724307780,13048.704294629999,89.72337051000068,53465.74047288001 2024-08-22,06:23:02.000,235,10975758,12925,0,1724307781,13048.670613079994,89.68107573000452,53465.726498640004 2024-08-22,06:23:03.000,235,10975738,13165,0,1724307782,13048.67734938999,89.66697746999853,53465.747460000006 2024-08-22,06:23:04.000,235,10975746,13085,0,1724307783,13048.684085699999,89.64583008000045,53465.71951152001 2024-08-22,06:23:05.000,235,10975763,13245,0,1724307784,13048.684085699999,89.62468269000237,53465.70553728 2024-08-22,06:23:06.000,235,10975795,13085,0,1724307785,13048.690822009994,89.5541913900015,53465.62169184001 2024-08-22,06:23:07.000,235,10975800,12765,0,1724307786,13048.704294629999,89.49074922,53465.64964032001 2024-08-22,06:23:08.000,235,10975795,13045,0,1724307787,13048.670613079994,89.44845444000384,53465.59374336 2024-08-22,06:23:09.000,235,10975791,12925,0,1724307788,13048.670613079994,89.42025791999913,53465.57278200001 2024-08-22,06:23:10.000,235,10975796,12805,0,1724307789,13048.643667839999,89.36386488000426,53465.58675624 2024-08-22,06:23:11.000,235,10975794,12565,0,1724307790,13048.650404149994,89.28632445000403,53465.49592368 2024-08-22,06:23:12.000,235,10975771,13045,0,1724307791,13048.643667839999,89.22993141000188,53465.44002672 2024-08-22,06:23:13.000,235,10975763,13285,0,1724307792,13048.67734938999,89.16648924000037,53465.44002672 2024-08-22,06:23:14.000,235,10975771,12925,0,1724307793,13048.657140459989,89.15944011000101,53465.43303960001 2024-08-22,06:23:15.000,235,10975803,12765,0,1724307794,13048.630195219994,89.13829272000294,53465.38412976001 2024-08-22,06:23:16.000,235,10975799,13085,0,1724307795,13048.603249979999,89.1453418500023,53465.38412976001 2024-08-22,06:23:17.000,235,10975746,13045,0,1724307796,13048.556095809989,89.13829272000294,53465.33521992001 2024-08-22,06:23:18.000,235,10975758,12685,0,1724307797,13048.508941639993,89.08189968000079,53465.34919416 2024-08-22,06:23:19.000,235,10975758,12765,0,1724307798,13048.535886879989,89.11714533000486,53465.25137448 2024-08-22,06:23:20.000,235,10975799,12725,0,1724307799,13048.529150569993,89.07485055000143,53465.23740024001 2024-08-22,06:23:21.000,235,10975737,12925,0,1724307800,13048.508941639993,89.06780142000207,53465.20246464 2024-08-22,06:23:22.000,235,10975751,12765,0,1724307801,13048.421369609998,89.05370316000335,53465.174516160005 2024-08-22,06:23:23.000,235,10975757,12685,0,1724307802,13048.380951749998,89.04665403000399,53465.18150328 2024-08-22,06:23:24.000,235,10975767,12845,0,1724307803,13048.333797580002,89.01845750999928,53465.13958056 2024-08-22,06:23:25.000,235,10975764,12925,0,1724307804,13048.354006510002,89.02550663999864,53465.13259344 2024-08-22,06:23:26.000,235,10975750,13005,0,1724307805,13048.360742819998,88.98321186000248,53465.055735120004 2024-08-22,06:23:27.000,235,10975765,12885,0,1724307806,13048.347270199993,88.97616273000313,53465.04176088 2024-08-22,06:23:28.000,235,10975736,12925,0,1724307807,13048.347270199993,89.01845750999928,53465.04176088 2024-08-22,06:23:29.000,235,10975774,12965,0,1724307808,13048.360742819998,88.9973101200012,53464.98586392 2024-08-22,06:23:30.000,235,10975751,13165,0,1724307809,13048.380951749998,89.06075229000271,53464.97887680001 2024-08-22,06:23:31.000,235,10975785,12925,0,1724307810,13048.414633300003,89.05370316000335,53464.97188968 2024-08-22,06:23:32.000,235,10975751,12845,0,1724307811,13048.407896989993,89.08894881000015,53464.93695408 2024-08-22,06:23:33.000,235,10975762,12845,0,1724307812,13048.455051159988,89.08189968000079,53464.888044240004 2024-08-22,06:23:34.000,235,10975804,12965,0,1724307813,13048.468523779993,89.032555769998,53464.89503136 2024-08-22,06:23:35.000,235,10975756,13165,0,1724307814,13048.522414259998,89.06075229000271,53464.92297984 2024-08-22,06:23:36.000,235,10975762,12925,0,1724307815,13048.508941639993,89.05370316000335,53464.888044240004 2024-08-22,06:23:37.000,235,10975758,12885,0,1724307816,13048.535886879989,89.08189968000079,53464.96490256 2024-08-22,06:23:38.000,235,10975765,12885,0,1724307817,13048.542623189998,89.07485055000143,53464.90201848001 2024-08-22,06:23:39.000,235,10975790,12805,0,1724307818,13048.535886879989,89.07485055000143,53464.90201848001 2024-08-22,06:23:40.000,235,10975746,12805,0,1724307819,13048.549359499993,89.08894881000015,53464.909005600006 2024-08-22,06:23:41.000,235,10975747,12685,0,1724307820,13048.535886879989,89.06075229000271,53464.90201848001 2024-08-22,06:23:42.000,235,10975735,12845,0,1724307821,13048.596513669989,89.04665403000399,53464.888044240004 2024-08-22,06:23:43.000,235,10975766,12765,0,1724307822,13048.609986289994,89.08189968000079,53464.86708288 2024-08-22,06:23:44.000,235,10975755,12805,0,1724307823,13048.603249979999,89.0959979399995,53464.88105712001 2024-08-22,06:23:45.000,235,10975765,12885,0,1724307824,13048.657140459989,89.13829272000294,53464.91599272 2024-08-22,06:23:46.000,235,10975741,12605,0,1724307825,13048.67734938999,89.11009619999822,53464.888044240004 2024-08-22,06:23:47.000,235,10975760,12885,0,1724307826,13048.724503559999,89.10304706999887,53464.888044240004 2024-08-22,06:23:48.000,235,10975788,12965,0,1724307827,13048.744712489999,89.08894881000015,53464.92996696001 2024-08-22,06:23:49.000,235,10975759,12965,0,1724307828,13048.77839403999,89.07485055000143,53464.86708288 2024-08-22,06:23:50.000,235,10975719,12925,0,1724307829,13048.812075589994,89.07485055000143,53464.93695408 2024-08-22,06:23:51.000,235,10975730,12965,0,1724307830,13048.82554821,89.04665403000399,53464.91599272 2024-08-22,06:23:52.000,235,10975739,12925,0,1724307831,13048.852493449995,89.01140837999992,53464.92297984 2024-08-22,06:23:53.000,235,10975740,12925,0,1724307832,13048.92659286,88.9973101200012,53464.97188968 2024-08-22,06:23:54.000,235,10975757,13125,0,1724307833,13048.94680179,89.00435925000056,53464.92996696001 2024-08-22,06:23:55.000,235,10975746,12685,0,1724307834,13049.00069226999,88.96911360000377,53464.92297984 2024-08-22,06:23:56.000,235,10975715,12925,0,1724307835,13049.074791679996,88.91272056000162,53465.02778664001 2024-08-22,06:23:57.000,235,10975749,13085,0,1724307836,13049.095000609996,88.92681882000034,53465.04176088 2024-08-22,06:23:58.000,235,10975763,12965,0,1724307837,13049.202781569991,88.8986223000029,53465.03477376 2024-08-22,06:23:59.000,235,10975772,12925,0,1724307838,13049.256672049996,88.9338679499997,53465.055735120004 2024-08-22,06:24:00.000,235,10975764,12925,0,1724307839,13049.303826219992,88.8986223000029,53465.11861920001 2024-08-22,06:24:01.000,235,10975763,12765,0,1724307840,13049.337507769997,88.9338679499997,53465.09067072 2024-08-22,06:24:02.000,235,10975757,12845,0,1724307841,13049.431816110002,88.95501533999777,53465.18150328 2024-08-22,06:24:03.000,235,10975733,12965,0,1724307842,13049.512651830002,88.94091707999905,53465.20945176 2024-08-22,06:24:04.000,235,10975708,12925,0,1724307843,13049.606960169993,88.90567143000226,53465.244387360006 2024-08-22,06:24:05.000,235,10975730,12925,0,1724307844,13049.640641719998,88.91976969000098,53465.223426000004 2024-08-22,06:24:06.000,235,10975743,12885,0,1724307845,13049.701268509998,88.92681882000034,53465.33521992001 2024-08-22,06:24:07.000,235,10975692,13045,0,1724307846,13049.768631609993,88.91272056000162,53465.38412976001 2024-08-22,06:24:08.000,235,10975726,12925,0,1724307847,13049.829258399994,88.94796620999841,53465.37714264 2024-08-22,06:24:09.000,235,10975719,12725,0,1724307848,13049.869676259994,88.96911360000377,53465.42605248 2024-08-22,06:24:10.000,235,10975735,12885,0,1724307849,13049.95724828999,88.8986223000029,53465.47496232 2024-08-22,06:24:11.000,235,10975770,12845,0,1724307850,13050.011138769994,88.91976969000098,53465.51688504 2024-08-22,06:24:12.000,235,10975760,12965,0,1724307851,13050.03808400999,88.8986223000029,53465.58675624 2024-08-22,06:24:13.000,235,10975769,12805,0,1724307852,13050.071765559995,88.86337664999883,53465.62169184001 2024-08-22,06:24:14.000,235,10975727,12925,0,1724307853,13050.08523818,88.88452404000418,53465.677588800005 2024-08-22,06:24:15.000,235,10975735,12765,0,1724307854,13050.13912865999,88.84927839000011,53465.691563039996 2024-08-22,06:24:16.000,235,10975745,13005,0,1724307855,13050.12565604,88.82813100000203,53465.747460000006 2024-08-22,06:24:17.000,235,10975751,12645,0,1724307856,13050.11891972999,88.7505905700018,53465.77540848 2024-08-22,06:24:18.000,235,10975718,12845,0,1724307857,13050.13912865999,88.76468883000052,53465.81733120001 2024-08-22,06:24:19.000,235,10975776,13005,0,1724307858,13050.10544711,88.7505905700018,53465.81733120001 2024-08-22,06:24:20.000,235,10975742,12925,0,1724307859,13050.09871079999,88.79288534999796,53465.845279680005 2024-08-22,06:24:21.000,235,10975742,13125,0,1724307860,13050.112183419995,88.74354144000245,53465.90117664 2024-08-22,06:24:22.000,235,10975740,12805,0,1724307861,13050.14586497,88.7505905700018,53465.90117664 2024-08-22,06:24:23.000,235,10975781,12725,0,1724307862,13050.14586497,88.68009927000094,53465.94309936 2024-08-22,06:24:24.000,235,10975742,12965,0,1724307863,13050.18628283,88.60255884000071,53466.026944799996 2024-08-22,06:24:25.000,235,10975760,12925,0,1724307864,13050.213228069995,88.57436232000327,53466.026944799996 2024-08-22,06:24:26.000,235,10975728,12725,0,1724307865,13050.18628283,88.54616579999856,53466.05489328001 2024-08-22,06:24:27.000,235,10975763,12805,0,1724307866,13050.14586497,88.51796928000113,53465.99899632 2024-08-22,06:24:28.000,235,10975742,12765,0,1724307867,13050.152601279995,88.52501841000048,53466.07585464001 2024-08-22,06:24:29.000,235,10975765,12845,0,1724307868,13050.14586497,88.52501841000048,53466.026944799996 2024-08-22,06:24:30.000,235,10975779,12885,0,1724307869,13050.12565604,88.52501841000048,53466.08982888 2024-08-22,06:24:31.000,235,10975743,13005,0,1724307870,13050.10544711,88.54616579999856,53466.096816 2024-08-22,06:24:32.000,235,10975782,13125,0,1724307871,13050.12565604,88.52501841000048,53466.12476448001 2024-08-22,06:24:33.000,235,10975718,12845,0,1724307872,13050.08523818,88.48977276000369,53466.096816 2024-08-22,06:24:34.000,235,10975751,12685,0,1724307873,13050.03808400999,88.45452710999962,53466.15271296001 2024-08-22,06:24:35.000,235,10975763,12805,0,1724307874,13050.03808400999,88.37698667999939,53466.13873872 2024-08-22,06:24:36.000,235,10975747,12725,0,1724307875,13049.990929839994,88.4051832000041,53466.1666872 2024-08-22,06:24:37.000,235,10975722,12925,0,1724307876,13049.95724828999,88.37698667999939,53466.2365584 2024-08-22,06:24:38.000,235,10975779,13005,0,1724307877,13049.910094119994,88.31354450999788,53466.22258416001 2024-08-22,06:24:39.000,235,10975720,12925,0,1724307878,13049.822522089999,88.25715147000301,53466.20162280001 2024-08-22,06:24:40.000,235,10975738,12885,0,1724307879,13049.835994709989,88.16551278000406,53466.2365584 2024-08-22,06:24:41.000,235,10975747,12805,0,1724307880,13049.782104229998,88.0950214800032,53466.22258416001 2024-08-22,06:24:42.000,235,10975710,12685,0,1724307881,13049.741686369998,88.08092322000448,53466.21559704 2024-08-22,06:24:43.000,235,10975742,12805,0,1724307882,13049.694532199988,88.05272669999977,53466.22258416001 2024-08-22,06:24:44.000,235,10975737,12725,0,1724307883,13049.647378029993,88.01043192000361,53466.20162280001 2024-08-22,06:24:45.000,235,10975744,13045,0,1724307884,13049.660850649998,87.9822353999989,53466.27848112 2024-08-22,06:24:46.000,235,10975752,12925,0,1724307885,13049.620432789998,87.95403888000146,53466.25751976 2024-08-22,06:24:47.000,235,10975751,12845,0,1724307886,13049.559805999997,87.8835475800006,53466.29245536001 2024-08-22,06:24:48.000,235,10975775,12845,0,1724307887,13049.526124449992,87.84125280000444,53466.20162280001 2024-08-22,06:24:49.000,235,10975725,12965,0,1724307888,13049.465497659992,87.84125280000444,53466.180661440005 2024-08-22,06:24:50.000,235,10975732,12765,0,1724307889,13049.404870869992,87.82010540999909,53466.24354552001 2024-08-22,06:24:51.000,235,10975766,12845,0,1724307890,13049.324035149992,87.81305627999973,53466.229571280004 2024-08-22,06:24:52.000,235,10975750,12765,0,1724307891,13049.256672049996,87.84125280000444,53466.22258416001 2024-08-22,06:24:53.000,235,10975731,12885,0,1724307892,13049.216254189996,87.82010540999909,53466.180661440005 2024-08-22,06:24:54.000,235,10975783,12885,0,1724307893,13049.155627399996,87.77781063000293,53466.17367432001 2024-08-22,06:24:55.000,235,10975748,12965,0,1724307894,13049.054582749995,87.75666324000485,53466.13873872 2024-08-22,06:24:56.000,235,10975782,12805,0,1724307895,13049.00069226999,87.71436846000142,53466.11777736 2024-08-22,06:24:57.000,235,10975739,12885,0,1724307896,13048.94680179,87.69322107000335,53466.08982888 2024-08-22,06:24:58.000,235,10975756,12605,0,1724307897,13048.83902082999,87.67912281000463,53466.082841760006 2024-08-22,06:24:59.000,235,10975796,12925,0,1724307898,13048.751448799994,87.65797541999927,53466.06886752 2024-08-22,06:25:00.000,235,10975748,12605,0,1724307899,13048.724503559999,87.62977890000184,53466.07585464001 2024-08-22,06:25:01.000,235,10975800,12645,0,1724307900,13048.636931529989,87.66502454999863,53465.99899632 2024-08-22,06:25:02.000,235,10975770,12965,0,1724307901,13048.603249979999,87.67912281000463,53466.00598344001 2024-08-22,06:25:03.000,235,10975733,12805,0,1724307902,13048.562832119998,87.67912281000463,53465.97803496 2024-08-22,06:25:04.000,235,10975761,12885,0,1724307903,13048.515677949988,87.70731933000206,53465.95008648 2024-08-22,06:25:05.000,235,10975780,12925,0,1724307904,13048.441578539998,87.76371237000421,53465.95008648 2024-08-22,06:25:06.000,235,10975727,12925,0,1724307905,13048.354006510002,87.74256497999886,53465.90816376001 2024-08-22,06:25:07.000,235,10975746,12965,0,1724307906,13048.252961860002,87.70731933000206,53465.88021528 2024-08-22,06:25:08.000,235,10975728,12765,0,1724307907,13048.145180899992,87.62977890000184,53465.845279680005 2024-08-22,06:25:09.000,235,10975762,12925,0,1724307908,13048.064345179992,87.60863151000376,53465.78938272001 2024-08-22,06:25:10.000,235,10975758,12765,0,1724307909,13048.003718389991,87.55928760000097,53465.75444712 2024-08-22,06:25:11.000,235,10975763,12965,0,1724307910,13047.97003684,87.53109108000353,53465.747460000006 2024-08-22,06:25:12.000,235,10975740,12885,0,1724307911,13047.97003684,87.51699282000482,53465.74047288001 2024-08-22,06:25:13.000,235,10975746,13045,0,1724307912,13047.90941005,87.51699282000482,53465.691563039996 2024-08-22,06:25:14.000,235,10975725,13005,0,1724307913,13047.84878326,87.51699282000482,53465.6077176 2024-08-22,06:25:15.000,235,10975749,12845,0,1724307914,13047.774683849995,87.51699282000482,53465.57278200001 2024-08-22,06:25:16.000,235,10975750,12805,0,1724307915,13047.76121122999,87.50289455999882,53465.558807760004 2024-08-22,06:25:17.000,235,10975757,12925,0,1724307916,13047.72752968,87.47469804000139,53465.48194944001 2024-08-22,06:25:18.000,235,10975710,12925,0,1724307917,13047.68037550999,87.39715761000116,53465.44002672 2024-08-22,06:25:19.000,235,10975724,13245,0,1724307918,13047.66690289,87.38305935000244,53465.41906536 2024-08-22,06:25:20.000,235,10975756,13005,0,1724307919,13047.613012409995,87.34781369999837,53465.43303960001 2024-08-22,06:25:21.000,235,10975772,13045,0,1724307920,13047.592803479994,87.32666631000029,53465.30028432 2024-08-22,06:25:22.000,235,10975758,12965,0,1724307921,13047.59953978999,87.31256805000157,53465.34919416 2024-08-22,06:25:23.000,235,10975762,13045,0,1724307922,13047.613012409995,87.31256805000157,53465.293297200005 2024-08-22,06:25:24.000,235,10975795,12605,0,1724307923,13047.572594549994,87.27027326999814,53465.30727144 2024-08-22,06:25:25.000,235,10975679,12845,0,1724307924,13047.532176689994,87.2914206600035,53465.27233584 2024-08-22,06:25:26.000,235,10975747,12845,0,1724307925,13047.55912192999,87.29846979000286,53465.19547752001 2024-08-22,06:25:27.000,235,10975741,13045,0,1724307926,13047.505231449999,87.27027326999814,53465.16752904001 2024-08-22,06:25:28.000,235,10975781,12925,0,1724307927,13047.525440379999,87.2420767500007,53465.174516160005 2024-08-22,06:25:29.000,235,10975800,12725,0,1724307928,13047.47828620999,87.26322413999878,53465.125606320005 2024-08-22,06:25:30.000,235,10975721,13285,0,1724307929,13047.525440379999,87.2420767500007,53465.0836836 2024-08-22,06:25:31.000,235,10975732,12965,0,1724307930,13047.54564931,87.19273283999792,53465.06272224 2024-08-22,06:25:32.000,235,10975752,13085,0,1724307931,13047.56585824,87.18568370999856,53465.04874800001 2024-08-22,06:25:33.000,235,10975730,12965,0,1724307932,13047.61974871999,87.21388023000327,53465.06970936001 2024-08-22,06:25:34.000,235,10975694,12845,0,1724307933,13047.68711182,87.19978197000455,53465.0138124 2024-08-22,06:25:35.000,235,10975744,12845,0,1724307934,13047.76121122999,87.22092936000263,53465.006825280005 2024-08-22,06:25:36.000,235,10975760,12725,0,1724307935,13047.84204694999,87.23502762000135,53465.006825280005 2024-08-22,06:25:37.000,235,10975745,12885,0,1724307936,13047.943091599991,87.21388023000327,53465.02079952001 2024-08-22,06:25:38.000,235,10975743,13005,0,1724307937,13048.050872560001,87.17158544999984,53465.02079952001 2024-08-22,06:25:39.000,235,10975714,12805,0,1724307938,13048.131708280001,87.13633980000304,53465.02079952001 2024-08-22,06:25:40.000,235,10975748,13085,0,1724307939,13048.226016619992,87.12929067000368,53465.055735120004 2024-08-22,06:25:41.000,235,10975761,13045,0,1724307940,13048.320324959997,87.0799467600009,53465.09765784001 2024-08-22,06:25:42.000,235,10975705,12805,0,1724307941,13048.434842229988,87.03765198000474,53465.11163208 2024-08-22,06:25:43.000,235,10975745,12605,0,1724307942,13048.529150569993,87.0306028499981,53465.125606320005 2024-08-22,06:25:44.000,235,10975709,12965,0,1724307943,13048.663876769999,86.96011155000451,53465.16054192 2024-08-22,06:25:45.000,235,10975758,12685,0,1724307944,13048.731239869994,86.96011155000451,53465.18150328 2024-08-22,06:25:46.000,235,10975735,12925,0,1724307945,13048.81881189999,87.00240633000067,53465.2583616 2024-08-22,06:25:47.000,235,10975728,12845,0,1724307946,13048.886175,87.00240633000067,53465.2583616 2024-08-22,06:25:48.000,235,10975692,12885,0,1724307947,13048.953538099995,86.98125894000259,53465.26534872001 2024-08-22,06:25:49.000,235,10975737,12765,0,1724307948,13048.98721965,86.99535720000131,53465.30028432 2024-08-22,06:25:50.000,235,10975726,12765,0,1724307949,13049.04784644,86.98830807000195,53465.36316840001 2024-08-22,06:25:51.000,235,10975720,13125,0,1724307950,13049.142154779991,86.93896415999916,53465.37714264 2024-08-22,06:25:52.000,235,10975733,12965,0,1724307951,13049.222990499991,86.9319150299998,53465.42605248 2024-08-22,06:25:53.000,235,10975760,12885,0,1724307952,13049.290353600001,86.91076764000172,53465.391116880004 2024-08-22,06:25:54.000,235,10975747,12925,0,1724307953,13049.357716699997,86.91076764000172,53465.49592368 2024-08-22,06:25:55.000,235,10975776,12885,0,1724307954,13049.418343489997,86.85437459999957,53465.48194944001 2024-08-22,06:25:56.000,235,10975752,12885,0,1724307955,13049.519388139997,86.7838832999987,53465.49592368 2024-08-22,06:25:57.000,235,10975761,12805,0,1724307956,13049.640641719998,86.77683416999935,53465.5378464 2024-08-22,06:25:58.000,235,10975702,13165,0,1724307957,13049.755158989989,86.77683416999935,53465.61470472 2024-08-22,06:25:59.000,235,10975735,13085,0,1724307958,13049.815785779989,86.80503069000406,53465.64964032001 2024-08-22,06:26:00.000,235,10975760,12725,0,1724307959,13049.842731019999,86.8332272100015,53465.69855016001 2024-08-22,06:26:01.000,235,10975761,12925,0,1724307960,13049.910094119994,86.88257112000429,53465.726498640004 2024-08-22,06:26:02.000,235,10975712,12685,0,1724307961,13049.930303049994,86.88962025000365,53465.796369840005 2024-08-22,06:26:03.000,235,10975743,13045,0,1724307962,13049.95724828999,86.81912895000278,53465.80335696 2024-08-22,06:26:04.000,235,10975768,12925,0,1724307963,13050.011138769994,86.7979815600047,53465.859253919996 2024-08-22,06:26:05.000,235,10975716,13045,0,1724307964,13050.05829293999,86.85437459999957,53465.894189520004 2024-08-22,06:26:06.000,235,10975719,12885,0,1724307965,13050.08523818,86.91781677000108,53465.95008648 2024-08-22,06:26:07.000,235,10975757,12765,0,1724307966,13050.132392349995,86.9319150299998,53465.97104784 2024-08-22,06:26:08.000,235,10975772,12845,0,1724307967,13050.15933758999,86.9319150299998,53466.05489328001 2024-08-22,06:26:09.000,235,10975715,12685,0,1724307968,13050.15933758999,86.9319150299998,53466.061880400004 2024-08-22,06:26:10.000,235,10975743,12965,0,1724307969,13050.22670069,86.91076764000172,53466.12476448001 2024-08-22,06:26:11.000,235,10975786,12925,0,1724307970,13050.273854859995,86.9319150299998,53466.2365584 2024-08-22,06:26:12.000,235,10975745,12965,0,1724307971,13050.273854859995,86.96011155000451,53466.24354552001 2024-08-22,06:26:13.000,235,10975736,12925,0,1724307972,13050.401844749991,86.97420981000323,53466.28546824 2024-08-22,06:26:14.000,235,10975729,12685,0,1724307973,13050.40858106,86.93896415999916,53466.348352320005 2024-08-22,06:26:15.000,235,10975751,13045,0,1724307974,13050.475944159996,86.92486590000044,53466.397262160004 2024-08-22,06:26:16.000,235,10975758,12605,0,1724307975,13050.516362019996,86.9319150299998,53466.36931368001 2024-08-22,06:26:17.000,235,10975736,12645,0,1724307976,13050.550043570001,86.98125894000259,53466.43918488001 2024-08-22,06:26:18.000,235,10975744,12965,0,1724307977,13050.597197739997,86.98830807000195,53466.47412048 2024-08-22,06:26:19.000,235,10975731,13005,0,1724307978,13050.637615599997,86.93896415999916,53466.585914400006 2024-08-22,06:26:20.000,235,10975729,12765,0,1724307979,13050.698242389997,86.91076764000172,53466.57194016 2024-08-22,06:26:21.000,235,10975721,12965,0,1724307980,13050.731923940002,86.94601328999852,53466.64879848 2024-08-22,06:26:22.000,235,10975740,12965,0,1724307981,13050.806023349993,86.96716068000387,53466.6907212 2024-08-22,06:26:23.000,235,10975763,13045,0,1724307982,13050.853177520003,86.96011155000451,53466.78854088 2024-08-22,06:26:24.000,235,10975747,12765,0,1724307983,13050.934013239988,86.96011155000451,53466.85841208 2024-08-22,06:26:25.000,235,10975741,13045,0,1724307984,13051.008112649994,87.00945546000003,53466.89334768001 2024-08-22,06:26:26.000,235,10975740,12605,0,1724307985,13051.11589360999,86.99535720000131,53466.97719312 2024-08-22,06:26:27.000,235,10975742,12885,0,1724307986,13051.163047779999,87.0306028499981,53467.019115840005 2024-08-22,06:26:28.000,235,10975720,12885,0,1724307987,13051.22367457,87.07289763000153,53467.02610296 2024-08-22,06:26:29.000,235,10975784,12805,0,1724307988,13051.270828739995,87.15748719000112,53467.05405144 2024-08-22,06:26:30.000,235,10975731,12765,0,1724307989,13051.37860969999,87.17158544999984,53467.16584536 2024-08-22,06:26:31.000,235,10975764,12685,0,1724307990,13051.42576387,87.19978197000455,53467.24969080001 2024-08-22,06:26:32.000,235,10975713,13085,0,1724307991,13051.553753759996,87.20683110000391,53467.34751048001 2024-08-22,06:26:33.000,235,10975737,13285,0,1724307992,13051.62785317,87.22092936000263,53467.41738168001 2024-08-22,06:26:34.000,235,10975733,12685,0,1724307993,13051.708688890001,87.22797849000199,53467.45231728 2024-08-22,06:26:35.000,235,10975718,12965,0,1724307994,13051.809733540002,87.22092936000263,53467.55013696 2024-08-22,06:26:36.000,235,10975747,13125,0,1724307995,13051.870360330002,87.2420767500007,53467.64795664 2024-08-22,06:26:37.000,235,10975734,12845,0,1724307996,13051.978141289997,87.23502762000135,53467.7737248 2024-08-22,06:26:38.000,235,10975792,13085,0,1724307997,13052.072449629988,87.25617500999942,53467.787699040004 2024-08-22,06:26:39.000,235,10975757,12925,0,1724307998,13052.133076419988,87.31961718000093,53467.82263464 2024-08-22,06:26:40.000,235,10975715,13045,0,1724307999,13052.234121069989,87.37601022000308,53467.93442856 2024-08-22,06:26:41.000,235,10975788,12965,0,1724308000,13052.247593689994,87.35486282999773,53468.03224824 2024-08-22,06:26:42.000,235,10975778,13085,0,1724308001,13052.341902029999,87.36896109000372,53468.03923536 2024-08-22,06:26:43.000,235,10975738,13205,0,1724308002,13052.40252882,87.32666631000029,53468.13705504001 2024-08-22,06:26:44.000,235,10975733,13165,0,1724308003,13052.51704608999,87.27027326999814,53468.23487472001 2024-08-22,06:26:45.000,235,10975783,12845,0,1724308004,13052.62482705,87.27732240000478,53468.262823200006 2024-08-22,06:26:46.000,235,10975732,12565,0,1724308005,13052.69892645999,87.2914206600035,53468.311733040005 2024-08-22,06:26:47.000,235,10975712,12805,0,1724308006,13052.74608063,87.31256805000157,53468.44448832 2024-08-22,06:26:48.000,235,10975715,12925,0,1724308007,13052.793234799996,87.29846979000286,53468.52134664001 2024-08-22,06:26:49.000,235,10975721,12845,0,1724308008,13052.880806829991,87.2914206600035,53468.55628224 2024-08-22,06:26:50.000,235,10975722,12965,0,1724308009,13052.948169930001,87.29846979000286,53468.61916632001 2024-08-22,06:26:51.000,235,10975747,12965,0,1724308010,13052.981851479992,87.29846979000286,53468.71698600001 2024-08-22,06:26:52.000,235,10975800,13125,0,1724308011,13053.062687199992,87.27732240000478,53468.73794736001 2024-08-22,06:26:53.000,235,10975750,12765,0,1724308012,13053.204149709993,87.27027326999814,53468.891664 2024-08-22,06:26:54.000,235,10975750,12925,0,1724308013,13053.298458049998,87.25617500999942,53468.95454808001 2024-08-22,06:26:55.000,235,10975735,13165,0,1724308014,13053.379293769998,87.25617500999942,53468.9964708 2024-08-22,06:26:56.000,235,10975745,12685,0,1724308015,13053.466865799994,87.27732240000478,53469.101277600006 2024-08-22,06:26:57.000,235,10975744,13125,0,1724308016,13053.59485568999,87.31961718000093,53469.16416168 2024-08-22,06:26:58.000,235,10975770,12925,0,1724308017,13053.689164029995,87.30551892000221,53469.24102000001 2024-08-22,06:26:59.000,235,10975765,12725,0,1724308018,13053.73631819999,87.29846979000286,53469.317878320006 2024-08-22,06:27:00.000,235,10975769,12925,0,1724308019,13053.77673605999,87.31961718000093,53469.415698000004 2024-08-22,06:27:01.000,235,10975804,12845,0,1724308020,13053.850835469995,87.36191196000436,53469.50653056001 2024-08-22,06:27:02.000,235,10975753,12805,0,1724308021,13053.850835469995,87.3901084800018,53469.55544040001 2024-08-22,06:27:03.000,235,10975737,12925,0,1724308022,13053.931671189996,87.41125586999988,53469.62531160001 2024-08-22,06:27:04.000,235,10975739,12925,0,1724308023,13053.90472595,87.45355065000331,53469.72313128001 2024-08-22,06:27:05.000,235,10975751,12765,0,1724308024,13053.97882535999,87.4253541299986,53469.79300248001 2024-08-22,06:27:06.000,235,10975734,13005,0,1724308025,13054.02597953,87.46059978000267,53469.86287368001 2024-08-22,06:27:07.000,235,10975810,12885,0,1724308026,13054.073133699996,87.4887963000001,53469.87684792 2024-08-22,06:27:08.000,235,10975736,12765,0,1724308027,13054.100078939991,87.50994368999818,53469.96069336001 2024-08-22,06:27:09.000,235,10975766,13045,0,1724308028,13054.113551559996,87.56633673000033,53470.037551680005 2024-08-22,06:27:10.000,235,10975781,12645,0,1724308029,13054.187650970001,87.57338585999969,53470.12838424001 2024-08-22,06:27:11.000,235,10975773,12845,0,1724308030,13054.207859900001,87.6015823800044,53470.19825544001 2024-08-22,06:27:12.000,235,10975757,13245,0,1724308031,13054.234805139997,87.62272977000248,53470.29607512001 2024-08-22,06:27:13.000,235,10975761,12685,0,1724308032,13054.281959309992,87.64387716000056,53470.34498496001 2024-08-22,06:27:14.000,235,10975724,12605,0,1724308033,13054.329113480002,87.67912281000463,53470.3589592 2024-08-22,06:27:15.000,235,10975727,12685,0,1724308034,13054.409949200002,87.672073679998,53470.442804640006 2024-08-22,06:27:16.000,235,10975770,13125,0,1724308035,13054.477312299998,87.7002702000027,53470.51966296 2024-08-22,06:27:17.000,235,10975761,12685,0,1724308036,13054.517730159998,87.72846672000014,53470.53363720001 2024-08-22,06:27:18.000,235,10975736,13085,0,1724308037,13054.571620639988,87.76371237000421,53470.68735384 2024-08-22,06:27:19.000,235,10975776,13125,0,1724308038,13054.713083149989,87.74961410999822,53470.75023792001 2024-08-22,06:27:20.000,235,10975745,13005,0,1724308039,13054.82086411,87.74256497999886,53470.806134880004 2024-08-22,06:27:21.000,235,10975785,13165,0,1724308040,13054.8814909,87.78485976000229,53470.93190304 2024-08-22,06:27:22.000,235,10975778,13005,0,1724308041,13054.969062929995,87.8342036699978,53471.02972272 2024-08-22,06:27:23.000,235,10975746,12685,0,1724308042,13055.029689719995,87.85535106000316,53471.12055528 2024-08-22,06:27:24.000,235,10975782,12685,0,1724308043,13055.00274448,87.89764583999931,53471.20440072001 2024-08-22,06:27:25.000,235,10975756,12965,0,1724308044,13055.070107579995,87.87649845000124,53471.260297680004 2024-08-22,06:27:26.000,235,10975750,12845,0,1724308045,13055.07684388999,87.93994062000274,53471.39305296 2024-08-22,06:27:27.000,235,10975776,13005,0,1724308046,13055.09705281999,87.96813714000018,53471.46991128001 2024-08-22,06:27:28.000,235,10975758,13125,0,1724308047,13055.15767960999,87.9469897500021,53471.51882112001 2024-08-22,06:27:29.000,235,10975743,12965,0,1724308048,13055.17788853999,87.92584236000403,53471.5817052 2024-08-22,06:27:30.000,235,10975752,12965,0,1724308049,13055.238515329991,87.92584236000403,53471.63760216001 2024-08-22,06:27:31.000,235,10975753,12845,0,1724308050,13055.319351049991,87.91174409999803,53471.7214476 2024-08-22,06:27:32.000,235,10975761,12765,0,1724308051,13055.413659389997,87.93289149000339,53471.784331680006 2024-08-22,06:27:33.000,235,10975780,12725,0,1724308052,13055.447340940002,87.95403888000146,53471.88913848 2024-08-22,06:27:34.000,235,10975800,12645,0,1724308053,13055.541649279992,87.96108801000082,53471.94503544001 2024-08-22,06:27:35.000,235,10975748,12965,0,1724308054,13055.676375479998,87.93289149000339,53472.05682936 2024-08-22,06:27:36.000,235,10975762,12805,0,1724308055,13055.716793339998,87.92584236000403,53472.13368768 2024-08-22,06:27:37.000,235,10975791,12925,0,1724308056,13055.784156439993,87.96108801000082,53472.119713440006 2024-08-22,06:27:38.000,235,10975746,12885,0,1724308057,13055.871728469989,87.9822353999989,53472.21054600001 2024-08-22,06:27:39.000,235,10975741,12885,0,1724308058,13055.945827879994,87.96813714000018,53472.287404320006 2024-08-22,06:27:40.000,235,10975712,13005,0,1724308059,13056.006454669994,87.9963336600049,53472.39221112 2024-08-22,06:27:41.000,235,10975726,12885,0,1724308060,13056.11423562999,87.93994062000274,53472.4900308 2024-08-22,06:27:42.000,235,10975784,12885,0,1724308061,13056.18159873,87.9469897500021,53472.54592776001 2024-08-22,06:27:43.000,235,10975818,12805,0,1724308062,13056.248961829995,87.90469496999867,53472.601824720005 2024-08-22,06:27:44.000,235,10975741,12965,0,1724308063,13056.33653385999,87.89764583999931,53472.69265728001 2024-08-22,06:27:45.000,235,10975802,12765,0,1724308064,13056.39716064999,87.89764583999931,53472.82541256 2024-08-22,06:27:46.000,235,10975799,12885,0,1724308065,13056.457787439991,87.85535106000316,53472.839386800006 2024-08-22,06:27:47.000,235,10975715,12845,0,1724308066,13056.471260059996,87.89764583999931,53472.90925800001 2024-08-22,06:27:48.000,235,10975803,12765,0,1724308067,13056.525150540001,87.86944932000188,53473.02105192 2024-08-22,06:27:49.000,235,10975753,12885,0,1724308068,13056.585777330001,87.81305627999973,53473.03502616 2024-08-22,06:27:50.000,235,10975762,13005,0,1724308069,13056.592513639996,87.77781063000293,53473.083936 2024-08-22,06:27:51.000,235,10975769,12885,0,1724308070,13056.639667809992,87.76371237000421,53473.153807200004 2024-08-22,06:27:52.000,235,10975805,12885,0,1724308071,13056.680085669992,87.72141759000078,53473.31451096001 2024-08-22,06:27:53.000,235,10975777,12805,0,1724308072,13056.686821980002,87.67912281000463,53473.321498080004 2024-08-22,06:27:54.000,235,10975772,12805,0,1724308073,13056.707030910002,87.62977890000184,53473.37040792 2024-08-22,06:27:55.000,235,10975815,12885,0,1724308074,13056.754185079997,87.58043498999905,53473.4682276 2024-08-22,06:27:56.000,235,10975799,12885,0,1724308075,13056.733976149997,87.55928760000097,53473.52412456 2024-08-22,06:27:57.000,235,10975745,13205,0,1724308076,13056.787866630002,87.50994368999818,53473.56604728 2024-08-22,06:27:58.000,235,10975781,12965,0,1724308077,13056.794602939997,87.45355065000331,53473.656879840004 2024-08-22,06:27:59.000,235,10975773,12725,0,1724308078,13056.814811869997,87.3901084800018,53473.71976392001 2024-08-22,06:28:00.000,235,10975776,12885,0,1724308079,13056.808075560002,87.41125586999988,53473.74072528 2024-08-22,06:28:01.000,235,10975758,12965,0,1724308080,13056.808075560002,87.33371543999965,53473.775660880005 2024-08-22,06:28:02.000,235,10975799,13045,0,1724308081,13056.781130319992,87.30551892000221,53473.87348056 2024-08-22,06:28:03.000,235,10975751,12685,0,1724308082,13056.747448770002,87.24912588000007,53473.894441920005 2024-08-22,06:28:04.000,235,10975768,12965,0,1724308083,13056.754185079997,87.19273283999792,53473.96431312001 2024-08-22,06:28:05.000,235,10975741,13005,0,1724308084,13056.727239840002,87.19273283999792,53473.98527448001 2024-08-22,06:28:06.000,235,10975801,12645,0,1724308085,13056.700294599992,87.17158544999984,53473.99924872 2024-08-22,06:28:07.000,235,10975754,12845,0,1724308086,13056.700294599992,87.12929067000368,53474.07610704 2024-08-22,06:28:08.000,235,10975779,12885,0,1724308087,13056.680085669992,87.10109414999897,53474.08309416001 2024-08-22,06:28:09.000,235,10975788,12845,0,1724308088,13056.612722569997,87.09404501999961,53474.0970684 2024-08-22,06:28:10.000,235,10975767,12965,0,1724308089,13056.605986260001,87.08699589000025,53474.12501688001 2024-08-22,06:28:11.000,235,10975769,12805,0,1724308090,13056.565568400001,87.02355371999874,53474.20187520001 2024-08-22,06:28:12.000,235,10975819,13205,0,1724308091,13056.525150540001,87.02355371999874,53474.17392672001 2024-08-22,06:28:13.000,235,10975766,12765,0,1724308092,13056.518414229991,86.98830807000195,53474.18790096 2024-08-22,06:28:14.000,235,10975798,12845,0,1724308093,13056.518414229991,86.96716068000387,53474.229823680005 2024-08-22,06:28:15.000,235,10975805,13005,0,1724308094,13056.531886849996,86.9319150299998,53474.229823680005 2024-08-22,06:28:16.000,235,10975775,12965,0,1724308095,13056.585777330001,86.90371851000236,53474.2368108 2024-08-22,06:28:17.000,235,10975788,12925,0,1724308096,13056.525150540001,86.90371851000236,53474.2368108 2024-08-22,06:28:18.000,235,10975777,12925,0,1724308097,13056.538623159991,86.896669380003,53474.21584944 2024-08-22,06:28:19.000,235,10975783,12765,0,1724308098,13056.545359470001,86.86142372999893,53474.25777216 2024-08-22,06:28:20.000,235,10975782,13205,0,1724308099,13056.565568400001,86.81207982000342,53474.278733520005 2024-08-22,06:28:21.000,235,10975802,13045,0,1724308100,13056.572304709996,86.7838832999987,53474.27174640001 2024-08-22,06:28:22.000,235,10975786,12885,0,1724308101,13056.558832089991,86.80503069000406,53474.31366912 2024-08-22,06:28:23.000,235,10975817,13005,0,1724308102,13056.538623159991,86.77683416999935,53474.306682 2024-08-22,06:28:24.000,235,10975758,12925,0,1724308103,13056.511677919996,86.72749026000383,53474.327643360004 2024-08-22,06:28:25.000,235,10975766,12925,0,1724308104,13056.511677919996,86.70634286999848,53474.327643360004 2024-08-22,06:28:26.000,235,10975784,12885,0,1724308105,13056.457787439991,86.69224460999976,53474.33463048 2024-08-22,06:28:27.000,235,10975770,12765,0,1724308106,13056.410633269996,86.62880243999825,53474.348604720006 2024-08-22,06:28:28.000,235,10975792,12925,0,1724308107,13056.35674278999,86.56536027000402,53474.3765532 2024-08-22,06:28:29.000,235,10975763,13205,0,1724308108,13056.228752899995,86.50896723000187,53474.38354032 2024-08-22,06:28:30.000,235,10975774,12805,0,1724308109,13056.20180766,86.44552506000036,53474.348604720006 2024-08-22,06:28:31.000,235,10975777,13125,0,1724308110,13056.13444455999,86.39618115000485,53474.327643360004 2024-08-22,06:28:32.000,235,10975761,12685,0,1724308111,13056.087290389994,86.3750337599995,53474.32065624001 2024-08-22,06:28:33.000,235,10975786,12845,0,1724308112,13056.01319097999,86.3397881100027,53474.25078504001 2024-08-22,06:28:34.000,235,10975776,12885,0,1724308113,13055.979509429999,86.30454245999863,53474.306682 2024-08-22,06:28:35.000,235,10975785,12845,0,1724308114,13055.885201089994,86.2411002900044,53474.29270776001 2024-08-22,06:28:36.000,235,10975815,12965,0,1724308115,13055.891937399989,86.18470725000225,53474.29270776001 2024-08-22,06:28:37.000,235,10975785,12885,0,1724308116,13055.871728469989,86.16355986000417,53474.26475928 2024-08-22,06:28:38.000,235,10975763,12885,0,1724308117,13055.811101679988,86.17060899000353,53474.20886232 2024-08-22,06:28:39.000,235,10975766,12765,0,1724308118,13055.763947509993,86.14241246999882,53474.18790096 2024-08-22,06:28:40.000,235,10975765,12845,0,1724308119,13055.710057030003,86.0930685600033,53474.229823680005 2024-08-22,06:28:41.000,235,10975777,13285,0,1724308120,13055.635957619997,86.07897030000458,53474.17392672001 2024-08-22,06:28:42.000,235,10975785,12805,0,1724308121,13055.615748689997,86.05782290999923,53474.14597824 2024-08-22,06:28:43.000,235,10975800,12805,0,1724308122,13055.555121899997,86.00142987000436,53474.20187520001 2024-08-22,06:28:44.000,235,10975705,13205,0,1724308123,13055.528176660002,85.96618422000029,53474.20886232 2024-08-22,06:28:45.000,235,10975754,12965,0,1724308124,13055.521440349992,85.97323334999965,53474.13899112 2024-08-22,06:28:46.000,235,10975766,12805,0,1724308125,13055.528176660002,85.94503683000221,53474.11802976 2024-08-22,06:28:47.000,235,10975750,13005,0,1724308126,13055.494495109997,85.90979117999814,53474.13899112 2024-08-22,06:28:48.000,235,10975791,12605,0,1724308127,13055.521440349992,85.88864379000006,53474.17392672001 2024-08-22,06:28:49.000,235,10975803,12925,0,1724308128,13055.521440349992,85.8815946600007,53474.10405552001 2024-08-22,06:28:50.000,235,10975745,12765,0,1724308129,13055.494495109997,85.82520161999855,53474.0970684 2024-08-22,06:28:51.000,235,10975806,13205,0,1724308130,13055.447340940002,85.76880858000368,53474.0970684 2024-08-22,06:28:52.000,235,10975768,12565,0,1724308131,13055.481022489992,85.79700510000112,53474.08309416001 2024-08-22,06:28:53.000,235,10975783,13165,0,1724308132,13055.440604629992,85.78995597000176,53474.00623584001 2024-08-22,06:28:54.000,235,10975787,12965,0,1724308133,13055.433868319997,85.73356292999961,53473.98527448001 2024-08-22,06:28:55.000,235,10975766,12565,0,1724308134,13055.420395699992,85.76175945000432,53473.97828736 2024-08-22,06:28:56.000,235,10975791,12645,0,1724308135,13055.406923080001,85.74766118999833,53473.97828736 2024-08-22,06:28:57.000,235,10975778,12805,0,1724308136,13055.353032599996,85.6842190200041,53473.97828736 2024-08-22,06:28:58.000,235,10975771,12765,0,1724308137,13055.400186769992,85.6842190200041,53473.943351760005 2024-08-22,06:28:59.000,235,10975815,13045,0,1724308138,13055.359768909992,85.64897337000002,53473.95033888 2024-08-22,06:29:00.000,235,10975748,13125,0,1724308139,13055.319351049991,85.62782598000194,53474.05514568001 2024-08-22,06:29:01.000,235,10975747,12765,0,1724308140,13055.332823669996,85.61372772000323,53473.9223904 2024-08-22,06:29:02.000,235,10975788,12845,0,1724308141,13055.346296290001,85.58553119999851,53473.95033888 2024-08-22,06:29:03.000,235,10975781,12925,0,1724308142,13055.346296290001,85.55028555000172,53473.92937752 2024-08-22,06:29:04.000,235,10975757,12965,0,1724308143,13055.366505220001,85.57848206999915,53473.93636464001 2024-08-22,06:29:05.000,235,10975820,12925,0,1724308144,13055.305878430001,85.52208903000428,53473.88745480001 2024-08-22,06:29:06.000,235,10975773,13045,0,1724308145,13055.26546057,85.52913816000364,53473.91540328001 2024-08-22,06:29:07.000,235,10975758,13045,0,1724308146,13055.251987949996,85.49389250999957,53473.83155784 2024-08-22,06:29:08.000,235,10975797,12765,0,1724308147,13055.191361159996,85.50799076999829,53473.87348056 2024-08-22,06:29:09.000,235,10975759,13125,0,1724308148,13055.16441592,85.50094163999893,53473.85950632 2024-08-22,06:29:10.000,235,10975788,12925,0,1724308149,13055.171152229996,85.51503989999765,53473.85950632 2024-08-22,06:29:11.000,235,10975768,12965,0,1724308150,13055.12399806,85.48684338000021,53473.87348056 2024-08-22,06:29:12.000,235,10975771,12845,0,1724308151,13055.10378913,85.52208903000428,53473.824570720004 2024-08-22,06:29:13.000,235,10975788,12885,0,1724308152,13055.110525439995,85.49389250999957,53473.87348056 2024-08-22,06:29:14.000,235,10975782,12925,0,1724308153,13055.130734369995,85.52208903000428,53473.83854496001 2024-08-22,06:29:15.000,235,10975761,12965,0,1724308154,13055.16441592,85.51503989999765,53473.81059648 2024-08-22,06:29:16.000,235,10975774,12765,0,1724308155,13055.14420699,85.47274512000149,53473.845532080006 2024-08-22,06:29:17.000,235,10975785,12845,0,1724308156,13055.150943299996,85.51503989999765,53473.80360936 2024-08-22,06:29:18.000,235,10975778,12645,0,1724308157,13055.150943299996,85.51503989999765,53473.83155784 2024-08-22,06:29:19.000,235,10975815,13045,0,1724308158,13055.11726174999,85.52913816000364,53473.81059648 2024-08-22,06:29:20.000,235,10975802,12725,0,1724308159,13055.150943299996,85.48684338000021,53473.83854496001 2024-08-22,06:29:21.000,235,10975817,12805,0,1724308160,13055.110525439995,85.49389250999957,53473.83854496001 2024-08-22,06:29:22.000,235,10975720,12925,0,1724308161,13055.14420699,85.44454860000405,53473.80360936 2024-08-22,06:29:23.000,235,10975781,12805,0,1724308162,13055.16441592,85.43045033999806,53473.775660880005 2024-08-22,06:29:24.000,235,10975796,12845,0,1724308163,13055.130734369995,85.38110643000255,53473.775660880005 2024-08-22,06:29:25.000,235,10975777,12845,0,1724308164,13055.14420699,85.37405730000319,53473.83155784 2024-08-22,06:29:26.000,235,10975801,12725,0,1724308165,13055.150943299996,85.35995904000447,53473.76867376001 2024-08-22,06:29:27.000,235,10975785,12925,0,1724308166,13055.18462485,85.34586077999847,53473.76867376001 2024-08-22,06:29:28.000,235,10975802,13005,0,1724308167,13055.191361159996,85.3881555600019,53473.775660880005 2024-08-22,06:29:29.000,235,10975781,13005,0,1724308168,13055.18462485,85.38110643000255,53473.81059648 2024-08-22,06:29:30.000,235,10975735,13045,0,1724308169,13055.238515329991,85.3881555600019,53473.81059648 2024-08-22,06:29:31.000,235,10975748,13005,0,1724308170,13055.251987949996,85.35995904000447,53473.782648 2024-08-22,06:29:32.000,235,10975753,12965,0,1724308171,13055.332823669996,85.33176251999976,53473.782648 2024-08-22,06:29:33.000,235,10975752,12765,0,1724308172,13055.413659389997,85.33881164999912,53473.83155784 2024-08-22,06:29:34.000,235,10975819,12605,0,1724308173,13055.406923080001,85.3247133900004,53473.83155784 2024-08-22,06:29:35.000,235,10975756,13285,0,1724308174,13055.507967730002,85.35290990999783,53473.81758360001 2024-08-22,06:29:36.000,235,10975773,13005,0,1724308175,13055.487758800002,85.35995904000447,53473.83854496001 2024-08-22,06:29:37.000,235,10975802,13005,0,1724308176,13055.494495109997,85.37405730000319,53473.85950632 2024-08-22,06:29:38.000,235,10975762,12605,0,1724308177,13055.487758800002,85.38110643000255,53473.824570720004 2024-08-22,06:29:39.000,235,10975836,12965,0,1724308178,13055.507967730002,85.35995904000447,53473.845532080006 2024-08-22,06:29:40.000,235,10975777,12565,0,1724308179,13055.555121899997,85.33176251999976,53473.91540328001 2024-08-22,06:29:41.000,235,10975817,12925,0,1724308180,13055.568594520002,85.29651687000296,53473.97130024 2024-08-22,06:29:42.000,235,10975821,12965,0,1724308181,13055.555121899997,85.28241861000424,53473.943351760005 2024-08-22,06:29:43.000,235,10975811,12765,0,1724308182,13055.555121899997,85.28241861000424,53473.95732600001 2024-08-22,06:29:44.000,235,10975814,12965,0,1724308183,13055.622484999993,85.24717296000017,53473.98527448001 2024-08-22,06:29:45.000,235,10975770,13125,0,1724308184,13055.676375479998,85.15553427000123,53473.97828736 2024-08-22,06:29:46.000,235,10975803,13045,0,1724308185,13055.676375479998,85.1132394899978,53474.013222960006 2024-08-22,06:29:47.000,235,10975764,13205,0,1724308186,13055.716793339998,85.09209209999972,53474.06911992 2024-08-22,06:29:48.000,235,10975775,12565,0,1724308187,13055.696584409998,85.05684645000292,53474.04815856 2024-08-22,06:29:49.000,235,10975782,12885,0,1724308188,13055.669639170002,85.04979732000356,53474.062132800005 2024-08-22,06:29:50.000,235,10975768,13285,0,1724308189,13055.602276069993,84.96520776000398,53474.06911992 2024-08-22,06:29:51.000,235,10975783,12805,0,1724308190,13055.602276069993,84.96520776000398,53474.07610704 2024-08-22,06:29:52.000,235,10975740,12805,0,1724308191,13055.521440349992,84.95110949999798,53474.10405552001 2024-08-22,06:29:53.000,235,10975807,13045,0,1724308192,13055.507967730002,84.91586385000119,53474.04815856 2024-08-22,06:29:54.000,235,10975748,12845,0,1724308193,13055.440604629992,84.8665199399984,53474.09008128 2024-08-22,06:29:55.000,235,10975770,12765,0,1724308194,13055.433868319997,84.73963560000266,53474.08309416001 2024-08-22,06:29:56.000,235,10975796,12845,0,1724308195,13055.440604629992,84.71143907999794,53474.13899112 2024-08-22,06:29:57.000,235,10975776,13165,0,1724308196,13055.366505220001,84.68324256000051,53474.05514568001 2024-08-22,06:29:58.000,235,10975778,12765,0,1724308197,13055.292405809996,84.71143907999794,53474.06911992 2024-08-22,06:29:59.000,235,10975817,12965,0,1724308198,13055.19809746999,84.74668473000202,53474.05514568001 2024-08-22,06:30:00.000,235,10975811,13085,0,1724308199,13055.12399806,84.72553734000394,53474.062132800005 2024-08-22,06:30:01.000,235,10975832,12605,0,1724308200,13054.98253555,84.74668473000202,53474.04815856 2024-08-22,06:30:02.000,235,10975766,13005,0,1724308201,13054.8814909,84.71848821000458,53473.97828736 2024-08-22,06:30:03.000,235,10975760,12765,0,1724308202,13054.847809349994,84.64799691000371,53473.95732600001 2024-08-22,06:30:04.000,235,10975782,12565,0,1724308203,13054.800655179999,84.61275125999964,53473.95732600001 2024-08-22,06:30:05.000,235,10975788,12685,0,1724308204,13054.75350100999,84.59160387000156,53473.943351760005 2024-08-22,06:30:06.000,235,10975709,12885,0,1724308205,13054.733292079989,84.54930908999813,53473.95033888 2024-08-22,06:30:07.000,235,10975764,13045,0,1724308206,13054.780446249999,84.51406344000134,53473.88046768 2024-08-22,06:30:08.000,235,10975786,12885,0,1724308207,13054.81412779999,84.51406344000134,53473.83854496001 2024-08-22,06:30:09.000,235,10975777,13085,0,1724308208,13054.760237319999,84.4858669200039,53473.775660880005 2024-08-22,06:30:10.000,235,10975756,12765,0,1724308209,13054.780446249999,84.55635822000477,53473.76867376001 2024-08-22,06:30:11.000,235,10975748,12645,0,1724308210,13054.733292079989,84.56340735000413,53473.80360936 2024-08-22,06:30:12.000,235,10975761,12845,0,1724308211,13054.672665289989,84.54930908999813,53473.79662224001 2024-08-22,06:30:13.000,235,10975783,13165,0,1724308212,13054.605302189993,84.55635822000477,53473.76867376001 2024-08-22,06:30:14.000,235,10975823,12965,0,1724308213,13054.531202779988,84.50701431000198,53473.78963512001 2024-08-22,06:30:15.000,235,10975799,12965,0,1724308214,13054.504257539993,84.4717686599979,53473.74072528 2024-08-22,06:30:16.000,235,10975795,12845,0,1724308215,13054.490784920003,84.42242475000239,53473.70578968 2024-08-22,06:30:17.000,235,10975815,13045,0,1724308216,13054.504257539993,84.41537562000303,53473.70578968 2024-08-22,06:30:18.000,235,10975835,13125,0,1724308217,13054.470575990003,84.43652301000111,53473.68482832 2024-08-22,06:30:19.000,235,10975777,12805,0,1724308218,13054.443630749993,84.40127736000431,53473.66386696 2024-08-22,06:30:20.000,235,10975832,12965,0,1724308219,13054.362795029992,84.32373693000409,53473.67085408001 2024-08-22,06:30:21.000,235,10975775,12765,0,1724308220,13054.295431929997,84.2391473700045,53473.61495712 2024-08-22,06:30:22.000,235,10975780,13125,0,1724308221,13054.248277760002,84.22504910999851,53473.60098288001 2024-08-22,06:30:23.000,235,10975756,12885,0,1724308222,13054.174178349997,84.20390172000043,53473.60098288001 2024-08-22,06:30:24.000,235,10975769,13005,0,1724308223,13054.127024180001,84.14045954999892,53473.58002152001 2024-08-22,06:30:25.000,235,10975782,12925,0,1724308224,13054.066397390001,84.14750867999828,53473.5380988 2024-08-22,06:30:26.000,235,10975769,12725,0,1724308225,13053.96535274,84.09111564000341,53473.42630488 2024-08-22,06:30:27.000,235,10975757,13045,0,1724308226,13053.92493488,84.0276734700019,53473.489188960004 2024-08-22,06:30:28.000,235,10975829,13005,0,1724308227,13053.8036813,84.02062434000254,53473.48220184001 2024-08-22,06:30:29.000,235,10975764,12845,0,1724308228,13053.75652712999,83.97128042999975,53473.41931776 2024-08-22,06:30:30.000,235,10975760,12805,0,1724308229,13053.70263665,83.92193652000424,53473.44726624 2024-08-22,06:30:31.000,235,10975811,13045,0,1724308230,13053.648746169994,83.90078912999888,53473.37739504 2024-08-22,06:30:32.000,235,10975831,12845,0,1724308231,13053.57464675999,83.8796417400008,53473.321498080004 2024-08-22,06:30:33.000,235,10975791,13125,0,1724308232,13053.527492589994,83.8796417400008,53473.29354960001 2024-08-22,06:30:34.000,235,10975799,12965,0,1724308233,13053.514019969989,83.84439609000401,53473.258614 2024-08-22,06:30:35.000,235,10975763,12965,0,1724308234,13053.500547349999,83.79505218000122,53473.258614 2024-08-22,06:30:36.000,235,10975780,13085,0,1724308235,13053.426447939994,83.72456088000035,53473.19572992001 2024-08-22,06:30:37.000,235,10975805,13165,0,1724308236,13053.372557459988,83.72456088000035,53473.13284584 2024-08-22,06:30:38.000,235,10975794,13045,0,1724308237,13053.284985429993,83.68931523000356,53473.083936 2024-08-22,06:30:39.000,235,10975809,12725,0,1724308238,13053.190677090002,83.6681678399982,53473.04201328 2024-08-22,06:30:40.000,235,10975829,12805,0,1724308239,13053.136786609997,83.64702045000013,53473.06297464 2024-08-22,06:30:41.000,235,10975786,12765,0,1724308240,13053.103105059992,83.61177480000333,53472.95118072001 2024-08-22,06:30:42.000,235,10975776,12805,0,1724308241,13053.055950889997,83.5694800199999,53472.89528376 2024-08-22,06:30:43.000,235,10975767,13125,0,1724308242,13053.008796720002,83.52013611000439,53472.8743224 2024-08-22,06:30:44.000,235,10975764,13005,0,1724308243,13052.988587790001,83.4214482899988,53472.91624512 2024-08-22,06:30:45.000,235,10975762,12845,0,1724308244,13052.981851479992,83.38620264000201,53472.888296640005 2024-08-22,06:30:46.000,235,10975808,12965,0,1724308245,13052.975115169997,83.3227604700005,53472.78348984001 2024-08-22,06:30:47.000,235,10975768,12685,0,1724308246,13052.941433619992,83.30866221000178,53472.790476960006 2024-08-22,06:30:48.000,235,10975774,12605,0,1724308247,13052.941433619992,83.259318299999,53472.790476960006 2024-08-22,06:30:49.000,235,10975748,12725,0,1724308248,13052.921224689992,83.259318299999,53472.72759288 2024-08-22,06:30:50.000,235,10975745,12725,0,1724308249,13052.914488379996,83.23817091000092,53472.75554136 2024-08-22,06:30:51.000,235,10975770,13125,0,1724308250,13052.948169930001,83.259318299999,53472.769515600005 2024-08-22,06:30:52.000,235,10975794,12965,0,1724308251,13052.948169930001,83.18177786999877,53472.74156712001 2024-08-22,06:30:53.000,235,10975807,12885,0,1724308252,13052.921224689992,83.1112865699979,53472.74855424 2024-08-22,06:30:54.000,235,10975748,12925,0,1724308253,13052.894279449996,83.09013917999982,53472.70663152 2024-08-22,06:30:55.000,235,10975789,12925,0,1724308254,13052.927961000001,83.0760409200011,53472.671695920006 2024-08-22,06:30:56.000,235,10975819,12805,0,1724308255,13052.948169930001,82.99145136000152,53472.66470880001 2024-08-22,06:30:57.000,235,10975778,12645,0,1724308256,13052.927961000001,82.98440223000216,53472.622786080006 2024-08-22,06:30:58.000,235,10975776,13045,0,1724308257,13052.968378860001,82.98440223000216,53472.63676032 2024-08-22,06:30:59.000,235,10975721,12885,0,1724308258,13052.995324099997,82.9773531000028,53472.68567016 2024-08-22,06:31:00.000,235,10975742,12965,0,1724308259,13052.981851479992,82.94210744999873,53472.64374744001 2024-08-22,06:31:01.000,235,10975752,12925,0,1724308260,13052.948169930001,82.90686180000193,53472.63676032 2024-08-22,06:31:02.000,235,10975770,12965,0,1724308261,13052.921224689992,82.84341963000043,53472.63676032 2024-08-22,06:31:03.000,235,10975779,12965,0,1724308262,13052.941433619992,82.81522311000299,53472.650734560004 2024-08-22,06:31:04.000,235,10975728,12725,0,1724308263,13052.968378860001,82.84341963000043,53472.6297732 2024-08-22,06:31:05.000,235,10975706,12845,0,1724308264,13053.002060409992,82.81522311000299,53472.622786080006 2024-08-22,06:31:06.000,235,10975781,13125,0,1724308265,13053.008796720002,82.83637050000107,53472.65772168 2024-08-22,06:31:07.000,235,10975773,13005,0,1724308266,13053.035741959997,82.80817398000363,53472.671695920006 2024-08-22,06:31:08.000,235,10975712,12765,0,1724308267,13053.042478269992,82.78702658999828,53472.67868304 2024-08-22,06:31:09.000,235,10975740,12765,0,1724308268,13053.015533029997,82.77997745999892,53472.65772168 2024-08-22,06:31:10.000,235,10975784,13085,0,1724308269,13053.029005650002,82.80817398000363,53472.64374744001 2024-08-22,06:31:11.000,235,10975782,13165,0,1724308270,13053.049214580002,82.79407572000491,53472.71361864001 2024-08-22,06:31:12.000,235,10975762,13005,0,1724308271,13053.035741959997,82.81522311000299,53472.73458 2024-08-22,06:31:13.000,235,10975726,13005,0,1724308272,13052.975115169997,82.78702658999828,53472.67868304 2024-08-22,06:31:14.000,235,10975788,12885,0,1724308273,13053.022269339992,82.82932137000171,53472.75554136 2024-08-22,06:31:15.000,235,10975757,12885,0,1724308274,13053.055950889997,82.82932137000171,53472.790476960006 2024-08-22,06:31:16.000,235,10975747,12885,0,1724308275,13053.116577679997,82.80112485000427,53472.790476960006 2024-08-22,06:31:17.000,235,10975788,12765,0,1724308276,13053.156995539997,82.78702658999828,53472.818425440004 2024-08-22,06:31:18.000,235,10975716,12845,0,1724308277,13053.190677090002,82.77997745999892,53472.8743224 2024-08-22,06:31:19.000,235,10975736,12685,0,1724308278,13053.210886020002,82.78702658999828,53472.818425440004 2024-08-22,06:31:20.000,235,10975736,12685,0,1724308279,13053.224358639993,82.78702658999828,53472.86034816001 2024-08-22,06:31:21.000,235,10975789,13085,0,1724308280,13053.264776499993,82.75883007000084,53472.89528376 2024-08-22,06:31:22.000,235,10975744,12965,0,1724308281,13053.284985429993,82.70243702999869,53472.888296640005 2024-08-22,06:31:23.000,235,10975739,12925,0,1724308282,13053.284985429993,82.68128964000061,53472.96515496 2024-08-22,06:31:24.000,235,10975765,13085,0,1724308283,13053.291721739988,82.65309312000318,53472.9441936 2024-08-22,06:31:25.000,235,10975723,12685,0,1724308284,13053.298458049998,82.62489659999846,53473.007077680006 2024-08-22,06:31:26.000,235,10975728,12845,0,1724308285,13053.284985429993,82.58965095000167,53473.03502616 2024-08-22,06:31:27.000,235,10975740,12925,0,1724308286,13053.291721739988,82.56145443000423,53473.02105192 2024-08-22,06:31:28.000,235,10975766,12605,0,1724308287,13053.278249119998,82.52620878000016,53473.06996176 2024-08-22,06:31:29.000,235,10975733,13005,0,1724308288,13053.278249119998,82.46981573999801,53473.06297464 2024-08-22,06:31:30.000,235,10975736,12645,0,1724308289,13053.325403289993,82.4204718300025,53473.09092312 2024-08-22,06:31:31.000,235,10975755,12725,0,1724308290,13053.305194359993,82.34998053000163,53473.13284584 2024-08-22,06:31:32.000,235,10975769,12965,0,1724308291,13053.284985429993,82.3217840100042,53473.13284584 2024-08-22,06:31:33.000,235,10975747,12925,0,1724308292,13053.278249119998,82.3076857499982,53473.12585872001 2024-08-22,06:31:34.000,235,10975733,13045,0,1724308293,13053.231094950002,82.27948923000076,53473.104897360005 2024-08-22,06:31:35.000,235,10975754,12925,0,1724308294,13053.237831259998,82.20194880000054,53473.14682008001 2024-08-22,06:31:36.000,235,10975726,12845,0,1724308295,13053.224358639993,82.18080141000246,53473.16778144001 2024-08-22,06:31:37.000,235,10975764,12965,0,1724308296,13053.183940779993,82.15260488999775,53473.20271704 2024-08-22,06:31:38.000,235,10975749,12965,0,1724308297,13053.170468160002,82.06801532999816,53473.16778144001 2024-08-22,06:31:39.000,235,10975754,12965,0,1724308298,13053.190677090002,82.04686794000008,53473.30752384 2024-08-22,06:31:40.000,235,10975724,13005,0,1724308299,13053.204149709993,81.9622783800005,53473.25162688 2024-08-22,06:31:41.000,235,10975744,12925,0,1724308300,13053.231094950002,81.93408186000306,53473.27957536 2024-08-22,06:31:42.000,235,10975752,12725,0,1724308301,13053.244567569993,81.91998360000434,53473.27957536 2024-08-22,06:31:43.000,235,10975736,12605,0,1724308302,13053.251303880003,81.89883620999899,53473.35643368 2024-08-22,06:31:44.000,235,10975680,12965,0,1724308303,13053.244567569993,81.85654143000284,53473.38438216001 2024-08-22,06:31:45.000,235,10975821,12765,0,1724308304,13053.258040189998,81.84244317000412,53473.41233064001 2024-08-22,06:31:46.000,235,10975739,12845,0,1724308305,13053.244567569993,81.79309926000133,53473.43329200001 2024-08-22,06:31:47.000,235,10975753,12725,0,1724308306,13053.210886020002,81.79309926000133,53473.43329200001 2024-08-22,06:31:48.000,235,10975731,12965,0,1724308307,13053.237831259998,81.75785361000453,53473.45425336001 2024-08-22,06:31:49.000,235,10975734,12645,0,1724308308,13053.244567569993,81.76490274000389,53473.41233064001 2024-08-22,06:31:50.000,235,10975768,12805,0,1724308309,13053.237831259998,81.76490274000389,53473.40534352 2024-08-22,06:31:51.000,235,10975750,12845,0,1724308310,13053.237831259998,81.79309926000133,53473.46124048001 2024-08-22,06:31:52.000,235,10975732,13125,0,1724308311,13053.244567569993,81.78605013000197,53473.510150320006 2024-08-22,06:31:53.000,235,10975787,13005,0,1724308312,13053.298458049998,81.79309926000133,53473.489188960004 2024-08-22,06:31:54.000,235,10975749,12725,0,1724308313,13053.311930669988,81.78605013000197,53473.53111168001 2024-08-22,06:31:55.000,235,10975767,13005,0,1724308314,13053.345612219993,81.76490274000389,53473.5380988 2024-08-22,06:31:56.000,235,10975730,12885,0,1724308315,13053.399502699998,81.75785361000453,53473.58002152001 2024-08-22,06:31:57.000,235,10975746,12685,0,1724308316,13053.433184249989,81.80719752000005,53473.62194424001 2024-08-22,06:31:58.000,235,10975728,12925,0,1724308317,13053.480338419999,81.8142466499994,53473.61495712 2024-08-22,06:31:59.000,235,10975753,12725,0,1724308318,13053.514019969989,81.8142466499994,53473.656879840004 2024-08-22,06:32:00.000,235,10975754,12925,0,1724308319,13053.608328309994,81.78605013000197,53473.726751040005 2024-08-22,06:32:01.000,235,10975735,13045,0,1724308320,13053.62180093,81.83539404000476,53473.68482832 2024-08-22,06:32:02.000,235,10975770,12925,0,1724308321,13053.70263665,81.82834490999812,53473.775660880005 2024-08-22,06:32:03.000,235,10975727,12965,0,1724308322,13053.709372959995,81.85654143000284,53473.81758360001 2024-08-22,06:32:04.000,235,10975746,12925,0,1724308323,13053.8036813,81.8635905600022,53473.81059648 2024-08-22,06:32:05.000,235,10975739,12765,0,1724308324,13053.87778070999,81.85654143000284,53473.87348056 2024-08-22,06:32:06.000,235,10975752,12965,0,1724308325,13053.999034289991,81.88473795000027,53473.894441920005 2024-08-22,06:32:07.000,235,10975746,12925,0,1724308326,13054.052924769996,81.88473795000027,53473.992261600004 2024-08-22,06:32:08.000,235,10975747,12765,0,1724308327,13054.140496799992,81.85654143000284,53474.0271972 2024-08-22,06:32:09.000,235,10975754,12885,0,1724308328,13054.174178349997,81.89883620999899,53474.062132800005 2024-08-22,06:32:10.000,235,10975710,13005,0,1724308329,13054.180914659992,81.88473795000027,53474.10405552001 2024-08-22,06:32:11.000,235,10975767,12885,0,1724308330,13054.255014069997,81.88473795000027,53474.17392672001 2024-08-22,06:32:12.000,235,10975754,12925,0,1724308331,13054.315640859997,81.8635905600022,53474.26475928 2024-08-22,06:32:13.000,235,10975741,12605,0,1724308332,13054.329113480002,81.89883620999899,53474.29270776001 2024-08-22,06:32:14.000,235,10975725,12765,0,1724308333,13054.342586099992,81.88473795000027,53474.3765532 2024-08-22,06:32:15.000,235,10975714,12845,0,1724308334,13054.342586099992,81.88473795000027,53474.46039864001 2024-08-22,06:32:16.000,235,10975722,12925,0,1724308335,13054.356058719997,81.89178707999963,53474.47437288 2024-08-22,06:32:17.000,235,10975722,13245,0,1724308336,13054.383003959992,81.89178707999963,53474.47437288 2024-08-22,06:32:18.000,235,10975745,12925,0,1724308337,13054.403212889993,81.87063969000155,53474.53725696001 2024-08-22,06:32:19.000,235,10975759,12765,0,1724308338,13054.409949200002,81.87063969000155,53474.60712816001 2024-08-22,06:32:20.000,235,10975719,13085,0,1724308339,13054.484048609993,81.89178707999963,53474.64905088 2024-08-22,06:32:21.000,235,10975713,13005,0,1724308340,13054.450367060002,81.90588533999835,53474.64905088 2024-08-22,06:32:22.000,235,10975739,13005,0,1724308341,13054.470575990003,81.89883620999899,53474.74687056 2024-08-22,06:32:23.000,235,10975743,12885,0,1724308342,13054.504257539993,81.82129577999876,53474.71193496 2024-08-22,06:32:24.000,235,10975756,12805,0,1724308343,13054.531202779988,81.82129577999876,53474.81674176 2024-08-22,06:32:25.000,235,10975677,12925,0,1724308344,13054.531202779988,81.77195187000325,53474.80975464 2024-08-22,06:32:26.000,235,10975682,12925,0,1724308345,13054.497521229998,81.77900100000261,53474.830716000004 2024-08-22,06:32:27.000,235,10975743,13045,0,1724308346,13054.510993849988,81.79309926000133,53474.94250992001 2024-08-22,06:32:28.000,235,10975758,13085,0,1724308347,13054.531202779988,81.76490274000389,53474.89360008001 2024-08-22,06:32:29.000,235,10975740,13005,0,1724308348,13054.544675399993,81.78605013000197,53474.92853568 2024-08-22,06:32:30.000,235,10975774,12965,0,1724308349,13054.490784920003,81.74375534999854,53474.998406880004 2024-08-22,06:32:31.000,235,10975718,12885,0,1724308350,13054.463839679993,81.70850970000174,53475.05430384 2024-08-22,06:32:32.000,235,10975712,12765,0,1724308351,13054.409949200002,81.72965708999982,53475.005394 2024-08-22,06:32:33.000,235,10975749,12885,0,1724308352,13054.403212889993,81.75785361000453,53475.06129096001 2024-08-22,06:32:34.000,235,10975726,12685,0,1724308353,13054.349322410002,81.70850970000174,53475.11020080001 2024-08-22,06:32:35.000,235,10975739,12845,0,1724308354,13054.335849789997,81.69441144000302,53475.12417504 2024-08-22,06:32:36.000,235,10975749,12805,0,1724308355,13054.342586099992,81.67326404999767,53475.11020080001 2024-08-22,06:32:37.000,235,10975776,13125,0,1724308356,13054.329113480002,81.65916578999895,53475.15911064001 2024-08-22,06:32:38.000,235,10975755,12765,0,1724308357,13054.275222999997,81.63801840000087,53475.17308488 2024-08-22,06:32:39.000,235,10975751,12765,0,1724308358,13054.261750379992,81.57457622999937,53475.235968960005 2024-08-22,06:32:40.000,235,10975733,13045,0,1724308359,13054.281959309992,81.56047797000065,53475.25693032001 2024-08-22,06:32:41.000,235,10975701,13005,0,1724308360,13054.255014069997,81.5675271,53475.27789168001 2024-08-22,06:32:42.000,235,10975718,12925,0,1724308361,13054.308904550002,81.57457622999937,53475.31282728 2024-08-22,06:32:43.000,235,10975747,12805,0,1724308362,13054.281959309992,81.5675271,53475.34776288001 2024-08-22,06:32:44.000,235,10975717,12965,0,1724308363,13054.201123589992,81.57457622999937,53475.36173712 2024-08-22,06:32:45.000,235,10975737,12805,0,1724308364,13054.214596209997,81.55342884000129,53475.39667272001 2024-08-22,06:32:46.000,235,10975734,12845,0,1724308365,13054.207859900001,81.5675271,53475.42462120001 2024-08-22,06:32:47.000,235,10975730,12565,0,1724308366,13054.187650970001,81.53933058000257,53475.51545376001 2024-08-22,06:32:48.000,235,10975739,12565,0,1724308367,13054.228068830002,81.52523232000385,53475.50846664 2024-08-22,06:32:49.000,235,10975752,12765,0,1724308368,13054.228068830002,81.53228145000321,53475.53641512 2024-08-22,06:32:50.000,235,10975768,12965,0,1724308369,13054.248277760002,81.51113405999786,53475.55737648 2024-08-22,06:32:51.000,235,10975740,12765,0,1724308370,13054.180914659992,81.49703579999914,53475.59231208001 2024-08-22,06:32:52.000,235,10975723,12845,0,1724308371,13054.228068830002,81.45474102000298,53475.5992992 2024-08-22,06:32:53.000,235,10975745,12845,0,1724308372,13054.248277760002,81.49703579999914,53475.5992992 2024-08-22,06:32:54.000,235,10975766,12725,0,1724308373,13054.241541449992,81.52523232000385,53475.59231208001 2024-08-22,06:32:55.000,235,10975759,13045,0,1724308374,13054.261750379992,81.49703579999914,53475.64122192001 2024-08-22,06:32:56.000,235,10975770,13085,0,1724308375,13054.295431929997,81.51113405999786,53475.669170400004 2024-08-22,06:32:57.000,235,10975762,12965,0,1724308376,13054.288695620002,81.48293754000042,53475.69711888 2024-08-22,06:32:58.000,235,10975730,12645,0,1724308377,13054.302168239992,81.45474102000298,53475.72506736 2024-08-22,06:32:59.000,235,10975753,12685,0,1724308378,13054.329113480002,81.42654449999827,53475.75301584 2024-08-22,06:33:00.000,235,10975724,12805,0,1724308379,13054.329113480002,81.41949536999891,53475.80192568001 2024-08-22,06:33:01.000,235,10975761,13005,0,1724308380,13054.396476579997,81.41244623999955,53475.787951440005 2024-08-22,06:33:02.000,235,10975764,12685,0,1724308381,13054.416685509997,81.4053971100002,53475.8438484 2024-08-22,06:33:03.000,235,10975759,12925,0,1724308382,13054.423421819993,81.44769189000363,53475.85083552001 2024-08-22,06:33:04.000,235,10975712,12965,0,1724308383,13054.477312299998,81.48293754000042,53475.85083552001 2024-08-22,06:33:05.000,235,10975772,12965,0,1724308384,13054.497521229998,81.48998666999978,53475.96262944 2024-08-22,06:33:06.000,235,10975737,13205,0,1724308385,13054.490784920003,81.4688392800017,53475.92070672 2024-08-22,06:33:07.000,235,10975780,13045,0,1724308386,13054.537939089998,81.44769189000363,53476.01153928 2024-08-22,06:33:08.000,235,10975746,12925,0,1724308387,13054.598565879998,81.48998666999978,53476.06044912 2024-08-22,06:33:09.000,235,10975752,13045,0,1724308388,13054.638983739998,81.51818319000449,53476.03250064 2024-08-22,06:33:10.000,235,10975734,12885,0,1724308389,13054.706346839994,81.49703579999914,53476.074423360005 2024-08-22,06:33:11.000,235,10975712,13325,0,1724308390,13054.672665289989,81.52523232000385,53476.09538472001 2024-08-22,06:33:12.000,235,10975722,13045,0,1724308391,13054.672665289989,81.5040849299985,53476.11634608001 2024-08-22,06:33:13.000,235,10975779,12965,0,1724308392,13054.659192669998,81.49703579999914,53476.17923016 2024-08-22,06:33:14.000,235,10975738,12725,0,1724308393,13054.672665289989,81.53228145000321,53476.20717864 2024-08-22,06:33:15.000,235,10975763,12765,0,1724308394,13054.706346839994,81.5040849299985,53476.1582688 2024-08-22,06:33:16.000,235,10975776,12925,0,1724308395,13054.706346839994,81.51113405999786,53476.304998319996 2024-08-22,06:33:17.000,235,10975768,12685,0,1724308396,13054.77370993999,81.48293754000042,53476.31897256 2024-08-22,06:33:18.000,235,10975724,12965,0,1724308397,13054.827600419994,81.51818319000449,53476.38185664001 2024-08-22,06:33:19.000,235,10975770,12845,0,1724308398,13054.86128197,81.53228145000321,53476.37486952 2024-08-22,06:33:20.000,235,10975752,12965,0,1724308399,13054.8814909,81.53933058000257,53476.41679224 2024-08-22,06:33:21.000,235,10975823,13205,0,1724308400,13054.95559030999,81.53933058000257,53476.52159904001 2024-08-22,06:33:22.000,235,10975756,12685,0,1724308401,13054.94211769,81.52523232000385,53476.47967632001 2024-08-22,06:33:23.000,235,10975811,13125,0,1724308402,13054.98253555,81.54637971000193,53476.58448312 2024-08-22,06:33:24.000,235,10975784,12965,0,1724308403,13054.99600816999,81.56047797000065,53476.56352176 2024-08-22,06:33:25.000,235,10975745,12965,0,1724308404,13055.01621709999,81.56047797000065,53476.56352176 2024-08-22,06:33:26.000,235,10975731,12925,0,1724308405,13055.04316234,81.53933058000257,53476.59147024 2024-08-22,06:33:27.000,235,10975766,13125,0,1724308406,13055.09705281999,81.54637971000193,53476.65435432 2024-08-22,06:33:28.000,235,10975756,12885,0,1724308407,13055.150943299996,81.55342884000129,53476.70326416 2024-08-22,06:33:29.000,235,10975766,13005,0,1724308408,13055.16441592,81.56047797000065,53476.73819976001 2024-08-22,06:33:30.000,235,10975795,12925,0,1724308409,13055.24525164,81.53933058000257,53476.794096720005 2024-08-22,06:33:31.000,235,10975759,13045,0,1724308410,13055.26546057,81.52523232000385,53476.82903232 2024-08-22,06:33:32.000,235,10975763,12805,0,1724308411,13055.326087360001,81.57457622999937,53476.82903232 2024-08-22,06:33:33.000,235,10975760,12725,0,1724308412,13055.379977839992,81.60982188000344,53476.85698080001 2024-08-22,06:33:34.000,235,10975782,12885,0,1724308413,13055.413659389997,81.59572362000472,53476.8919164 2024-08-22,06:33:35.000,235,10975735,13045,0,1724308414,13055.400186769992,81.58867448999808,53476.912877760005 2024-08-22,06:33:36.000,235,10975745,12805,0,1724308415,13055.413659389997,81.65916578999895,53476.96877472 2024-08-22,06:33:37.000,235,10975753,13045,0,1724308416,13055.481022489992,81.70850970000174,53477.01768456 2024-08-22,06:33:38.000,235,10975745,12685,0,1724308417,13055.487758800002,81.72260796000046,53477.05262016001 2024-08-22,06:33:39.000,235,10975757,12965,0,1724308418,13055.528176660002,81.72260796000046,53477.08755576 2024-08-22,06:33:40.000,235,10975758,13245,0,1724308419,13055.582067139992,81.6803131800043,53477.12249136001 2024-08-22,06:33:41.000,235,10975748,12965,0,1724308420,13055.683111789993,81.64506753000023,53477.1364656 2024-08-22,06:33:42.000,235,10975794,12965,0,1724308421,13055.743738579993,81.62392014000216,53477.178388320004 2024-08-22,06:33:43.000,235,10975772,13245,0,1724308422,13055.817837989998,81.64506753000023,53477.21332392 2024-08-22,06:33:44.000,235,10975760,12925,0,1724308423,13055.932355259989,81.72260796000046,53477.33909208001 2024-08-22,06:33:45.000,235,10975792,13085,0,1724308424,13056.03339990999,81.7508044799979,53477.37402768 2024-08-22,06:33:46.000,235,10975781,13005,0,1724308425,13056.11423562999,81.77195187000325,53477.43691176001 2024-08-22,06:33:47.000,235,10975810,12925,0,1724308426,13056.18159873,81.7155588300011,53477.44389888 2024-08-22,06:33:48.000,235,10975766,13205,0,1724308427,13056.25569813999,81.80014839000069,53477.5906284 2024-08-22,06:33:49.000,235,10975765,13005,0,1724308428,13056.329797549995,81.80719752000005,53477.61158976 2024-08-22,06:33:50.000,235,10975755,12885,0,1724308429,13056.410633269996,81.8142466499994,53477.66748672 2024-08-22,06:33:51.000,235,10975800,13045,0,1724308430,13056.48473268,81.82129577999876,53477.73735792 2024-08-22,06:33:52.000,235,10975733,12765,0,1724308431,13056.579041019992,81.82834490999812,53477.77229352001 2024-08-22,06:33:53.000,235,10975831,12925,0,1724308432,13056.673349359997,81.82129577999876,53477.849151840004 2024-08-22,06:33:54.000,235,10975731,13005,0,1724308433,13056.760921389992,81.84949230000348,53477.91203592001 2024-08-22,06:33:55.000,235,10975775,12845,0,1724308434,13056.781130319992,81.83539404000476,53477.93998440001 2024-08-22,06:33:56.000,235,10975772,12845,0,1724308435,13056.875438659998,81.80014839000069,53478.086713920005 2024-08-22,06:33:57.000,235,10975779,12765,0,1724308436,13056.963010689993,81.74375534999854,53478.1146624 2024-08-22,06:33:58.000,235,10975742,12925,0,1724308437,13057.131418439989,81.73670621999918,53478.19152072 2024-08-22,06:33:59.000,235,10975774,13125,0,1724308438,13057.21225415999,81.73670621999918,53478.254404800005 2024-08-22,06:34:00.000,235,10975743,13045,0,1724308439,13057.286353569994,81.7155588300011,53478.38017296 2024-08-22,06:34:01.000,235,10975748,13005,0,1724308440,13057.40087084,81.77900100000261,53478.29632752001 2024-08-22,06:34:02.000,235,10975793,13005,0,1724308441,13057.51538810999,81.82129577999876,53478.422095680005 2024-08-22,06:34:03.000,235,10975758,13045,0,1724308442,13057.609696449996,81.85654143000284,53478.51292824001 2024-08-22,06:34:04.000,235,10975756,13005,0,1724308443,13057.710741099996,81.94818012000178,53478.589786560005 2024-08-22,06:34:05.000,235,10975756,12805,0,1724308444,13057.798313129992,82.025720550002,53478.64568352 2024-08-22,06:34:06.000,235,10975757,12845,0,1724308445,13057.919566709992,82.06801532999816,53478.68061912001 2024-08-22,06:34:07.000,235,10975805,12845,0,1724308446,13058.000402429992,82.14555575999839,53478.79241304 2024-08-22,06:34:08.000,235,10975772,12925,0,1724308447,13058.074501839998,82.18785054000182,53478.86228424 2024-08-22,06:34:09.000,235,10975792,12965,0,1724308448,13058.182282799993,82.1737522800031,53478.9531168 2024-08-22,06:34:10.000,235,10975781,12725,0,1724308449,13058.290063759989,82.2089979299999,53478.98106528 2024-08-22,06:34:11.000,235,10975768,12885,0,1724308450,13058.330481619989,82.2724401000014,53479.071897840004 2024-08-22,06:34:12.000,235,10975773,13085,0,1724308451,13058.357426859999,82.30063661999884,53479.0579236 2024-08-22,06:34:13.000,235,10975728,12805,0,1724308452,13058.444998889994,82.34998053000163,53479.22561448 2024-08-22,06:34:14.000,235,10975735,12885,0,1724308453,13058.49888937,82.38522617999843,53479.25356296001 2024-08-22,06:34:15.000,235,10975812,12805,0,1724308454,13058.53930723,82.39227530999779,53479.3374084 2024-08-22,06:34:16.000,235,10975702,12965,0,1724308455,13058.586461399995,82.46276660999865,53479.407279600004 2024-08-22,06:34:17.000,235,10975752,13085,0,1724308456,13058.65382449999,82.42752096000186,53479.46317656 2024-08-22,06:34:18.000,235,10975770,12765,0,1724308457,13058.65382449999,82.4204718300025,53479.54003488001 2024-08-22,06:34:19.000,235,10975769,12965,0,1724308458,13058.7211876,82.40637357000378,53479.58894472001 2024-08-22,06:34:20.000,235,10975736,13005,0,1724308459,13058.788550699996,82.39227530999779,53479.595931840006 2024-08-22,06:34:21.000,235,10975771,12645,0,1724308460,13058.869386419996,82.35702966000099,53479.75663560001 2024-08-22,06:34:22.000,235,10975761,12645,0,1724308461,13058.930013209996,82.39227530999779,53479.812532560005 2024-08-22,06:34:23.000,235,10975771,12925,0,1724308462,13058.983903690001,82.4204718300025,53479.85445528001 2024-08-22,06:34:24.000,235,10975821,12885,0,1724308463,13059.058003099992,82.4204718300025,53479.931313600006 2024-08-22,06:34:25.000,235,10975758,12885,0,1724308464,13059.078212029992,82.44161922000058,53479.95926208 2024-08-22,06:34:26.000,235,10975792,12885,0,1724308465,13059.185992990002,82.47686487000465,53480.04310752001 2024-08-22,06:34:27.000,235,10975776,13005,0,1724308466,13059.253356089997,82.49096313000337,53480.11996584001 2024-08-22,06:34:28.000,235,10975762,12805,0,1724308467,13059.280301329993,82.483914000004,53480.147914320005 2024-08-22,06:34:29.000,235,10975785,12805,0,1724308468,13059.300510259993,82.43457009000122,53480.23175976 2024-08-22,06:34:30.000,235,10975806,12725,0,1724308469,13059.415027529998,82.4557174799993,53480.30163096 2024-08-22,06:34:31.000,235,10975761,12925,0,1724308470,13059.489126939989,82.4204718300025,53480.3505408 2024-08-22,06:34:32.000,235,10975729,12965,0,1724308471,13059.569962659989,82.37112791999971,53480.420412 2024-08-22,06:34:33.000,235,10975764,12805,0,1724308472,13059.569962659989,82.36407879000035,53480.46932184 2024-08-22,06:34:34.000,235,10975734,12805,0,1724308473,13059.63058944999,82.44161922000058,53480.532205920004 2024-08-22,06:34:35.000,235,10975816,12885,0,1724308474,13059.657534689999,82.46981573999801,53480.58810288 2024-08-22,06:34:36.000,235,10975757,12925,0,1724308475,13059.71142516999,82.46981573999801,53480.67194832001 2024-08-22,06:34:37.000,235,10975757,12965,0,1724308476,13059.75184302999,82.50506139000208,53480.720858160006 2024-08-22,06:34:38.000,235,10975781,13205,0,1724308477,13059.805733509995,82.5191596500008,53480.79072936001 2024-08-22,06:34:39.000,235,10975732,13005,0,1724308478,13059.83267874999,82.54030703999888,53480.8047036 2024-08-22,06:34:40.000,235,10975741,12965,0,1724308479,13059.805733509995,82.54030703999888,53480.85361344 2024-08-22,06:34:41.000,235,10975787,12805,0,1724308480,13059.81920613,82.57555269000295,53480.944446 2024-08-22,06:34:42.000,235,10975781,13005,0,1724308481,13059.81920613,82.55440530000487,53481.02130432 2024-08-22,06:34:43.000,235,10975736,12765,0,1724308482,13059.7989972,82.56145443000423,53481.035278560004 2024-08-22,06:34:44.000,235,10975733,12525,0,1724308483,13059.79226088999,82.58260182000231,53481.07720128001 2024-08-22,06:34:45.000,235,10975796,12765,0,1724308484,13059.7989972,82.63899486000446,53481.119124 2024-08-22,06:34:46.000,235,10975710,12965,0,1724308485,13059.785524579995,82.63194572999782,53481.1889952 2024-08-22,06:34:47.000,235,10975774,13205,0,1724308486,13059.77878827,82.65309312000318,53481.23091792 2024-08-22,06:34:48.000,235,10975756,12805,0,1724308487,13059.77878827,82.67424051000125,53481.272840640006 2024-08-22,06:34:49.000,235,10975800,12885,0,1724308488,13059.805733509995,82.67424051000125,53481.28681488 2024-08-22,06:34:50.000,235,10975756,13285,0,1724308489,13059.81246981999,82.68833876999997,53481.33572472 2024-08-22,06:34:51.000,235,10975785,12885,0,1724308490,13059.805733509995,82.70243702999869,53481.42655728 2024-08-22,06:34:52.000,235,10975748,12965,0,1724308491,13059.805733509995,82.69538789999933,53481.5034156 2024-08-22,06:34:53.000,235,10975774,12685,0,1724308492,13059.77205195999,82.7306335500034,53481.58027392001 2024-08-22,06:34:54.000,235,10975792,12965,0,1724308493,13059.785524579995,82.71653529000469,53481.559312560006 2024-08-22,06:34:55.000,235,10975798,13005,0,1724308494,13059.77878827,82.75178094000148,53481.58027392001 2024-08-22,06:34:56.000,235,10975790,12805,0,1724308495,13059.73163409999,82.73768268000276,53481.59424816 2024-08-22,06:34:57.000,235,10975827,12805,0,1724308496,13059.75857934,82.74473181000212,53481.62219664 2024-08-22,06:34:58.000,235,10975806,12885,0,1724308497,13059.71142516999,82.74473181000212,53481.66411936 2024-08-22,06:34:59.000,235,10975814,12765,0,1724308498,13059.67100730999,82.74473181000212,53481.63617088 2024-08-22,06:35:00.000,235,10975798,12885,0,1724308499,13059.63058944999,82.7306335500034,53481.74796480001 2024-08-22,06:35:01.000,235,10975764,13005,0,1724308500,13059.583435279994,82.71653529000469,53481.74097768 2024-08-22,06:35:02.000,235,10975756,12765,0,1724308501,13059.543017419994,82.7306335500034,53481.754951920004 2024-08-22,06:35:03.000,235,10975779,13085,0,1724308502,13059.502599559994,82.71653529000469,53481.754951920004 2024-08-22,06:35:04.000,235,10975788,13005,0,1724308503,13059.441972769993,82.70243702999869,53481.81084888 2024-08-22,06:35:05.000,235,10975783,12765,0,1724308504,13059.401554909993,82.65309312000318,53481.76892616001 2024-08-22,06:35:06.000,235,10975776,12965,0,1724308505,13059.327455500003,82.70243702999869,53481.775913280006 2024-08-22,06:35:07.000,235,10975771,12765,0,1724308506,13059.253356089997,82.70243702999869,53481.79687464001 2024-08-22,06:35:08.000,235,10975795,12925,0,1724308507,13059.226410850002,82.72358442000404,53481.81783600001 2024-08-22,06:35:09.000,235,10975799,12645,0,1724308508,13059.091684649997,82.68833876999997,53481.775913280006 2024-08-22,06:35:10.000,235,10975787,12765,0,1724308509,13059.051266789997,82.6671913800019,53481.79687464001 2024-08-22,06:35:11.000,235,10975774,12765,0,1724308510,13059.024321550001,82.6178474699991,53481.754951920004 2024-08-22,06:35:12.000,235,10975747,13045,0,1724308511,13059.017585239992,82.6671913800019,53481.72001632001 2024-08-22,06:35:13.000,235,10975782,12805,0,1724308512,13058.936749519991,82.68833876999997,53481.754951920004 2024-08-22,06:35:14.000,235,10975808,12885,0,1724308513,13058.936749519991,82.6671913800019,53481.78988752 2024-08-22,06:35:15.000,235,10975762,12885,0,1724308514,13058.956958449991,82.63899486000446,53481.706042080004 2024-08-22,06:35:16.000,235,10975766,13045,0,1724308515,13058.970431069996,82.60374921000039,53481.7130292 2024-08-22,06:35:17.000,235,10975796,13045,0,1724308516,13059.004112620001,82.59670008000103,53481.76892616001 2024-08-22,06:35:18.000,235,10975813,12925,0,1724308517,13058.983903690001,82.58965095000167,53481.81783600001 2024-08-22,06:35:19.000,235,10975790,13085,0,1724308518,13058.970431069996,82.66014225000254,53481.76193904 2024-08-22,06:35:20.000,235,10975804,12925,0,1724308519,13059.044530480001,82.64604399000382,53481.754951920004 2024-08-22,06:35:21.000,235,10975777,12805,0,1724308520,13059.044530480001,82.65309312000318,53481.7829004 2024-08-22,06:35:22.000,235,10975762,12725,0,1724308521,13059.031057859997,82.71653529000469,53481.754951920004 2024-08-22,06:35:23.000,235,10975801,12805,0,1724308522,13059.071475719997,82.68128964000061,53481.7829004 2024-08-22,06:35:24.000,235,10975762,12965,0,1724308523,13059.105157270002,82.69538789999933,53481.81084888 2024-08-22,06:35:25.000,235,10975782,12925,0,1724308524,13059.138838819992,82.6671913800019,53481.76892616001 2024-08-22,06:35:26.000,235,10975760,12925,0,1724308525,13059.105157270002,82.68833876999997,53481.81084888 2024-08-22,06:35:27.000,235,10975800,12765,0,1724308526,13059.111893579997,82.67424051000125,53481.894694320006 2024-08-22,06:35:28.000,235,10975790,12805,0,1724308527,13059.118629889992,82.70243702999869,53481.8527716 2024-08-22,06:35:29.000,235,10975818,13285,0,1724308528,13059.118629889992,82.68833876999997,53481.79687464001 2024-08-22,06:35:30.000,235,10975775,13005,0,1724308529,13059.132102509997,82.6671913800019,53481.824823120005 2024-08-22,06:35:31.000,235,10975774,12925,0,1724308530,13059.118629889992,82.6671913800019,53481.84578448001 2024-08-22,06:35:32.000,235,10975770,12845,0,1724308531,13059.098420959992,82.68833876999997,53481.83181024 2024-08-22,06:35:33.000,235,10975778,12645,0,1724308532,13059.091684649997,82.65309312000318,53481.79687464001 2024-08-22,06:35:34.000,235,10975750,13045,0,1724308533,13059.132102509997,82.69538789999933,53481.85975872 2024-08-22,06:35:35.000,235,10975802,12885,0,1724308534,13059.091684649997,82.64604399000382,53481.8527716 2024-08-22,06:35:36.000,235,10975792,12885,0,1724308535,13059.098420959992,82.63194572999782,53481.83181024 2024-08-22,06:35:37.000,235,10975817,12725,0,1724308536,13059.058003099992,82.6178474699991,53481.922642800004 2024-08-22,06:35:38.000,235,10975804,13125,0,1724308537,13058.997376309992,82.56850356000359,53481.91565568001 2024-08-22,06:35:39.000,235,10975817,12965,0,1724308538,13058.963694760001,82.55440530000487,53481.81783600001 2024-08-22,06:35:40.000,235,10975782,12765,0,1724308539,13058.970431069996,82.52620878000016,53481.90168144 2024-08-22,06:35:41.000,235,10975793,12765,0,1724308540,13058.916540589991,82.50506139000208,53481.873732960004 2024-08-22,06:35:42.000,235,10975804,12925,0,1724308541,13058.86265011,82.483914000004,53481.90168144 2024-08-22,06:35:43.000,235,10975799,12965,0,1724308542,13058.84244118,82.43457009000122,53481.88072008 2024-08-22,06:35:44.000,235,10975799,13125,0,1724308543,13058.80202332,82.42752096000186,53481.93661704001 2024-08-22,06:35:45.000,235,10975803,12845,0,1724308544,13058.768341769995,82.39932444000442,53481.88072008 2024-08-22,06:35:46.000,235,10975781,13285,0,1724308545,13058.75486914999,82.38522617999843,53481.824823120005 2024-08-22,06:35:47.000,235,10975786,12685,0,1724308546,13058.788550699996,82.33588227000291,53481.84578448001 2024-08-22,06:35:48.000,235,10975800,12685,0,1724308547,13058.77507807999,82.29358748999948,53481.83181024 2024-08-22,06:35:49.000,235,10975758,12925,0,1724308548,13058.788550699996,82.27948923000076,53481.81084888 2024-08-22,06:35:50.000,235,10975776,13205,0,1724308549,13058.727923909995,82.25834184000269,53481.79687464001 2024-08-22,06:35:51.000,235,10975760,12885,0,1724308550,13058.71445128999,82.24424358000397,53481.78988752 2024-08-22,06:35:52.000,235,10975788,12685,0,1724308551,13058.667297119995,82.25834184000269,53481.83181024 2024-08-22,06:35:53.000,235,10975732,12845,0,1724308552,13058.64035188,82.20194880000054,53481.76193904 2024-08-22,06:35:54.000,235,10975808,13285,0,1724308553,13058.566252469995,82.21604705999925,53481.754951920004 2024-08-22,06:35:55.000,235,10975783,12845,0,1724308554,13058.49888937,82.1737522800031,53481.727003440006 2024-08-22,06:35:56.000,235,10975777,13125,0,1724308555,13058.45173519999,82.15965402000438,53481.72001632001 2024-08-22,06:35:57.000,235,10975821,12805,0,1724308556,13058.47194412999,82.15965402000438,53481.69206784 2024-08-22,06:35:58.000,235,10975780,12925,0,1724308557,13058.41131733999,82.15260488999775,53481.643158 2024-08-22,06:35:59.000,235,10975773,12925,0,1724308558,13058.41131733999,82.09621185000287,53481.587261040004 2024-08-22,06:36:00.000,235,10975795,13005,0,1724308559,13058.364163169994,82.09621185000287,53481.58027392001 2024-08-22,06:36:01.000,235,10975801,12765,0,1724308560,13058.310272689989,82.05391706999944,53481.59424816 2024-08-22,06:36:02.000,235,10975816,12925,0,1724308561,13058.296800069998,82.025720550002,53481.538351200004 2024-08-22,06:36:03.000,235,10975818,12965,0,1724308562,13058.249645899989,81.99752403000457,53481.5034156 2024-08-22,06:36:04.000,235,10975761,12605,0,1724308563,13058.182282799993,81.95522925000114,53481.489441360005 2024-08-22,06:36:05.000,235,10975753,12925,0,1724308564,13058.175546489998,81.93408186000306,53481.40559592 2024-08-22,06:36:06.000,235,10975829,13005,0,1724308565,13058.162073869993,81.87768882000091,53481.3986088 2024-08-22,06:36:07.000,235,10975737,12845,0,1724308566,13058.094710769998,81.8635905600022,53481.34969896 2024-08-22,06:36:08.000,235,10975771,12925,0,1724308567,13058.094710769998,81.83539404000476,53481.370660320004 2024-08-22,06:36:09.000,235,10975786,12965,0,1724308568,13058.054292909997,81.80719752000005,53481.31476336001 2024-08-22,06:36:10.000,235,10975796,12965,0,1724308569,13057.980193499992,81.77900100000261,53481.272840640006 2024-08-22,06:36:11.000,235,10975772,12725,0,1724308570,13057.926303020002,81.7508044799979,53481.23790504 2024-08-22,06:36:12.000,235,10975780,12965,0,1724308571,13057.865676230002,81.70146057000238,53481.251879280004 2024-08-22,06:36:13.000,235,10975776,12565,0,1724308572,13057.879148849992,81.63096927000151,53481.23790504 2024-08-22,06:36:14.000,235,10975810,12845,0,1724308573,13057.892621469997,81.54637971000193,53481.202969440004 2024-08-22,06:36:15.000,235,10975780,12965,0,1724308574,13057.892621469997,81.49703579999914,53481.14008536 2024-08-22,06:36:16.000,235,10975809,12765,0,1724308575,13057.892621469997,81.44769189000363,53481.13309824 2024-08-22,06:36:17.000,235,10975784,12805,0,1724308576,13057.892621469997,81.41244623999955,53481.09816264001 2024-08-22,06:36:18.000,235,10975735,12805,0,1724308577,13057.899357779992,81.41949536999891,53481.00733008001 2024-08-22,06:36:19.000,235,10975750,12805,0,1724308578,13057.906094090002,81.37720059000276,53481.035278560004 2024-08-22,06:36:20.000,235,10975706,12965,0,1724308579,13057.899357779992,81.39834798000084,53481.00733008001 2024-08-22,06:36:21.000,235,10975783,13045,0,1724308580,13057.926303020002,81.37720059000276,53480.96540736 2024-08-22,06:36:22.000,235,10975772,12925,0,1724308581,13057.919566709992,81.29966016000253,53480.93047176001 2024-08-22,06:36:23.000,235,10975788,12925,0,1724308582,13057.912830399997,81.28556190000381,53480.89553616 2024-08-22,06:36:24.000,235,10975795,12805,0,1724308583,13057.926303020002,81.25031624999974,53480.8745748 2024-08-22,06:36:25.000,235,10975801,12725,0,1724308584,13057.838730989992,81.2221197300023,53480.8745748 2024-08-22,06:36:26.000,235,10975768,12645,0,1724308585,13057.811785749996,81.19392321000487,53480.888549040006 2024-08-22,06:36:27.000,235,10975793,13045,0,1724308586,13057.818522059992,81.17277581999952,53480.83963920001 2024-08-22,06:36:28.000,235,10975794,12885,0,1724308587,13057.825258370001,81.109333649998,53480.81169072001 2024-08-22,06:36:29.000,235,10975785,13005,0,1724308588,13057.791576819996,81.109333649998,53480.74181952001 2024-08-22,06:36:30.000,235,10975790,12885,0,1724308589,13057.771367889996,81.123431910004,53480.769768000006 2024-08-22,06:36:31.000,235,10975723,12925,0,1724308590,13057.710741099996,81.1586775600008,53480.72784528 2024-08-22,06:36:32.000,235,10975779,12605,0,1724308591,13057.656850619991,81.17982494999887,53480.71387104001 2024-08-22,06:36:33.000,235,10975774,12605,0,1724308592,13057.58275121,81.1586775600008,53480.63701272 2024-08-22,06:36:34.000,235,10975786,13085,0,1724308593,13057.49517917999,81.14457930000208,53480.553167280006 2024-08-22,06:36:35.000,235,10975788,13005,0,1724308594,13057.407607149995,81.14457930000208,53480.51823168 2024-08-22,06:36:36.000,235,10975750,12965,0,1724308595,13057.33350773999,81.07408800000121,53480.483296080005 2024-08-22,06:36:37.000,235,10975800,12965,0,1724308596,13057.25940833,81.02474408999842,53480.413424880004 2024-08-22,06:36:38.000,235,10975762,12925,0,1724308597,13057.25940833,81.03884235000442,53480.40643776001 2024-08-22,06:36:39.000,235,10975792,12965,0,1724308598,13057.198781539999,81.0106458299997,53480.30861808001 2024-08-22,06:36:40.000,235,10975786,12925,0,1724308599,13057.138154749999,80.98244931000227,53480.29464384 2024-08-22,06:36:41.000,235,10975801,12925,0,1724308600,13057.091000579989,80.95425279000483,53480.23175976 2024-08-22,06:36:42.000,235,10975791,12765,0,1724308601,13056.969746999988,80.89081062000332,53480.16887568001 2024-08-22,06:36:43.000,235,10975787,13165,0,1724308602,13056.909120210003,80.84851583999989,53480.147914320005 2024-08-22,06:36:44.000,235,10975751,12805,0,1724308603,13056.774394009997,80.8132701900031,53480.050094640006 2024-08-22,06:36:45.000,235,10975768,12765,0,1724308604,13056.680085669992,80.77802453999902,53479.9662492 2024-08-22,06:36:46.000,235,10975760,12765,0,1724308605,13056.626195190001,80.71458237000479,53480.029133280004 2024-08-22,06:36:47.000,235,10975797,12845,0,1724308606,13056.518414229991,80.64409107000392,53479.90336512001 2024-08-22,06:36:48.000,235,10975756,12885,0,1724308607,13056.417369579991,80.58064890000242,53479.81951968 2024-08-22,06:36:49.000,235,10975805,12845,0,1724308608,13056.3634791,80.55950151000434,53479.77759696 2024-08-22,06:36:50.000,235,10975776,12805,0,1724308609,13056.32306124,80.49605934000283,53479.693751520004 2024-08-22,06:36:51.000,235,10975763,13125,0,1724308610,13056.22201659,80.46786281999812,53479.65881592 2024-08-22,06:36:52.000,235,10975779,12885,0,1724308611,13056.21528027999,80.38327325999853,53479.58894472001 2024-08-22,06:36:53.000,235,10975802,12925,0,1724308612,13056.13444455999,80.29868369999895,53479.49112504 2024-08-22,06:36:54.000,235,10975778,13125,0,1724308613,13056.087290389994,80.24229066000407,53479.41426672 2024-08-22,06:36:55.000,235,10975776,12885,0,1724308614,13056.026663599994,80.19294675000128,53479.37234400001 2024-08-22,06:36:56.000,235,10975758,13125,0,1724308615,13055.925618949994,80.1436028399985,53479.260550080005 2024-08-22,06:36:57.000,235,10975783,13205,0,1724308616,13055.871728469989,80.12245545000042,53479.22561448 2024-08-22,06:36:58.000,235,10975790,13005,0,1724308617,13055.831310609989,80.08016067000426,53479.20465312001 2024-08-22,06:36:59.000,235,10975793,13085,0,1724308618,13055.790892749988,80.0731115400049,53479.08587208001 2024-08-22,06:37:00.000,235,10975847,12885,0,1724308619,13055.797629059998,80.02376763000211,53479.01600088001 2024-08-22,06:37:01.000,235,10975809,13125,0,1724308620,13055.811101679988,80.00262024000403,53478.9531168 2024-08-22,06:37:02.000,235,10975809,12925,0,1724308621,13055.824574299993,79.92507981000381,53478.93215544 2024-08-22,06:37:03.000,235,10975761,13045,0,1724308622,13055.831310609989,79.86868677000166,53478.84132288 2024-08-22,06:37:04.000,235,10975812,12965,0,1724308623,13055.817837989998,79.83344112000486,53478.83433576 2024-08-22,06:37:05.000,235,10975796,12765,0,1724308624,13055.824574299993,79.82639198999823,53478.736516080004 2024-08-22,06:37:06.000,235,10975759,13085,0,1724308625,13055.797629059998,79.81229372999951,53478.64568352 2024-08-22,06:37:07.000,235,10975760,12765,0,1724308626,13055.750474889988,79.762949820004,53478.62472216 2024-08-22,06:37:08.000,235,10975749,12725,0,1724308627,13055.757211199998,79.77704808000271,53478.57581232 2024-08-22,06:37:09.000,235,10975771,13045,0,1724308628,13055.737002269998,79.81229372999951,53478.51292824001 2024-08-22,06:37:10.000,235,10975789,12965,0,1724308629,13055.730265959988,79.81229372999951,53478.43606992 2024-08-22,06:37:11.000,235,10975738,13045,0,1724308630,13055.676375479998,79.80524460000015,53478.34523736001 2024-08-22,06:37:12.000,235,10975753,12885,0,1724308631,13055.662902859993,79.81229372999951,53478.33126312 2024-08-22,06:37:13.000,235,10975800,12765,0,1724308632,13055.609012380002,79.76999895000336,53478.22645632001 2024-08-22,06:37:14.000,235,10975789,12365,0,1724308633,13055.528176660002,79.7136059100012,53478.22645632001 2024-08-22,06:37:15.000,235,10975726,12965,0,1724308634,13055.467549870002,79.72770416999992,53478.12863664001 2024-08-22,06:37:16.000,235,10975800,13085,0,1724308635,13055.467549870002,79.69245852000313,53478.07273968 2024-08-22,06:37:17.000,235,10975801,12925,0,1724308636,13055.393450459997,79.66426199999842,53477.97492 2024-08-22,06:37:18.000,235,10975796,13005,0,1724308637,13055.319351049991,79.69245852000313,53477.9050488 2024-08-22,06:37:19.000,235,10975793,13085,0,1724308638,13055.299142119991,79.68540939000377,53477.85613896 2024-08-22,06:37:20.000,235,10975786,12925,0,1724308639,13055.278933189991,79.72065504000057,53477.849151840004 2024-08-22,06:37:21.000,235,10975773,13005,0,1724308640,13055.22504271,79.72770416999992,53477.74434504001 2024-08-22,06:37:22.000,235,10975767,12805,0,1724308641,13055.16441592,79.70655678000185,53477.702422320006 2024-08-22,06:37:23.000,235,10975766,12925,0,1724308642,13055.12399806,79.67131112999778,53477.69543520001 2024-08-22,06:37:24.000,235,10975799,12885,0,1724308643,13055.06337127,79.69950765000249,53477.55569280001 2024-08-22,06:37:25.000,235,10975769,12805,0,1724308644,13055.02295341,79.69950765000249,53477.464860240005 2024-08-22,06:37:26.000,235,10975748,12965,0,1724308645,13055.01621709999,79.70655678000185,53477.367040560006 2024-08-22,06:37:27.000,235,10975742,13045,0,1724308646,13055.01621709999,79.762949820004,53477.38800192001 2024-08-22,06:37:28.000,235,10975803,12805,0,1724308647,13054.98253555,79.748851559998,53477.31813072001 2024-08-22,06:37:29.000,235,10975764,13005,0,1724308648,13054.98253555,79.7136059100012,53477.23428528 2024-08-22,06:37:30.000,235,10975778,13085,0,1724308649,13054.948853999995,79.73475329999928,53477.25524664 2024-08-22,06:37:31.000,235,10975799,12805,0,1724308650,13054.96232662,79.748851559998,53477.15742696 2024-08-22,06:37:32.000,235,10975766,12765,0,1724308651,13054.8814909,79.69950765000249,53477.15742696 2024-08-22,06:37:33.000,235,10975802,12925,0,1724308652,13054.86128197,79.69950765000249,53477.09454288 2024-08-22,06:37:34.000,235,10975760,13005,0,1724308653,13054.766973629994,79.70655678000185,53477.04563304 2024-08-22,06:37:35.000,235,10975748,13085,0,1724308654,13054.75350100999,79.69950765000249,53476.961787600005 2024-08-22,06:37:36.000,235,10975781,12845,0,1724308655,13054.659192669998,79.70655678000185,53476.926852 2024-08-22,06:37:37.000,235,10975776,12685,0,1724308656,13054.679401599999,79.66426199999842,53476.87095504 2024-08-22,06:37:38.000,235,10975749,12765,0,1724308657,13054.665928979994,79.67131112999778,53476.82903232 2024-08-22,06:37:39.000,235,10975786,13085,0,1724308658,13054.679401599999,79.65721286999906,53476.80108384 2024-08-22,06:37:40.000,235,10975764,12965,0,1724308659,13054.672665289989,79.6501637399997,53476.73121264 2024-08-22,06:37:41.000,235,10975742,12885,0,1724308660,13054.706346839994,79.64311461000034,53476.75916112 2024-08-22,06:37:42.000,235,10975763,12925,0,1724308661,13054.679401599999,79.6501637399997,53476.71723840001 2024-08-22,06:37:43.000,235,10975786,12725,0,1724308662,13054.665928979994,79.64311461000034,53476.60544448 2024-08-22,06:37:44.000,235,10975830,12605,0,1724308663,13054.665928979994,79.6501637399997,53476.58448312 2024-08-22,06:37:45.000,235,10975760,12605,0,1724308664,13054.638983739998,79.6501637399997,53476.5425604 2024-08-22,06:37:46.000,235,10975768,13005,0,1724308665,13054.585093259993,79.6149180900029,53476.507624800004 2024-08-22,06:37:47.000,235,10975730,13005,0,1724308666,13054.612038499989,79.58672156999819,53476.472689199996 2024-08-22,06:37:48.000,235,10975749,12965,0,1724308667,13054.564884329993,79.58672156999819,53476.409805120005 2024-08-22,06:37:49.000,235,10975714,13085,0,1724308668,13054.524466469993,79.5514759200014,53476.39583088 2024-08-22,06:37:50.000,235,10975753,12765,0,1724308669,13054.443630749993,79.55852505000075,53476.38185664001 2024-08-22,06:37:51.000,235,10975762,13005,0,1724308670,13054.369531340002,79.5514759200014,53476.2980112 2024-08-22,06:37:52.000,235,10975754,13125,0,1724308671,13054.268486690002,79.54442679000203,53476.21416576001 2024-08-22,06:37:53.000,235,10975754,12765,0,1724308672,13054.221332519992,79.54442679000203,53476.24910136 2024-08-22,06:37:54.000,235,10975758,13005,0,1724308673,13054.174178349997,79.49508287999925,53476.17923016 2024-08-22,06:37:55.000,235,10975710,12965,0,1724308674,13054.140496799992,79.48098462000053,53476.13730744001 2024-08-22,06:37:56.000,235,10975753,12965,0,1724308675,13054.113551559996,79.52327940000396,53476.053462 2024-08-22,06:37:57.000,235,10975797,12685,0,1724308676,13054.086606320001,79.50918113999796,53476.01852640001 2024-08-22,06:37:58.000,235,10975770,13085,0,1724308677,13054.086606320001,79.44573897000373,53475.96961656001 2024-08-22,06:37:59.000,235,10975730,12725,0,1724308678,13054.100078939991,79.41754244999902,53475.93468096 2024-08-22,06:38:00.000,235,10975791,13045,0,1724308679,13054.113551559996,79.41049331999966,53475.96961656001 2024-08-22,06:38:01.000,235,10975726,12885,0,1724308680,13054.160705729992,79.36114941000415,53475.906732480005 2024-08-22,06:38:02.000,235,10975792,12965,0,1724308681,13054.127024180001,79.34705114999815,53475.82987416001 2024-08-22,06:38:03.000,235,10975750,12965,0,1724308682,13054.100078939991,79.304756370002,53475.74602872 2024-08-22,06:38:04.000,235,10975734,12765,0,1724308683,13054.052924769996,79.24836332999985,53475.71109312001 2024-08-22,06:38:05.000,235,10975780,12845,0,1724308684,13054.066397390001,79.20606855000369,53475.73205448001 2024-08-22,06:38:06.000,235,10975777,12765,0,1724308685,13054.079870009991,79.1567246400009,53475.669170400004 2024-08-22,06:38:07.000,235,10975763,12925,0,1724308686,13054.052924769996,79.14967551000154,53475.69711888 2024-08-22,06:38:08.000,235,10975778,12965,0,1724308687,13054.079870009991,79.0932824699994,53475.69711888 2024-08-22,06:38:09.000,235,10975806,13205,0,1724308688,13054.066397390001,79.07213508000132,53475.620260560005 2024-08-22,06:38:10.000,235,10975736,13125,0,1724308689,13054.066397390001,79.03688943000452,53475.63423480001 2024-08-22,06:38:11.000,235,10975771,12965,0,1724308690,13054.012506909996,79.03688943000452,53475.61327344001 2024-08-22,06:38:12.000,235,10975787,12845,0,1724308691,13054.0057706,79.01574203999917,53475.5992992 2024-08-22,06:38:13.000,235,10975767,12925,0,1724308692,13053.91819856999,78.99459465000109,53475.56436360001 2024-08-22,06:38:14.000,235,10975797,12845,0,1724308693,13053.89798963999,78.97344726000301,53475.55737648 2024-08-22,06:38:15.000,235,10975800,12965,0,1724308694,13053.85757177999,78.98049639000237,53475.48051816 2024-08-22,06:38:16.000,235,10975738,12885,0,1724308695,13053.88451702,78.98049639000237,53475.43859544 2024-08-22,06:38:17.000,235,10975781,13045,0,1724308696,13053.830626539995,78.9593490000043,53475.36872424 2024-08-22,06:38:18.000,235,10975753,13005,0,1724308697,13053.830626539995,78.97344726000301,53475.37571136001 2024-08-22,06:38:19.000,235,10975809,12805,0,1724308698,13053.79694498999,78.93820160999894,53475.39667272001 2024-08-22,06:38:20.000,235,10975743,12845,0,1724308699,13053.69590033999,78.95229986999766,53475.36173712 2024-08-22,06:38:21.000,235,10975746,12885,0,1724308700,13053.65548247999,78.92410335000022,53475.333788640004 2024-08-22,06:38:22.000,235,10975748,12845,0,1724308701,13053.65548247999,78.9100050900015,53475.235968960005 2024-08-22,06:38:23.000,235,10975719,13205,0,1724308702,13053.628537239994,78.83246466000128,53475.284878800005 2024-08-22,06:38:24.000,235,10975743,12725,0,1724308703,13053.59485568999,78.83951379000064,53475.25693032001 2024-08-22,06:38:25.000,235,10975741,12685,0,1724308704,13053.61506461999,78.85361204999936,53475.2150076 2024-08-22,06:38:26.000,235,10975766,12765,0,1724308705,13053.608328309994,78.86771030999807,53475.20802048001 2024-08-22,06:38:27.000,235,10975770,12925,0,1724308706,13053.547701519994,78.83246466000128,53475.15911064001 2024-08-22,06:38:28.000,235,10975698,12605,0,1724308707,13053.514019969989,78.77607161999913,53475.11020080001 2024-08-22,06:38:29.000,235,10975735,12885,0,1724308708,13053.446656869994,78.74082597000233,53475.08923944001 2024-08-22,06:38:30.000,235,10975751,12645,0,1724308709,13053.433184249989,78.74787510000169,53475.08225232 2024-08-22,06:38:31.000,235,10975732,12565,0,1724308710,13053.372557459988,78.75492423000105,53475.06129096001 2024-08-22,06:38:32.000,235,10975775,12965,0,1724308711,13053.352348529988,78.79016987999785,53474.998406880004 2024-08-22,06:38:33.000,235,10975775,12765,0,1724308712,13053.298458049998,78.74082597000233,53475.02635536 2024-08-22,06:38:34.000,235,10975791,12605,0,1724308713,13053.278249119998,78.73377684000297,53474.92853568 2024-08-22,06:38:35.000,235,10975735,12845,0,1724308714,13053.197413399997,78.72672771000362,53474.92154856001 2024-08-22,06:38:36.000,235,10975746,12685,0,1724308715,13053.136786609997,78.70558031999826,53474.89360008001 2024-08-22,06:38:37.000,235,10975797,12765,0,1724308716,13053.082896129992,78.69148205999954,53474.830716000004 2024-08-22,06:38:38.000,235,10975793,12885,0,1724308717,13053.062687199992,78.67033467000147,53474.81674176 2024-08-22,06:38:39.000,235,10975757,12925,0,1724308718,13053.049214580002,78.62099075999868,53474.74687056 2024-08-22,06:38:40.000,235,10975743,12965,0,1724308719,13053.042478269992,78.5998433700006,53474.76783192 2024-08-22,06:38:41.000,235,10975810,13125,0,1724308720,13053.015533029997,78.54345032999845,53474.71193496 2024-08-22,06:38:42.000,235,10975767,12845,0,1724308721,13053.055950889997,78.51525381000101,53474.74687056 2024-08-22,06:38:43.000,235,10975763,12925,0,1724308722,13053.029005650002,78.49410642000294,53474.70494784001 2024-08-22,06:38:44.000,235,10975773,12925,0,1724308723,13053.015533029997,78.47295903000486,53474.663025120004 2024-08-22,06:38:45.000,235,10975766,12765,0,1724308724,13052.995324099997,78.46590989999822,53474.64905088 2024-08-22,06:38:46.000,235,10975726,12885,0,1724308725,13053.015533029997,78.41656599000271,53474.60014104 2024-08-22,06:38:47.000,235,10975805,12645,0,1724308726,13052.988587790001,78.43066425000143,53474.54424408 2024-08-22,06:38:48.000,235,10975759,12965,0,1724308727,13052.941433619992,78.39541860000463,53474.5512312 2024-08-22,06:38:49.000,235,10975807,13125,0,1724308728,13052.894279449996,78.38132033999864,53474.45341152 2024-08-22,06:38:50.000,235,10975771,12845,0,1724308729,13052.793234799996,78.40246773000399,53474.46738576001 2024-08-22,06:38:51.000,235,10975769,12965,0,1724308730,13052.7258717,78.33197643000312,53474.45341152 2024-08-22,06:38:52.000,235,10975718,12925,0,1724308731,13052.70566277,78.27558339000097,53474.40450168 2024-08-22,06:38:53.000,235,10975790,12925,0,1724308732,13052.69892645999,78.24738687000354,53474.39052744001 2024-08-22,06:38:54.000,235,10975771,12885,0,1724308733,13052.66524491,78.19804296000075,53474.38354032 2024-08-22,06:38:55.000,235,10975770,12765,0,1724308734,13052.611354429995,78.20509209000011,53474.34161760001 2024-08-22,06:38:56.000,235,10975753,12725,0,1724308735,13052.570936569995,78.20509209000011,53474.3765532 2024-08-22,06:38:57.000,235,10975723,12885,0,1724308736,13052.49683715999,78.18394470000203,53474.29969488001 2024-08-22,06:38:58.000,235,10975781,12725,0,1724308737,13052.49683715999,78.12050253000052,53474.27174640001 2024-08-22,06:38:59.000,235,10975762,12965,0,1724308738,13052.490100849995,78.09935514000244,53474.31366912 2024-08-22,06:39:00.000,235,10975765,12765,0,1724308739,13052.490100849995,78.09230601000309,53474.25078504001 2024-08-22,06:39:01.000,235,10975730,12965,0,1724308740,13052.429474059994,78.14869904999796,53474.2368108 2024-08-22,06:39:02.000,235,10975742,12845,0,1724308741,13052.42273775,78.13460078999924,53474.229823680005 2024-08-22,06:39:03.000,235,10975710,12925,0,1724308742,13052.40252882,78.12755165999988,53474.21584944 2024-08-22,06:39:04.000,235,10975789,12925,0,1724308743,13052.389056199994,78.14869904999796,53474.20187520001 2024-08-22,06:39:05.000,235,10975770,12805,0,1724308744,13052.35537464999,78.14869904999796,53474.20187520001 2024-08-22,06:39:06.000,235,10975715,12805,0,1724308745,13052.321693099999,78.17689557000267,53474.1669396 2024-08-22,06:39:07.000,235,10975746,12765,0,1724308746,13052.254329999989,78.14869904999796,53474.17392672001 2024-08-22,06:39:08.000,235,10975691,12885,0,1724308747,13052.173494279989,78.14869904999796,53474.15296536001 2024-08-22,06:39:09.000,235,10975732,12805,0,1724308748,13052.052240700003,78.11345340000116,53474.13899112 2024-08-22,06:39:10.000,235,10975728,13045,0,1724308749,13051.951196050002,78.08525688000373,53474.062132800005 2024-08-22,06:39:11.000,235,10975788,12805,0,1724308750,13051.904041879992,78.02886384000158,53474.06911992 2024-08-22,06:39:12.000,235,10975719,12925,0,1724308751,13051.829942470002,77.95837254000071,53474.02021008 2024-08-22,06:39:13.000,235,10975763,12925,0,1724308752,13051.762579369992,77.90197949999856,53474.013222960006 2024-08-22,06:39:14.000,235,10975802,12925,0,1724308753,13051.728897820001,77.93017602000327,53473.97130024 2024-08-22,06:39:15.000,235,10975756,13085,0,1724308754,13051.695216269996,77.90902862999792,53473.93636464001 2024-08-22,06:39:16.000,235,10975760,13085,0,1724308755,13051.60764424,77.87378298000112,53473.95732600001 2024-08-22,06:39:17.000,235,10975807,12885,0,1724308756,13051.560490069991,77.8314881999977,53473.943351760005 2024-08-22,06:39:18.000,235,10975767,13125,0,1724308757,13051.47965434999,77.8314881999977,53473.83854496001 2024-08-22,06:39:19.000,235,10975780,12645,0,1724308758,13051.43923648999,77.83853733000433,53473.85950632 2024-08-22,06:39:20.000,235,10975714,12965,0,1724308759,13051.34492815,77.81034080999962,53473.845532080006 2024-08-22,06:39:21.000,235,10975718,12885,0,1724308760,13051.29777397999,77.78214429000218,53473.76867376001 2024-08-22,06:39:22.000,235,10975703,12965,0,1724308761,13051.250619809995,77.77509516000282,53473.75469952 2024-08-22,06:39:23.000,235,10975742,12725,0,1724308762,13051.189993019994,77.78919342000154,53473.74072528 2024-08-22,06:39:24.000,235,10975741,12805,0,1724308763,13051.169784089994,77.75394777000474,53473.69880256001 2024-08-22,06:39:25.000,235,10975757,13125,0,1724308764,13051.169784089994,77.73984950999875,53473.62893136001 2024-08-22,06:39:26.000,235,10975721,12965,0,1724308765,13051.163047779999,77.77509516000282,53473.58002152001 2024-08-22,06:39:27.000,235,10975782,12965,0,1724308766,13051.169784089994,77.78214429000218,53473.58002152001 2024-08-22,06:39:28.000,235,10975783,12925,0,1724308767,13051.210201949994,77.7962425500009,53473.56604728 2024-08-22,06:39:29.000,235,10975726,13085,0,1724308768,13051.18325671,77.80329168000026,53473.559060160005 2024-08-22,06:39:30.000,235,10975768,12885,0,1724308769,13051.142838849999,77.78919342000154,53473.4682276 2024-08-22,06:39:31.000,235,10975730,12845,0,1724308770,13051.15631146999,77.80329168000026,53473.4682276 2024-08-22,06:39:32.000,235,10975749,12885,0,1724308771,13051.142838849999,77.81738993999898,53473.42630488 2024-08-22,06:39:33.000,235,10975735,12885,0,1724308772,13051.13610253999,77.84558646000369,53473.41233064001 2024-08-22,06:39:34.000,235,10975786,12965,0,1724308773,13051.149575159994,77.88788123999984,53473.391369280005 2024-08-22,06:39:35.000,235,10975713,12925,0,1724308774,13051.19672932999,77.8949303699992,53473.391369280005 2024-08-22,06:39:36.000,235,10975736,12565,0,1724308775,13051.163047779999,77.90902862999792,53473.391369280005 2024-08-22,06:39:37.000,235,10975735,12965,0,1724308776,13051.18325671,77.90902862999792,53473.41233064001 2024-08-22,06:39:38.000,235,10975782,12965,0,1724308777,13051.13610253999,77.8949303699992,53473.33547232001 2024-08-22,06:39:39.000,235,10975751,12965,0,1724308778,13051.102420989999,77.93722515000263,53473.30053672 2024-08-22,06:39:40.000,235,10975752,12645,0,1724308779,13051.122629919999,78.01476558000286,53473.25162688 2024-08-22,06:39:41.000,235,10975738,12965,0,1724308780,13051.13610253999,78.02886384000158,53473.26560112001 2024-08-22,06:39:42.000,235,10975735,13085,0,1724308781,13051.163047779999,78.0429621000003,53473.20271704 2024-08-22,06:39:43.000,235,10975761,12805,0,1724308782,13051.129366229994,78.06410948999837,53473.23765264 2024-08-22,06:39:44.000,235,10975753,12725,0,1724308783,13051.129366229994,78.1064042700018,53473.20271704 2024-08-22,06:39:45.000,235,10975711,12765,0,1724308784,13051.129366229994,78.12050253000052,53473.19572992001 2024-08-22,06:39:46.000,235,10975740,12925,0,1724308785,13051.163047779999,78.1416499199986,53473.174768560006 2024-08-22,06:39:47.000,235,10975749,12885,0,1724308786,13051.142838849999,78.12755165999988,53473.16079432 2024-08-22,06:39:48.000,235,10975768,12965,0,1724308787,13051.163047779999,78.12050253000052,53473.153807200004 2024-08-22,06:39:49.000,235,10975768,12725,0,1724308788,13051.18325671,78.13460078999924,53473.07694888001 2024-08-22,06:39:50.000,235,10975758,12645,0,1724308789,13051.189993019994,78.12755165999988,53473.07694888001 2024-08-22,06:39:51.000,235,10975748,13205,0,1724308790,13051.169784089994,78.14869904999796,53473.04201328 2024-08-22,06:39:52.000,235,10975723,12885,0,1724308791,13051.23714718999,78.16279731000395,53473.06297464 2024-08-22,06:39:53.000,235,10975724,12725,0,1724308792,13051.230410879994,78.16279731000395,53473.03502616 2024-08-22,06:39:54.000,235,10975736,13045,0,1724308793,13051.230410879994,78.1416499199986,53473.06297464 2024-08-22,06:39:55.000,235,10975680,13125,0,1724308794,13051.210201949994,78.1416499199986,53473.04900040001 2024-08-22,06:39:56.000,235,10975763,13045,0,1724308795,13051.23714718999,78.16279731000395,53473.06996176 2024-08-22,06:39:57.000,235,10975753,12725,0,1724308796,13051.23714718999,78.1416499199986,53473.02803904001 2024-08-22,06:39:58.000,235,10975731,13045,0,1724308797,13051.27756504999,78.13460078999924,53473.03502616 2024-08-22,06:39:59.000,235,10975768,12725,0,1724308798,13051.291037669995,78.12050253000052,53472.99310344 2024-08-22,06:40:00.000,235,10975693,12605,0,1724308799,13051.32471922,78.19099383000139,53473.0140648 2024-08-22,06:40:01.000,235,10975752,12765,0,1724308800,13051.371873389995,78.18394470000203,53473.00009056001 2024-08-22,06:40:02.000,235,10975817,13205,0,1724308801,13051.392082319995,78.19804296000075,53473.00009056001 2024-08-22,06:40:03.000,235,10975781,12885,0,1724308802,13051.43923648999,78.21919034999883,53473.02105192 2024-08-22,06:40:04.000,235,10975721,12725,0,1724308803,13051.472918039995,78.21214121999947,53473.0140648 2024-08-22,06:40:05.000,235,10975774,12685,0,1724308804,13051.45944541999,78.18394470000203,53473.0140648 2024-08-22,06:40:06.000,235,10975732,13165,0,1724308805,13051.560490069991,78.16984644000331,53473.007077680006 2024-08-22,06:40:07.000,235,10975803,12925,0,1724308806,13051.560490069991,78.14869904999796,53472.986116320004 2024-08-22,06:40:08.000,235,10975768,12845,0,1724308807,13051.688479960001,78.1064042700018,53473.03502616 2024-08-22,06:40:09.000,235,10975801,12925,0,1724308808,13051.728897820001,78.09230601000309,53473.007077680006 2024-08-22,06:40:10.000,235,10975734,12885,0,1724308809,13051.870360330002,78.12050253000052,53473.03502616 2024-08-22,06:40:11.000,235,10975739,12845,0,1724308810,13052.011822840002,78.14869904999796,53473.03502616 2024-08-22,06:40:12.000,235,10975775,12885,0,1724308811,13052.052240700003,78.16279731000395,53473.09791024001 2024-08-22,06:40:13.000,235,10975763,12965,0,1724308812,13052.133076419988,78.13460078999924,53473.07694888001 2024-08-22,06:40:14.000,235,10975773,12925,0,1724308813,13052.186966899993,78.12050253000052,53473.16778144001 2024-08-22,06:40:15.000,235,10975711,12965,0,1724308814,13052.234121069989,78.14869904999796,53473.16079432 2024-08-22,06:40:16.000,235,10975733,13125,0,1724308815,13052.247593689994,78.1557481800046,53473.18175568 2024-08-22,06:40:17.000,235,10975769,12845,0,1724308816,13052.321693099999,78.13460078999924,53473.21669128001 2024-08-22,06:40:18.000,235,10975744,13005,0,1724308817,13052.35537464999,78.1557481800046,53473.258614 2024-08-22,06:40:19.000,235,10975781,12965,0,1724308818,13052.409265129994,78.1416499199986,53473.321498080004 2024-08-22,06:40:20.000,235,10975757,12805,0,1724308819,13052.48336454,78.1416499199986,53473.28656248001 2024-08-22,06:40:21.000,235,10975768,13045,0,1724308820,13052.55746394999,78.19099383000139,53473.31451096001 2024-08-22,06:40:22.000,235,10975745,12965,0,1724308821,13052.671981219995,78.22623947999818,53473.36342080001 2024-08-22,06:40:23.000,235,10975743,12845,0,1724308822,13052.70566277,78.21214121999947,53473.41931776 2024-08-22,06:40:24.000,235,10975759,12965,0,1724308823,13052.779762179991,78.20509209000011,53473.42630488 2024-08-22,06:40:25.000,235,10975757,12965,0,1724308824,13052.853861589996,78.20509209000011,53473.440279120005 2024-08-22,06:40:26.000,235,10975756,12965,0,1724308825,13052.934697309996,78.18394470000203,53473.51713744 2024-08-22,06:40:27.000,235,10975789,12805,0,1724308826,13053.008796720002,78.16984644000331,53473.607970000005 2024-08-22,06:40:28.000,235,10975754,13165,0,1724308827,13053.002060409992,78.23328861000482,53473.5730344 2024-08-22,06:40:29.000,235,10975772,12765,0,1724308828,13053.042478269992,78.24033774000418,53473.62893136001 2024-08-22,06:40:30.000,235,10975763,13125,0,1724308829,13053.136786609997,78.20509209000011,53473.69181544 2024-08-22,06:40:31.000,235,10975751,12805,0,1724308830,13053.190677090002,78.22623947999818,53473.782648 2024-08-22,06:40:32.000,235,10975779,12925,0,1724308831,13053.197413399997,78.22623947999818,53473.87348056 2024-08-22,06:40:33.000,235,10975740,12805,0,1724308832,13053.284985429993,78.21919034999883,53473.88046768 2024-08-22,06:40:34.000,235,10975752,12965,0,1724308833,13053.332139599988,78.20509209000011,53473.9223904 2024-08-22,06:40:35.000,235,10975786,12965,0,1724308834,13053.345612219993,78.16984644000331,53473.98527448001 2024-08-22,06:40:36.000,235,10975808,13045,0,1724308835,13053.332139599988,78.19804296000075,53474.04117144 2024-08-22,06:40:37.000,235,10975726,13285,0,1724308836,13053.406239009993,78.21919034999883,53474.12501688001 2024-08-22,06:40:38.000,235,10975709,12845,0,1724308837,13053.399502699998,78.19099383000139,53474.13200400001 2024-08-22,06:40:39.000,235,10975779,12805,0,1724308838,13053.392766389989,78.18394470000203,53474.17392672001 2024-08-22,06:40:40.000,235,10975742,12965,0,1724308839,13053.412975319989,78.18394470000203,53474.229823680005 2024-08-22,06:40:41.000,235,10975771,12925,0,1724308840,13053.460129489999,78.21214121999947,53474.32065624001 2024-08-22,06:40:42.000,235,10975779,12925,0,1724308841,13053.493811039989,78.20509209000011,53474.306682 2024-08-22,06:40:43.000,235,10975719,12845,0,1724308842,13053.507283659994,78.17689557000267,53474.35559184 2024-08-22,06:40:44.000,235,10975733,13045,0,1724308843,13053.53422889999,78.20509209000011,53474.39052744001 2024-08-22,06:40:45.000,235,10975774,12925,0,1724308844,13053.55443782999,78.17689557000267,53474.39052744001 2024-08-22,06:40:46.000,235,10975779,12805,0,1724308845,13053.57464675999,78.17689557000267,53474.42546304 2024-08-22,06:40:47.000,235,10975807,13045,0,1724308846,13053.567910449994,78.1557481800046,53474.45341152 2024-08-22,06:40:48.000,235,10975773,12765,0,1724308847,13053.567910449994,78.16984644000331,53474.53026984 2024-08-22,06:40:49.000,235,10975738,13005,0,1724308848,13053.53422889999,78.1416499199986,53474.495334240004 2024-08-22,06:40:50.000,235,10975765,13085,0,1724308849,13053.527492589994,78.12755165999988,53474.50232136 2024-08-22,06:40:51.000,235,10975766,12925,0,1724308850,13053.507283659994,78.13460078999924,53474.60014104 2024-08-22,06:40:52.000,235,10975770,12925,0,1724308851,13053.473602109989,78.12050253000052,53474.60014104 2024-08-22,06:40:53.000,235,10975751,12685,0,1724308852,13053.514019969989,78.09935514000244,53474.64905088 2024-08-22,06:40:54.000,235,10975797,12925,0,1724308853,13053.480338419999,78.1064042700018,53474.614115280005 2024-08-22,06:40:55.000,235,10975769,13125,0,1724308854,13053.466865799994,78.12050253000052,53474.64905088 2024-08-22,06:40:56.000,235,10975761,12765,0,1724308855,13053.426447939994,78.12050253000052,53474.60014104 2024-08-22,06:40:57.000,235,10975798,12685,0,1724308856,13053.412975319989,78.12050253000052,53474.62808952001 2024-08-22,06:40:58.000,235,10975734,13285,0,1724308857,13053.412975319989,78.12755165999988,53474.65603800001 2024-08-22,06:40:59.000,235,10975740,12885,0,1724308858,13053.365821149993,78.07820775000437,53474.62808952001 2024-08-22,06:41:00.000,235,10975759,13005,0,1724308859,13053.311930669988,78.09935514000244,53474.6909736 2024-08-22,06:41:01.000,235,10975756,12765,0,1724308860,13053.244567569993,78.12050253000052,53474.62808952001 2024-08-22,06:41:02.000,235,10975758,12805,0,1724308861,13053.224358639993,78.13460078999924,53474.64206376 2024-08-22,06:41:03.000,235,10975741,12845,0,1724308862,13053.204149709993,78.12050253000052,53474.63507664001 2024-08-22,06:41:04.000,235,10975766,12845,0,1724308863,13053.103105059992,78.1557481800046,53474.63507664001 2024-08-22,06:41:05.000,235,10975733,13045,0,1724308864,13053.042478269992,78.14869904999796,53474.59315392 2024-08-22,06:41:06.000,235,10975768,12965,0,1724308865,13053.015533029997,78.16279731000395,53474.565205440005 2024-08-22,06:41:07.000,235,10975770,12645,0,1724308866,13052.988587790001,78.16279731000395,53474.54424408 2024-08-22,06:41:08.000,235,10975740,12845,0,1724308867,13052.948169930001,78.16279731000395,53474.5512312 2024-08-22,06:41:09.000,235,10975716,12725,0,1724308868,13052.901015759991,78.12755165999988,53474.50232136 2024-08-22,06:41:10.000,235,10975769,12685,0,1724308869,13052.853861589996,78.14869904999796,53474.52328272 2024-08-22,06:41:11.000,235,10975782,12965,0,1724308870,13052.901015759991,78.1064042700018,53474.53026984 2024-08-22,06:41:12.000,235,10975786,13085,0,1724308871,13052.867334210001,78.16984644000331,53474.45341152 2024-08-22,06:41:13.000,235,10975817,13005,0,1724308872,13052.840388969991,78.1557481800046,53474.41847592001 2024-08-22,06:41:14.000,235,10975796,13285,0,1724308873,13052.860597899991,78.1557481800046,53474.45341152 2024-08-22,06:41:15.000,235,10975727,12965,0,1724308874,13052.840388969991,78.1416499199986,53474.4114888 2024-08-22,06:41:16.000,235,10975806,13085,0,1724308875,13052.80670742,78.18394470000203,53474.41847592001 2024-08-22,06:41:17.000,235,10975776,13125,0,1724308876,13052.773025869996,78.17689557000267,53474.35559184 2024-08-22,06:41:18.000,235,10975800,12845,0,1724308877,13052.75955324999,78.21214121999947,53474.327643360004 2024-08-22,06:41:19.000,235,10975739,12885,0,1724308878,13052.73934431999,78.26148513000226,53474.28572064 2024-08-22,06:41:20.000,235,10975764,12765,0,1724308879,13052.732608009996,78.26148513000226,53474.34161760001 2024-08-22,06:41:21.000,235,10975777,12885,0,1724308880,13052.71913538999,78.29673077999905,53474.327643360004 2024-08-22,06:41:22.000,235,10975800,12925,0,1724308881,13052.71913538999,78.2896816499997,53474.278733520005 2024-08-22,06:41:23.000,235,10975815,13245,0,1724308882,13052.69892645999,78.30377990999841,53474.24379792 2024-08-22,06:41:24.000,235,10975823,12765,0,1724308883,13052.692190149995,78.33197643000312,53474.24379792 2024-08-22,06:41:25.000,235,10975757,12925,0,1724308884,13052.651772289995,78.36017295000056,53474.2368108 2024-08-22,06:41:26.000,235,10975745,12725,0,1724308885,13052.651772289995,78.3531238200012,53474.18790096 2024-08-22,06:41:27.000,235,10975787,13325,0,1724308886,13052.64503598,78.44476251000015,53474.20187520001 2024-08-22,06:41:28.000,235,10975823,12805,0,1724308887,13052.66524491,78.44476251000015,53474.180913840006 2024-08-22,06:41:29.000,235,10975775,12805,0,1724308888,13052.67871752999,78.48000816000422,53474.18790096 2024-08-22,06:41:30.000,235,10975818,12925,0,1724308889,13052.71913538999,78.51525381000101,53474.18790096 2024-08-22,06:41:31.000,235,10975812,12765,0,1724308890,13052.75955324999,78.54345032999845,53474.180913840006 2024-08-22,06:41:32.000,235,10975773,12845,0,1724308891,13052.752816939996,78.57164685000316,53474.13200400001 2024-08-22,06:41:33.000,235,10975790,12845,0,1724308892,13052.78649849,78.62099075999868,53474.14597824 2024-08-22,06:41:34.000,235,10975807,13005,0,1724308893,13052.833652659996,78.63508902000467,53474.159952480004 2024-08-22,06:41:35.000,235,10975723,12805,0,1724308894,13052.887543140001,78.69148205999954,53474.15296536001 2024-08-22,06:41:36.000,235,10975802,12885,0,1724308895,13052.934697309996,78.73377684000297,53474.159952480004 2024-08-22,06:41:37.000,235,10975782,12845,0,1724308896,13052.948169930001,78.83951379000064,53474.17392672001 2024-08-22,06:41:38.000,235,10975797,12965,0,1724308897,13052.988587790001,78.86066117999871,53474.21584944 2024-08-22,06:41:39.000,235,10975762,12805,0,1724308898,13053.035741959997,78.91705422000086,53474.18790096 2024-08-22,06:41:40.000,235,10975743,13205,0,1724308899,13053.076159819997,78.9593490000043,53474.25777216 2024-08-22,06:41:41.000,235,10975800,12765,0,1724308900,13053.089632440002,78.98049639000237,53474.24379792 2024-08-22,06:41:42.000,235,10975807,13045,0,1724308901,13053.150259230002,79.00164378000045,53474.25777216 2024-08-22,06:41:43.000,235,10975772,12925,0,1724308902,13053.156995539997,79.03688943000452,53474.29270776001 2024-08-22,06:41:44.000,235,10975784,13285,0,1724308903,13053.291721739988,79.01574203999917,53474.32065624001 2024-08-22,06:41:45.000,235,10975774,12845,0,1724308904,13053.325403289993,79.04393856000388,53474.29969488001 2024-08-22,06:41:46.000,235,10975809,12965,0,1724308905,13053.412975319989,79.03688943000452,53474.31366912 2024-08-22,06:41:47.000,235,10975779,12885,0,1724308906,13053.439920559998,79.03688943000452,53474.34161760001 2024-08-22,06:41:48.000,235,10975751,12805,0,1724308907,13053.487074729994,79.01574203999917,53474.36956608001 2024-08-22,06:41:49.000,235,10975781,12645,0,1724308908,13053.55443782999,78.98049639000237,53474.397514560005 2024-08-22,06:41:50.000,235,10975772,13045,0,1724308909,13053.61506461999,78.98754552000173,53474.42546304 2024-08-22,06:41:51.000,235,10975818,12805,0,1724308910,13053.709372959995,78.98049639000237,53474.48834712001 2024-08-22,06:41:52.000,235,10975752,12725,0,1724308911,13053.8036813,79.00869290999981,53474.52328272 2024-08-22,06:41:53.000,235,10975779,13125,0,1724308912,13053.85757177999,79.00164378000045,53474.516295600006 2024-08-22,06:41:54.000,235,10975751,12805,0,1724308913,13053.92493488,78.98754552000173,53474.58616680001 2024-08-22,06:41:55.000,235,10975800,13005,0,1724308914,13053.98556167,79.00164378000045,53474.62808952001 2024-08-22,06:41:56.000,235,10975801,12765,0,1724308915,13054.019243219991,79.04393856000388,53474.69796072 2024-08-22,06:41:57.000,235,10975805,12925,0,1724308916,13054.039452149991,79.00869290999981,53474.75385768001 2024-08-22,06:41:58.000,235,10975820,13005,0,1724308917,13054.147233110001,78.9452507399983,53474.74687056 2024-08-22,06:41:59.000,235,10975779,13005,0,1724308918,13054.275222999997,78.91705422000086,53474.80975464 2024-08-22,06:42:00.000,235,10975793,12965,0,1724308919,13054.430158130002,78.96639813000365,53474.8656516 2024-08-22,06:42:01.000,235,10975772,12765,0,1724308920,13054.524466469993,78.9452507399983,53474.89360008001 2024-08-22,06:42:02.000,235,10975787,12885,0,1724308921,13054.659192669998,78.95229986999766,53474.9355228 2024-08-22,06:42:03.000,235,10975774,12925,0,1724308922,13054.79391886999,78.9593490000043,53475.05430384 2024-08-22,06:42:04.000,235,10975802,12925,0,1724308923,13054.94211769,78.9593490000043,53475.09622656 2024-08-22,06:42:05.000,235,10975776,13005,0,1724308924,13055.009480789995,78.87475944000471,53475.13116216001 2024-08-22,06:42:06.000,235,10975780,12965,0,1724308925,13055.12399806,78.85361204999936,53475.26391744 2024-08-22,06:42:07.000,235,10975792,12765,0,1724308926,13055.231779019996,78.79016987999785,53475.27090456 2024-08-22,06:42:08.000,235,10975804,12805,0,1724308927,13055.386714150001,78.77607161999913,53475.36872424 2024-08-22,06:42:09.000,235,10975762,13085,0,1724308928,13055.514704039997,78.73377684000297,53475.39667272001 2024-08-22,06:42:10.000,235,10975824,12765,0,1724308929,13055.676375479998,78.67033467000147,53475.51545376001 2024-08-22,06:42:11.000,235,10975804,12685,0,1724308930,13055.757211199998,78.64213815000403,53475.60628632 2024-08-22,06:42:12.000,235,10975781,13005,0,1724308931,13055.851519539989,78.67738380000083,53475.75301584 2024-08-22,06:42:13.000,235,10975792,12765,0,1724308932,13055.966036809994,78.62099075999868,53475.80192568001 2024-08-22,06:42:14.000,235,10975781,12925,0,1724308933,13056.046872529994,78.5645977200038,53475.92070672 2024-08-22,06:42:15.000,235,10975771,12925,0,1724308934,13056.188335039995,78.5011555500023,53476.01153928 2024-08-22,06:42:16.000,235,10975803,13125,0,1724308935,13056.24222552,78.47295903000486,53476.09538472001 2024-08-22,06:42:17.000,235,10975802,13005,0,1724308936,13056.33653385999,78.40951686000335,53476.15128168 2024-08-22,06:42:18.000,235,10975819,12605,0,1724308937,13056.471260059996,78.39541860000463,53476.23512712001 2024-08-22,06:42:19.000,235,10975759,12925,0,1724308938,13056.599249949992,78.388369469998,53476.2980112 2024-08-22,06:42:20.000,235,10975780,13205,0,1724308939,13056.740712459992,78.3531238200012,53476.360895280006 2024-08-22,06:42:21.000,235,10975799,12845,0,1724308940,13056.774394009997,78.33902556000248,53476.42377936 2024-08-22,06:42:22.000,235,10975793,12765,0,1724308941,13056.794602939997,78.36017295000056,53476.54954752001 2024-08-22,06:42:23.000,235,10975750,12685,0,1724308942,13056.882174969993,78.33902556000248,53476.66832856001 2024-08-22,06:42:24.000,235,10975815,12965,0,1724308943,13057.010164859988,78.29673077999905,53476.745186880005 2024-08-22,06:42:25.000,235,10975785,12605,0,1724308944,13057.043846409993,78.23328861000482,53476.82903232 2024-08-22,06:42:26.000,235,10975779,13125,0,1724308945,13057.151627369989,78.20509209000011,53476.863967920006 2024-08-22,06:42:27.000,235,10975851,12885,0,1724308946,13057.27288094999,78.21919034999883,53476.96877472 2024-08-22,06:42:28.000,235,10975817,12925,0,1724308947,13057.38066191,78.2544360000029,53477.08755576 2024-08-22,06:42:29.000,235,10975817,12965,0,1724308948,13057.47497024999,78.24033774000418,53477.11550424 2024-08-22,06:42:30.000,235,10975813,12605,0,1724308949,13057.569278589996,78.23328861000482,53477.22729816 2024-08-22,06:42:31.000,235,10975818,12605,0,1724308950,13057.650114309996,78.27558339000097,53477.35306632 2024-08-22,06:42:32.000,235,10975805,12965,0,1724308951,13057.730950029996,78.28263252000033,53477.45787312001 2024-08-22,06:42:33.000,235,10975812,13165,0,1724308952,13057.831994679997,78.28263252000033,53477.55569280001 2024-08-22,06:42:34.000,235,10975798,13045,0,1724308953,13057.899357779992,78.2544360000029,53477.62556400001 2024-08-22,06:42:35.000,235,10975770,12965,0,1724308954,13058.007138740002,78.26853426000162,53477.68844808 2024-08-22,06:42:36.000,235,10975815,13125,0,1724308955,13058.087974460002,78.2896816499997,53477.7653064 2024-08-22,06:42:37.000,235,10975771,12885,0,1724308956,13058.168810179988,78.2896816499997,53477.8351776 2024-08-22,06:42:38.000,235,10975789,12765,0,1724308957,13058.209228039988,78.30377990999841,53477.92601016 2024-08-22,06:42:39.000,235,10975788,13005,0,1724308958,13058.256382209998,78.29673077999905,53477.99588136 2024-08-22,06:42:40.000,235,10975790,12885,0,1724308959,13058.283327449994,78.2896816499997,53478.07972680001 2024-08-22,06:42:41.000,235,10975761,12765,0,1724308960,13058.323745309994,78.26148513000226,53478.07972680001 2024-08-22,06:42:42.000,235,10975798,12885,0,1724308961,13058.377635789999,78.24033774000418,53478.205494960006 2024-08-22,06:42:43.000,235,10975781,12845,0,1724308962,13058.43152626999,78.21214121999947,53478.27536616001 2024-08-22,06:42:44.000,235,10975767,12765,0,1724308963,13058.45173519999,78.21214121999947,53478.352224480004 2024-08-22,06:42:45.000,235,10975769,12845,0,1724308964,13058.49888937,78.20509209000011,53478.38716008 2024-08-22,06:42:46.000,235,10975764,12925,0,1724308965,13058.525834609994,78.18394470000203,53478.41510856001 2024-08-22,06:42:47.000,235,10975818,13005,0,1724308966,13058.61340663999,78.19099383000139,53478.51292824001 2024-08-22,06:42:48.000,235,10975824,12725,0,1724308967,13058.647088189995,78.24033774000418,53478.59677368 2024-08-22,06:42:49.000,235,10975758,12805,0,1724308968,13058.61340663999,78.21919034999883,53478.62472216 2024-08-22,06:42:50.000,235,10975799,12845,0,1724308969,13058.70097867,78.19099383000139,53478.638696400005 2024-08-22,06:42:51.000,235,10975824,12965,0,1724308970,13058.7211876,78.16279731000395,53478.68061912001 2024-08-22,06:42:52.000,235,10975798,12925,0,1724308971,13058.75486914999,78.12755165999988,53478.77843880001 2024-08-22,06:42:53.000,235,10975817,12605,0,1724308972,13058.77507807999,78.12755165999988,53478.8133744 2024-08-22,06:42:54.000,235,10975752,12765,0,1724308973,13058.768341769995,78.11345340000116,53478.84831000001 2024-08-22,06:42:55.000,235,10975763,12645,0,1724308974,13058.80202332,78.1416499199986,53478.876258480006 2024-08-22,06:42:56.000,235,10975785,12845,0,1724308975,13058.788550699996,78.11345340000116,53478.904206960004 2024-08-22,06:42:57.000,235,10975780,12765,0,1724308976,13058.808759629996,78.1064042700018,53478.9531168 2024-08-22,06:42:58.000,235,10975769,13085,0,1724308977,13058.78181439,78.1557481800046,53478.99503952001 2024-08-22,06:42:59.000,235,10975792,12765,0,1724308978,13058.7211876,78.1064042700018,53478.974078160005 2024-08-22,06:43:00.000,235,10975812,12845,0,1724308979,13058.69424235999,78.08525688000373,53479.01600088001 2024-08-22,06:43:01.000,235,10975765,13005,0,1724308980,13058.687506049995,78.0429621000003,53479.03696224001 2024-08-22,06:43:02.000,235,10975795,13125,0,1724308981,13058.65382449999,77.99361819000478,53479.07888496 2024-08-22,06:43:03.000,235,10975780,12765,0,1724308982,13058.59993402,77.95132341000135,53479.092859200005 2024-08-22,06:43:04.000,235,10975754,12685,0,1724308983,13058.53930723,77.88788123999984,53479.10683344 2024-08-22,06:43:05.000,235,10975752,12725,0,1724308984,13058.465207819994,77.87378298000112,53479.12080768 2024-08-22,06:43:06.000,235,10975780,12725,0,1724308985,13058.424789959994,77.88788123999984,53479.07888496 2024-08-22,06:43:07.000,235,10975773,12805,0,1724308986,13058.337217929999,77.7962425500009,53479.08587208001 2024-08-22,06:43:08.000,235,10975789,12925,0,1724308987,13058.189019109988,77.72575125000003,53479.10683344 2024-08-22,06:43:09.000,235,10975757,12685,0,1724308988,13058.067765530002,77.66230907999852,53479.0579236 2024-08-22,06:43:10.000,235,10975778,12725,0,1724308989,13058.013875049997,77.61296517000301,53479.06491072001 2024-08-22,06:43:11.000,235,10975755,12765,0,1724308990,13057.892621469997,77.5495230000015,53479.06491072001 2024-08-22,06:43:12.000,235,10975839,12725,0,1724308991,13057.784840510001,77.48608082999999,53479.00202664 2024-08-22,06:43:13.000,235,10975787,12765,0,1724308992,13057.757895269991,77.45788431000256,53479.00901376 2024-08-22,06:43:14.000,235,10975795,12885,0,1724308993,13057.670323239996,77.35919649000425,53478.9531168 2024-08-22,06:43:15.000,235,10975769,12885,0,1724308994,13057.589487519996,77.28165606000402,53478.925168320005 2024-08-22,06:43:16.000,235,10975848,13005,0,1724308995,13057.508651799995,77.2393612800006,53478.8832456 2024-08-22,06:43:17.000,235,10975811,13045,0,1724308996,13057.48170656,77.16886997999973,53478.82734864001 2024-08-22,06:43:18.000,235,10975760,12925,0,1724308997,13057.38066191,77.14772259000165,53478.82734864001 2024-08-22,06:43:19.000,235,10975771,12925,0,1724308998,13057.31329880999,77.11952607000421,53478.736516080004 2024-08-22,06:43:20.000,235,10975818,12925,0,1724308999,13057.27288094999,77.0913295499995,53478.757477440005 2024-08-22,06:43:21.000,235,10975770,13085,0,1724309000,13057.19204522999,77.0560839000027,53478.75049032001 2024-08-22,06:43:22.000,235,10975821,13125,0,1724309001,13057.144891059994,76.98559260000184,53478.72254184 2024-08-22,06:43:23.000,235,10975783,12765,0,1724309002,13057.151627369989,76.9432978199984,53478.62472216 2024-08-22,06:43:24.000,235,10975794,13085,0,1724309003,13057.131418439989,76.92919955999969,53478.59677368 2024-08-22,06:43:25.000,235,10975784,12845,0,1724309004,13057.165099989994,76.91510130000097,53478.5688252 2024-08-22,06:43:26.000,235,10975778,12605,0,1724309005,13057.124682129994,76.87985565000417,53478.422095680005 2024-08-22,06:43:27.000,235,10975854,12965,0,1724309006,13057.117945819999,76.82346261000203,53478.44305704001 2024-08-22,06:43:28.000,235,10975785,13085,0,1724309007,13057.050582719989,76.71772566000436,53478.44305704001 2024-08-22,06:43:29.000,235,10975790,12805,0,1724309008,13056.989955929988,76.6472343600035,53478.38716008 2024-08-22,06:43:30.000,235,10975804,12925,0,1724309009,13056.976483309998,76.61903783999878,53478.352224480004 2024-08-22,06:43:31.000,235,10975783,12965,0,1724309010,13056.929329139988,76.5978904500007,53478.33825024 2024-08-22,06:43:32.000,235,10975807,12965,0,1724309011,13056.976483309998,76.5344482799992,53478.32427600001 2024-08-22,06:43:33.000,235,10975786,12965,0,1724309012,13056.929329139988,76.48510437000368,53478.27536616001 2024-08-22,06:43:34.000,235,10975802,12965,0,1724309013,13056.929329139988,76.46395697999833,53478.24741768001 2024-08-22,06:43:35.000,235,10975804,12845,0,1724309014,13056.983219619993,76.39346568000474,53478.24043056 2024-08-22,06:43:36.000,235,10975752,12965,0,1724309015,13056.942801759993,76.3511709000013,53478.17055936 2024-08-22,06:43:37.000,235,10975786,12725,0,1724309016,13056.922592829993,76.30182698999852,53478.17055936 2024-08-22,06:43:38.000,235,10975788,12925,0,1724309017,13056.936065449998,76.2877287299998,53478.19152072 2024-08-22,06:43:39.000,235,10975797,12925,0,1724309018,13056.855229729998,76.23133568999765,53478.10068816 2024-08-22,06:43:40.000,235,10975783,12685,0,1724309019,13056.895647589998,76.21723742999893,53478.135623760005 2024-08-22,06:43:41.000,235,10975831,12805,0,1724309020,13056.855229729998,76.17494265000278,53478.05177832 2024-08-22,06:43:42.000,235,10975789,12885,0,1724309021,13056.882174969993,76.14674612999806,53478.12164952 2024-08-22,06:43:43.000,235,10975795,12685,0,1724309022,13056.848493420002,76.10445135000191,53478.0447912 2024-08-22,06:43:44.000,235,10975810,12685,0,1724309023,13056.929329139988,76.12559873999999,53478.06575256 2024-08-22,06:43:45.000,235,10975768,12845,0,1724309024,13056.942801759993,76.07625483000447,53478.03081696001 2024-08-22,06:43:46.000,235,10975782,13125,0,1724309025,13056.976483309998,75.99871440000425,53478.05177832 2024-08-22,06:43:47.000,235,10975800,13085,0,1724309026,13057.003428549993,75.96346875000017,53478.0447912 2024-08-22,06:43:48.000,235,10975819,13085,0,1724309027,13057.030373789989,75.92117397000402,53478.05177832 2024-08-22,06:43:49.000,235,10975792,13005,0,1724309028,13057.037110099998,75.90707570999803,53478.00985560001 2024-08-22,06:43:50.000,235,10975777,13205,0,1724309029,13057.138154749999,75.85068267000315,53478.03081696001 2024-08-22,06:43:51.000,235,10975796,12685,0,1724309030,13057.225726779994,75.85773180000251,53478.07273968 2024-08-22,06:43:52.000,235,10975769,12885,0,1724309031,13057.225726779994,75.82248614999844,53478.07972680001 2024-08-22,06:43:53.000,235,10975795,13125,0,1724309032,13057.29982619,75.77314224000293,53478.10767528001 2024-08-22,06:43:54.000,235,10975713,12685,0,1724309033,13057.387398219995,75.76609311000357,53478.12164952 2024-08-22,06:43:55.000,235,10975767,12965,0,1724309034,13057.45476131999,75.78724050000164,53478.12863664001 2024-08-22,06:43:56.000,235,10975845,13045,0,1724309035,13057.50191549,75.76609311000357,53478.19152072 2024-08-22,06:43:57.000,235,10975788,13005,0,1724309036,13057.55580596999,75.75199485000485,53478.21248208 2024-08-22,06:43:58.000,235,10975770,13125,0,1724309037,13057.61643275999,75.7308474599995,53478.22645632001 2024-08-22,06:43:59.000,235,10975781,13285,0,1724309038,13057.656850619991,75.72379833000014,53478.28235328 2024-08-22,06:44:00.000,235,10975843,12965,0,1724309039,13057.670323239996,75.70970007000142,53478.33126312 2024-08-22,06:44:01.000,235,10975795,12925,0,1724309040,13057.643378,75.70970007000142,53478.31030176 2024-08-22,06:44:02.000,235,10975759,12965,0,1724309041,13057.58275121,75.66740528999799,53478.31030176 2024-08-22,06:44:03.000,235,10975754,12965,0,1724309042,13057.528860729995,75.63215964000119,53478.38017296 2024-08-22,06:44:04.000,235,10975751,12725,0,1724309043,13057.51538810999,75.62511051000183,53478.3592116 2024-08-22,06:44:05.000,235,10975779,13005,0,1724309044,13057.51538810999,75.5475700800016,53478.4290828 2024-08-22,06:44:06.000,235,10975789,12845,0,1724309045,13057.49517917999,75.49117703999946,53478.41510856001 2024-08-22,06:44:07.000,235,10975754,13285,0,1724309046,13057.448025009995,75.50527529999817,53478.45004416 2024-08-22,06:44:08.000,235,10975783,12965,0,1724309047,13057.42107977,75.49822616999882,53478.471005520005 2024-08-22,06:44:09.000,235,10975792,13005,0,1724309048,13057.39413452999,75.43478400000458,53478.47799264 2024-08-22,06:44:10.000,235,10975790,13005,0,1724309049,13057.47497024999,75.35724357000436,53478.50594112 2024-08-22,06:44:11.000,235,10975738,13045,0,1724309050,13057.488442869995,75.34314530999836,53478.51292824001 2024-08-22,06:44:12.000,235,10975763,12885,0,1724309051,13057.51538810999,75.27970314000413,53478.5688252 2024-08-22,06:44:13.000,235,10975774,13285,0,1724309052,13057.56254228,75.29380140000285,53478.61074792001 2024-08-22,06:44:14.000,235,10975760,13045,0,1724309053,13057.549069659995,75.23035923000134,53478.55485096 2024-08-22,06:44:15.000,235,10975766,12845,0,1724309054,13057.609696449996,75.18101531999855,53478.65965776001 2024-08-22,06:44:16.000,235,10975723,12965,0,1724309055,13057.61643275999,75.18806444999791,53478.64568352 2024-08-22,06:44:17.000,235,10975731,12965,0,1724309056,13057.656850619991,75.15986793000047,53478.708567600006 2024-08-22,06:44:18.000,235,10975786,12805,0,1724309057,13057.61643275999,75.18101531999855,53478.75049032001 2024-08-22,06:44:19.000,235,10975783,13045,0,1724309058,13057.66358693,75.16691705999983,53478.76446456 2024-08-22,06:44:20.000,235,10975751,12965,0,1724309059,13057.650114309996,75.22331010000198,53478.79241304 2024-08-22,06:44:21.000,235,10975777,12445,0,1724309060,13057.66358693,75.2021627100039,53478.84831000001 2024-08-22,06:44:22.000,235,10975799,13005,0,1724309061,13057.68379586,75.23035923000134,53478.89721984001 2024-08-22,06:44:23.000,235,10975798,12925,0,1724309062,13057.697268479991,75.19511358000454,53478.93914256 2024-08-22,06:44:24.000,235,10975751,12805,0,1724309063,13057.730950029996,75.15281880000111,53478.94612968001 2024-08-22,06:44:25.000,235,10975739,12845,0,1724309064,13057.791576819996,75.18101531999855,53478.974078160005 2024-08-22,06:44:26.000,235,10975790,12765,0,1724309065,13057.838730989992,75.1387205400024,53478.9880524 2024-08-22,06:44:27.000,235,10975774,12965,0,1724309066,13057.906094090002,75.13167141000304,53479.022988000004 2024-08-22,06:44:28.000,235,10975745,12725,0,1724309067,13057.959984569992,75.12462228000368,53479.05093648 2024-08-22,06:44:29.000,235,10975754,12845,0,1724309068,13057.966720880002,75.12462228000368,53479.12080768 2024-08-22,06:44:30.000,235,10975771,12965,0,1724309069,13058.007138740002,75.12462228000368,53479.16273040001 2024-08-22,06:44:31.000,235,10975749,12805,0,1724309070,13057.993666119997,75.11757315000432,53479.15574328 2024-08-22,06:44:32.000,235,10975716,13125,0,1724309071,13057.973457189997,75.0893766299996,53479.22561448 2024-08-22,06:44:33.000,235,10975761,12965,0,1724309072,13057.919566709992,75.05413098000281,53479.239588720004 2024-08-22,06:44:34.000,235,10975773,12845,0,1724309073,13057.892621469997,75.04003272000409,53479.309459920005 2024-08-22,06:44:35.000,235,10975745,12765,0,1724309074,13057.879148849992,75.01183619999938,53479.32343416 2024-08-22,06:44:36.000,235,10975723,12885,0,1724309075,13057.926303020002,74.96249229000387,53479.41426672 2024-08-22,06:44:37.000,235,10975765,12685,0,1724309076,13057.899357779992,74.97659055000258,53479.407279600004 2024-08-22,06:44:38.000,235,10975749,12965,0,1724309077,13057.953248259997,74.98363968000194,53479.4422152 2024-08-22,06:44:39.000,235,10975747,12605,0,1724309078,13057.980193499992,74.93429576999915,53479.428240960005 2024-08-22,06:44:40.000,235,10975750,13045,0,1724309079,13058.013875049997,74.90609925000172,53479.49112504 2024-08-22,06:44:41.000,235,10975770,12725,0,1724309080,13058.074501839998,74.87790273000428,53479.51907352001 2024-08-22,06:44:42.000,235,10975694,12965,0,1724309081,13058.047556600002,74.87790273000428,53479.5819576 2024-08-22,06:44:43.000,235,10975717,13285,0,1724309082,13058.027347670002,74.84970620999957,53479.63785456001 2024-08-22,06:44:44.000,235,10975751,12805,0,1724309083,13058.027347670002,74.83560795000085,53479.63086744 2024-08-22,06:44:45.000,235,10975721,12605,0,1724309084,13058.034083979997,74.7792149099987,53479.60990608 2024-08-22,06:44:46.000,235,10975765,12805,0,1724309085,13058.054292909997,74.68757621999976,53479.7217 2024-08-22,06:44:47.000,235,10975740,12885,0,1724309086,13058.074501839998,74.66642883000168,53479.763622720006 2024-08-22,06:44:48.000,235,10975739,12885,0,1724309087,13058.114919699998,74.61708491999889,53479.74964848 2024-08-22,06:44:49.000,235,10975710,13045,0,1724309088,13058.182282799993,74.60298666000017,53479.75663560001 2024-08-22,06:44:50.000,235,10975732,12965,0,1724309089,13058.182282799993,74.57479014000273,53479.84048104 2024-08-22,06:44:51.000,235,10975744,13045,0,1724309090,13058.242909589993,74.53954448999866,53479.88939088 2024-08-22,06:44:52.000,235,10975783,13005,0,1724309091,13058.242909589993,74.50429884000187,53479.83349392001 2024-08-22,06:44:53.000,235,10975714,12765,0,1724309092,13058.303536379994,74.4690531899978,53479.86842952 2024-08-22,06:44:54.000,235,10975698,12885,0,1724309093,13058.370899479989,74.40561102000356,53479.980223440005 2024-08-22,06:44:55.000,235,10975735,12845,0,1724309094,13058.404581029994,74.40561102000356,53480.04310752001 2024-08-22,06:44:56.000,235,10975770,12965,0,1724309095,13058.364163169994,74.41970928000228,53480.02214616001 2024-08-22,06:44:57.000,235,10975724,12965,0,1724309096,13058.357426859999,74.37741449999885,53480.02214616001 2024-08-22,06:44:58.000,235,10975732,12925,0,1724309097,13058.444998889994,74.3351197200027,53480.12695296 2024-08-22,06:44:59.000,235,10975781,12925,0,1724309098,13058.458471509999,74.30692319999798,53480.18284992 2024-08-22,06:45:00.000,235,10975794,12805,0,1724309099,13058.546043539995,74.32102146000398,53480.14092720001 2024-08-22,06:45:01.000,235,10975722,12925,0,1724309100,13058.62014295,74.29987406999862,53480.23874688001 2024-08-22,06:45:02.000,235,10975756,12965,0,1724309101,13058.63361556999,74.2857758099999,53480.25970824001 2024-08-22,06:45:03.000,235,10975736,13085,0,1724309102,13058.707714979995,74.25757929000247,53480.2806696 2024-08-22,06:45:04.000,235,10975766,12805,0,1724309103,13058.76160546,74.25053016000311,53480.32259232 2024-08-22,06:45:05.000,235,10975754,13285,0,1724309104,13058.79528700999,74.19413712000096,53480.39246352 2024-08-22,06:45:06.000,235,10975746,13125,0,1724309105,13058.76160546,74.20823537999968,53480.37848928001 2024-08-22,06:45:07.000,235,10975765,12965,0,1724309106,13058.81549593999,74.20118625000032,53480.45534760001 2024-08-22,06:45:08.000,235,10975761,12965,0,1724309107,13058.86265011,74.20118625000032,53480.50425744001 2024-08-22,06:45:09.000,235,10975745,12725,0,1724309108,13058.916540589991,74.16594060000352,53480.51823168 2024-08-22,06:45:10.000,235,10975725,12805,0,1724309109,13058.997376309992,74.16594060000352,53480.532205920004 2024-08-22,06:45:11.000,235,10975729,12965,0,1724309110,13059.031057859997,74.13774407999881,53480.5601544 2024-08-22,06:45:12.000,235,10975778,12725,0,1724309111,13059.044530480001,74.14479320999817,53480.532205920004 2024-08-22,06:45:13.000,235,10975748,13125,0,1724309112,13059.051266789997,74.1518423400048,53480.56714152 2024-08-22,06:45:14.000,235,10975759,12885,0,1724309113,13059.017585239992,74.13069494999945,53480.57412864001 2024-08-22,06:45:15.000,235,10975758,12925,0,1724309114,13058.983903690001,74.10249843000202,53480.58810288 2024-08-22,06:45:16.000,235,10975772,12685,0,1724309115,13058.950222139996,74.07430191000458,53480.581115760004 2024-08-22,06:45:17.000,235,10975733,12765,0,1724309116,13058.943485830001,74.01085974000307,53480.58810288 2024-08-22,06:45:18.000,235,10975741,12805,0,1724309117,13058.889595349996,73.94741757000156,53480.54618016001 2024-08-22,06:45:19.000,235,10975764,12965,0,1724309118,13058.86265011,73.92627018000348,53480.61605136 2024-08-22,06:45:20.000,235,10975747,12725,0,1724309119,13058.828968559996,73.85577888000262,53480.581115760004 2024-08-22,06:45:21.000,235,10975754,13045,0,1724309120,13058.88285904,73.79938584000047,53480.5601544 2024-08-22,06:45:22.000,235,10975742,12965,0,1724309121,13058.84244118,73.67955063000409,53480.65797408 2024-08-22,06:45:23.000,235,10975740,12845,0,1724309122,13058.81549593999,73.62315759000194,53480.56714152 2024-08-22,06:45:24.000,235,10975756,13205,0,1724309123,13058.73466021999,73.56676454999979,53480.581115760004 2024-08-22,06:45:25.000,235,10975760,12885,0,1724309124,13058.667297119995,73.50332237999828,53480.581115760004 2024-08-22,06:45:26.000,235,10975711,12965,0,1724309125,13058.57972509,73.40463455999998,53480.58810288 2024-08-22,06:45:27.000,235,10975722,12765,0,1724309126,13058.49215305999,73.33414325999911,53480.51823168 2024-08-22,06:45:28.000,235,10975743,12925,0,1724309127,13058.370899479989,73.29889761000231,53480.52521880001 2024-08-22,06:45:29.000,235,10975749,12965,0,1724309128,13058.256382209998,73.24250457000016,53480.532205920004 2024-08-22,06:45:30.000,235,10975757,12965,0,1724309129,13058.229436969988,73.2354554400008,53480.46233472 2024-08-22,06:45:31.000,235,10975793,12925,0,1724309130,13058.215964349998,73.1720132699993,53480.44836048 2024-08-22,06:45:32.000,235,10975736,12805,0,1724309131,13058.168810179988,73.11562023000442,53480.420412 2024-08-22,06:45:33.000,235,10975734,12965,0,1724309132,13058.101447079993,73.03103067000484,53480.413424880004 2024-08-22,06:45:34.000,235,10975769,12805,0,1724309133,13058.094710769998,73.00988327999949,53480.40643776001 2024-08-22,06:45:35.000,235,10975756,12925,0,1724309134,13057.973457189997,72.96758850000333,53480.33656656001 2024-08-22,06:45:36.000,235,10975744,13045,0,1724309135,13057.879148849992,72.93939197999862,53480.33656656001 2024-08-22,06:45:37.000,235,10975754,13125,0,1724309136,13057.724213720001,72.94644110999798,53480.2806696 2024-08-22,06:45:38.000,235,10975733,12925,0,1724309137,13057.57601489999,72.9252937199999,53480.23874688001 2024-08-22,06:45:39.000,235,10975732,12885,0,1724309138,13057.367189289995,72.86185154999839,53480.1758628 2024-08-22,06:45:40.000,235,10975770,12765,0,1724309139,13057.21225415999,72.81250764000288,53480.16188856 2024-08-22,06:45:41.000,235,10975779,12805,0,1724309140,13057.037110099998,72.72791808000329,53480.06406888 2024-08-22,06:45:42.000,235,10975738,12605,0,1724309141,13056.855229729998,72.63627939000435,53480.00118480001 2024-08-22,06:45:43.000,235,10975774,12845,0,1724309142,13056.801339249992,72.57283722000284,53479.931313600006 2024-08-22,06:45:44.000,235,10975744,13045,0,1724309143,13056.720503529992,72.55168983000476,53479.86842952 2024-08-22,06:45:45.000,235,10975751,13125,0,1724309144,13056.680085669992,72.54464069999813,53479.81951968 2024-08-22,06:45:46.000,235,10975788,12765,0,1724309145,13056.612722569997,72.4811985300039,53479.74964848 2024-08-22,06:45:47.000,235,10975747,12885,0,1724309146,13056.538623159991,72.47414940000453,53479.6518288 2024-08-22,06:45:48.000,235,10975782,12965,0,1724309147,13056.42410589,72.41775636000239,53479.60291896 2024-08-22,06:45:49.000,235,10975745,13205,0,1724309148,13056.3634791,72.3684124499996,53479.5120864 2024-08-22,06:45:50.000,235,10975725,12925,0,1724309149,13056.289379689995,72.36136332000024,53479.44920232001 2024-08-22,06:45:51.000,235,10975746,12965,0,1724309150,13056.20180766,72.35431419000088,53479.41426672 2024-08-22,06:45:52.000,235,10975778,12805,0,1724309151,13056.067081459994,72.3684124499996,53479.40029248001 2024-08-22,06:45:53.000,235,10975745,12845,0,1724309152,13055.945827879994,72.34021593000216,53479.358369760004 2024-08-22,06:45:54.000,235,10975758,12725,0,1724309153,13055.757211199998,72.24152811000386,53479.25356296001 2024-08-22,06:45:55.000,235,10975804,12885,0,1724309154,13055.588803450002,72.2344789800045,53479.20465312001 2024-08-22,06:45:56.000,235,10975755,12725,0,1724309155,13055.454077249997,72.19218420000107,53479.14875616 2024-08-22,06:45:57.000,235,10975768,12725,0,1724309156,13055.346296290001,72.15693855000427,53479.07888496 2024-08-22,06:45:58.000,235,10975720,12765,0,1724309157,13055.238515329991,72.09349638000276,53479.01600088001 2024-08-22,06:45:59.000,235,10975784,12965,0,1724309158,13055.130734369995,72.04415246999997,53478.925168320005 2024-08-22,06:46:00.000,235,10975758,12925,0,1724309159,13055.029689719995,72.00185769000382,53478.86228424 2024-08-22,06:46:01.000,235,10975759,12885,0,1724309160,13054.928645069995,71.96661203999975,53478.82036152 2024-08-22,06:46:02.000,235,10975718,12965,0,1724309161,13054.800655179999,71.94546465000167,53478.72254184 2024-08-22,06:46:03.000,235,10975714,12805,0,1724309162,13054.686137909994,71.8749733500008,53478.652670639996 2024-08-22,06:46:04.000,235,10975728,12725,0,1724309163,13054.578356949998,71.8749733500008,53478.62472216 2024-08-22,06:46:05.000,235,10975765,12725,0,1724309164,13054.510993849988,71.82562943999801,53478.44305704001 2024-08-22,06:46:06.000,235,10975744,12925,0,1724309165,13054.329113480002,71.78333466000186,53478.39414720001 2024-08-22,06:46:07.000,235,10975720,12925,0,1724309166,13054.174178349997,71.7762855300025,53478.31030176 2024-08-22,06:46:08.000,235,10975765,12925,0,1724309167,13054.052924769996,71.74808900999778,53478.21248208 2024-08-22,06:46:09.000,235,10975760,13125,0,1724309168,13053.90472595,71.71284336000099,53478.15658512001 2024-08-22,06:46:10.000,235,10975762,12925,0,1724309169,13053.86430809,71.6282538000014,53478.06575256 2024-08-22,06:46:11.000,235,10975743,13045,0,1724309170,13053.83736284999,71.63530293000076,53477.99588136 2024-08-22,06:46:12.000,235,10975739,12725,0,1724309171,13053.73631819999,71.6282538000014,53477.89806168 2024-08-22,06:46:13.000,235,10975744,12925,0,1724309172,13053.689164029995,71.6282538000014,53477.8351776 2024-08-22,06:46:14.000,235,10975764,13005,0,1724309173,13053.628537239994,71.64235206000012,53477.75831928 2024-08-22,06:46:15.000,235,10975796,13085,0,1724309174,13053.561174139999,71.57890988999861,53477.70940944 2024-08-22,06:46:16.000,235,10975759,12805,0,1724309175,13053.507283659994,71.59300815000461,53477.65351248001 2024-08-22,06:46:17.000,235,10975739,12845,0,1724309176,13053.487074729994,71.5648116299999,53477.61158976 2024-08-22,06:46:18.000,235,10975732,12805,0,1724309177,13053.480338419999,71.55071337000118,53477.54171856 2024-08-22,06:46:19.000,235,10975756,12965,0,1724309178,13053.419711629998,71.51546772000438,53477.50678296001 2024-08-22,06:46:20.000,235,10975753,12805,0,1724309179,13053.406239009993,71.55071337000118,53477.478834479996 2024-08-22,06:46:21.000,235,10975758,12925,0,1724309180,13053.345612219993,71.51546772000438,53477.36005344001 2024-08-22,06:46:22.000,235,10975722,13005,0,1724309181,13053.345612219993,71.47317294000095,53477.367040560006 2024-08-22,06:46:23.000,235,10975756,13045,0,1724309182,13053.251303880003,71.46612381000159,53477.25524664 2024-08-22,06:46:24.000,235,10975744,12845,0,1724309183,13053.231094950002,71.45907468000223,53477.23428528 2024-08-22,06:46:25.000,235,10975749,13125,0,1724309184,13053.237831259998,71.46612381000159,53477.2063368 2024-08-22,06:46:26.000,235,10975731,12645,0,1724309185,13053.264776499993,71.50136945999839,53477.178388320004 2024-08-22,06:46:27.000,235,10975751,12965,0,1724309186,13053.264776499993,71.51546772000438,53477.10851712 2024-08-22,06:46:28.000,235,10975788,12685,0,1724309187,13053.258040189998,71.49432032999903,53477.01768456 2024-08-22,06:46:29.000,235,10975736,13325,0,1724309188,13053.271512810003,71.51546772000438,53476.98973608 2024-08-22,06:46:30.000,235,10975706,12725,0,1724309189,13053.332139599988,71.48727119999967,53477.010697440004 2024-08-22,06:46:31.000,235,10975792,12805,0,1724309190,13053.332139599988,71.55071337000118,53476.94082624 2024-08-22,06:46:32.000,235,10975808,12805,0,1724309191,13053.332139599988,71.53661511000246,53476.926852 2024-08-22,06:46:33.000,235,10975750,13205,0,1724309192,13053.291721739988,71.55776250000054,53476.89890352 2024-08-22,06:46:34.000,235,10975763,12845,0,1724309193,13053.210886020002,71.55776250000054,53476.85698080001 2024-08-22,06:46:35.000,235,10975754,12885,0,1724309194,13053.163731849992,71.55776250000054,53476.87095504 2024-08-22,06:46:36.000,235,10975824,12925,0,1724309195,13053.055950889997,71.55776250000054,53476.808070959996 2024-08-22,06:46:37.000,235,10975753,12845,0,1724309196,13052.981851479992,71.50841858999775,53476.78710960001 2024-08-22,06:46:38.000,235,10975804,12805,0,1724309197,13052.860597899991,71.45907468000223,53476.75916112 2024-08-22,06:46:39.000,235,10975748,12765,0,1724309198,13052.732608009996,71.4167798999988,53476.68928992001 2024-08-22,06:46:40.000,235,10975744,12885,0,1724309199,13052.671981219995,71.37448512000265,53476.63339296 2024-08-22,06:46:41.000,235,10975764,12925,0,1724309200,13052.55746394999,71.37448512000265,53476.60544448 2024-08-22,06:46:42.000,235,10975789,12925,0,1724309201,13052.490100849995,71.31104295000114,53476.577496000005 2024-08-22,06:46:43.000,235,10975742,12965,0,1724309202,13052.382319889999,71.27579730000434,53476.54954752001 2024-08-22,06:46:44.000,235,10975758,12925,0,1724309203,13052.35537464999,71.25464990999899,53476.47967632001 2024-08-22,06:46:45.000,235,10975736,12925,0,1724309204,13052.321693099999,71.26169903999835,53476.46570208 2024-08-22,06:46:46.000,235,10975747,12805,0,1724309205,13052.301484169999,71.30399382000178,53476.409805120005 2024-08-22,06:46:47.000,235,10975745,12765,0,1724309206,13052.281275239999,71.33219033999922,53476.360895280006 2024-08-22,06:46:48.000,235,10975773,12925,0,1724309207,13052.227384759994,71.36743599000329,53476.31198544001 2024-08-22,06:46:49.000,235,10975810,13005,0,1724309208,13052.220648449998,71.37448512000265,53476.18621728001 2024-08-22,06:46:50.000,235,10975722,12765,0,1724309209,13052.220648449998,71.35333773000457,53476.22115288 2024-08-22,06:46:51.000,235,10975849,12765,0,1724309210,13052.166757969993,71.35333773000457,53476.16525592001 2024-08-22,06:46:52.000,235,10975766,12885,0,1724309211,13052.139812729998,71.36743599000329,53476.10935896 2024-08-22,06:46:53.000,235,10975744,13285,0,1724309212,13052.146549039993,71.33923946999857,53476.06044912 2024-08-22,06:46:54.000,235,10975733,12885,0,1724309213,13052.139812729998,71.30399382000178,53476.06044912 2024-08-22,06:46:55.000,235,10975781,12605,0,1724309214,13052.065713319993,71.33923946999857,53476.06044912 2024-08-22,06:46:56.000,235,10975745,12925,0,1724309215,13052.045504389993,71.32514120999986,53475.92769384001 2024-08-22,06:46:57.000,235,10975748,13005,0,1724309216,13052.045504389993,71.33923946999857,53475.97660368001 2024-08-22,06:46:58.000,235,10975776,13125,0,1724309217,13051.984877599993,71.33219033999922,53475.87878400001 2024-08-22,06:46:59.000,235,10975728,12845,0,1724309218,13051.957932359997,71.37448512000265,53475.82987416001 2024-08-22,06:47:00.000,235,10975776,12805,0,1724309219,13051.930987120002,71.4167798999988,53475.836861280004 2024-08-22,06:47:01.000,235,10975773,13005,0,1724309220,13051.863624019992,71.47317294000095,53475.82288704 2024-08-22,06:47:02.000,235,10975757,13165,0,1724309221,13051.769315680001,71.50136945999839,53475.79493856 2024-08-22,06:47:03.000,235,10975760,13085,0,1724309222,13051.728897820001,71.48727119999967,53475.68314464001 2024-08-22,06:47:04.000,235,10975770,12885,0,1724309223,13051.668271030001,71.45907468000223,53475.67615752 2024-08-22,06:47:05.000,235,10975752,13045,0,1724309224,13051.60764424,71.50136945999839,53475.64820904 2024-08-22,06:47:06.000,235,10975795,13285,0,1724309225,13051.54028113999,71.54366424000182,53475.62724768 2024-08-22,06:47:07.000,235,10975759,13285,0,1724309226,13051.46618173,71.57890988999861,53475.529428 2024-08-22,06:47:08.000,235,10975769,12845,0,1724309227,13051.45944541999,71.62120467000204,53475.50846664 2024-08-22,06:47:09.000,235,10975776,13165,0,1724309228,13051.38534601,71.65645031999884,53475.4595568 2024-08-22,06:47:10.000,235,10975764,12885,0,1724309229,13051.34492815,71.68464684000355,53475.41763408 2024-08-22,06:47:11.000,235,10975754,12765,0,1724309230,13051.26409243,71.70579423000163,53475.43160832 2024-08-22,06:47:12.000,235,10975745,12885,0,1724309231,13051.149575159994,71.73399074999907,53475.34776288001 2024-08-22,06:47:13.000,235,10975810,12845,0,1724309232,13051.041794199999,71.74808900999778,53475.22898184001 2024-08-22,06:47:14.000,235,10975718,12685,0,1724309233,13051.008112649994,71.76218727000378,53475.18007200001 2024-08-22,06:47:15.000,235,10975775,12765,0,1724309234,13050.920540619998,71.7762855300025,53475.15911064001 2024-08-22,06:47:16.000,235,10975786,12805,0,1724309235,13050.873386449988,71.79038379000121,53475.08923944001 2024-08-22,06:47:17.000,235,10975779,12885,0,1724309236,13050.812759660002,71.81153117999929,53475.068278080005 2024-08-22,06:47:18.000,235,10975734,12605,0,1724309237,13050.765605489993,71.83267857000465,53475.05430384 2024-08-22,06:47:19.000,235,10975786,13005,0,1724309238,13050.711715010002,71.86087509000208,53475.019368240006 2024-08-22,06:47:20.000,235,10975815,12965,0,1724309239,13050.711715010002,71.91726813000423,53474.92853568 2024-08-22,06:47:21.000,235,10975741,12885,0,1724309240,13050.691506080002,71.93136639000295,53474.87962584 2024-08-22,06:47:22.000,235,10975768,13045,0,1724309241,13050.704978699992,71.93841552000231,53474.87962584 2024-08-22,06:47:23.000,235,10975770,12805,0,1724309242,13050.651088220002,71.88907160999952,53474.77481904001 2024-08-22,06:47:24.000,235,10975775,12845,0,1724309243,13050.678033459997,71.89612073999888,53474.6909736 2024-08-22,06:47:25.000,235,10975781,12845,0,1724309244,13050.664560839992,71.88202248000016,53474.67001224 2024-08-22,06:47:26.000,235,10975794,12885,0,1724309245,13050.630879290002,71.89612073999888,53474.60712816001 2024-08-22,06:47:27.000,235,10975750,12685,0,1724309246,13050.570252500002,71.90316986999824,53474.57219256 2024-08-22,06:47:28.000,235,10975792,12925,0,1724309247,13050.570252500002,71.91726813000423,53474.46039864001 2024-08-22,06:47:29.000,235,10975807,12885,0,1724309248,13050.509625710001,71.92431726000359,53474.35559184 2024-08-22,06:47:30.000,235,10975744,12885,0,1724309249,13050.529834640001,71.93841552000231,53474.29270776001 2024-08-22,06:47:31.000,235,10975775,12685,0,1724309250,13050.496153089996,71.96661203999975,53474.21584944 2024-08-22,06:47:32.000,235,10975749,12805,0,1724309251,13050.489416780001,71.93841552000231,53474.159952480004 2024-08-22,06:47:33.000,235,10975786,12925,0,1724309252,13050.509625710001,71.91726813000423,53474.159952480004 2024-08-22,06:47:34.000,235,10975739,13085,0,1724309253,13050.570252500002,71.90316986999824,53474.111042640005 2024-08-22,06:47:35.000,235,10975775,12845,0,1724309254,13050.630879290002,71.89612073999888,53474.04117144 2024-08-22,06:47:36.000,235,10975773,12965,0,1724309255,13050.671297150002,71.93841552000231,53474.04117144 2024-08-22,06:47:37.000,235,10975749,12765,0,1724309256,13050.704978699992,71.93136639000295,53474.02021008 2024-08-22,06:47:38.000,235,10975806,12765,0,1724309257,13050.765605489993,71.9736611699991,53473.97130024 2024-08-22,06:47:39.000,235,10975780,12965,0,1724309258,13050.779078109997,71.94546465000167,53473.96431312001 2024-08-22,06:47:40.000,235,10975768,12965,0,1724309259,13050.880122759998,71.9736611699991,53473.97130024 2024-08-22,06:47:41.000,235,10975775,12765,0,1724309260,13050.880122759998,71.98775942999782,53473.8525192 2024-08-22,06:47:42.000,235,10975783,12925,0,1724309261,13050.846441209993,72.03005421000125,53473.943351760005 2024-08-22,06:47:43.000,235,10975795,12605,0,1724309262,13050.839704899998,72.04415246999997,53473.90841616 2024-08-22,06:47:44.000,235,10975794,13165,0,1724309263,13050.752132870002,72.05825072999869,53473.88745480001 2024-08-22,06:47:45.000,235,10975761,12685,0,1724309264,13050.725187629992,72.07939812000404,53473.87348056 2024-08-22,06:47:46.000,235,10975775,12925,0,1724309265,13050.678033459997,72.10759464000148,53473.79662224001 2024-08-22,06:47:47.000,235,10975790,12645,0,1724309266,13050.657824529997,72.11464377000084,53473.76867376001 2024-08-22,06:47:48.000,235,10975790,12845,0,1724309267,13050.745396559993,72.14988942000491,53473.76867376001 2024-08-22,06:47:49.000,235,10975769,13045,0,1724309268,13050.731923940002,72.12874202999956,53473.68482832 2024-08-22,06:47:50.000,235,10975744,12965,0,1724309269,13050.785814419993,72.19923333000042,53473.73373816 2024-08-22,06:47:51.000,235,10975733,12845,0,1724309270,13050.758869179997,72.16398768000363,53473.726751040005 2024-08-22,06:47:52.000,235,10975793,12845,0,1724309271,13050.853177520003,72.22742984999786,53473.7127768 2024-08-22,06:47:53.000,235,10975805,13085,0,1724309272,13050.873386449988,72.24857724000321,53473.73373816 2024-08-22,06:47:54.000,235,10975789,12805,0,1724309273,13050.994640029989,72.25562637000257,53473.73373816 2024-08-22,06:47:55.000,235,10975771,12965,0,1724309274,13051.062003129999,72.2344789800045,53473.67085408001 2024-08-22,06:47:56.000,235,10975808,13045,0,1724309275,13051.095684679989,72.27677376000065,53473.677841200006 2024-08-22,06:47:57.000,235,10975754,13005,0,1724309276,13051.210201949994,72.31201941000472,53473.677841200006 2024-08-22,06:47:58.000,235,10975777,13165,0,1724309277,13051.291037669995,72.34726506000152,53473.7127768 2024-08-22,06:47:59.000,235,10975803,13125,0,1724309278,13051.35840076999,72.36136332000024,53473.76168664 2024-08-22,06:48:00.000,235,10975765,12645,0,1724309279,13051.4459728,72.4318546200011,53473.74072528 2024-08-22,06:48:01.000,235,10975733,12965,0,1724309280,13051.533544829996,72.44595287999982,53473.775660880005 2024-08-22,06:48:02.000,235,10975754,12925,0,1724309281,13051.621116859991,72.47414940000453,53473.73373816 2024-08-22,06:48:03.000,235,10975779,12965,0,1724309282,13051.58743531,72.46005113999854,53473.80360936 2024-08-22,06:48:04.000,235,10975760,12725,0,1724309283,13051.60764424,72.51644418000069,53473.81059648 2024-08-22,06:48:05.000,235,10975810,12925,0,1724309284,13051.648062100001,72.50234592000197,53473.845532080006 2024-08-22,06:48:06.000,235,10975753,12925,0,1724309285,13051.688479960001,72.48824766000325,53473.85950632 2024-08-22,06:48:07.000,235,10975775,12805,0,1724309286,13051.722161509992,72.53054243999941,53473.87348056 2024-08-22,06:48:08.000,235,10975762,12845,0,1724309287,13051.789524610002,72.55168983000476,53473.9223904 2024-08-22,06:48:09.000,235,10975772,12885,0,1724309288,13051.843415089992,72.52349331000005,53473.88046768 2024-08-22,06:48:10.000,235,10975791,12925,0,1724309289,13051.924250809992,72.54464069999813,53473.95033888 2024-08-22,06:48:11.000,235,10975723,12885,0,1724309290,13051.937723429997,72.55873896000412,53473.97130024 2024-08-22,06:48:12.000,235,10975759,12765,0,1724309291,13052.005086529993,72.56578809000348,53474.0271972 2024-08-22,06:48:13.000,235,10975781,12965,0,1724309292,13052.011822840002,72.54464069999813,53474.00623584001 2024-08-22,06:48:14.000,235,10975773,12765,0,1724309293,13052.099394869998,72.53759156999877,53474.013222960006 2024-08-22,06:48:15.000,235,10975784,13085,0,1724309294,13052.200439519998,72.54464069999813,53474.07610704 2024-08-22,06:48:16.000,235,10975807,12925,0,1724309295,13052.261066309999,72.53054243999941,53474.17392672001 2024-08-22,06:48:17.000,235,10975811,12925,0,1724309296,13052.321693099999,72.50939505000133,53474.12501688001 2024-08-22,06:48:18.000,235,10975755,12925,0,1724309297,13052.348638339994,72.52349331000005,53474.159952480004 2024-08-22,06:48:19.000,235,10975813,12765,0,1724309298,13052.389056199994,72.53759156999877,53474.159952480004 2024-08-22,06:48:20.000,235,10975745,13005,0,1724309299,13052.47662822999,72.55168983000476,53474.24379792 2024-08-22,06:48:21.000,235,10975756,13005,0,1724309300,13052.48336454,72.60103374000028,53474.278733520005 2024-08-22,06:48:22.000,235,10975809,12925,0,1724309301,13052.51704608999,72.58693548000156,53474.29270776001 2024-08-22,06:48:23.000,235,10975799,12965,0,1724309302,13052.46315561,72.60103374000028,53474.34161760001 2024-08-22,06:48:24.000,235,10975765,13085,0,1724309303,13052.43621036999,72.615131999999,53474.36956608001 2024-08-22,06:48:25.000,235,10975789,12725,0,1724309304,13052.43621036999,72.60103374000028,53474.33463048 2024-08-22,06:48:26.000,235,10975764,12845,0,1724309305,13052.42273775,72.55873896000412,53474.397514560005 2024-08-22,06:48:27.000,235,10975777,12805,0,1724309306,13052.490100849995,72.51644418000069,53474.43943728001 2024-08-22,06:48:28.000,235,10975770,12965,0,1724309307,13052.55746394999,72.50939505000133,53474.42546304 2024-08-22,06:48:29.000,235,10975779,12885,0,1724309308,13052.60461812,72.4811985300039,53474.48136 2024-08-22,06:48:30.000,235,10975801,12965,0,1724309309,13052.65850859999,72.42480549000175,53474.53026984 2024-08-22,06:48:31.000,235,10975796,12765,0,1724309310,13052.76628956,72.36136332000024,53474.5512312 2024-08-22,06:48:32.000,235,10975817,12965,0,1724309311,13052.779762179991,72.38251070999831,53474.5512312 2024-08-22,06:48:33.000,235,10975792,12965,0,1724309312,13052.813443729996,72.34021593000216,53474.55821832001 2024-08-22,06:48:34.000,235,10975789,12885,0,1724309313,13052.853861589996,72.34021593000216,53474.6211024 2024-08-22,06:48:35.000,235,10975813,12925,0,1724309314,13052.840388969991,72.37546157999896,53474.64206376 2024-08-22,06:48:36.000,235,10975803,12685,0,1724309315,13052.880806829991,72.3684124499996,53474.67699936001 2024-08-22,06:48:37.000,235,10975829,12965,0,1724309316,13052.867334210001,72.34021593000216,53474.67699936001 2024-08-22,06:48:38.000,235,10975809,13125,0,1724309317,13052.820180039991,72.31906854000408,53474.64905088 2024-08-22,06:48:39.000,235,10975811,13165,0,1724309318,13052.813443729996,72.29087201999937,53474.64905088 2024-08-22,06:48:40.000,235,10975785,12765,0,1724309319,13052.833652659996,72.27677376000065,53474.71892208 2024-08-22,06:48:41.000,235,10975794,12885,0,1724309320,13052.847125280001,72.17808594000235,53474.7608448 2024-08-22,06:48:42.000,235,10975781,12725,0,1724309321,13052.874070519996,72.05825072999869,53474.7608448 2024-08-22,06:48:43.000,235,10975791,12805,0,1724309322,13052.907752070001,71.99480856000446,53474.74687056 2024-08-22,06:48:44.000,235,10975789,12965,0,1724309323,13052.995324099997,71.93136639000295,53474.78879328 2024-08-22,06:48:45.000,235,10975829,12925,0,1724309324,13053.042478269992,71.89612073999888,53474.80975464 2024-08-22,06:48:46.000,235,10975781,12965,0,1724309325,13053.062687199992,71.89612073999888,53474.732896320005 2024-08-22,06:48:47.000,235,10975820,12925,0,1724309326,13053.136786609997,71.86087509000208,53474.81674176 2024-08-22,06:48:48.000,235,10975809,12805,0,1724309327,13053.109841370002,71.83267857000465,53474.84469024001 2024-08-22,06:48:49.000,235,10975784,12805,0,1724309328,13053.116577679997,71.82562943999801,53474.88661296 2024-08-22,06:48:50.000,235,10975773,12965,0,1724309329,13053.130050300002,71.86792422000144,53474.851677360006 2024-08-22,06:48:51.000,235,10975740,12805,0,1724309330,13053.156995539997,71.8749733500008,53474.8656516 2024-08-22,06:48:52.000,235,10975755,13045,0,1724309331,13053.163731849992,71.88202248000016,53474.8656516 2024-08-22,06:48:53.000,235,10975779,12925,0,1724309332,13053.237831259998,71.85382596000272,53474.949497040005 2024-08-22,06:48:54.000,235,10975812,13045,0,1724309333,13053.244567569993,71.88202248000016,53474.949497040005 2024-08-22,06:48:55.000,235,10975751,12765,0,1724309334,13053.258040189998,71.88202248000016,53474.949497040005 2024-08-22,06:48:56.000,235,10975773,12965,0,1724309335,13053.210886020002,71.86087509000208,53474.90757432 2024-08-22,06:48:57.000,235,10975776,12965,0,1724309336,13053.163731849992,71.88202248000016,53474.949497040005 2024-08-22,06:48:58.000,235,10975746,12965,0,1724309337,13053.217622329998,71.8749733500008,53474.99141976001 2024-08-22,06:48:59.000,235,10975816,12965,0,1724309338,13053.177204469997,71.86087509000208,53474.99141976001 2024-08-22,06:49:00.000,235,10975793,13005,0,1724309339,13053.177204469997,71.86792422000144,53474.97045840001 2024-08-22,06:49:01.000,235,10975814,13045,0,1724309340,13053.150259230002,71.89612073999888,53475.04032960001 2024-08-22,06:49:02.000,235,10975760,12885,0,1724309341,13053.109841370002,71.93841552000231,53475.005394 2024-08-22,06:49:03.000,235,10975813,13125,0,1724309342,13053.022269339992,71.95251378000103,53474.998406880004 2024-08-22,06:49:04.000,235,10975798,12965,0,1724309343,13052.988587790001,71.96661203999975,53475.02635536 2024-08-22,06:49:05.000,235,10975789,13325,0,1724309344,13052.988587790001,71.96661203999975,53475.02635536 2024-08-22,06:49:06.000,235,10975810,12925,0,1724309345,13052.921224689992,71.9736611699991,53474.94250992001 2024-08-22,06:49:07.000,235,10975771,12925,0,1724309346,13052.914488379996,71.94546465000167,53474.998406880004 2024-08-22,06:49:08.000,235,10975762,13125,0,1724309347,13052.860597899991,71.95956291000039,53475.005394 2024-08-22,06:49:09.000,235,10975810,12685,0,1724309348,13052.799971109991,71.91726813000423,53474.90757432 2024-08-22,06:49:10.000,235,10975740,12885,0,1724309349,13052.799971109991,71.89612073999888,53474.949497040005 2024-08-22,06:49:11.000,235,10975804,12805,0,1724309350,13052.779762179991,71.8749733500008,53474.90757432 2024-08-22,06:49:12.000,235,10975763,13285,0,1724309351,13052.74608063,71.88202248000016,53474.92154856001 2024-08-22,06:49:13.000,235,10975788,12645,0,1724309352,13052.70566277,71.91021900000487,53474.92154856001 2024-08-22,06:49:14.000,235,10975777,12725,0,1724309353,13052.68545384,71.93136639000295,53474.90757432 2024-08-22,06:49:15.000,235,10975775,12965,0,1724309354,13052.68545384,71.93136639000295,53474.851677360006 2024-08-22,06:49:16.000,235,10975765,12965,0,1724309355,13052.68545384,71.98071029999846,53474.79578040001 2024-08-22,06:49:17.000,235,10975811,12965,0,1724309356,13052.712399079996,71.98775942999782,53474.80975464 2024-08-22,06:49:18.000,235,10975761,12885,0,1724309357,13052.69892645999,72.03005421000125,53474.80975464 2024-08-22,06:49:19.000,235,10975812,12965,0,1724309358,13052.671981219995,72.03005421000125,53474.81674176 2024-08-22,06:49:20.000,235,10975795,12845,0,1724309359,13052.63829966999,72.06529985999805,53474.76783192 2024-08-22,06:49:21.000,235,10975768,12845,0,1724309360,13052.62482705,72.07234899000468,53474.79578040001 2024-08-22,06:49:22.000,235,10975833,12805,0,1724309361,13052.591145499995,72.04415246999997,53474.77481904001 2024-08-22,06:49:23.000,235,10975802,12925,0,1724309362,13052.591145499995,72.01595595000254,53474.73988344 2024-08-22,06:49:24.000,235,10975846,12845,0,1724309363,13052.62482705,72.05120159999933,53474.73988344 2024-08-22,06:49:25.000,235,10975827,13045,0,1724309364,13052.59788180999,72.06529985999805,53474.69796072 2024-08-22,06:49:26.000,235,10975795,13045,0,1724309365,13052.55746394999,72.00890682000318,53474.683986480006 2024-08-22,06:49:27.000,235,10975763,13085,0,1724309366,13052.591145499995,72.00890682000318,53474.72590920001 2024-08-22,06:49:28.000,235,10975825,12805,0,1724309367,13052.611354429995,72.01595595000254,53474.6909736 2024-08-22,06:49:29.000,235,10975765,12925,0,1724309368,13052.60461812,72.00890682000318,53474.69796072 2024-08-22,06:49:30.000,235,10975761,12965,0,1724309369,13052.54399133,72.03710334000061,53474.64905088 2024-08-22,06:49:31.000,235,10975763,12765,0,1724309370,13052.60461812,72.01595595000254,53474.62808952001 2024-08-22,06:49:32.000,235,10975832,13005,0,1724309371,13052.54399133,72.01595595000254,53474.57917968 2024-08-22,06:49:33.000,235,10975730,12965,0,1724309372,13052.510309779995,72.0230050800019,53474.55821832001 2024-08-22,06:49:34.000,235,10975759,13085,0,1724309373,13052.490100849995,72.05120159999933,53474.57219256 2024-08-22,06:49:35.000,235,10975817,13045,0,1724309374,13052.469891919995,72.05120159999933,53474.565205440005 2024-08-22,06:49:36.000,235,10975765,12925,0,1724309375,13052.409265129994,72.05825072999869,53474.53026984 2024-08-22,06:49:37.000,235,10975740,12925,0,1724309376,13052.429474059994,72.06529985999805,53474.50232136 2024-08-22,06:49:38.000,235,10975780,13045,0,1724309377,13052.389056199994,72.05825072999869,53474.495334240004 2024-08-22,06:49:39.000,235,10975784,12845,0,1724309378,13052.348638339994,72.05120159999933,53474.48834712001 2024-08-22,06:49:40.000,235,10975810,12845,0,1724309379,13052.37558357999,72.07234899000468,53474.495334240004 2024-08-22,06:49:41.000,235,10975789,12925,0,1724309380,13052.341902029999,72.00890682000318,53474.46039864001 2024-08-22,06:49:42.000,235,10975807,12925,0,1724309381,13052.39579250999,71.99480856000446,53474.50930848001 2024-08-22,06:49:43.000,235,10975840,13045,0,1724309382,13052.45641929999,72.00890682000318,53474.48136 2024-08-22,06:49:44.000,235,10975785,13005,0,1724309383,13052.48336454,71.98071029999846,53474.495334240004 2024-08-22,06:49:45.000,235,10975807,12805,0,1724309384,13052.469891919995,72.0230050800019,53474.50232136 2024-08-22,06:49:46.000,235,10975813,12845,0,1724309385,13052.490100849995,72.00890682000318,53474.50930848001 2024-08-22,06:49:47.000,235,10975825,13125,0,1724309386,13052.469891919995,72.00890682000318,53474.52328272 2024-08-22,06:49:48.000,235,10975795,12725,0,1724309387,13052.51704608999,72.0230050800019,53474.53026984 2024-08-22,06:49:49.000,235,10975799,12765,0,1724309388,13052.469891919995,72.03005421000125,53474.50232136 2024-08-22,06:49:50.000,235,10975764,12685,0,1724309389,13052.5237824,72.0230050800019,53474.50232136 2024-08-22,06:49:51.000,235,10975774,12885,0,1724309390,13052.51704608999,72.00890682000318,53474.52328272 2024-08-22,06:49:52.000,235,10975775,13165,0,1724309391,13052.56420026,72.0230050800019,53474.57219256 2024-08-22,06:49:53.000,235,10975758,13205,0,1724309392,13052.56420026,72.06529985999805,53474.565205440005 2024-08-22,06:49:54.000,235,10975771,12605,0,1724309393,13052.58440919,72.03005421000125,53474.57917968 2024-08-22,06:49:55.000,235,10975809,12645,0,1724309394,13052.58440919,72.0230050800019,53474.614115280005 2024-08-22,06:49:56.000,235,10975749,13125,0,1724309395,13052.58440919,72.03005421000125,53474.64206376 2024-08-22,06:49:57.000,235,10975761,12925,0,1724309396,13052.53725501999,72.0230050800019,53474.64206376 2024-08-22,06:49:58.000,235,10975824,12925,0,1724309397,13052.49683715999,71.98775942999782,53474.64206376 2024-08-22,06:49:59.000,235,10975799,13125,0,1724309398,13052.49683715999,71.9736611699991,53474.663025120004 2024-08-22,06:50:00.000,235,10975817,13125,0,1724309399,13052.449682989994,71.95956291000039,53474.63507664001 2024-08-22,06:50:01.000,235,10975789,12965,0,1724309400,13052.449682989994,71.89612073999888,53474.64206376 2024-08-22,06:50:02.000,235,10975827,12965,0,1724309401,13052.429474059994,71.86792422000144,53474.67001224 2024-08-22,06:50:03.000,235,10975771,13045,0,1724309402,13052.389056199994,71.83267857000465,53474.65603800001 2024-08-22,06:50:04.000,235,10975811,12885,0,1724309403,13052.37558357999,71.79743292000057,53474.63507664001 2024-08-22,06:50:05.000,235,10975799,12885,0,1724309404,13052.409265129994,71.74103987999843,53474.614115280005 2024-08-22,06:50:06.000,235,10975788,12765,0,1724309405,13052.37558357999,71.69169597000291,53474.64905088 2024-08-22,06:50:07.000,235,10975791,12925,0,1724309406,13052.41600143999,71.69169597000291,53474.62808952001 2024-08-22,06:50:08.000,235,10975802,13085,0,1724309407,13052.41600143999,71.64940118999948,53474.60712816001 2024-08-22,06:50:09.000,235,10975793,12965,0,1724309408,13052.41600143999,71.64940118999948,53474.62808952001 2024-08-22,06:50:10.000,235,10975780,13125,0,1724309409,13052.42273775,71.65645031999884,53474.64905088 2024-08-22,06:50:11.000,235,10975769,12805,0,1724309410,13052.469891919995,71.6634994499982,53474.67001224 2024-08-22,06:50:12.000,235,10975762,13125,0,1724309411,13052.469891919995,71.64940118999948,53474.63507664001 2024-08-22,06:50:13.000,235,10975831,12885,0,1724309412,13052.510309779995,71.58595901999797,53474.65603800001 2024-08-22,06:50:14.000,235,10975784,12765,0,1724309413,13052.46315561,71.57186075999925,53474.69796072 2024-08-22,06:50:15.000,235,10975796,13245,0,1724309414,13052.46315561,71.5648116299999,53474.683986480006 2024-08-22,06:50:16.000,235,10975766,13085,0,1724309415,13052.44294668,71.53661511000246,53474.69796072 2024-08-22,06:50:17.000,235,10975794,12765,0,1724309416,13052.409265129994,71.50841858999775,53474.64206376 2024-08-22,06:50:18.000,235,10975769,13165,0,1724309417,13052.429474059994,71.47317294000095,53474.67699936001 2024-08-22,06:50:19.000,235,10975766,12885,0,1724309418,13052.382319889999,71.45907468000223,53474.64905088 2024-08-22,06:50:20.000,235,10975820,12925,0,1724309419,13052.41600143999,71.45907468000223,53474.70494784001 2024-08-22,06:50:21.000,235,10975764,12965,0,1724309420,13052.39579250999,71.44497642000351,53474.663025120004 2024-08-22,06:50:22.000,235,10975815,13005,0,1724309421,13052.389056199994,71.43792729000415,53474.71892208 2024-08-22,06:50:23.000,235,10975786,13045,0,1724309422,13052.37558357999,71.45907468000223,53474.71193496 2024-08-22,06:50:24.000,235,10975793,13245,0,1724309423,13052.33516571999,71.40268164000008,53474.71892208 2024-08-22,06:50:25.000,235,10975775,12845,0,1724309424,13052.348638339994,71.36038686000393,53474.77481904001 2024-08-22,06:50:26.000,235,10975827,12925,0,1724309425,13052.261066309999,71.33923946999857,53474.73988344 2024-08-22,06:50:27.000,235,10975789,13045,0,1724309426,13052.234121069989,71.37448512000265,53474.70494784001 2024-08-22,06:50:28.000,235,10975760,12725,0,1724309427,13052.173494279989,71.36743599000329,53474.75385768001 2024-08-22,06:50:29.000,235,10975776,12805,0,1724309428,13052.065713319993,71.35333773000457,53474.683986480006 2024-08-22,06:50:30.000,235,10975821,12925,0,1724309429,13052.025295459993,71.35333773000457,53474.683986480006 2024-08-22,06:50:31.000,235,10975783,12925,0,1724309430,13051.937723429997,71.33923946999857,53474.65603800001 2024-08-22,06:50:32.000,235,10975819,12965,0,1724309431,13051.850151400002,71.31104295000114,53474.67001224 2024-08-22,06:50:33.000,235,10975794,12725,0,1724309432,13051.802997229992,71.3180920800005,53474.64206376 2024-08-22,06:50:34.000,235,10975776,12925,0,1724309433,13051.735634129996,71.29694469000242,53474.6909736 2024-08-22,06:50:35.000,235,10975798,12805,0,1724309434,13051.654798409996,71.2687481699977,53474.60712816001 2024-08-22,06:50:36.000,235,10975768,12685,0,1724309435,13051.641325789991,71.20530600000347,53474.53725696001 2024-08-22,06:50:37.000,235,10975783,12925,0,1724309436,13051.580698999991,71.22645339000155,53474.59315392 2024-08-22,06:50:38.000,235,10975754,13005,0,1724309437,13051.56722638,71.22645339000155,53474.5512312 2024-08-22,06:50:39.000,235,10975764,12605,0,1724309438,13051.560490069991,71.21235513000283,53474.53725696001 2024-08-22,06:50:40.000,235,10975795,12765,0,1724309439,13051.513335899996,71.19120774000476,53474.48136 2024-08-22,06:50:41.000,235,10975750,13085,0,1724309440,13051.533544829996,71.20530600000347,53474.48136 2024-08-22,06:50:42.000,235,10975780,13005,0,1724309441,13051.52680852,71.20530600000347,53474.50930848001 2024-08-22,06:50:43.000,235,10975803,12885,0,1724309442,13051.56722638,71.21235513000283,53474.446424400005 2024-08-22,06:50:44.000,235,10975826,12645,0,1724309443,13051.513335899996,71.2194042600022,53474.495334240004 2024-08-22,06:50:45.000,235,10975810,12925,0,1724309444,13051.47965434999,71.19825687000412,53474.45341152 2024-08-22,06:50:46.000,235,10975719,12805,0,1724309445,13051.472918039995,71.20530600000347,53474.4114888 2024-08-22,06:50:47.000,235,10975762,12725,0,1724309446,13051.39881862999,71.19825687000412,53474.43943728001 2024-08-22,06:50:48.000,235,10975801,12925,0,1724309447,13051.40555494,71.18415860999812,53474.43245016 2024-08-22,06:50:49.000,235,10975746,13365,0,1724309448,13051.37860969999,71.19120774000476,53474.397514560005 2024-08-22,06:50:50.000,235,10975807,13005,0,1724309449,13051.36513708,71.17710947999876,53474.40450168 2024-08-22,06:50:51.000,235,10975787,12965,0,1724309450,13051.35840076999,71.1066181799979,53474.43943728001 2024-08-22,06:50:52.000,235,10975778,12845,0,1724309451,13051.42576387,71.11366731000453,53474.4114888 2024-08-22,06:50:53.000,235,10975781,12965,0,1724309452,13051.43923648999,71.08547078999982,53474.36257896 2024-08-22,06:50:54.000,235,10975759,13045,0,1724309453,13051.48639066,71.14891296000133,53474.39052744001 2024-08-22,06:50:55.000,235,10975792,12765,0,1724309454,13051.48639066,71.09956904999854,53474.348604720006 2024-08-22,06:50:56.000,235,10975750,12885,0,1724309455,13051.513335899996,71.08547078999982,53474.36257896 2024-08-22,06:50:57.000,235,10975744,12765,0,1724309456,13051.573962689996,71.09251991999918,53474.3765532 2024-08-22,06:50:58.000,235,10975756,12845,0,1724309457,13051.614380549996,71.09956904999854,53474.34161760001 2024-08-22,06:50:59.000,235,10975795,13165,0,1724309458,13051.594171619996,71.11366731000453,53474.348604720006 2024-08-22,06:51:00.000,235,10975773,12885,0,1724309459,13051.62785317,71.12071644000389,53474.36257896 2024-08-22,06:51:01.000,235,10975770,13125,0,1724309460,13051.634589479996,71.08547078999982,53474.39052744001 2024-08-22,06:51:02.000,235,10975766,12845,0,1724309461,13051.614380549996,71.12071644000389,53474.397514560005 2024-08-22,06:51:03.000,235,10975748,12845,0,1724309462,13051.573962689996,71.1066181799979,53474.397514560005 2024-08-22,06:51:04.000,235,10975786,12365,0,1724309463,13051.58743531,71.0361268800043,53474.40450168 2024-08-22,06:51:05.000,235,10975768,12925,0,1724309464,13051.52007220999,71.01497948999895,53474.43943728001 2024-08-22,06:51:06.000,235,10975756,12685,0,1724309465,13051.47965434999,71.00793035999959,53474.43943728001 2024-08-22,06:51:07.000,235,10975723,12885,0,1724309466,13051.452709109995,70.98678297000151,53474.397514560005 2024-08-22,06:51:08.000,235,10975723,12765,0,1724309467,13051.40555494,70.96563558000344,53474.43245016 2024-08-22,06:51:09.000,235,10975729,12885,0,1724309468,13051.29777397999,70.89514428000257,53474.41847592001 2024-08-22,06:51:10.000,235,10975755,12885,0,1724309469,13051.32471922,70.88104602000385,53474.39052744001 2024-08-22,06:51:11.000,235,10975766,12725,0,1724309470,13051.21693825999,70.8598986299985,53474.40450168 2024-08-22,06:51:12.000,235,10975720,12965,0,1724309471,13051.18325671,70.8246529800017,53474.35559184 2024-08-22,06:51:13.000,235,10975731,12885,0,1724309472,13051.149575159994,70.78235819999827,53474.31366912 2024-08-22,06:51:14.000,235,10975766,12765,0,1724309473,13051.075475749989,70.7612108100002,53474.29969488001 2024-08-22,06:51:15.000,235,10975776,12765,0,1724309474,13051.041794199999,70.70481776999804,53474.31366912 2024-08-22,06:51:16.000,235,10975726,12765,0,1724309475,13050.987903719993,70.66252299000189,53474.278733520005 2024-08-22,06:51:17.000,235,10975736,12925,0,1724309476,13050.893595379988,70.67662125000061,53474.2368108 2024-08-22,06:51:18.000,235,10975756,13005,0,1724309477,13050.765605489993,70.64842473000317,53474.20187520001 2024-08-22,06:51:19.000,235,10975776,12925,0,1724309478,13050.684769769992,70.60612994999974,53474.13899112 2024-08-22,06:51:20.000,235,10975728,12885,0,1724309479,13050.570252500002,70.59203169000102,53474.159952480004 2024-08-22,06:51:21.000,235,10975725,12805,0,1724309480,13050.435526299996,70.54973691000487,53474.0970684 2024-08-22,06:51:22.000,235,10975770,12845,0,1724309481,13050.334481649996,70.5144912600008,53474.06911992 2024-08-22,06:51:23.000,235,10975716,12965,0,1724309482,13050.213228069995,70.48629474000336,53474.07610704 2024-08-22,06:51:24.000,235,10975749,12765,0,1724309483,13050.112183419995,70.41580344000249,53474.0271972 2024-08-22,06:51:25.000,235,10975761,12845,0,1724309484,13050.11891972999,70.3664595299997,53473.93636464001 2024-08-22,06:51:26.000,235,10975770,13125,0,1724309485,13050.031347699995,70.29596822999883,53473.88745480001 2024-08-22,06:51:27.000,235,10975728,13085,0,1724309486,13050.04482032,70.21842779999861,53473.80360936 2024-08-22,06:51:28.000,235,10975751,12885,0,1724309487,13049.9639846,70.21842779999861,53473.81059648 2024-08-22,06:51:29.000,235,10975734,12805,0,1724309488,13049.930303049994,70.16203476000373,53473.74072528 2024-08-22,06:51:30.000,235,10975765,12925,0,1724309489,13049.91683042999,70.09859259000223,53473.7127768 2024-08-22,06:51:31.000,235,10975737,12725,0,1724309490,13049.849467329994,70.0562978099988,53473.6429056 2024-08-22,06:51:32.000,235,10975758,12925,0,1724309491,13049.802313159998,69.95056086000113,53473.607970000005 2024-08-22,06:51:33.000,235,10975769,12965,0,1724309492,13049.701268509998,69.92941347000306,53473.54508592 2024-08-22,06:51:34.000,235,10975733,13005,0,1724309493,13049.667586959993,69.88711868999962,53473.47521472 2024-08-22,06:51:35.000,235,10975721,12965,0,1724309494,13049.546333379993,69.88711868999962,53473.41931776 2024-08-22,06:51:36.000,235,10975761,12605,0,1724309495,13049.452025040002,69.88006956000027,53473.37040792 2024-08-22,06:51:37.000,235,10975747,12485,0,1724309496,13049.337507769997,69.9082660799977,53473.28656248001 2024-08-22,06:51:38.000,235,10975758,12805,0,1724309497,13049.229726810001,69.88006956000027,53473.24463976001 2024-08-22,06:51:39.000,235,10975757,12765,0,1724309498,13049.074791679996,69.85892217000219,53473.1887428 2024-08-22,06:51:40.000,235,10975751,13285,0,1724309499,13048.92659286,69.83072565000475,53473.13983296 2024-08-22,06:51:41.000,235,10975751,12765,0,1724309500,13048.79860296999,69.78138174000196,53473.06996176 2024-08-22,06:51:42.000,235,10975747,12685,0,1724309501,13048.663876769999,69.73203782999917,53472.95118072001 2024-08-22,06:51:43.000,235,10975764,12805,0,1724309502,13048.508941639993,69.74613608999789,53472.86733528 2024-08-22,06:51:44.000,235,10975759,13005,0,1724309503,13048.434842229988,69.69679218000238,53472.8044512 2024-08-22,06:51:45.000,235,10975765,12805,0,1724309504,13048.320324959997,69.63335001000087,53472.720605760005 2024-08-22,06:51:46.000,235,10975745,12845,0,1724309505,13048.219280309997,69.64744826999959,53472.622786080006 2024-08-22,06:51:47.000,235,10975758,12925,0,1724309506,13048.098026729996,69.60515349000343,53472.58086336 2024-08-22,06:51:48.000,235,10975778,12765,0,1724309507,13047.90941005,69.59105523000471,53472.53894064 2024-08-22,06:51:49.000,235,10975729,12765,0,1724309508,13047.78142015999,69.54876045000128,53472.385224000005 2024-08-22,06:51:50.000,235,10975799,13005,0,1724309509,13047.66690289,69.47122002000106,53472.40618536001 2024-08-22,06:51:51.000,235,10975777,12885,0,1724309510,13047.55912192999,69.42187610999827,53472.23150736 2024-08-22,06:51:52.000,235,10975740,13045,0,1724309511,13047.444604659999,69.40777784999955,53472.21054600001 2024-08-22,06:51:53.000,235,10975729,12885,0,1724309512,13047.336823699989,69.40072872000019,53472.14067480001 2024-08-22,06:51:54.000,235,10975745,12845,0,1724309513,13047.202097499998,69.39367959000083,53472.01490664 2024-08-22,06:51:55.000,235,10975734,12765,0,1724309514,13047.040426059997,69.33728654999868,53471.95900968 2024-08-22,06:51:56.000,235,10975700,12965,0,1724309515,13046.925908789992,69.33023741999932,53471.86119 2024-08-22,06:51:57.000,235,10975751,12805,0,1724309516,13046.824864139991,69.30204090000188,53471.714460480005 2024-08-22,06:51:58.000,235,10975746,12765,0,1724309517,13046.757501039996,69.32318828999996,53471.6515764 2024-08-22,06:51:59.000,235,10975741,12765,0,1724309518,13046.636247459996,69.28794264000317,53471.57471808 2024-08-22,06:52:00.000,235,10975732,13045,0,1724309519,13046.56214804999,69.35843394000403,53471.46991128001 2024-08-22,06:52:01.000,235,10975766,12925,0,1724309520,13046.535202809995,69.34433567999804,53471.35811736 2024-08-22,06:52:02.000,235,10975711,13005,0,1724309521,13046.48804864,69.36548307000339,53471.24632344 2024-08-22,06:52:03.000,235,10975739,12925,0,1724309522,13046.42068553999,69.35843394000403,53471.1974136 2024-08-22,06:52:04.000,235,10975745,12605,0,1724309523,13046.38700399,69.37253220000275,53471.113568160006 2024-08-22,06:52:05.000,235,10975721,12685,0,1724309524,13046.373531369994,69.38663046000147,53471.02972272 2024-08-22,06:52:06.000,235,10975702,12805,0,1724309525,13046.265750409999,69.35138481000467,53470.96683864001 2024-08-22,06:52:07.000,235,10975744,12725,0,1724309526,13046.238805169989,69.35138481000467,53470.924915920004 2024-08-22,06:52:08.000,235,10975711,12965,0,1724309527,13046.151233139994,69.33728654999868,53470.827096240006 2024-08-22,06:52:09.000,235,10975774,12605,0,1724309528,13046.029979559993,69.35843394000403,53470.76421216 2024-08-22,06:52:10.000,235,10975769,12765,0,1724309529,13045.996298010003,69.37253220000275,53470.70132808001 2024-08-22,06:52:11.000,235,10975764,13285,0,1724309530,13045.854835500002,69.3161391600006,53470.5685728 2024-08-22,06:52:12.000,235,10975720,12965,0,1724309531,13045.794208710002,69.3161391600006,53470.56158568001 2024-08-22,06:52:13.000,235,10975755,12925,0,1724309532,13045.672955130001,69.30909003000124,53470.491714480006 2024-08-22,06:52:14.000,235,10975735,12765,0,1724309533,13045.632537270001,69.29499177000253,53470.40088192 2024-08-22,06:52:15.000,235,10975739,13005,0,1724309534,13045.578646789996,69.3161391600006,53470.33101072 2024-08-22,06:52:16.000,235,10975757,12845,0,1724309535,13045.578646789996,69.30204090000188,53470.24716528001 2024-08-22,06:52:17.000,235,10975798,12765,0,1724309536,13045.518019999996,69.2808935100038,53470.24017816 2024-08-22,06:52:18.000,235,10975729,12965,0,1724309537,13045.518019999996,69.35138481000467,53470.14235848 2024-08-22,06:52:19.000,235,10975760,12925,0,1724309538,13045.48433844999,69.30909003000124,53469.988641840006 2024-08-22,06:52:20.000,235,10975816,12725,0,1724309539,13045.477602139996,69.33023741999932,53470.01659032 2024-08-22,06:52:21.000,235,10975700,13085,0,1724309540,13045.477602139996,69.35138481000467,53469.98165472001 2024-08-22,06:52:22.000,235,10975734,12965,0,1724309541,13045.477602139996,69.40072872000019,53469.918770640004 2024-08-22,06:52:23.000,235,10975718,13005,0,1724309542,13045.48433844999,69.42187610999827,53469.820950960006 2024-08-22,06:52:24.000,235,10975747,13125,0,1724309543,13045.51128369,69.42187610999827,53469.80697672 2024-08-22,06:52:25.000,235,10975780,12965,0,1724309544,13045.46412951999,69.44302350000362,53469.74409264001 2024-08-22,06:52:26.000,235,10975725,12605,0,1724309545,13045.44392058999,69.48531827999977,53469.6602472 2024-08-22,06:52:27.000,235,10975749,12725,0,1724309546,13045.42371165999,69.50646566999785,53469.6602472 2024-08-22,06:52:28.000,235,10975726,12765,0,1724309547,13045.44392058999,69.52056393000385,53469.653260080006 2024-08-22,06:52:29.000,235,10975734,12685,0,1724309548,13045.42371165999,69.50646566999785,53469.653260080006 2024-08-22,06:52:30.000,235,10975730,12685,0,1724309549,13045.47086583,69.51351480000449,53469.61832448 2024-08-22,06:52:31.000,235,10975757,12925,0,1724309550,13045.518019999996,69.56285871,53469.583388880004 2024-08-22,06:52:32.000,235,10975746,13045,0,1724309551,13045.544965239991,69.58400609999808,53469.54146616 2024-08-22,06:52:33.000,235,10975727,12965,0,1724309552,13045.544965239991,69.56285871,53469.55544040001 2024-08-22,06:52:34.000,235,10975778,12965,0,1724309553,13045.571910480001,69.54171132000192,53469.54845328 2024-08-22,06:52:35.000,235,10975724,12845,0,1724309554,13045.558437859996,69.53466219000256,53469.47858208001 2024-08-22,06:52:36.000,235,10975735,12765,0,1724309555,13045.544965239991,69.54171132000192,53469.485569200006 2024-08-22,06:52:37.000,235,10975748,12925,0,1724309556,13045.565174169991,69.48531827999977,53469.485569200006 2024-08-22,06:52:38.000,235,10975749,13165,0,1724309557,13045.592119410001,69.51351480000449,53469.42967224001 2024-08-22,06:52:39.000,235,10975756,12965,0,1724309558,13045.612328340001,69.51351480000449,53469.44364648 2024-08-22,06:52:40.000,235,10975743,12965,0,1724309559,13045.646009889992,69.53466219000256,53469.49954344 2024-08-22,06:52:41.000,235,10975736,13125,0,1724309560,13045.625800959991,69.47826915000041,53469.45762072001 2024-08-22,06:52:42.000,235,10975748,12885,0,1724309561,13045.612328340001,69.44302350000362,53469.44364648 2024-08-22,06:52:43.000,235,10975718,12805,0,1724309562,13045.646009889992,69.4289252400049,53469.51351768 2024-08-22,06:52:44.000,235,10975736,13045,0,1724309563,13045.659482509996,69.4148269799989,53469.415698000004 2024-08-22,06:52:45.000,235,10975774,12765,0,1724309564,13045.686427749992,69.40777784999955,53469.464607840004 2024-08-22,06:52:46.000,235,10975780,12765,0,1724309565,13045.713372990002,69.4148269799989,53469.50653056001 2024-08-22,06:52:47.000,235,10975733,12805,0,1724309566,13045.733581920002,69.4289252400049,53469.47159496 2024-08-22,06:52:48.000,235,10975743,12645,0,1724309567,13045.760527159997,69.40072872000019,53469.47858208001 2024-08-22,06:52:49.000,235,10975735,12965,0,1724309568,13045.720109299997,69.35843394000403,53469.49954344 2024-08-22,06:52:50.000,235,10975723,12765,0,1724309569,13045.720109299997,69.29499177000253,53469.52749192001 2024-08-22,06:52:51.000,235,10975735,12885,0,1724309570,13045.726845609992,69.27384438000445,53469.51351768 2024-08-22,06:52:52.000,235,10975734,12925,0,1724309571,13045.720109299997,69.24564785999974,53469.52749192001 2024-08-22,06:52:53.000,235,10975733,12805,0,1724309572,13045.740318229997,69.2526969899991,53469.51351768 2024-08-22,06:52:54.000,235,10975730,13005,0,1724309573,13045.740318229997,69.23154960000102,53469.54845328 2024-08-22,06:52:55.000,235,10975753,13045,0,1724309574,13045.686427749992,69.20335308000358,53469.590376 2024-08-22,06:52:56.000,235,10975775,12765,0,1724309575,13045.740318229997,69.18925482000486,53469.56941464 2024-08-22,06:52:57.000,235,10975783,13125,0,1724309576,13045.733581920002,69.18220568999823,53469.56242752 2024-08-22,06:52:58.000,235,10975747,13005,0,1724309577,13045.733581920002,69.18220568999823,53469.59736312001 2024-08-22,06:52:59.000,235,10975755,13045,0,1724309578,13045.780736089997,69.14696004000143,53469.583388880004 2024-08-22,06:53:00.000,235,10975728,12885,0,1724309579,13045.814417640002,69.13991091000207,53469.64627296001 2024-08-22,06:53:01.000,235,10975742,12805,0,1724309580,13045.875044430002,69.09056699999928,53469.61832448 2024-08-22,06:53:02.000,235,10975755,13285,0,1724309581,13045.888517049993,68.99892831000034,53469.6602472 2024-08-22,06:53:03.000,235,10975754,12765,0,1724309582,13045.895253360002,68.94958440000482,53469.69518280001 2024-08-22,06:53:04.000,235,10975775,12965,0,1724309583,13045.935671220002,68.94958440000482,53469.61133736 2024-08-22,06:53:05.000,235,10975722,12925,0,1724309584,13045.962616459998,68.94253526999819,53469.66723432 2024-08-22,06:53:06.000,235,10975746,12925,0,1724309585,13045.935671220002,68.87909310000396,53469.71614416 2024-08-22,06:53:07.000,235,10975753,13165,0,1724309586,13045.976089080003,68.8720439700046,53469.7301184 2024-08-22,06:53:08.000,235,10975737,12885,0,1724309587,13045.942407529998,68.82974919000117,53469.702169920005 2024-08-22,06:53:09.000,235,10975753,13045,0,1724309588,13045.935671220002,68.79450354000437,53469.7301184 2024-08-22,06:53:10.000,235,10975755,12805,0,1724309589,13045.962616459998,68.78745440999774,53469.77902824 2024-08-22,06:53:11.000,235,10975785,12965,0,1724309590,13046.050188489993,68.73811050000222,53469.82793808 2024-08-22,06:53:12.000,235,10975749,13125,0,1724309591,13046.097342659988,68.70286484999815,53469.80697672 2024-08-22,06:53:13.000,235,10975775,13005,0,1724309592,13046.077133729988,68.660570070002,53469.799989600004 2024-08-22,06:53:14.000,235,10975771,12765,0,1724309593,13046.029979559993,68.63942268000392,53469.86287368001 2024-08-22,06:53:15.000,235,10975757,12885,0,1724309594,13046.003034319998,68.60417702999985,53469.86287368001 2024-08-22,06:53:16.000,235,10975778,12965,0,1724309595,13045.969352769993,68.6112261599992,53469.869860800005 2024-08-22,06:53:17.000,235,10975772,12685,0,1724309596,13045.915462290002,68.55483312000433,53469.86287368001 2024-08-22,06:53:18.000,235,10975780,12605,0,1724309597,13045.807681329992,68.6112261599992,53469.820950960006 2024-08-22,06:53:19.000,235,10975794,12885,0,1724309598,13045.760527159997,68.58302964000177,53469.79300248001 2024-08-22,06:53:20.000,235,10975760,12845,0,1724309599,13045.773999780002,68.5477839899977,53469.820950960006 2024-08-22,06:53:21.000,235,10975745,13045,0,1724309600,13045.699900369997,68.55483312000433,53469.85588656 2024-08-22,06:53:22.000,235,10975751,13005,0,1724309601,13045.652746200001,68.54073485999834,53469.82793808 2024-08-22,06:53:23.000,235,10975767,12605,0,1724309602,13045.585383099991,68.56188225000369,53469.85588656 2024-08-22,06:53:24.000,235,10975731,12845,0,1724309603,13045.497811069996,68.53368572999898,53469.869860800005 2024-08-22,06:53:25.000,235,10975759,13045,0,1724309604,13045.36982118,68.54073485999834,53469.772041120006 2024-08-22,06:53:26.000,235,10975750,13125,0,1724309605,13045.295721769995,68.49844008000218,53469.86287368001 2024-08-22,06:53:27.000,235,10975797,12685,0,1724309606,13045.22162235999,68.49139095000282,53469.80697672 2024-08-22,06:53:28.000,235,10975748,12765,0,1724309607,13045.16099556999,68.44204704000003,53469.71614416 2024-08-22,06:53:29.000,235,10975806,12765,0,1724309608,13045.113841399994,68.40680139000324,53469.76505400001 2024-08-22,06:53:30.000,235,10975765,12845,0,1724309609,13045.046478299999,68.38565399999788,53469.74409264001 2024-08-22,06:53:31.000,235,10975784,12845,0,1724309610,13044.985851509999,68.3151627000043,53469.69518280001 2024-08-22,06:53:32.000,235,10975874,12885,0,1724309611,13044.891543169993,68.28696617999958,53469.72313128001 2024-08-22,06:53:33.000,235,10975785,12845,0,1724309612,13044.830916379993,68.29401530999894,53469.6602472 2024-08-22,06:53:34.000,235,10975753,12885,0,1724309613,13044.770289589993,68.2658187900015,53469.62531160001 2024-08-22,06:53:35.000,235,10975775,12845,0,1724309614,13044.649036009992,68.24467140000343,53469.534479040005 2024-08-22,06:53:36.000,235,10975751,13125,0,1724309615,13044.622090769997,68.17418010000256,53469.55544040001 2024-08-22,06:53:37.000,235,10975797,12885,0,1724309616,13044.541255049997,68.1671309700032,53469.534479040005 2024-08-22,06:53:38.000,235,10975787,12925,0,1724309617,13044.440210399996,68.13188531999913,53469.436659360006 2024-08-22,06:53:39.000,235,10975770,12725,0,1724309618,13044.393056230001,68.11778706000041,53469.42268512 2024-08-22,06:53:40.000,235,10975778,13125,0,1724309619,13044.325693129991,68.09663967000233,53469.39473664 2024-08-22,06:53:41.000,235,10975778,12805,0,1724309620,13044.22464847999,68.09663967000233,53469.42967224001 2024-08-22,06:53:42.000,235,10975759,12925,0,1724309621,13044.137076449995,68.10368880000169,53469.28992984001 2024-08-22,06:53:43.000,235,10975766,12765,0,1724309622,13044.02929549,68.0684431500049,53469.317878320006 2024-08-22,06:53:44.000,235,10975784,12965,0,1724309623,13043.955196079994,68.08254141000361,53469.26198136001 2024-08-22,06:53:45.000,235,10975787,12765,0,1724309624,13043.847415119999,68.06139401999826,53469.17114880001 2024-08-22,06:53:46.000,235,10975755,12845,0,1724309625,13043.726161539998,68.04729575999954,53469.11525184 2024-08-22,06:53:47.000,235,10975785,13045,0,1724309626,13043.652062129993,68.04024663000018,53469.07332912001 2024-08-22,06:53:48.000,235,10975768,12925,0,1724309627,13043.564490099998,68.0190992400021,53469.05935488 2024-08-22,06:53:49.000,235,10975766,12965,0,1724309628,13043.429763899992,67.99090272000467,53468.98948368 2024-08-22,06:53:50.000,235,10975770,12845,0,1724309629,13043.328719249992,67.96975532999932,53468.94756096 2024-08-22,06:53:51.000,235,10975792,12805,0,1724309630,13043.281565079997,67.91336229000444,53468.83576704001 2024-08-22,06:53:52.000,235,10975795,13045,0,1724309631,13043.241147219996,67.87811664000037,53468.8217928 2024-08-22,06:53:53.000,235,10975787,12965,0,1724309632,13043.173784120001,67.87811664000037,53468.7519216 2024-08-22,06:53:54.000,235,10975758,12965,0,1724309633,13043.146838879991,67.84992012000293,53468.68903752001 2024-08-22,06:53:55.000,235,10975823,12965,0,1724309634,13043.079475779996,67.84287099000358,53468.65410192 2024-08-22,06:53:56.000,235,10975752,13285,0,1724309635,13043.059266849996,67.83582186000422,53468.65410192 2024-08-22,06:53:57.000,235,10975763,12685,0,1724309636,13043.018848989996,67.84992012000293,53468.59121784001 2024-08-22,06:53:58.000,235,10975801,12725,0,1724309637,13042.93127696,67.83582186000422,53468.53532088 2024-08-22,06:53:59.000,235,10975714,13005,0,1724309638,13042.836968619995,67.77942882000207,53468.45147544001 2024-08-22,06:54:00.000,235,10975745,13005,0,1724309639,13042.816759689995,67.82877273000486,53468.41653984 2024-08-22,06:54:01.000,235,10975773,12765,0,1724309640,13042.857177549995,67.82172359999822,53468.38859136 2024-08-22,06:54:02.000,235,10975775,12765,0,1724309641,13042.796550759995,67.79352708000079,53468.36763 2024-08-22,06:54:03.000,235,10975832,12725,0,1724309642,13042.81002338,67.78647795000143,53468.290771680004 2024-08-22,06:54:04.000,235,10975759,12805,0,1724309643,13042.715715039994,67.78647795000143,53468.241861840004 2024-08-22,06:54:05.000,235,10975813,12925,0,1724309644,13042.668560869999,67.77942882000207,53468.19993912 2024-08-22,06:54:06.000,235,10975761,12965,0,1724309645,13042.62140669999,67.77942882000207,53468.16500352001 2024-08-22,06:54:07.000,235,10975758,12965,0,1724309646,13042.567516219999,67.81467446999886,53468.10910656 2024-08-22,06:54:08.000,235,10975727,12805,0,1724309647,13042.493416809994,67.8076253399995,53468.08115808 2024-08-22,06:54:09.000,235,10975747,12765,0,1724309648,13042.345217989998,67.77237969000271,53468.03224824 2024-08-22,06:54:10.000,235,10975750,12885,0,1724309649,13042.257645960002,67.79352708000079,53468.00429976 2024-08-22,06:54:11.000,235,10975749,13125,0,1724309650,13042.183546549997,67.80057621000014,53467.94141568 2024-08-22,06:54:12.000,235,10975742,12845,0,1724309651,13042.129656069992,67.81467446999886,53467.906480080004 2024-08-22,06:54:13.000,235,10975801,12925,0,1724309652,13042.075765590002,67.8569692500023,53467.83660888 2024-08-22,06:54:14.000,235,10975753,12645,0,1724309653,13042.089238209992,67.82877273000486,53467.83660888 2024-08-22,06:54:15.000,235,10975762,12845,0,1724309654,13042.102710829997,67.84287099000358,53467.74577632 2024-08-22,06:54:16.000,235,10975750,12925,0,1724309655,13042.089238209992,67.84992012000293,53467.73180208001 2024-08-22,06:54:17.000,235,10975763,13005,0,1724309656,13042.035347730001,67.84287099000358,53467.7038536 2024-08-22,06:54:18.000,235,10975755,13045,0,1724309657,13041.994929870001,67.89221489999909,53467.64795664 2024-08-22,06:54:19.000,235,10975765,12885,0,1724309658,13041.89388522,67.87106751000101,53467.58507256001 2024-08-22,06:54:20.000,235,10975795,13125,0,1724309659,13041.860203669996,67.92746055000316,53467.51520136001 2024-08-22,06:54:21.000,235,10975793,12925,0,1724309660,13041.866939979991,67.9204114200038,53467.46629152001 2024-08-22,06:54:22.000,235,10975797,12765,0,1724309661,13041.83325843,67.96270619999996,53467.473278640005 2024-08-22,06:54:23.000,235,10975769,12805,0,1724309662,13041.799576879996,67.97680445999868,53467.36148472 2024-08-22,06:54:24.000,235,10975787,12765,0,1724309663,13041.71200485,68.02614837000147,53467.38244608 2024-08-22,06:54:25.000,235,10975722,12965,0,1724309664,13041.64464174999,68.02614837000147,53467.305587760005 2024-08-22,06:54:26.000,235,10975804,12885,0,1724309665,13041.60422388999,68.04024663000018,53467.24270368 2024-08-22,06:54:27.000,235,10975718,12885,0,1724309666,13041.516651859994,68.00500098000339,53467.200780959996 2024-08-22,06:54:28.000,235,10975766,12805,0,1724309667,13041.476233999994,68.02614837000147,53467.09597416 2024-08-22,06:54:29.000,235,10975777,12925,0,1724309668,13041.348244109999,67.97680445999868,53467.068025680004 2024-08-22,06:54:30.000,235,10975799,12805,0,1724309669,13041.361716729989,68.01205011000275,53467.088987040006 2024-08-22,06:54:31.000,235,10975766,12925,0,1724309670,13041.314562559994,67.98385358999803,53467.0051416 2024-08-22,06:54:32.000,235,10975794,12805,0,1724309671,13041.267408389998,67.97680445999868,53466.91430904001 2024-08-22,06:54:33.000,235,10975744,12805,0,1724309672,13041.206781599998,67.96975532999932,53466.85841208 2024-08-22,06:54:34.000,235,10975740,12565,0,1724309673,13041.179836359988,68.01205011000275,53466.83745072 2024-08-22,06:54:35.000,235,10975792,12845,0,1724309674,13041.092264329993,68.00500098000339,53466.78155376 2024-08-22,06:54:36.000,235,10975783,12765,0,1724309675,13041.092264329993,67.99090272000467,53466.7605924 2024-08-22,06:54:37.000,235,10975772,12885,0,1724309676,13041.018164920002,67.99795185000403,53466.732643920004 2024-08-22,06:54:38.000,235,10975749,12725,0,1724309677,13041.004692299997,67.99795185000403,53466.65578560001 2024-08-22,06:54:39.000,235,10975817,13005,0,1724309678,13040.923856579997,67.98385358999803,53466.62085 2024-08-22,06:54:40.000,235,10975790,12925,0,1724309679,13040.896911340002,68.02614837000147,53466.59290152 2024-08-22,06:54:41.000,235,10975784,12925,0,1724309680,13040.923856579997,68.04024663000018,53466.59290152 2024-08-22,06:54:42.000,235,10975771,13125,0,1724309681,13040.863229789997,68.0190992400021,53466.48809472001 2024-08-22,06:54:43.000,235,10975768,12885,0,1724309682,13040.762185139996,68.02614837000147,53466.467133360005 2024-08-22,06:54:44.000,235,10975791,13165,0,1724309683,13040.661140489996,67.99090272000467,53466.43219776 2024-08-22,06:54:45.000,235,10975737,12605,0,1724309684,13040.600513699996,67.96975532999932,53466.397262160004 2024-08-22,06:54:46.000,235,10975759,12805,0,1724309685,13040.499469049995,67.96975532999932,53466.348352320005 2024-08-22,06:54:47.000,235,10975739,12605,0,1724309686,13040.459051189995,67.96270619999996,53466.26450688 2024-08-22,06:54:48.000,235,10975774,12885,0,1724309687,13040.418633329995,67.93450968000252,53466.27149400001 2024-08-22,06:54:49.000,235,10975779,12845,0,1724309688,13040.3310613,67.90631315999781,53466.21559704 2024-08-22,06:54:50.000,235,10975756,12765,0,1724309689,13040.358006539995,67.89221489999909,53466.1666872 2024-08-22,06:54:51.000,235,10975753,12765,0,1724309690,13040.38495177999,67.92746055000316,53466.096816 2024-08-22,06:54:52.000,235,10975793,12925,0,1724309691,13040.378215469995,67.93450968000252,53466.05489328001 2024-08-22,06:54:53.000,235,10975720,12965,0,1724309692,13040.37147916,67.96270619999996,53466.04091904 2024-08-22,06:54:54.000,235,10975829,12965,0,1724309693,13040.39168809,67.96270619999996,53466.012970560005 2024-08-22,06:54:55.000,235,10975810,13125,0,1724309694,13040.35127023,67.94860794000124,53465.93611224001 2024-08-22,06:54:56.000,235,10975759,12685,0,1724309695,13040.317588679995,67.96270619999996,53465.915150880006 2024-08-22,06:54:57.000,235,10975737,13085,0,1724309696,13040.30411605999,67.99090272000467,53465.90816376001 2024-08-22,06:54:58.000,235,10975761,12765,0,1724309697,13040.26369819999,68.0543448899989,53465.86624104001 2024-08-22,06:54:59.000,235,10975788,12965,0,1724309698,13040.25022558,67.99090272000467,53465.8522668 2024-08-22,06:55:00.000,235,10975756,13205,0,1724309699,13040.196335099994,68.02614837000147,53465.81034408 2024-08-22,06:55:01.000,235,10975759,13085,0,1724309700,13040.18286247999,68.04729575999954,53465.82431832 2024-08-22,06:55:02.000,235,10975767,12805,0,1724309701,13040.196335099994,68.08959054000297,53465.796369840005 2024-08-22,06:55:03.000,235,10975777,13165,0,1724309702,13040.209807719999,68.04729575999954,53465.77540848 2024-08-22,06:55:04.000,235,10975751,12925,0,1724309703,13040.22328033999,68.08254141000361,53465.69855016001 2024-08-22,06:55:05.000,235,10975798,12965,0,1724309704,13040.256961889994,68.08254141000361,53465.691563039996 2024-08-22,06:55:06.000,235,10975779,13165,0,1724309705,13040.277170819994,68.0684431500049,53465.726498640004 2024-08-22,06:55:07.000,235,10975757,12525,0,1724309706,13040.25022558,68.0684431500049,53465.64964032001 2024-08-22,06:55:08.000,235,10975796,12965,0,1724309707,13040.26369819999,68.08254141000361,53465.69855016001 2024-08-22,06:55:09.000,235,10975776,12885,0,1724309708,13040.25022558,68.04729575999954,53465.65662744 2024-08-22,06:55:10.000,235,10975791,13125,0,1724309709,13040.31085237,68.01205011000275,53465.60073048001 2024-08-22,06:55:11.000,235,10975823,13205,0,1724309710,13040.29064344,68.04729575999954,53465.61470472 2024-08-22,06:55:12.000,235,10975810,12925,0,1724309711,13040.297379749994,68.02614837000147,53465.628678960005 2024-08-22,06:55:13.000,235,10975792,12925,0,1724309712,13040.34453391999,68.0543448899989,53465.62169184001 2024-08-22,06:55:14.000,235,10975782,12685,0,1724309713,13040.337797609995,68.04729575999954,53465.628678960005 2024-08-22,06:55:15.000,235,10975790,13005,0,1724309714,13040.337797609995,67.96975532999932,53465.61470472 2024-08-22,06:55:16.000,235,10975770,12765,0,1724309715,13040.297379749994,67.9204114200038,53465.579769120006 2024-08-22,06:55:17.000,235,10975761,13005,0,1724309716,13040.35127023,67.89221489999909,53465.6077176 2024-08-22,06:55:18.000,235,10975780,13165,0,1724309717,13040.34453391999,67.89221489999909,53465.57278200001 2024-08-22,06:55:19.000,235,10975774,12925,0,1724309718,13040.35127023,67.81467446999886,53465.5378464 2024-08-22,06:55:20.000,235,10975841,12965,0,1724309719,13040.40516070999,67.79352708000079,53465.57278200001 2024-08-22,06:55:21.000,235,10975767,12925,0,1724309720,13040.378215469995,67.80057621000014,53465.558807760004 2024-08-22,06:55:22.000,235,10975797,12605,0,1724309721,13040.40516070999,67.73008490999928,53465.558807760004 2024-08-22,06:55:23.000,235,10975773,12925,0,1724309722,13040.40516070999,67.73713403999864,53465.56579488 2024-08-22,06:55:24.000,235,10975774,12845,0,1724309723,13040.42536963999,67.70188839000184,53465.523872159996 2024-08-22,06:55:25.000,235,10975791,12965,0,1724309724,13040.43210595,67.73713403999864,53465.509897920005 2024-08-22,06:55:26.000,235,10975806,12765,0,1724309725,13040.358006539995,67.71598665000056,53465.48893656 2024-08-22,06:55:27.000,235,10975780,12765,0,1724309726,13040.39168809,67.69483926000248,53465.48893656 2024-08-22,06:55:28.000,235,10975803,12765,0,1724309727,13040.30411605999,67.6736918700044,53465.48194944001 2024-08-22,06:55:29.000,235,10975785,12765,0,1724309728,13040.25022558,67.63844622000033,53465.460988080005 2024-08-22,06:55:30.000,235,10975771,12645,0,1724309729,13040.236752959994,67.65959360999841,53465.42605248 2024-08-22,06:55:31.000,235,10975771,13005,0,1724309730,13040.20307140999,67.61729883000226,53465.37015552 2024-08-22,06:55:32.000,235,10975766,12965,0,1724309731,13040.196335099994,67.6102497000029,53465.42605248 2024-08-22,06:55:33.000,235,10975766,12805,0,1724309732,13040.135708309994,67.57500404999882,53465.33521992001 2024-08-22,06:55:34.000,235,10975764,12725,0,1724309733,13040.088554139998,67.53975840000203,53465.38412976001 2024-08-22,06:55:35.000,235,10975740,13085,0,1724309734,13040.027927349998,67.49041448999924,53465.31425856001 2024-08-22,06:55:36.000,235,10975835,12965,0,1724309735,13039.953827939993,67.44811971000308,53465.27233584 2024-08-22,06:55:37.000,235,10975781,12845,0,1724309736,13039.866255909998,67.3987758000003,53465.25137448 2024-08-22,06:55:38.000,235,10975769,12725,0,1724309737,13039.832574359993,67.42697231999773,53465.21643888001 2024-08-22,06:55:39.000,235,10975773,12765,0,1724309738,13039.745002329997,67.38467754000158,53465.13958056 2024-08-22,06:55:40.000,235,10975809,12765,0,1724309739,13039.718057090002,67.33533362999879,53465.16752904001 2024-08-22,06:55:41.000,235,10975812,12765,0,1724309740,13039.677639230002,67.28598972000327,53465.09067072 2024-08-22,06:55:42.000,235,10975809,12805,0,1724309741,13039.569858269992,67.25779319999856,53465.06970936001 2024-08-22,06:55:43.000,235,10975791,13125,0,1724309742,13039.522704099996,67.22959668000112,53465.0138124 2024-08-22,06:55:44.000,235,10975834,13045,0,1724309743,13039.448604689991,67.16615450999961,53464.9439412 2024-08-22,06:55:45.000,235,10975774,12685,0,1724309744,13039.35429635,67.13090886000282,53464.90201848001 2024-08-22,06:55:46.000,235,10975784,12885,0,1724309745,13039.31387849,67.07451582000067,53464.839134400005 2024-08-22,06:55:47.000,235,10975780,12885,0,1724309746,13039.29366956,67.04631930000323,53464.8041988 2024-08-22,06:55:48.000,235,10975761,12805,0,1724309747,13039.24651538999,67.03222104000452,53464.79721168 2024-08-22,06:55:49.000,235,10975774,12965,0,1724309748,13039.18588859999,67.02517190999788,53464.71336624001 2024-08-22,06:55:50.000,235,10975774,13005,0,1724309749,13039.17241598,67.01812277999852,53464.68541776001 2024-08-22,06:55:51.000,235,10975811,13285,0,1724309750,13039.07137133,67.01107364999916,53464.60855944 2024-08-22,06:55:52.000,235,10975786,12645,0,1724309751,13038.956854059994,66.96172974000365,53464.54567536001 2024-08-22,06:55:53.000,235,10975791,12925,0,1724309752,13038.916436199994,66.91238583000086,53464.51772688001 2024-08-22,06:55:54.000,235,10975832,13125,0,1724309753,13038.849073099998,66.88418931000342,53464.4897784 2024-08-22,06:55:55.000,235,10975800,12605,0,1724309754,13038.801918929988,66.8700910500047,53464.41292008 2024-08-22,06:55:56.000,235,10975776,13045,0,1724309755,13038.667192729998,66.9053367000015,53464.405932960006 2024-08-22,06:55:57.000,235,10975822,12845,0,1724309756,13038.518993910002,66.89123844000278,53464.336061760005 2024-08-22,06:55:58.000,235,10975790,12885,0,1724309757,13038.417949260001,66.82779627000127,53464.29413904 2024-08-22,06:55:59.000,235,10975818,12645,0,1724309758,13038.249541509991,66.79255062000448,53464.18933224001 2024-08-22,06:56:00.000,235,10975792,12765,0,1724309759,13038.182178409996,66.73615758000233,53464.09849968 2024-08-22,06:56:01.000,235,10975806,12925,0,1724309760,13038.05418852,66.64451889000338,53464.11247392001 2024-08-22,06:56:02.000,235,10975764,12605,0,1724309761,13037.93293494,66.59517498000059,53464.00766712 2024-08-22,06:56:03.000,235,10975753,12965,0,1724309762,13037.82515397999,66.57402759000252,53463.90984744 2024-08-22,06:56:04.000,235,10975780,12965,0,1724309763,13037.710636709999,66.60222410999995,53463.79805352 2024-08-22,06:56:05.000,235,10975758,12885,0,1724309764,13037.528756339998,66.5599293300038,53463.74215656 2024-08-22,06:56:06.000,235,10975822,12885,0,1724309765,13037.400766450002,66.53878193999844,53463.68625960001 2024-08-22,06:56:07.000,235,10975802,12885,0,1724309766,13037.306458109997,66.53878193999844,53463.5814528 2024-08-22,06:56:08.000,235,10975782,13005,0,1724309767,13037.164995599996,66.46124150999822,53463.497607360005 2024-08-22,06:56:09.000,235,10975823,12845,0,1724309768,13037.043742019996,66.37665194999863,53463.39280056001 2024-08-22,06:56:10.000,235,10975797,12925,0,1724309769,13036.922488439996,66.36255368999991,53463.30895512 2024-08-22,06:56:11.000,235,10975788,13085,0,1724309770,13036.79449855,66.32730804000312,53463.20414832001 2024-08-22,06:56:12.000,235,10975764,12965,0,1724309771,13036.67324497,66.3484554300012,53463.0923544 2024-08-22,06:56:13.000,235,10975770,13045,0,1724309772,13036.54525507999,66.32730804000312,53462.994534720005 2024-08-22,06:56:14.000,235,10975794,12805,0,1724309773,13036.444210429989,66.27091500000097,53462.83383096 2024-08-22,06:56:15.000,235,10975803,12845,0,1724309774,13036.322956849988,66.22862022000481,53462.74998552001 2024-08-22,06:56:16.000,235,10975731,12965,0,1724309775,13036.188230649997,66.17927631000202,53462.6381916 2024-08-22,06:56:17.000,235,10975831,12765,0,1724309776,13035.972668729992,66.11583414000052,53462.53338480001 2024-08-22,06:56:18.000,235,10975795,12645,0,1724309777,13035.864887769996,66.12288326999987,53462.43556512001 2024-08-22,06:56:19.000,235,10975776,12845,0,1724309778,13035.723425259996,66.12993239999923,53462.28184848 2024-08-22,06:56:20.000,235,10975828,12885,0,1724309779,13035.683007399995,66.08058849000372,53462.17704168001 2024-08-22,06:56:21.000,235,10975791,13005,0,1724309780,13035.56849012999,66.06649022999773,53462.058260640006 2024-08-22,06:56:22.000,235,10975784,12805,0,1724309781,13035.50786333999,66.03124458000093,53462.00236368001 2024-08-22,06:56:23.000,235,10975815,12805,0,1724309782,13035.440500239994,65.99599893000413,53461.89755688 2024-08-22,06:56:24.000,235,10975758,12965,0,1724309783,13035.440500239994,65.93960589000199,53461.76480160001 2024-08-22,06:56:25.000,235,10975802,12725,0,1724309784,13035.413555,65.89731110999855,53461.62505920001 2024-08-22,06:56:26.000,235,10975803,13005,0,1724309785,13035.359664519994,65.78452503000153,53461.56217512 2024-08-22,06:56:27.000,235,10975828,12925,0,1724309786,13035.299037729994,65.69288634000259,53461.436406960005 2024-08-22,06:56:28.000,235,10975798,12765,0,1724309787,13035.258619869994,65.63649330000044,53461.28967744001 2024-08-22,06:56:29.000,235,10975804,12765,0,1724309788,13035.218202009994,65.5448546100015,53461.19185776001 2024-08-22,06:56:30.000,235,10975769,12925,0,1724309789,13035.157575219993,65.53780548000213,53461.11499944 2024-08-22,06:56:31.000,235,10975817,12765,0,1724309790,13035.171047839998,65.48141243999999,53461.05910248 2024-08-22,06:56:32.000,235,10975762,12925,0,1724309791,13035.177784149993,65.42501939999784,53460.95429568001 2024-08-22,06:56:33.000,235,10975803,12885,0,1724309792,13035.171047839998,65.2981350600021,53460.87045024 2024-08-22,06:56:34.000,235,10975779,12845,0,1724309793,13035.144102599988,65.31223332000081,53460.765643440005 2024-08-22,06:56:35.000,235,10975789,13125,0,1724309794,13035.191256769998,65.23469289000059,53460.70974648001 2024-08-22,06:56:36.000,235,10975793,12845,0,1724309795,13035.191256769998,65.1853489799978,53460.63288816 2024-08-22,06:56:37.000,235,10975770,12925,0,1724309796,13035.224938319989,65.1853489799978,53460.52109424001 2024-08-22,06:56:38.000,235,10975819,13125,0,1724309797,13035.272092489999,65.19944724000379,53460.47218440001 2024-08-22,06:56:39.000,235,10975817,12925,0,1724309798,13035.32598296999,65.26993854000466,53460.40930032 2024-08-22,06:56:40.000,235,10975818,12605,0,1724309799,13035.352928209999,65.34747897000489,53460.332442000006 2024-08-22,06:56:41.000,235,10975798,13085,0,1724309800,13035.400082379994,65.41797026999848,53460.31846776 2024-08-22,06:56:42.000,235,10975812,12965,0,1724309801,13035.413555,65.53075635000278,53460.26955792 2024-08-22,06:56:43.000,235,10975831,13005,0,1724309802,13035.39334607,65.51665809000406,53460.20667384001 2024-08-22,06:56:44.000,235,10975803,12845,0,1724309803,13035.379873449994,65.55190374000085,53460.20667384001 2024-08-22,06:56:45.000,235,10975797,12925,0,1724309804,13035.420291309994,65.58010025999829,53460.19968672 2024-08-22,06:56:46.000,235,10975773,12845,0,1724309805,13035.45397286,65.61534591000236,53460.11584128001 2024-08-22,06:56:47.000,235,10975819,12925,0,1724309806,13035.51459965,65.68583721000323,53460.11584128001 2024-08-22,06:56:48.000,235,10975840,12805,0,1724309807,13035.541544889995,65.73518111999874,53460.045970080006 2024-08-22,06:56:49.000,235,10975804,12765,0,1724309808,13035.581962749995,65.77747590000217,53459.997060240006 2024-08-22,06:56:50.000,235,10975797,12645,0,1724309809,13035.66953477999,65.84796720000304,53459.976098880004 2024-08-22,06:56:51.000,235,10975798,12685,0,1724309810,13035.790788359991,65.8550163300024,53459.983086 2024-08-22,06:56:52.000,235,10975802,12965,0,1724309811,13035.851415149991,65.88321284999984,53459.96212464 2024-08-22,06:56:53.000,235,10975803,12805,0,1724309812,13035.999613970002,65.91140937000455,53459.95513752 2024-08-22,06:56:54.000,235,10975817,12765,0,1724309813,13036.087185999997,65.96075328000006,53459.93417616 2024-08-22,06:56:55.000,235,10975849,12805,0,1724309814,13036.188230649997,65.97485153999878,53459.94116328 2024-08-22,06:56:56.000,235,10975825,12965,0,1724309815,13036.309484229998,66.02419545000157,53459.976098880004 2024-08-22,06:56:57.000,235,10975797,13165,0,1724309816,13036.417265189993,66.05944109999837,53459.94815040001 2024-08-22,06:56:58.000,235,10975816,12805,0,1724309817,13036.498100909994,66.06649022999773,53460.01103448 2024-08-22,06:56:59.000,235,10975825,12845,0,1724309818,13036.64629972999,66.11583414000052,53460.03898296001 2024-08-22,06:57:00.000,235,10975812,12885,0,1724309819,13036.75408069,66.12993239999923,53460.07391856 2024-08-22,06:57:01.000,235,10975788,13085,0,1724309820,13036.84838902999,66.15107979000459,53460.10186704 2024-08-22,06:57:02.000,235,10975775,12645,0,1724309821,13036.92922474999,66.2004237000001,53460.094879920005 2024-08-22,06:57:03.000,235,10975764,12765,0,1724309822,13037.003324159996,66.23566935000417,53460.15776400001 2024-08-22,06:57:04.000,235,10975806,13005,0,1724309823,13037.131314049991,66.25681674000225,53460.15776400001 2024-08-22,06:57:05.000,235,10975797,12925,0,1724309824,13037.178468220001,66.27091500000097,53460.17173824 2024-08-22,06:57:06.000,235,10975753,12885,0,1724309825,13037.212149769992,66.25681674000225,53460.24859656 2024-08-22,06:57:07.000,235,10975791,12685,0,1724309826,13037.205413459997,66.27091500000097,53460.25558368001 2024-08-22,06:57:08.000,235,10975800,13005,0,1724309827,13037.272776559992,66.30616064999776,53460.332442000006 2024-08-22,06:57:09.000,235,10975787,13085,0,1724309828,13037.259303940002,66.36255368999991,53460.360390480004 2024-08-22,06:57:10.000,235,10975803,13005,0,1724309829,13037.272776559992,66.35550456000055,53460.360390480004 2024-08-22,06:57:11.000,235,10975800,12965,0,1724309830,13037.266040249997,66.44009412000014,53460.40930032 2024-08-22,06:57:12.000,235,10975799,12645,0,1724309831,13037.306458109997,66.44009412000014,53460.45122304001 2024-08-22,06:57:13.000,235,10975773,12805,0,1724309832,13037.367084899997,66.49648716000229,53460.44423592 2024-08-22,06:57:14.000,235,10975814,12965,0,1724309833,13037.461393240003,66.53878193999844,53460.47218440001 2024-08-22,06:57:15.000,235,10975798,12965,0,1724309834,13037.468129549998,66.52468367999973,53460.479171520004 2024-08-22,06:57:16.000,235,10975798,12885,0,1724309835,13037.535492649993,66.53878193999844,53460.528081360004 2024-08-22,06:57:17.000,235,10975798,12845,0,1724309836,13037.528756339998,66.57402759000252,53460.5769912 2024-08-22,06:57:18.000,235,10975785,12725,0,1724309837,13037.569174199998,66.63746976000402,53460.597952560005 2024-08-22,06:57:19.000,235,10975790,12885,0,1724309838,13037.623064679989,66.65156802000274,53460.63987528001 2024-08-22,06:57:20.000,235,10975790,12885,0,1724309839,13037.663482539989,66.70091192999826,53460.72372072 2024-08-22,06:57:21.000,235,10975786,12925,0,1724309840,13037.751054569999,66.71501019000425,53460.667823760006 2024-08-22,06:57:22.000,235,10975801,12725,0,1724309841,13037.771263499999,66.68681366999954,53460.667823760006 2024-08-22,06:57:23.000,235,10975767,13005,0,1724309842,13037.82515397999,66.72910845000297,53460.75865632001 2024-08-22,06:57:24.000,235,10975826,12965,0,1724309843,13037.939671249995,66.73615758000233,53460.78660480001 2024-08-22,06:57:25.000,235,10975772,12885,0,1724309844,13037.88578076999,66.77140322999912,53460.79359192 2024-08-22,06:57:26.000,235,10975744,12605,0,1724309845,13037.87230815,66.78550148999784,53460.85647600001 2024-08-22,06:57:27.000,235,10975736,12925,0,1724309846,13037.86557183999,66.77140322999912,53460.87743736001 2024-08-22,06:57:28.000,235,10975752,13045,0,1724309847,13037.80494504999,66.76435409999976,53460.87743736001 2024-08-22,06:57:29.000,235,10975761,12645,0,1724309848,13037.80494504999,66.79959975000384,53460.92634720001 2024-08-22,06:57:30.000,235,10975776,12805,0,1724309849,13037.78473611999,66.79255062000448,53460.933334320005 2024-08-22,06:57:31.000,235,10975774,12925,0,1724309850,13037.744318259989,66.7573049700004,53460.90538584001 2024-08-22,06:57:32.000,235,10975813,12725,0,1724309851,13037.730845639999,66.74320671000169,53460.982244160004 2024-08-22,06:57:33.000,235,10975810,12725,0,1724309852,13037.737581949994,66.72910845000297,53461.04512824001 2024-08-22,06:57:34.000,235,10975782,12885,0,1724309853,13037.697164089994,66.72910845000297,53461.03814112 2024-08-22,06:57:35.000,235,10975794,12885,0,1724309854,13037.683691469989,66.70796106000489,53461.04512824001 2024-08-22,06:57:36.000,235,10975806,12845,0,1724309855,13037.650009919998,66.6938627999989,53461.11499944 2024-08-22,06:57:37.000,235,10975760,12645,0,1724309856,13037.589383129998,66.68681366999954,53461.02416688001 2024-08-22,06:57:38.000,235,10975771,12765,0,1724309857,13037.535492649993,66.64451889000338,53461.02416688001 2024-08-22,06:57:39.000,235,10975768,13045,0,1724309858,13037.468129549998,66.61632236999867,53461.04512824001 2024-08-22,06:57:40.000,235,10975778,13085,0,1724309859,13037.367084899997,66.57402759000252,53461.04512824001 2024-08-22,06:57:41.000,235,10975803,12965,0,1724309860,13037.279512870002,66.51763455000037,53461.01019264 2024-08-22,06:57:42.000,235,10975767,12925,0,1724309861,13037.205413459997,66.48943803000293,53461.031154000004 2024-08-22,06:57:43.000,235,10975765,12645,0,1724309862,13037.138050360001,66.41894673000206,53461.003205520006 2024-08-22,06:57:44.000,235,10975781,12685,0,1724309863,13036.99658785,66.38370107999799,53460.9612828 2024-08-22,06:57:45.000,235,10975715,12725,0,1724309864,13036.8955432,66.30616064999776,53461.03814112 2024-08-22,06:57:46.000,235,10975744,12805,0,1724309865,13036.760816999995,66.20747282999946,53460.96826992 2024-08-22,06:57:47.000,235,10975774,13005,0,1724309866,13036.659772349994,66.15812892000395,53460.87743736001 2024-08-22,06:57:48.000,235,10975752,13085,0,1724309867,13036.538518769994,66.05944109999837,53460.84948888 2024-08-22,06:57:49.000,235,10975750,13085,0,1724309868,13036.464419359989,66.03124458000093,53460.82852752001 2024-08-22,06:57:50.000,235,10975789,13285,0,1724309869,13036.410528879998,66.01009719000285,53460.80756616001 2024-08-22,06:57:51.000,235,10975779,12805,0,1724309870,13036.322956849988,65.97485153999878,53460.75865632001 2024-08-22,06:57:52.000,235,10975769,12685,0,1724309871,13036.221912200002,65.96780240999942,53460.70974648001 2024-08-22,06:57:53.000,235,10975766,12845,0,1724309872,13036.087185999997,65.96075328000006,53460.61891392001 2024-08-22,06:57:54.000,235,10975725,12765,0,1724309873,13035.992877659992,65.99599893000413,53460.61891392001 2024-08-22,06:57:55.000,235,10975774,12885,0,1724309874,13035.871624079991,66.01009719000285,53460.5769912 2024-08-22,06:57:56.000,235,10975765,12845,0,1724309875,13035.743634189996,65.98894980000478,53460.51410712 2024-08-22,06:57:57.000,235,10975739,12725,0,1724309876,13035.66953477999,65.96780240999942,53460.479171520004 2024-08-22,06:57:58.000,235,10975751,12925,0,1724309877,13035.602171679995,65.9537041500007,53460.47218440001 2024-08-22,06:57:59.000,235,10975766,12925,0,1724309878,13035.56849012999,65.96075328000006,53460.37436472001 2024-08-22,06:58:00.000,235,10975721,12805,0,1724309879,13035.521335959995,65.96075328000006,53460.30449352001 2024-08-22,06:58:01.000,235,10975739,12925,0,1724309880,13035.42702761999,65.93960589000199,53460.24859656 2024-08-22,06:58:02.000,235,10975756,12925,0,1724309881,13035.312510349999,65.93255676000263,53460.19968672 2024-08-22,06:58:03.000,235,10975721,12605,0,1724309882,13035.224938319989,65.93960589000199,53460.15077688 2024-08-22,06:58:04.000,235,10975800,12845,0,1724309883,13035.150838909998,65.96075328000006,53460.10885416 2024-08-22,06:58:05.000,235,10975726,12925,0,1724309884,13035.103684739988,65.98894980000478,53460.025008720004 2024-08-22,06:58:06.000,235,10975715,12845,0,1724309885,13035.009376399998,65.93255676000263,53460.03199584 2024-08-22,06:58:07.000,235,10975735,12645,0,1724309886,13034.948749609997,65.92550763000327,53459.94116328 2024-08-22,06:58:08.000,235,10975803,12685,0,1724309887,13034.874650199992,65.92550763000327,53459.85033072001 2024-08-22,06:58:09.000,235,10975709,12925,0,1724309888,13034.753396619992,65.93255676000263,53459.8433436 2024-08-22,06:58:10.000,235,10975738,12725,0,1724309889,13034.692769829991,65.93960589000199,53459.80142088001 2024-08-22,06:58:11.000,235,10975751,12565,0,1724309890,13034.638879350001,65.93960589000199,53459.73154968001 2024-08-22,06:58:12.000,235,10975737,12885,0,1724309891,13034.49068052999,65.97485153999878,53459.65469136001 2024-08-22,06:58:13.000,235,10975746,12805,0,1724309892,13034.403108499995,65.96780240999942,53459.61975576 2024-08-22,06:58:14.000,235,10975714,12845,0,1724309893,13034.26838229999,65.97485153999878,53459.591807280005 2024-08-22,06:58:15.000,235,10975714,12765,0,1724309894,13034.21449182,66.01714632000221,53459.542897440006 2024-08-22,06:58:16.000,235,10975707,12805,0,1724309895,13034.086501929989,66.02419545000157,53459.46603912001 2024-08-22,06:58:17.000,235,10975716,12765,0,1724309896,13034.039347759994,66.02419545000157,53459.34725808001 2024-08-22,06:58:18.000,235,10975762,12805,0,1724309897,13033.931566799998,66.01009719000285,53459.33328384 2024-08-22,06:58:19.000,235,10975754,12925,0,1724309898,13033.810313219998,65.99599893000413,53459.27039976 2024-08-22,06:58:20.000,235,10975768,12725,0,1724309899,13033.810313219998,66.01009719000285,53459.24943840001 2024-08-22,06:58:21.000,235,10975735,12805,0,1724309900,13033.716004879992,66.03829371000029,53459.1446316 2024-08-22,06:58:22.000,235,10975752,12765,0,1724309901,13033.648641779997,65.98894980000478,53459.08174752001 2024-08-22,06:58:23.000,235,10975752,12685,0,1724309902,13033.534124509992,66.01009719000285,53458.98392784001 2024-08-22,06:58:24.000,235,10975779,12845,0,1724309903,13033.507179269996,65.97485153999878,53458.990914960006 2024-08-22,06:58:25.000,235,10975770,12725,0,1724309904,13033.412870929991,65.99599893000413,53458.94200512001 2024-08-22,06:58:26.000,235,10975753,12805,0,1724309905,13033.352244139991,66.01009719000285,53458.872133920006 2024-08-22,06:58:27.000,235,10975741,12725,0,1724309906,13033.27814473,65.97485153999878,53458.76732712 2024-08-22,06:58:28.000,235,10975721,12605,0,1724309907,13033.21078162999,65.9537041500007,53458.76034 2024-08-22,06:58:29.000,235,10975767,13045,0,1724309908,13033.17036376999,65.89731110999855,53458.66950744 2024-08-22,06:58:30.000,235,10975770,13125,0,1724309909,13033.15689115,65.90436023999791,53458.61361048 2024-08-22,06:58:31.000,235,10975731,12765,0,1724309910,13033.163627459995,65.90436023999791,53458.487842320006 2024-08-22,06:58:32.000,235,10975720,12765,0,1724309911,13033.17710008,65.90436023999791,53458.4459196 2024-08-22,06:58:33.000,235,10975758,13125,0,1724309912,13033.21751794,65.8902619799992,53458.40399688 2024-08-22,06:58:34.000,235,10975739,12765,0,1724309913,13033.21078162999,65.90436023999791,53458.36207416001 2024-08-22,06:58:35.000,235,10975724,12885,0,1724309914,13033.23772687,65.91845850000391,53458.33412568 2024-08-22,06:58:36.000,235,10975696,12965,0,1724309915,13033.244463179995,65.91845850000391,53458.25726736 2024-08-22,06:58:37.000,235,10975715,12765,0,1724309916,13033.21751794,65.93960589000199,53458.201370400006 2024-08-22,06:58:38.000,235,10975792,12925,0,1724309917,13033.183836389995,65.90436023999791,53458.15944768 2024-08-22,06:58:39.000,235,10975713,13005,0,1724309918,13033.17710008,65.9537041500007,53458.10355072001 2024-08-22,06:58:40.000,235,10975764,12845,0,1724309919,13033.23099055999,65.93960589000199,53458.08957648 2024-08-22,06:58:41.000,235,10975757,13125,0,1724309920,13033.264672109995,65.9537041500007,53458.08957648 2024-08-22,06:58:42.000,235,10975808,12965,0,1724309921,13033.264672109995,65.91140937000455,53458.033679520006 2024-08-22,06:58:43.000,235,10975775,12685,0,1724309922,13033.29835366,65.90436023999791,53457.97778256001 2024-08-22,06:58:44.000,235,10975792,12925,0,1724309923,13033.345507829996,65.91140937000455,53457.99874392 2024-08-22,06:58:45.000,235,10975712,12805,0,1724309924,13033.35898045,65.91140937000455,53457.97778256001 2024-08-22,06:58:46.000,235,10975752,12965,0,1724309925,13033.33877152,65.87616372000048,53457.94284696 2024-08-22,06:58:47.000,235,10975722,12605,0,1724309926,13033.33877152,65.90436023999791,53457.963808320004 2024-08-22,06:58:48.000,235,10975736,12925,0,1724309927,13033.365716759996,65.86911459000112,53457.914898480005 2024-08-22,06:58:49.000,235,10975763,12685,0,1724309928,13033.39939831,65.84091807000368,53457.963808320004 2024-08-22,06:58:50.000,235,10975702,12525,0,1724309929,13033.37918938,65.88321284999984,53457.94284696 2024-08-22,06:58:51.000,235,10975773,12645,0,1724309930,13033.37918938,65.86911459000112,53457.85900152001 2024-08-22,06:58:52.000,235,10975731,12925,0,1724309931,13033.35898045,65.89731110999855,53457.93585984001 2024-08-22,06:58:53.000,235,10975769,13045,0,1724309932,13033.33877152,65.87616372000048,53457.87996288 2024-08-22,06:58:54.000,235,10975718,12805,0,1724309933,13033.352244139991,65.91140937000455,53457.87996288 2024-08-22,06:58:55.000,235,10975744,12765,0,1724309934,13033.392661999991,65.91140937000455,53457.83804016001 2024-08-22,06:58:56.000,235,10975741,12885,0,1724309935,13033.513915579992,65.87616372000048,53457.82406592 2024-08-22,06:58:57.000,235,10975805,12725,0,1724309936,13033.540860820001,65.87616372000048,53457.89393712 2024-08-22,06:58:58.000,235,10975763,12965,0,1724309937,13033.581278680002,65.90436023999791,53457.8520144 2024-08-22,06:58:59.000,235,10975798,12845,0,1724309938,13033.621696540002,65.96780240999942,53457.88695000001 2024-08-22,06:59:00.000,235,10975776,12685,0,1724309939,13033.668850709997,66.0030480600035,53457.97079544 2024-08-22,06:59:01.000,235,10975738,12885,0,1724309940,13033.662114400002,66.05239196999901,53457.90791136001 2024-08-22,06:59:02.000,235,10975791,12885,0,1724309941,13033.655378089992,66.11583414000052,53457.85900152001 2024-08-22,06:59:03.000,235,10975782,12685,0,1724309942,13033.736213809992,66.1651780500033,53457.93585984001 2024-08-22,06:59:04.000,235,10975723,13045,0,1724309943,13033.769895359997,66.25681674000225,53457.94284696 2024-08-22,06:59:05.000,235,10975777,12805,0,1724309944,13033.850731079998,66.32025891000376,53457.92887272 2024-08-22,06:59:06.000,235,10975749,13005,0,1724309945,13033.884412629988,66.39779934000398,53457.99874392 2024-08-22,06:59:07.000,235,10975779,12765,0,1724309946,13033.938303109993,66.4471432499995,53458.02669240001 2024-08-22,06:59:08.000,235,10975758,12605,0,1724309947,13033.945039419988,66.52468367999973,53458.01970528 2024-08-22,06:59:09.000,235,10975803,12885,0,1724309948,13034.012402519998,66.62337149999803,53458.07560224001 2024-08-22,06:59:10.000,235,10975760,12765,0,1724309949,13034.012402519998,66.68681366999954,53458.11752496 2024-08-22,06:59:11.000,235,10975754,12965,0,1724309950,13034.019138829994,66.70796106000489,53458.152460560006 2024-08-22,06:59:12.000,235,10975767,12965,0,1724309951,13034.046084069989,66.72910845000297,53458.13848632 2024-08-22,06:59:13.000,235,10975794,12805,0,1724309952,13034.059556689994,66.78550148999784,53458.17342192001 2024-08-22,06:59:14.000,235,10975764,12965,0,1724309953,13034.086501929989,66.88418931000342,53458.24329312001 2024-08-22,06:59:15.000,235,10975722,12685,0,1724309954,13034.16733764999,66.98287713000173,53458.299190080004 2024-08-22,06:59:16.000,235,10975766,12965,0,1724309955,13034.201019199994,67.08156495000003,53458.369061280006 2024-08-22,06:59:17.000,235,10975768,12805,0,1724309956,13034.26838229999,67.15910538000026,53458.3061772 2024-08-22,06:59:18.000,235,10975757,12925,0,1724309957,13034.25490968,67.18730189999769,53458.36207416001 2024-08-22,06:59:19.000,235,10975771,12685,0,1724309958,13034.28859122999,67.27189146000455,53458.3760484 2024-08-22,06:59:20.000,235,10975729,13045,0,1724309959,13034.342481709995,67.33533362999879,53458.48085520001 2024-08-22,06:59:21.000,235,10975776,12725,0,1724309960,13034.3357454,67.37762841000222,53458.43893248001 2024-08-22,06:59:22.000,235,10975765,12925,0,1724309961,13034.39637219,67.41287405999901,53458.48085520001 2024-08-22,06:59:23.000,235,10975781,13125,0,1724309962,13034.39637219,67.41992318999837,53458.54373928 2024-08-22,06:59:24.000,235,10975775,12885,0,1724309963,13034.443526359995,67.47631623000052,53458.585662000005 2024-08-22,06:59:25.000,235,10975776,12925,0,1724309964,13034.51762577,67.51861101000395,53458.59963624 2024-08-22,06:59:26.000,235,10975752,12765,0,1724309965,13034.645615659996,67.57500404999882,53458.6904688 2024-08-22,06:59:27.000,235,10975787,12805,0,1724309966,13034.780341860001,67.62434796000161,53458.6904688 2024-08-22,06:59:28.000,235,10975756,12885,0,1724309967,13034.894859129992,67.6736918700044,53458.6904688 2024-08-22,06:59:29.000,235,10975745,12885,0,1724309968,13034.955485919992,67.73008490999928,53458.76732712 2024-08-22,06:59:30.000,235,10975784,12805,0,1724309969,13035.049794259998,67.81467446999886,53458.851172560004 2024-08-22,06:59:31.000,235,10975738,12965,0,1724309970,13035.130629979998,67.84287099000358,53458.89309528001 2024-08-22,06:59:32.000,235,10975831,12965,0,1724309971,13035.171047839998,67.87106751000101,53458.94899224 2024-08-22,06:59:33.000,235,10975792,12925,0,1724309972,13035.224938319989,67.99090272000467,53459.01187632001 2024-08-22,06:59:34.000,235,10975811,13125,0,1724309973,13035.272092489999,68.04024663000018,53459.0747604 2024-08-22,06:59:35.000,235,10975738,12965,0,1724309974,13035.265356179989,68.12483618999977,53459.137644480004 2024-08-22,06:59:36.000,235,10975773,12645,0,1724309975,13035.245147249989,68.16008184000384,53459.24943840001 2024-08-22,06:59:37.000,235,10975760,12765,0,1724309976,13035.238410939994,68.14598357999785,53459.23546416 2024-08-22,06:59:38.000,235,10975787,13085,0,1724309977,13035.224938319989,68.13188531999913,53459.326296720006 2024-08-22,06:59:39.000,235,10975789,12965,0,1724309978,13035.184520459989,68.15303271000448,53459.33328384 2024-08-22,06:59:40.000,235,10975735,12685,0,1724309979,13035.171047839998,68.23057314000471,53459.39616792001 2024-08-22,06:59:41.000,235,10975771,12645,0,1724309980,13035.184520459989,68.28696617999958,53459.43809064 2024-08-22,06:59:42.000,235,10975769,13125,0,1724309981,13035.164311529988,68.36450660999981,53459.45206488 2024-08-22,06:59:43.000,235,10975786,13205,0,1724309982,13035.150838909998,68.42089965000196,53459.542897440006 2024-08-22,06:59:44.000,235,10975807,12925,0,1724309983,13035.130629979998,68.42794878000132,53459.57084592 2024-08-22,06:59:45.000,235,10975790,12845,0,1724309984,13035.103684739988,68.47024356000475,53459.57783304 2024-08-22,06:59:46.000,235,10975754,13165,0,1724309985,13035.083475809988,68.4772926900041,53459.57783304 2024-08-22,06:59:47.000,235,10975789,13325,0,1724309986,13035.090212119998,68.51958747000026,53459.689626960004 2024-08-22,06:59:48.000,235,10975786,12765,0,1724309987,13035.110421049998,68.55483312000433,53459.71757544 2024-08-22,06:59:49.000,235,10975754,13205,0,1724309988,13035.076739499993,68.62532441999792,53459.72456256 2024-08-22,06:59:50.000,235,10975797,12925,0,1724309989,13035.076739499993,68.67466833000071,53459.79443376 2024-08-22,06:59:51.000,235,10975773,12845,0,1724309990,13035.022849020002,68.75220876000094,53459.7734724 2024-08-22,06:59:52.000,235,10975759,13125,0,1724309991,13034.942013300002,68.7592578900003,53459.81539512 2024-08-22,06:59:53.000,235,10975753,12925,0,1724309992,13034.921804370002,68.79450354000437,53459.79443376 2024-08-22,06:59:54.000,235,10975746,12885,0,1724309993,13034.840968650002,68.78040527999838,53459.79443376 2024-08-22,06:59:55.000,235,10975715,12725,0,1724309994,13034.793814479992,68.78745440999774,53459.83635648 2024-08-22,06:59:56.000,235,10975771,13045,0,1724309995,13034.787078169997,68.82270006000181,53459.808408000004 2024-08-22,06:59:57.000,235,10975761,12925,0,1724309996,13034.712978759992,68.92138788000011,53459.80142088001 2024-08-22,06:59:58.000,235,10975803,12885,0,1724309997,13034.679297210001,69.04122309000377,53459.78045952001 2024-08-22,06:59:59.000,235,10975779,13005,0,1724309998,13034.632143039991,69.08351786999992,53459.76648528 2024-08-22,07:00:00.000,235,10975763,12885,0,1724309999,13034.584988869996,69.09761612999864,53459.7734724 2024-08-22,07:00:01.000,235,10975734,12925,0,1724310000,13034.51088945999,69.16810742999951,53459.7734724 2024-08-22,07:00:02.000,235,10975758,13005,0,1724310001,13034.45699898,69.16105830000015,53459.78045952001 2024-08-22,07:00:03.000,235,10975782,13045,0,1724310002,13034.43679005,69.23154960000102,53459.81539512 2024-08-22,07:00:04.000,235,10975748,12765,0,1724310003,13034.39637219,69.25974611999845,53459.808408000004 2024-08-22,07:00:05.000,235,10975795,12645,0,1724310004,13034.443526359995,69.33023741999932,53459.759498160005 2024-08-22,07:00:06.000,235,10975805,12805,0,1724310005,13034.483944219995,69.33728654999868,53459.7734724 2024-08-22,07:00:07.000,235,10975747,12685,0,1724310006,13034.524362079996,69.38663046000147,53459.78744664 2024-08-22,07:00:08.000,235,10975777,13285,0,1724310007,13034.55130731999,69.45712176000234,53459.7385368 2024-08-22,07:00:09.000,235,10975750,12925,0,1724310008,13034.55130731999,69.54171132000192,53459.7385368 2024-08-22,07:00:10.000,235,10975746,12725,0,1724310009,13034.57825256,69.62630088000151,53459.74552392 2024-08-22,07:00:11.000,235,10975767,12885,0,1724310010,13034.59846149,69.64039914000023,53459.7734724 2024-08-22,07:00:12.000,235,10975731,12765,0,1724310011,13034.605197799996,69.76728348000324,53459.78744664 2024-08-22,07:00:13.000,235,10975739,12845,0,1724310012,13034.61867042,69.7743326100026,53459.74552392 2024-08-22,07:00:14.000,235,10975732,12965,0,1724310013,13034.659088280001,69.78843087000132,53459.78045952001 2024-08-22,07:00:15.000,235,10975768,12925,0,1724310014,13034.672560899991,69.85892217000219,53459.829369360006 2024-08-22,07:00:16.000,235,10975784,12645,0,1724310015,13034.746660309997,69.91531521000434,53459.83635648 2024-08-22,07:00:17.000,235,10975762,12965,0,1724310016,13034.800550790002,70.021052160002,53459.81539512 2024-08-22,07:00:18.000,235,10975775,13165,0,1724310017,13034.894859129992,70.14088736999838,53459.85033072001 2024-08-22,07:00:19.000,235,10975800,12965,0,1724310018,13034.888122819997,70.19728041000053,53459.8433436 2024-08-22,07:00:20.000,235,10975741,13125,0,1724310019,13034.874650199992,70.24662432000332,53459.89924056001 2024-08-22,07:00:21.000,235,10975760,12925,0,1724310020,13034.942013300002,70.3030173599982,53459.96911176001 2024-08-22,07:00:22.000,235,10975724,12605,0,1724310021,13034.995903779993,70.33826301000227,53459.94116328 2024-08-22,07:00:23.000,235,10975723,12845,0,1724310022,13034.982431160002,70.40170518000377,53459.927189040005 2024-08-22,07:00:24.000,235,10975770,12925,0,1724310023,13035.009376399998,70.45809821999865,53459.997060240006 2024-08-22,07:00:25.000,235,10975744,13085,0,1724310024,13035.063266880003,70.58498256000166,53460.03199584 2024-08-22,07:00:26.000,235,10975737,12885,0,1724310025,13035.056530569993,70.65547386000253,53459.99007312001 2024-08-22,07:00:27.000,235,10975739,12805,0,1724310026,13035.043057950003,70.74711255000148,53460.00404736 2024-08-22,07:00:28.000,235,10975770,12885,0,1724310027,13035.022849020002,70.74711255000148,53460.0529572 2024-08-22,07:00:29.000,235,10975783,12605,0,1724310028,13035.056530569993,70.78235819999827,53460.025008720004 2024-08-22,07:00:30.000,235,10975709,12925,0,1724310029,13035.083475809988,70.81055472000298,53460.045970080006 2024-08-22,07:00:31.000,235,10975754,13045,0,1724310030,13035.164311529988,70.85284949999914,53460.06693144001 2024-08-22,07:00:32.000,235,10975769,12965,0,1724310031,13035.218202009994,70.88104602000385,53460.07391856 2024-08-22,07:00:33.000,235,10975785,12805,0,1724310032,13035.312510349999,70.90924254000129,53460.094879920005 2024-08-22,07:00:34.000,235,10975796,12805,0,1724310033,13035.38660975999,70.9233408,53460.10885416 2024-08-22,07:00:35.000,235,10975751,12725,0,1724310034,13035.400082379994,70.95153732000472,53460.1228284 2024-08-22,07:00:36.000,235,10975740,12885,0,1724310035,13035.44723654999,70.97973384000215,53460.15776400001 2024-08-22,07:00:37.000,235,10975799,12685,0,1724310036,13035.49439072,71.00088123000023,53460.22064808 2024-08-22,07:00:38.000,235,10975765,12765,0,1724310037,13035.50786333999,71.01497948999895,53460.192699600004 2024-08-22,07:00:39.000,235,10975764,12645,0,1724310038,13035.56849012999,71.02907774999767,53460.192699600004 2024-08-22,07:00:40.000,235,10975759,12725,0,1724310039,13035.67627109,71.07842166000046,53460.26955792 2024-08-22,07:00:41.000,235,10975840,12965,0,1724310040,13035.77057942999,71.05727427000238,53460.2975064 2024-08-22,07:00:42.000,235,10975799,12685,0,1724310041,13035.83794253,71.1066181799979,53460.38833896 2024-08-22,07:00:43.000,235,10975738,12845,0,1724310042,13035.925514559996,71.12071644000389,53460.38833896 2024-08-22,07:00:44.000,235,10975751,13005,0,1724310043,13035.986141349997,71.14186383000197,53460.42327456001 2024-08-22,07:00:45.000,235,10975802,12805,0,1724310044,13036.093922309992,71.17710947999876,53460.34641624 2024-08-22,07:00:46.000,235,10975766,12765,0,1724310045,13036.154549099992,71.20530600000347,53460.479171520004 2024-08-22,07:00:47.000,235,10975760,12685,0,1724310046,13036.194966959993,71.20530600000347,53460.56301696 2024-08-22,07:00:48.000,235,10975790,12845,0,1724310047,13036.282538990003,71.2687481699977,53460.54205560001 2024-08-22,07:00:49.000,235,10975772,12765,0,1724310048,13036.363374709988,71.25464990999899,53460.59096544001 2024-08-22,07:00:50.000,235,10975796,12885,0,1724310049,13036.437474119994,71.32514120999986,53460.60493968 2024-08-22,07:00:51.000,235,10975773,12965,0,1724310050,13036.54525507999,71.35333773000457,53460.61891392001 2024-08-22,07:00:52.000,235,10975767,13085,0,1724310051,13036.679981279995,71.42382902999816,53460.70275936 2024-08-22,07:00:53.000,235,10975745,12765,0,1724310052,13036.79449855,71.45907468000223,53460.82852752001 2024-08-22,07:00:54.000,235,10975771,12765,0,1724310053,13036.882070579995,71.45907468000223,53460.835514640006 2024-08-22,07:00:55.000,235,10975827,12725,0,1724310054,13036.96964260999,71.48727119999967,53460.84250176 2024-08-22,07:00:56.000,235,10975794,13125,0,1724310055,13037.070687259991,71.51546772000438,53460.933334320005 2024-08-22,07:00:57.000,235,10975790,12805,0,1724310056,13037.158259290001,71.51546772000438,53460.99621840001 2024-08-22,07:00:58.000,235,10975812,13045,0,1724310057,13037.218886080002,71.5295659800031,53461.04512824001 2024-08-22,07:00:59.000,235,10975772,13005,0,1724310058,13037.239095010002,71.58595901999797,53461.03814112 2024-08-22,07:01:00.000,235,10975758,12805,0,1724310059,13037.272776559992,71.55776250000054,53461.149935040004 2024-08-22,07:01:01.000,235,10975810,12885,0,1724310060,13037.299721800002,71.5648116299999,53461.205832 2024-08-22,07:01:02.000,235,10975785,12925,0,1724310061,13037.326667039997,71.60710641000333,53461.24775472 2024-08-22,07:01:03.000,235,10975789,13085,0,1724310062,13037.319930730002,71.64940118999948,53461.28967744001 2024-08-22,07:01:04.000,235,10975784,13045,0,1724310063,13037.313194419992,71.68464684000355,53461.387497120006 2024-08-22,07:01:05.000,235,10975801,13045,0,1724310064,13037.340139660002,71.69874510000227,53461.44339408 2024-08-22,07:01:06.000,235,10975786,12925,0,1724310065,13037.394030139993,71.75513814000442,53461.49230392 2024-08-22,07:01:07.000,235,10975808,12645,0,1724310066,13037.373821209992,71.76923640000314,53461.56217512 2024-08-22,07:01:08.000,235,10975776,12685,0,1724310067,13037.414239069993,71.80448204999993,53461.62505920001 2024-08-22,07:01:09.000,235,10975778,12765,0,1724310068,13037.380557520002,71.86087509000208,53461.66698192001 2024-08-22,07:01:10.000,235,10975775,12885,0,1724310069,13037.373821209992,71.92431726000359,53461.68794328 2024-08-22,07:01:11.000,235,10975795,12805,0,1724310070,13037.326667039997,71.98775942999782,53461.70890464 2024-08-22,07:01:12.000,235,10975810,12685,0,1724310071,13037.360348590002,72.03005421000125,53461.74384024001 2024-08-22,07:01:13.000,235,10975800,12725,0,1724310072,13037.266040249997,72.05825072999869,53461.79275008001 2024-08-22,07:01:14.000,235,10975780,12805,0,1724310073,13037.191940839992,72.1216929000002,53461.81371144001 2024-08-22,07:01:15.000,235,10975791,12685,0,1724310074,13037.144786669996,72.17103681000299,53461.85563416 2024-08-22,07:01:16.000,235,10975796,13005,0,1724310075,13037.104368809996,72.24857724000321,53461.86262128001 2024-08-22,07:01:17.000,235,10975770,12725,0,1724310076,13037.063950949996,72.27677376000065,53461.84864704 2024-08-22,07:01:18.000,235,10975760,12605,0,1724310077,13037.01679678,72.28382289000001,53461.87659552 2024-08-22,07:01:19.000,235,10975778,12965,0,1724310078,13036.96964260999,72.36136332000024,53461.87659552 2024-08-22,07:01:20.000,235,10975794,12685,0,1724310079,13036.983115229996,72.37546157999896,53461.88358264001 2024-08-22,07:01:21.000,235,10975806,12685,0,1724310080,13036.95616999,72.4318546200011,53461.89755688 2024-08-22,07:01:22.000,235,10975783,13045,0,1724310081,13036.88880688999,72.45300200999918,53461.94646672 2024-08-22,07:01:23.000,235,10975784,12965,0,1724310082,13036.83491641,72.48824766000325,53461.89755688 2024-08-22,07:01:24.000,235,10975777,12725,0,1724310083,13036.72713544999,72.53054243999941,53461.96742808 2024-08-22,07:01:25.000,235,10975826,12805,0,1724310084,13036.599145559994,72.55168983000476,53461.94646672 2024-08-22,07:01:26.000,235,10975768,12965,0,1724310085,13036.558727699994,72.56578809000348,53462.009350800006 2024-08-22,07:01:27.000,235,10975739,13045,0,1724310086,13036.444210429989,72.54464069999813,53461.96044096001 2024-08-22,07:01:28.000,235,10975803,12725,0,1724310087,13036.417265189993,72.50234592000197,53461.890569760006 2024-08-22,07:01:29.000,235,10975777,12925,0,1724310088,13036.376847329993,72.44595287999982,53461.91851824 2024-08-22,07:01:30.000,235,10975787,13085,0,1724310089,13036.424001499989,72.40365810000367,53461.91153112001 2024-08-22,07:01:31.000,235,10975791,12885,0,1724310090,13036.417265189993,72.35431419000088,53461.91851824 2024-08-22,07:01:32.000,235,10975800,12885,0,1724310091,13036.376847329993,72.26267550000193,53461.91153112001 2024-08-22,07:01:33.000,235,10975775,12965,0,1724310092,13036.349902089998,72.13579115999892,53461.94646672 2024-08-22,07:01:34.000,235,10975808,12965,0,1724310093,13036.269066369998,72.06529985999805,53461.93249248001 2024-08-22,07:01:35.000,235,10975836,13085,0,1724310094,13036.269066369998,71.93136639000295,53461.904544 2024-08-22,07:01:36.000,235,10975823,13045,0,1724310095,13036.235384819993,71.86087509000208,53461.890569760006 2024-08-22,07:01:37.000,235,10975813,12845,0,1724310096,13036.228648509998,71.76218727000378,53461.890569760006 2024-08-22,07:01:38.000,235,10975773,12965,0,1724310097,13036.228648509998,71.67759771000419,53461.85563416 2024-08-22,07:01:39.000,235,10975746,13285,0,1724310098,13036.201703270002,71.63530293000076,53461.74384024001 2024-08-22,07:01:40.000,235,10975798,12765,0,1724310099,13036.208439579998,71.54366424000182,53461.771788720005 2024-08-22,07:01:41.000,235,10975855,12885,0,1724310100,13036.181494340002,71.54366424000182,53461.71589176001 2024-08-22,07:01:42.000,235,10975812,12765,0,1724310101,13036.154549099992,71.60710641000333,53461.71589176001 2024-08-22,07:01:43.000,235,10975800,13165,0,1724310102,13036.107394929997,71.64940118999948,53461.61108496 2024-08-22,07:01:44.000,235,10975805,13005,0,1724310103,13036.107394929997,71.71989249000035,53461.54121376 2024-08-22,07:01:45.000,235,10975807,13125,0,1724310104,13036.040031830002,71.81858030999865,53461.5202524 2024-08-22,07:01:46.000,235,10975834,12925,0,1724310105,13036.066977069997,71.90316986999824,53461.485316800005 2024-08-22,07:01:47.000,235,10975823,12845,0,1724310106,13036.114131239992,71.98775942999782,53461.44339408 2024-08-22,07:01:48.000,235,10975800,12765,0,1724310107,13036.141076480002,72.04415246999997,53461.40845848001 2024-08-22,07:01:49.000,235,10975814,12965,0,1724310108,13036.161285410002,72.12874202999956,53461.38051000001 2024-08-22,07:01:50.000,235,10975828,12965,0,1724310109,13036.255593749993,72.22742984999786,53461.3455744 2024-08-22,07:01:51.000,235,10975796,12925,0,1724310110,13036.275802679993,72.30497027999809,53461.317625920005 2024-08-22,07:01:52.000,235,10975807,12845,0,1724310111,13036.356638399993,72.35431419000088,53461.32461304 2024-08-22,07:01:53.000,235,10975818,12765,0,1724310112,13036.390319949998,72.43890375000046,53461.3455744 2024-08-22,07:01:54.000,235,10975834,12885,0,1724310113,13036.464419359989,72.50234592000197,53461.37352288 2024-08-22,07:01:55.000,235,10975807,13005,0,1724310114,13036.518309839994,72.4811985300039,53461.338587280006 2024-08-22,07:01:56.000,235,10975777,12565,0,1724310115,13036.67324497,72.53759156999877,53461.33160016001 2024-08-22,07:01:57.000,235,10975826,12845,0,1724310116,13036.77428962,72.615131999999,53461.35256152 2024-08-22,07:01:58.000,235,10975797,12925,0,1724310117,13036.92922474999,72.62218112999835,53461.387497120006 2024-08-22,07:01:59.000,235,10975802,12845,0,1724310118,13037.050478329991,72.70677068999794,53461.436406960005 2024-08-22,07:02:00.000,235,10975809,12805,0,1724310119,13037.191940839992,72.72791808000329,53461.387497120006 2024-08-22,07:02:01.000,235,10975776,12965,0,1724310120,13037.286249179997,72.77021285999945,53461.42941984001 2024-08-22,07:02:02.000,235,10975804,12605,0,1724310121,13037.380557520002,72.83365503000095,53461.49929104001 2024-08-22,07:02:03.000,235,10975780,12965,0,1724310122,13037.481602170003,72.91119546000118,53461.57614936001 2024-08-22,07:02:04.000,235,10975830,13005,0,1724310123,13037.623064679989,72.99578502000077,53461.61807208 2024-08-22,07:02:05.000,235,10975816,13005,0,1724310124,13037.656746229994,73.05217806000292,53461.6599948 2024-08-22,07:02:06.000,235,10975790,12605,0,1724310125,13037.703900399989,73.08037458000035,53461.70890464 2024-08-22,07:02:07.000,235,10975823,13125,0,1724310126,13037.737581949994,73.12971849000314,53461.71589176001 2024-08-22,07:02:08.000,235,10975822,12925,0,1724310127,13037.80494504999,73.1720132699993,53461.771788720005 2024-08-22,07:02:09.000,235,10975828,12645,0,1724310128,13037.88578076999,73.22840631000145,53461.83467280001 2024-08-22,07:02:10.000,235,10975777,12765,0,1724310129,13037.93293494,73.2354554400008,53461.88358264001 2024-08-22,07:02:11.000,235,10975805,13005,0,1724310130,13037.9733528,73.2847993500036,53461.91153112001 2024-08-22,07:02:12.000,235,10975780,12925,0,1724310131,13037.980089109995,73.32004500000039,53461.95345384 2024-08-22,07:02:13.000,235,10975777,12965,0,1724310132,13038.060924829995,73.34119238999847,53462.10018336001 2024-08-22,07:02:14.000,235,10975800,13005,0,1724310133,13038.16870578999,73.33414325999911,53462.058260640006 2024-08-22,07:02:15.000,235,10975798,13125,0,1724310134,13038.202387339996,73.31299587000103,53462.12813184001 2024-08-22,07:02:16.000,235,10975828,13285,0,1724310135,13038.209123649991,73.32004500000039,53462.16306744 2024-08-22,07:02:17.000,235,10975805,12725,0,1724310136,13038.263014129996,73.33414325999911,53462.26088712 2024-08-22,07:02:18.000,235,10975777,12805,0,1724310137,13038.25627782,73.33414325999911,53462.274861360005 2024-08-22,07:02:19.000,235,10975780,12845,0,1724310138,13038.263014129996,73.36938891000318,53462.35171968 2024-08-22,07:02:20.000,235,10975791,12725,0,1724310139,13038.222596269996,73.34119238999847,53462.372681040004 2024-08-22,07:02:21.000,235,10975816,12965,0,1724310140,13038.263014129996,73.33414325999911,53462.42159088 2024-08-22,07:02:22.000,235,10975829,12805,0,1724310141,13038.222596269996,73.30594674000167,53462.48447496001 2024-08-22,07:02:23.000,235,10975779,12845,0,1724310142,13038.12828792999,73.29184848000295,53462.48447496001 2024-08-22,07:02:24.000,235,10975812,13205,0,1724310143,13038.101342689995,73.29889761000231,53462.5683204 2024-08-22,07:02:25.000,235,10975788,12765,0,1724310144,13038.02724327999,73.31299587000103,53462.52639768 2024-08-22,07:02:26.000,235,10975805,12645,0,1724310145,13037.96661648999,73.33414325999911,53462.55434616001 2024-08-22,07:02:27.000,235,10975790,13005,0,1724310146,13037.899253389995,73.27070109000488,53462.5683204 2024-08-22,07:02:28.000,235,10975822,12885,0,1724310147,13037.87230815,73.31299587000103,53462.5683204 2024-08-22,07:02:29.000,235,10975790,12805,0,1724310148,13037.80494504999,73.27070109000488,53462.540371920004 2024-08-22,07:02:30.000,235,10975808,12885,0,1724310149,13037.78473611999,73.26365195999824,53462.63120448001 2024-08-22,07:02:31.000,235,10975790,12605,0,1724310150,13037.76452718999,73.30594674000167,53462.540371920004 2024-08-22,07:02:32.000,235,10975844,12965,0,1724310151,13037.838626599994,73.25660282999888,53462.63120448001 2024-08-22,07:02:33.000,235,10975812,13125,0,1724310152,13037.83189029,73.24250457000016,53462.58229464001 2024-08-22,07:02:34.000,235,10975835,12885,0,1724310153,13037.798208739994,73.26365195999824,53462.59626888 2024-08-22,07:02:35.000,235,10975814,12965,0,1724310154,13037.78473611999,73.24250457000016,53462.540371920004 2024-08-22,07:02:36.000,235,10975816,12885,0,1724310155,13037.751054569999,73.27070109000488,53462.51941056 2024-08-22,07:02:37.000,235,10975746,12925,0,1724310156,13037.737581949994,73.27775022000424,53462.540371920004 2024-08-22,07:02:38.000,235,10975766,12845,0,1724310157,13037.730845639999,73.27070109000488,53462.52639768 2024-08-22,07:02:39.000,235,10975772,13045,0,1724310158,13037.730845639999,73.24250457000016,53462.5683204 2024-08-22,07:02:40.000,235,10975799,12725,0,1724310159,13037.737581949994,73.24955369999952,53462.47748784 2024-08-22,07:02:41.000,235,10975842,12925,0,1724310160,13037.730845639999,73.30594674000167,53462.44953936 2024-08-22,07:02:42.000,235,10975806,12845,0,1724310161,13037.771263499999,73.30594674000167,53462.51941056 2024-08-22,07:02:43.000,235,10975839,12765,0,1724310162,13037.798208739994,73.34119238999847,53462.48447496001 2024-08-22,07:02:44.000,235,10975787,12765,0,1724310163,13037.818417669994,73.35529065000446,53462.45652648 2024-08-22,07:02:45.000,235,10975806,12805,0,1724310164,13037.84536290999,73.32709412999975,53462.47748784 2024-08-22,07:02:46.000,235,10975836,12725,0,1724310165,13037.85209922,73.32709412999975,53462.48447496001 2024-08-22,07:02:47.000,235,10975768,12925,0,1724310166,13037.879044459994,73.29889761000231,53462.48447496001 2024-08-22,07:02:48.000,235,10975803,12965,0,1724310167,13037.879044459994,73.2847993500036,53462.45652648 2024-08-22,07:02:49.000,235,10975763,12725,0,1724310168,13037.899253389995,73.27775022000424,53462.442552240005 2024-08-22,07:02:50.000,235,10975757,12765,0,1724310169,13037.95314387,73.2354554400008,53462.47748784 2024-08-22,07:02:51.000,235,10975766,13125,0,1724310170,13037.98682541999,73.2354554400008,53462.44953936 2024-08-22,07:02:52.000,235,10975789,12805,0,1724310171,13038.07439745,73.24955369999952,53462.36569392001 2024-08-22,07:02:53.000,235,10975793,12965,0,1724310172,13038.10807899999,73.31299587000103,53462.41460376001 2024-08-22,07:02:54.000,235,10975752,12965,0,1724310173,13038.23606889,73.31299587000103,53462.47748784 2024-08-22,07:02:55.000,235,10975777,12765,0,1724310174,13038.350586159992,73.34119238999847,53462.50543632001 2024-08-22,07:02:56.000,235,10975768,12925,0,1724310175,13038.364058779996,73.35529065000446,53462.4984492 2024-08-22,07:02:57.000,235,10975779,12845,0,1724310176,13038.424685569997,73.3834871700019,53462.48447496001 2024-08-22,07:02:58.000,235,10975795,12605,0,1724310177,13038.498784980002,73.36938891000318,53462.58229464001 2024-08-22,07:02:59.000,235,10975736,13045,0,1724310178,13038.559411770002,73.33414325999911,53462.5683204 2024-08-22,07:03:00.000,235,10975803,12765,0,1724310179,13038.586357009997,73.34119238999847,53462.61723024 2024-08-22,07:03:01.000,235,10975764,12965,0,1724310180,13038.640247490002,73.32709412999975,53462.64517872 2024-08-22,07:03:02.000,235,10975787,12925,0,1724310181,13038.613302249993,73.32709412999975,53462.62421736 2024-08-22,07:03:03.000,235,10975749,12965,0,1724310182,13038.660456420002,73.32709412999975,53462.67312720001 2024-08-22,07:03:04.000,235,10975797,12885,0,1724310183,13038.646983799998,73.35529065000446,53462.729024160006 2024-08-22,07:03:05.000,235,10975761,13125,0,1724310184,13038.626774869997,73.35529065000446,53462.71504992 2024-08-22,07:03:06.000,235,10975761,12765,0,1724310185,13038.613302249993,73.35529065000446,53462.77094688001 2024-08-22,07:03:07.000,235,10975779,12805,0,1724310186,13038.545939149997,73.36938891000318,53462.74998552001 2024-08-22,07:03:08.000,235,10975793,12685,0,1724310187,13038.525730219997,73.37643804000254,53462.7429984 2024-08-22,07:03:09.000,235,10975798,12805,0,1724310188,13038.397740330001,73.4187328199987,53462.70107568001 2024-08-22,07:03:10.000,235,10975773,12805,0,1724310189,13038.337113540001,73.42578194999805,53462.729024160006 2024-08-22,07:03:11.000,235,10975774,12845,0,1724310190,13038.330377229991,73.43283108000469,53462.74998552001 2024-08-22,07:03:12.000,235,10975838,13125,0,1724310191,13038.209123649991,73.4821749900002,53462.77094688001 2024-08-22,07:03:13.000,235,10975763,12845,0,1724310192,13038.141760549996,73.52446977000363,53462.69408856 2024-08-22,07:03:14.000,235,10975803,12965,0,1724310193,13038.08787006999,73.54561716000171,53462.73601128 2024-08-22,07:03:15.000,235,10975814,12885,0,1724310194,13038.040715899995,73.57381367999915,53462.68710144 2024-08-22,07:03:16.000,235,10975798,12725,0,1724310195,13038.000298039995,73.6302067200013,53462.70107568001 2024-08-22,07:03:17.000,235,10975771,12965,0,1724310196,13037.95314387,73.65840323999873,53462.67312720001 2024-08-22,07:03:18.000,235,10975794,13005,0,1724310197,13037.91272601,73.70069802000216,53462.729024160006 2024-08-22,07:03:19.000,235,10975719,12965,0,1724310198,13037.879044459994,73.76414019000367,53462.64517872 2024-08-22,07:03:20.000,235,10975850,12965,0,1724310199,13037.88578076999,73.78528758000175,53462.69408856 2024-08-22,07:03:21.000,235,10975813,13125,0,1724310200,13037.92619862999,73.79233671000111,53462.6381916 2024-08-22,07:03:22.000,235,10975757,12765,0,1724310201,13037.919462319995,73.88397540000005,53462.68011432001 2024-08-22,07:03:23.000,235,10975810,12765,0,1724310202,13038.020506969995,73.9403684400022,53462.61723024 2024-08-22,07:03:24.000,235,10975766,12885,0,1724310203,13038.06766113999,73.975614089999,53462.64517872 2024-08-22,07:03:25.000,235,10975757,12685,0,1724310204,13038.16870578999,74.08135104000394,53462.61723024 2024-08-22,07:03:26.000,235,10975759,13085,0,1724310205,13038.21585996,74.19413712000096,53462.69408856 2024-08-22,07:03:27.000,235,10975791,12845,0,1724310206,13038.19565103,74.24348103000375,53462.58928176 2024-08-22,07:03:28.000,235,10975753,12885,0,1724310207,13038.23606889,74.32807059000334,53462.68011432001 2024-08-22,07:03:29.000,235,10975748,12525,0,1724310208,13038.310168299991,74.35626711000077,53462.66614008 2024-08-22,07:03:30.000,235,10975738,12925,0,1724310209,13038.343849849996,74.38446362999821,53462.67312720001 2024-08-22,07:03:31.000,235,10975768,12925,0,1724310210,13038.397740330001,74.42675841000164,53462.659152960005 2024-08-22,07:03:32.000,235,10975761,12805,0,1724310211,13038.498784980002,74.45495492999908,53462.68011432001 2024-08-22,07:03:33.000,235,10975807,12885,0,1724310212,13038.593093319992,74.40561102000356,53462.777934000005 2024-08-22,07:03:34.000,235,10975723,13085,0,1724310213,13038.646983799998,74.41266015000292,53462.79889536001 2024-08-22,07:03:35.000,235,10975761,13125,0,1724310214,13038.707610589998,74.41970928000228,53462.79190824 2024-08-22,07:03:36.000,235,10975787,12965,0,1724310215,13038.727819519998,74.40561102000356,53462.826843840005 2024-08-22,07:03:37.000,235,10975799,12805,0,1724310216,13038.795182619993,74.4690531899978,53462.85479232 2024-08-22,07:03:38.000,235,10975760,13125,0,1724310217,13038.882754649989,74.41970928000228,53462.875753680004 2024-08-22,07:03:39.000,235,10975760,12805,0,1724310218,13038.828864169998,74.35626711000077,53462.91767640001 2024-08-22,07:03:40.000,235,10975784,12925,0,1724310219,13038.896227269994,74.34216885000205,53462.96658624001 2024-08-22,07:03:41.000,235,10975799,12725,0,1724310220,13038.869282029998,74.29282493999926,53462.98056048 2024-08-22,07:03:42.000,235,10975766,12845,0,1724310221,13038.882754649989,74.29282493999926,53462.98754760001 2024-08-22,07:03:43.000,235,10975769,13085,0,1724310222,13038.936645129994,74.30692319999798,53462.952612 2024-08-22,07:03:44.000,235,10975762,12925,0,1724310223,13038.929908819999,74.25053016000311,53463.02947032 2024-08-22,07:03:45.000,235,10975745,12885,0,1724310224,13038.943381439989,74.20118625000032,53463.07139304 2024-08-22,07:03:46.000,235,10975782,13045,0,1724310225,13038.902963579989,74.16594060000352,53463.064405920006 2024-08-22,07:03:47.000,235,10975756,13045,0,1724310226,13038.862545719989,74.11659669000073,53463.14825136 2024-08-22,07:03:48.000,235,10975780,12925,0,1724310227,13038.815391549993,74.09544930000266,53463.14126424 2024-08-22,07:03:49.000,235,10975771,12925,0,1724310228,13038.741292139988,74.08135104000394,53463.20414832001 2024-08-22,07:03:50.000,235,10975809,12885,0,1724310229,13038.734555829993,74.0390562600005,53463.1971612 2024-08-22,07:03:51.000,235,10975745,12525,0,1724310230,13038.754764759993,73.98971234999772,53463.1971612 2024-08-22,07:03:52.000,235,10975759,13005,0,1724310231,13038.714346899993,73.96856495999964,53463.19017408 2024-08-22,07:03:53.000,235,10975811,12845,0,1724310232,13038.613302249993,73.94741757000156,53463.19017408 2024-08-22,07:03:54.000,235,10975835,12885,0,1724310233,13038.552675459992,73.93331931000284,53463.17619984001 2024-08-22,07:03:55.000,235,10975729,12845,0,1724310234,13038.518993910002,73.94741757000156,53463.18318696001 2024-08-22,07:03:56.000,235,10975777,12725,0,1724310235,13038.451630809992,73.90512278999813,53463.20414832001 2024-08-22,07:03:57.000,235,10975802,12805,0,1724310236,13038.377531400001,73.8416806200039,53463.26004528 2024-08-22,07:03:58.000,235,10975752,12845,0,1724310237,13038.310168299991,73.80643496999983,53463.211135440004 2024-08-22,07:03:59.000,235,10975792,12965,0,1724310238,13038.263014129996,73.75709106000431,53463.18318696001 2024-08-22,07:04:00.000,235,10975813,12725,0,1724310239,13038.19565103,73.75709106000431,53463.162225600005 2024-08-22,07:04:01.000,235,10975779,12725,0,1724310240,13038.07439745,73.71479628000088,53463.14825136 2024-08-22,07:04:02.000,235,10975773,12965,0,1724310241,13037.9733528,73.65840323999873,53463.113315760005 2024-08-22,07:04:03.000,235,10975812,12885,0,1724310242,13037.83189029,73.60905933000322,53463.12030288 2024-08-22,07:04:04.000,235,10975812,13085,0,1724310243,13037.710636709999,73.51742064000427,53463.07139304 2024-08-22,07:04:05.000,235,10975811,13205,0,1724310244,13037.676955159994,73.48922411999956,53463.07139304 2024-08-22,07:04:06.000,235,10975811,12645,0,1724310245,13037.609592059998,73.48922411999956,53463.02947032 2024-08-22,07:04:07.000,235,10975773,12805,0,1724310246,13037.522020029988,73.46807673000148,53463.0224832 2024-08-22,07:04:08.000,235,10975800,12925,0,1724310247,13037.434447999993,73.4187328199987,53462.896715040006 2024-08-22,07:04:09.000,235,10975790,12965,0,1724310248,13037.367084899997,73.40463455999998,53462.91767640001 2024-08-22,07:04:10.000,235,10975821,13005,0,1724310249,13037.245831319997,73.34824151999783,53462.8827408 2024-08-22,07:04:11.000,235,10975804,12925,0,1724310250,13037.164995599996,73.29889761000231,53462.84081808001 2024-08-22,07:04:12.000,235,10975800,12845,0,1724310251,13037.124577739996,73.31299587000103,53462.81985672001 2024-08-22,07:04:13.000,235,10975767,12845,0,1724310252,13037.05721464,73.29184848000295,53462.78492112 2024-08-22,07:04:14.000,235,10975813,12965,0,1724310253,13037.023533089996,73.27070109000488,53462.75697264 2024-08-22,07:04:15.000,235,10975789,12805,0,1724310254,13036.99658785,73.17906239999866,53462.78492112 2024-08-22,07:04:16.000,235,10975747,12605,0,1724310255,13036.99658785,73.20725892000337,53462.71504992 2024-08-22,07:04:17.000,235,10975817,12845,0,1724310256,13037.043742019996,73.20020979000401,53462.67312720001 2024-08-22,07:04:18.000,235,10975768,12925,0,1724310257,13037.077423570001,73.19316066000465,53462.708062800004 2024-08-22,07:04:19.000,235,10975801,12925,0,1724310258,13037.01679678,73.15791501000058,53462.66614008 2024-08-22,07:04:20.000,235,10975821,13125,0,1724310259,13037.05721464,73.14381675000186,53462.6381916 2024-08-22,07:04:21.000,235,10975837,12965,0,1724310260,13037.050478329991,73.10857109999779,53462.58229464001 2024-08-22,07:04:22.000,235,10975807,13125,0,1724310261,13037.050478329991,73.12971849000314,53462.659152960005 2024-08-22,07:04:23.000,235,10975820,12965,0,1724310262,13037.023533089996,73.08742370999971,53462.62421736 2024-08-22,07:04:24.000,235,10975782,12925,0,1724310263,13037.090896189991,73.12266936000378,53462.6381916 2024-08-22,07:04:25.000,235,10975767,12885,0,1724310264,13037.05721464,73.11562023000442,53462.58928176 2024-08-22,07:04:26.000,235,10975822,12805,0,1724310265,13037.050478329991,73.18611152999802,53462.58229464001 2024-08-22,07:04:27.000,235,10975786,12605,0,1724310266,13037.01679678,73.20020979000401,53462.59626888 2024-08-22,07:04:28.000,235,10975823,13165,0,1724310267,13036.94943367999,73.24250457000016,53462.5683204 2024-08-22,07:04:29.000,235,10975789,12765,0,1724310268,13036.8955432,73.21430805000273,53462.57530752 2024-08-22,07:04:30.000,235,10975782,13125,0,1724310269,13036.801234859995,73.2847993500036,53462.62421736 2024-08-22,07:04:31.000,235,10975768,13245,0,1724310270,13036.77428962,73.32004500000039,53462.58229464001 2024-08-22,07:04:32.000,235,10975853,12965,0,1724310271,13036.70692651999,73.36233978000382,53462.6381916 2024-08-22,07:04:33.000,235,10975788,12925,0,1724310272,13036.63282711,73.39053630000126,53462.51941056 2024-08-22,07:04:34.000,235,10975765,12845,0,1724310273,13036.538518769994,73.47512586000084,53462.53338480001 2024-08-22,07:04:35.000,235,10975817,12685,0,1724310274,13036.498100909994,73.44692934000341,53462.55434616001 2024-08-22,07:04:36.000,235,10975807,12685,0,1724310275,13036.390319949998,73.46807673000148,53462.540371920004 2024-08-22,07:04:37.000,235,10975801,12885,0,1724310276,13036.376847329993,73.4187328199987,53462.50543632001 2024-08-22,07:04:38.000,235,10975822,12925,0,1724310277,13036.363374709988,73.47512586000084,53462.4984492 2024-08-22,07:04:39.000,235,10975809,12805,0,1724310278,13036.336429469993,73.49627324999892,53462.50543632001 2024-08-22,07:04:40.000,235,10975766,12925,0,1724310279,13036.390319949998,73.52446977000363,53462.50543632001 2024-08-22,07:04:41.000,235,10975795,12525,0,1724310280,13036.403792569989,73.58791193999787,53462.50543632001 2024-08-22,07:04:42.000,235,10975820,12925,0,1724310281,13036.430737809998,73.64430498000002,53462.51941056 2024-08-22,07:04:43.000,235,10975750,12965,0,1724310282,13036.498100909994,73.6936488900028,53462.50543632001 2024-08-22,07:04:44.000,235,10975793,12765,0,1724310283,13036.551991389999,73.70774715000152,53462.48447496001 2024-08-22,07:04:45.000,235,10975810,13045,0,1724310284,13036.639563419994,73.6936488900028,53462.51242344001 2024-08-22,07:04:46.000,235,10975801,12885,0,1724310285,13036.700190209995,73.74299279999832,53462.540371920004 2024-08-22,07:04:47.000,235,10975779,13165,0,1724310286,13036.73387176,73.76414019000367,53462.62421736 2024-08-22,07:04:48.000,235,10975755,12925,0,1724310287,13036.80797116999,73.79938584000047,53462.61723024 2024-08-22,07:04:49.000,235,10975807,12805,0,1724310288,13036.84838902999,73.86282801000198,53462.5683204 2024-08-22,07:04:50.000,235,10975809,12885,0,1724310289,13036.90901581999,73.91217192000477,53462.66614008 2024-08-22,07:04:51.000,235,10975819,12805,0,1724310290,13036.94943367999,73.96151583000028,53462.69408856 2024-08-22,07:04:52.000,235,10975811,12965,0,1724310291,13036.989851539991,74.03200713000115,53462.76395976 2024-08-22,07:04:53.000,235,10975809,13445,0,1724310292,13037.010060469991,74.02495800000179,53462.79889536001 2024-08-22,07:04:54.000,235,10975775,12965,0,1724310293,13037.063950949996,74.06020364999858,53462.81985672001 2024-08-22,07:04:55.000,235,10975832,12845,0,1724310294,13037.090896189991,74.12364582000009,53462.945624880005 2024-08-22,07:04:56.000,235,10975814,13005,0,1724310295,13037.124577739996,74.17298973000288,53463.00850896001 2024-08-22,07:04:57.000,235,10975853,12565,0,1724310296,13037.144786669996,74.19413712000096,53463.01549608001 2024-08-22,07:04:58.000,235,10975766,12765,0,1724310297,13037.151522979992,74.2223336399984,53463.05043168 2024-08-22,07:04:59.000,235,10975790,12885,0,1724310298,13037.164995599996,74.25757929000247,53463.14126424 2024-08-22,07:05:00.000,235,10975836,12925,0,1724310299,13037.212149769992,74.29987406999862,53463.13427712001 2024-08-22,07:05:01.000,235,10975824,12805,0,1724310300,13037.185204529997,74.38446362999821,53463.20414832001 2024-08-22,07:05:02.000,235,10975830,12685,0,1724310301,13037.124577739996,74.44790579999972,53463.2670324 2024-08-22,07:05:03.000,235,10975792,12885,0,1724310302,13037.090896189991,74.46200405999843,53463.32292936001 2024-08-22,07:05:04.000,235,10975798,12805,0,1724310303,13037.023533089996,74.51839710000058,53463.32292936001 2024-08-22,07:05:05.000,235,10975825,12725,0,1724310304,13036.99658785,74.4972497100025,53463.36485208 2024-08-22,07:05:06.000,235,10975825,12965,0,1724310305,13037.030269399991,74.53954448999866,53463.399787680006 2024-08-22,07:05:07.000,235,10975794,12965,0,1724310306,13037.03700571,74.54659361999802,53463.42773616 2024-08-22,07:05:08.000,235,10975777,13045,0,1724310307,13037.043742019996,74.58183927000209,53463.42773616 2024-08-22,07:05:09.000,235,10975813,12925,0,1724310308,13037.063950949996,74.61708491999889,53463.46965888001 2024-08-22,07:05:10.000,235,10975768,12685,0,1724310309,13037.090896189991,74.66642883000168,53463.51158160001 2024-08-22,07:05:11.000,235,10975799,12645,0,1724310310,13037.144786669996,74.69462534999911,53463.567478560006 2024-08-22,07:05:12.000,235,10975773,12925,0,1724310311,13037.131314049991,74.7439692600019,53463.60241416 2024-08-22,07:05:13.000,235,10975794,13125,0,1724310312,13037.138050360001,74.78626403999806,53463.65831112001 2024-08-22,07:05:14.000,235,10975844,12765,0,1724310313,13037.104368809996,74.7792149099987,53463.67228536 2024-08-22,07:05:15.000,235,10975814,12725,0,1724310314,13037.124577739996,74.86380446999829,53463.70722096001 2024-08-22,07:05:16.000,235,10975798,12925,0,1724310315,13037.111105119991,74.92019751000043,53463.74914368 2024-08-22,07:05:17.000,235,10975811,13285,0,1724310316,13037.030269399991,74.92019751000043,53463.76311792 2024-08-22,07:05:18.000,235,10975801,12925,0,1724310317,13037.070687259991,74.94134489999851,53463.80504064001 2024-08-22,07:05:19.000,235,10975785,12805,0,1724310318,13037.063950949996,74.97659055000258,53463.82600200001 2024-08-22,07:05:20.000,235,10975782,12845,0,1724310319,13037.05721464,75.04003272000409,53463.87491184001 2024-08-22,07:05:21.000,235,10975827,12845,0,1724310320,13037.050478329991,75.01888532999874,53463.89587320001 2024-08-22,07:05:22.000,235,10975814,13085,0,1724310321,13037.03700571,75.0259344599981,53463.93779592 2024-08-22,07:05:23.000,235,10975803,12925,0,1724310322,13036.97637892,75.06822924000153,53463.97971864 2024-08-22,07:05:24.000,235,10975829,13005,0,1724310323,13036.94943367999,75.0893766299996,53464.00766712 2024-08-22,07:05:25.000,235,10975829,13005,0,1724310324,13036.8955432,75.13167141000304,53464.01465424001 2024-08-22,07:05:26.000,235,10975773,13005,0,1724310325,13036.81470748,75.1387205400024,53464.049589840004 2024-08-22,07:05:27.000,235,10975812,12965,0,1724310326,13036.81470748,75.11052401999768,53464.070551200006 2024-08-22,07:05:28.000,235,10975802,12885,0,1724310327,13036.80797116999,75.10347488999832,53464.08452544 2024-08-22,07:05:29.000,235,10975804,13005,0,1724310328,13036.740608069995,75.13167141000304,53464.070551200006 2024-08-22,07:05:30.000,235,10975769,12925,0,1724310329,13036.73387176,75.11757315000432,53464.119461040005 2024-08-22,07:05:31.000,235,10975804,13045,0,1724310330,13036.760816999995,75.08232750000025,53464.119461040005 2024-08-22,07:05:32.000,235,10975827,13045,0,1724310331,13036.75408069,75.1387205400024,53464.14740952 2024-08-22,07:05:33.000,235,10975834,12845,0,1724310332,13036.760816999995,75.11757315000432,53464.16138376001 2024-08-22,07:05:34.000,235,10975773,12645,0,1724310333,13036.74734437999,75.18101531999855,53464.16138376001 2024-08-22,07:05:35.000,235,10975781,12685,0,1724310334,13036.74734437999,75.18101531999855,53464.21029360001 2024-08-22,07:05:36.000,235,10975776,12965,0,1724310335,13036.76755330999,75.21626097000262,53464.238242080006 2024-08-22,07:05:37.000,235,10975757,12965,0,1724310336,13036.760816999995,75.20921184000326,53464.18234512001 2024-08-22,07:05:38.000,235,10975842,13085,0,1724310337,13036.76755330999,75.2021627100039,53464.25920344001 2024-08-22,07:05:39.000,235,10975811,12605,0,1724310338,13036.80797116999,75.20921184000326,53464.238242080006 2024-08-22,07:05:40.000,235,10975783,12725,0,1724310339,13036.841652719995,75.2021627100039,53464.27317768 2024-08-22,07:05:41.000,235,10975780,12925,0,1724310340,13036.922488439996,75.17396618999919,53464.30112616 2024-08-22,07:05:42.000,235,10975821,12685,0,1724310341,13036.962906299996,75.15281880000111,53464.32208752 2024-08-22,07:05:43.000,235,10975752,12925,0,1724310342,13037.023533089996,75.15281880000111,53464.35702312001 2024-08-22,07:05:44.000,235,10975830,13005,0,1724310343,13037.063950949996,75.15986793000047,53464.36401024 2024-08-22,07:05:45.000,235,10975777,12965,0,1724310344,13037.225622389997,75.15986793000047,53464.43388144 2024-08-22,07:05:46.000,235,10975779,13085,0,1724310345,13037.340139660002,75.13167141000304,53464.46182992 2024-08-22,07:05:47.000,235,10975807,12925,0,1724310346,13037.400766450002,75.1387205400024,53464.47580416001 2024-08-22,07:05:48.000,235,10975811,12965,0,1724310347,13037.454656929993,75.14576967000176,53464.47580416001 2024-08-22,07:05:49.000,235,10975776,12685,0,1724310348,13037.535492649993,75.13167141000304,53464.54567536001 2024-08-22,07:05:50.000,235,10975774,12965,0,1724310349,13037.670218849998,75.12462228000368,53464.5596496 2024-08-22,07:05:51.000,235,10975752,13045,0,1724310350,13037.80494504999,75.11052401999768,53464.671443520005 2024-08-22,07:05:52.000,235,10975792,13285,0,1724310351,13037.919462319995,75.08232750000025,53464.73432760001 2024-08-22,07:05:53.000,235,10975839,13085,0,1724310352,13038.04745220999,75.04708185000345,53464.7692632 2024-08-22,07:05:54.000,235,10975823,12925,0,1724310353,13038.121551619995,75.00478707000002,53464.87407 2024-08-22,07:05:55.000,235,10975785,12685,0,1724310354,13038.1754421,75.0259344599981,53464.9439412 2024-08-22,07:05:56.000,235,10975816,12725,0,1724310355,13038.323640919996,75.00478707000002,53465.055735120004 2024-08-22,07:05:57.000,235,10975817,12685,0,1724310356,13038.451630809992,74.99773794000066,53465.11163208 2024-08-22,07:05:58.000,235,10975798,12765,0,1724310357,13038.539202840002,75.03298359000473,53465.18150328 2024-08-22,07:05:59.000,235,10975793,12885,0,1724310358,13038.620038560002,74.9906888100013,53465.23740024001 2024-08-22,07:06:00.000,235,10975747,12885,0,1724310359,13038.754764759993,74.96249229000387,53465.38412976001 2024-08-22,07:06:01.000,235,10975816,13005,0,1724310360,13038.788446309998,74.89905012000236,53465.44002672 2024-08-22,07:06:02.000,235,10975783,12805,0,1724310361,13038.849073099998,74.89905012000236,53465.55182064001 2024-08-22,07:06:03.000,235,10975786,12845,0,1724310362,13038.876018339994,74.85675533999893,53465.6426532 2024-08-22,07:06:04.000,235,10975806,12885,0,1724310363,13038.990535609999,74.78626403999806,53465.747460000006 2024-08-22,07:06:05.000,235,10975761,12965,0,1724310364,13039.078107639994,74.75101839000126,53465.81034408 2024-08-22,07:06:06.000,235,10975799,12845,0,1724310365,13039.179152289995,74.65937970000232,53465.94309936 2024-08-22,07:06:07.000,235,10975776,13125,0,1724310366,13039.18588859999,74.62413404999825,53465.99899632 2024-08-22,07:06:08.000,235,10975816,12765,0,1724310367,13039.2532517,74.60298666000017,53466.14572584 2024-08-22,07:06:09.000,235,10975763,12925,0,1724310368,13039.29366956,74.53954448999866,53466.20162280001 2024-08-22,07:06:10.000,235,10975765,12805,0,1724310369,13039.32735110999,74.41970928000228,53466.28546824 2024-08-22,07:06:11.000,235,10975763,12925,0,1724310370,13039.33408742,74.30692319999798,53466.397262160004 2024-08-22,07:06:12.000,235,10975774,12925,0,1724310371,13039.35429635,74.2223336399984,53466.42521064 2024-08-22,07:06:13.000,235,10975833,12885,0,1724310372,13039.381241589996,74.11659669000073,53466.5509788 2024-08-22,07:06:14.000,235,10975800,12805,0,1724310373,13039.37450528,74.01790887000243,53466.62085 2024-08-22,07:06:15.000,235,10975786,12925,0,1724310374,13039.41492314,73.88397540000005,53466.64879848 2024-08-22,07:06:16.000,235,10975758,12805,0,1724310375,13039.39471421,73.74299279999832,53466.753605280006 2024-08-22,07:06:17.000,235,10975766,12805,0,1724310376,13039.41492314,73.62315759000194,53466.80950224 2024-08-22,07:06:18.000,235,10975785,12925,0,1724310377,13039.39471421,73.531518900003,53466.88636056 2024-08-22,07:06:19.000,235,10975778,13285,0,1724310378,13039.401450519996,73.3834871700019,53467.02610296 2024-08-22,07:06:20.000,235,10975798,12845,0,1724310379,13039.34756003999,73.18611152999802,53467.04706432 2024-08-22,07:06:21.000,235,10975726,12765,0,1724310380,13039.320614799995,73.0380798000042,53467.068025680004 2024-08-22,07:06:22.000,235,10975789,12685,0,1724310381,13039.32735110999,72.85480241999903,53467.10296128 2024-08-22,07:06:23.000,235,10975788,12725,0,1724310382,13039.34756003999,72.68562329999986,53467.15885824001 2024-08-22,07:06:24.000,235,10975819,12885,0,1724310383,13039.38797789999,72.57283722000284,53467.20776808001 2024-08-22,07:06:25.000,235,10975765,12885,0,1724310384,13039.40818682999,72.45300200999918,53467.2846264 2024-08-22,07:06:26.000,235,10975829,13125,0,1724310385,13039.401450519996,72.25562637000257,53467.39642032001 2024-08-22,07:06:27.000,235,10975806,12805,0,1724310386,13039.381241589996,72.10759464000148,53467.43834304 2024-08-22,07:06:28.000,235,10975756,12965,0,1724310387,13039.340823729995,71.93136639000295,53467.48725288 2024-08-22,07:06:29.000,235,10975750,12845,0,1724310388,13039.28693324999,71.73399074999907,53467.46629152001 2024-08-22,07:06:30.000,235,10975790,12845,0,1724310389,13039.2532517,71.57186075999925,53467.51520136001 2024-08-22,07:06:31.000,235,10975722,12845,0,1724310390,13039.17241598,71.39563251000072,53467.536162719996 2024-08-22,07:06:32.000,235,10975734,12845,0,1724310391,13039.10505287999,71.20530600000347,53467.58507256001 2024-08-22,07:06:33.000,235,10975742,12925,0,1724310392,13039.078107639994,71.00793035999959,53467.592059680006 2024-08-22,07:06:34.000,235,10975762,12605,0,1724310393,13039.00400822999,70.81055472000298,53467.65494376 2024-08-22,07:06:35.000,235,10975738,12965,0,1724310394,13038.977062989994,70.62727733999782,53467.63398240001 2024-08-22,07:06:36.000,235,10975816,12565,0,1724310395,13038.916436199994,70.45809821999865,53467.66193088001 2024-08-22,07:06:37.000,235,10975746,13125,0,1724310396,13038.869282029998,70.20432953999989,53467.62699528 2024-08-22,07:06:38.000,235,10975766,12845,0,1724310397,13038.754764759993,69.97170824999921,53467.66193088001 2024-08-22,07:06:39.000,235,10975772,12805,0,1724310398,13038.653720109993,69.71793957000045,53467.64795664 2024-08-22,07:06:40.000,235,10975738,12845,0,1724310399,13038.545939149997,69.4641708900017,53467.66193088001 2024-08-22,07:06:41.000,235,10975730,12925,0,1724310400,13038.485312359997,69.26679524999781,53467.62699528 2024-08-22,07:06:42.000,235,10975759,12765,0,1724310401,13038.485312359997,69.03417396000441,53467.66193088001 2024-08-22,07:06:43.000,235,10975766,12685,0,1724310402,13038.411212949992,68.77335614999902,53467.57808544 2024-08-22,07:06:44.000,235,10975799,12965,0,1724310403,13038.391004019992,68.49139095000282,53467.64795664 2024-08-22,07:06:45.000,235,10975737,12925,0,1724310404,13038.316904610001,68.27991705000022,53467.63398240001 2024-08-22,07:06:46.000,235,10975777,12605,0,1724310405,13038.242805199996,68.0684431500049,53467.60603392 2024-08-22,07:06:47.000,235,10975806,12885,0,1724310406,13038.21585996,67.81467446999886,53467.57808544 2024-08-22,07:06:48.000,235,10975803,12765,0,1724310407,13038.09460638,67.57500404999882,53467.58507256001 2024-08-22,07:06:49.000,235,10975767,12805,0,1724310408,13038.00703434999,67.30008798000199,53467.50821424 2024-08-22,07:06:50.000,235,10975737,12725,0,1724310409,13037.899253389995,67.02517190999788,53467.49424000001 2024-08-22,07:06:51.000,235,10975753,12645,0,1724310410,13037.811681359999,66.76435409999976,53467.43834304 2024-08-22,07:06:52.000,235,10975775,12805,0,1724310411,13037.777999809994,66.51058542000101,53467.41738168001 2024-08-22,07:06:53.000,235,10975790,12885,0,1724310412,13037.710636709999,66.25681674000225,53467.368471839996 2024-08-22,07:06:54.000,235,10975750,12965,0,1724310413,13037.690427779999,66.02419545000157,53467.34751048001 2024-08-22,07:06:55.000,235,10975727,12965,0,1724310414,13037.643273609989,65.78452503000153,53467.319562 2024-08-22,07:06:56.000,235,10975772,12965,0,1724310415,13037.596119439993,65.52370722000342,53467.2147552 2024-08-22,07:06:57.000,235,10975779,13125,0,1724310416,13037.589383129998,65.22764376000123,53467.20776808001 2024-08-22,07:06:58.000,235,10975759,12805,0,1724310417,13037.501811099988,64.9527276900044,53467.17283248 2024-08-22,07:06:59.000,235,10975735,13005,0,1724310418,13037.481602170003,64.64961510000285,53467.09597416 2024-08-22,07:07:00.000,235,10975772,13085,0,1724310419,13037.474865859993,64.40289555000345,53467.01212872001 2024-08-22,07:07:01.000,235,10975757,12805,0,1724310420,13037.400766450002,64.16322513000341,53466.94924464 2024-08-22,07:07:02.000,235,10975742,12885,0,1724310421,13037.367084899997,63.909456450004654,53466.9352704 2024-08-22,07:07:03.000,235,10975775,12605,0,1724310422,13037.380557520002,63.6415895099999,53466.87238632001 2024-08-22,07:07:04.000,235,10975744,12885,0,1724310423,13037.400766450002,63.43011561000458,53466.865399199996 2024-08-22,07:07:05.000,235,10975715,12805,0,1724310424,13037.488338479998,63.218641710001975,53466.802515120005 2024-08-22,07:07:06.000,235,10975730,12805,0,1724310425,13037.569174199998,62.95782390000386,53466.7605924 2024-08-22,07:07:07.000,235,10975744,12925,0,1724310426,13037.609592059998,62.70405521999783,53466.78155376 2024-08-22,07:07:08.000,235,10975792,12525,0,1724310427,13037.690427779999,62.52077783999994,53466.6907212 2024-08-22,07:07:09.000,235,10975757,12965,0,1724310428,13037.744318259989,62.27405829000054,53466.64879848 2024-08-22,07:07:10.000,235,10975757,12765,0,1724310429,13037.811681359999,62.02028961000178,53466.64181136 2024-08-22,07:07:11.000,235,10975775,12885,0,1724310430,13037.83189029,61.773570060002385,53466.60687576001 2024-08-22,07:07:12.000,235,10975783,13125,0,1724310431,13037.87230815,61.61848920000193,53466.50206896 2024-08-22,07:07:13.000,235,10975735,12685,0,1724310432,13037.858835529994,61.41406442999869,53466.5509788 2024-08-22,07:07:14.000,235,10975793,12805,0,1724310433,13037.92619862999,61.16734487999929,53466.47412048 2024-08-22,07:07:15.000,235,10975767,13045,0,1724310434,13037.959880179995,61.00521488999948,53466.40424928 2024-08-22,07:07:16.000,235,10975762,12845,0,1724310435,13038.08787006999,60.89242881000246,53466.38328792 2024-08-22,07:07:17.000,235,10975746,12605,0,1724310436,13038.08787006999,60.7725935999988,53466.38328792 2024-08-22,07:07:18.000,235,10975750,13005,0,1724310437,13038.10807899999,60.680954909999855,53466.36931368001 2024-08-22,07:07:19.000,235,10975749,13045,0,1724310438,13038.16870578999,60.51882492000004,53466.35533944 2024-08-22,07:07:20.000,235,10975759,12805,0,1724310439,13038.296695680001,60.35669493000023,53466.32040384001 2024-08-22,07:07:21.000,235,10975757,12765,0,1724310440,13038.364058779996,60.24390885000321,53466.250532640006 2024-08-22,07:07:22.000,235,10975721,12885,0,1724310441,13038.485312359997,60.152270160004264,53466.29245536001 2024-08-22,07:07:23.000,235,10975769,13085,0,1724310442,13038.545939149997,60.06063146999804,53466.31341672 2024-08-22,07:07:24.000,235,10975751,13005,0,1724310443,13038.673929039993,60.06063146999804,53466.29245536001 2024-08-22,07:07:25.000,235,10975789,12765,0,1724310444,13038.815391549993,59.82801018000464,53466.24354552001 2024-08-22,07:07:26.000,235,10975759,12725,0,1724310445,13038.943381439989,59.74342061999778,53466.27149400001 2024-08-22,07:07:27.000,235,10975755,12965,0,1724310446,13039.118525499995,59.73637148999842,53466.299442480005 2024-08-22,07:07:28.000,235,10975773,12605,0,1724310447,13039.219570149995,59.66588019000483,53466.27848112 2024-08-22,07:07:29.000,235,10975734,13045,0,1724310448,13039.320614799995,59.56719236999925,53466.26450688 2024-08-22,07:07:30.000,235,10975775,12885,0,1724310449,13039.40818682999,59.447357160002866,53466.32739096 2024-08-22,07:07:31.000,235,10975774,12845,0,1724310450,13039.536176720001,59.278178040003695,53466.31341672 2024-08-22,07:07:32.000,235,10975753,12845,0,1724310451,13039.724793399997,59.172441089998756,53466.32739096 2024-08-22,07:07:33.000,235,10975779,12805,0,1724310452,13039.879728530002,59.08785152999917,53466.397262160004 2024-08-22,07:07:34.000,235,10975724,12965,0,1724310453,13040.135708309994,59.08080239999981,53466.46014624001 2024-08-22,07:07:35.000,235,10975777,13045,0,1724310454,13040.479260119995,59.03850762000366,53466.45315912 2024-08-22,07:07:36.000,235,10975747,12965,0,1724310455,13040.741976209996,59.08080239999981,53466.467133360005 2024-08-22,07:07:37.000,235,10975776,12805,0,1724310456,13040.937329200002,59.08080239999981,53466.585914400006 2024-08-22,07:07:38.000,235,10975794,12965,0,1724310457,13041.173100049993,59.06670414000109,53466.61386288 2024-08-22,07:07:39.000,235,10975784,13125,0,1724310458,13041.341507799989,59.059655010001734,53466.753605280006 2024-08-22,07:07:40.000,235,10975803,12885,0,1724310459,13041.50991555,59.052605880002375,53466.79552800001 2024-08-22,07:07:41.000,235,10975789,12965,0,1724310460,13041.69179592,59.03850762000366,53466.851424960005 2024-08-22,07:07:42.000,235,10975749,12925,0,1724310461,13041.900621529996,59.0314584900043,53466.921296160006 2024-08-22,07:07:43.000,235,10975771,12725,0,1724310462,13042.089238209992,58.86227936999785,53467.04007720001 2024-08-22,07:07:44.000,235,10975791,13125,0,1724310463,13042.311536439993,58.827033720001054,53467.137896880005 2024-08-22,07:07:45.000,235,10975761,12805,0,1724310464,13042.587725149999,58.72834590000275,53467.20776808001 2024-08-22,07:07:46.000,235,10975794,12725,0,1724310465,13042.86391385999,58.650805470002524,53467.319562 2024-08-22,07:07:47.000,235,10975799,12925,0,1724310466,13043.11315733,58.5732650400023,53467.43834304 2024-08-22,07:07:48.000,235,10975799,12965,0,1724310467,13043.369137109992,58.53097025999887,53467.50122712 2024-08-22,07:07:49.000,235,10975727,13045,0,1724310468,13043.652062129993,58.38293852999777,53467.60603392 2024-08-22,07:07:50.000,235,10975779,12845,0,1724310469,13043.854151429994,58.29834896999819,53467.69686648 2024-08-22,07:07:51.000,235,10975772,12725,0,1724310470,13044.06971335,58.20671027999924,53467.85058312001 2024-08-22,07:07:52.000,235,10975801,12965,0,1724310471,13044.31222051,58.129169849999016,53467.93442856 2024-08-22,07:07:53.000,235,10975786,12845,0,1724310472,13044.460419329997,58.05162941999879,53468.06718384001 2024-08-22,07:07:54.000,235,10975782,12765,0,1724310473,13044.655772320002,58.002285510003276,53468.123080800004 2024-08-22,07:07:55.000,235,10975781,13165,0,1724310474,13044.830916379993,57.93179421000241,53468.2977588 2024-08-22,07:07:56.000,235,10975756,12605,0,1724310475,13045.012796749994,57.8683520400009,53468.409552720004 2024-08-22,07:07:57.000,235,10975804,12925,0,1724310476,13045.20814974,57.776713350001955,53468.53532088 2024-08-22,07:07:58.000,235,10975731,12965,0,1724310477,13045.376557489995,57.69212379000237,53468.647114800006 2024-08-22,07:07:59.000,235,10975775,12645,0,1724310478,13045.55170155,57.66392726999766,53468.83576704001 2024-08-22,07:08:00.000,235,10975788,13005,0,1724310479,13045.693164060001,57.69917292000173,53468.94756096 2024-08-22,07:08:01.000,235,10975735,12925,0,1724310480,13045.888517049993,57.69917292000173,53469.05236776001 2024-08-22,07:08:02.000,235,10975776,12925,0,1724310481,13046.016506939988,57.67097640000429,53469.21307152 2024-08-22,07:08:03.000,235,10975774,13125,0,1724310482,13046.157969449989,57.62868162000086,53469.31089120001 2024-08-22,07:08:04.000,235,10975786,12965,0,1724310483,13046.27922302999,57.64277987999958,53469.40172376 2024-08-22,07:08:05.000,235,10975732,12805,0,1724310484,13046.413949229995,57.62868162000086,53469.55544040001 2024-08-22,07:08:06.000,235,10975802,13085,0,1724310485,13046.595829599995,57.67802553000365,53469.67422144001 2024-08-22,07:08:07.000,235,10975765,12885,0,1724310486,13046.717083179996,57.769664220002596,53469.84191232001 2024-08-22,07:08:08.000,235,10975780,12845,0,1724310487,13046.885490929992,57.88949942999898,53469.94671912 2024-08-22,07:08:09.000,235,10975828,12925,0,1724310488,13046.993271890002,57.8683520400009,53470.10043576001 2024-08-22,07:08:10.000,235,10975786,12845,0,1724310489,13047.114525470002,57.840155520003464,53470.16331984 2024-08-22,07:08:11.000,235,10975772,13125,0,1724310490,13047.262724289998,57.92474508000305,53470.35197208 2024-08-22,07:08:12.000,235,10975783,12885,0,1724310491,13047.424395729999,58.03048203000071,53470.45677888 2024-08-22,07:08:13.000,235,10975802,12965,0,1724310492,13047.53891299999,58.0798259400035,53470.62446976 2024-08-22,07:08:14.000,235,10975789,12725,0,1724310493,13047.572594549994,58.10097333000158,53470.757225040004 2024-08-22,07:08:15.000,235,10975779,12765,0,1724310494,13047.68037550999,58.15736637000373,53470.8829932 2024-08-22,07:08:16.000,235,10975794,13045,0,1724310495,13047.8083654,58.22080853999796,53471.0227356 2024-08-22,07:08:17.000,235,10975786,12885,0,1724310496,13047.92961898,58.34064375000162,53471.113568160006 2024-08-22,07:08:18.000,235,10975796,12725,0,1724310497,13047.996982079996,58.467528090004635,53471.211387840005 2024-08-22,07:08:19.000,235,10975795,12925,0,1724310498,13048.050872560001,58.50277374000143,53471.32318176001 2024-08-22,07:08:20.000,235,10975816,12845,0,1724310499,13048.165389829992,58.48162635000335,53471.511834 2024-08-22,07:08:21.000,235,10975791,12965,0,1724310500,13048.266434479992,58.48162635000335,53471.58869232001 2024-08-22,07:08:22.000,235,10975807,12805,0,1724310501,13048.387688059993,58.5732650400023,53471.72843472 2024-08-22,07:08:23.000,235,10975799,12885,0,1724310502,13048.495469019988,58.68605111999932,53471.84721576 2024-08-22,07:08:24.000,235,10975809,12805,0,1724310503,13048.529150569993,58.79883720000362,53471.952022560006 2024-08-22,07:08:25.000,235,10975811,12765,0,1724310504,13048.576304739989,58.869328500004485,53472.07080360001 2024-08-22,07:08:26.000,235,10975810,12765,0,1724310505,13048.630195219994,58.93981979999808,53472.18259752 2024-08-22,07:08:27.000,235,10975815,12965,0,1724310506,13048.71776724999,58.98916371000087,53472.37124976 2024-08-22,07:08:28.000,235,10975811,12765,0,1724310507,13048.79860296999,59.059655010001734,53472.504005040006 2024-08-22,07:08:29.000,235,10975781,12685,0,1724310508,13048.85922975999,59.045556750003016,53472.58086336 2024-08-22,07:08:30.000,235,10975798,12885,0,1724310509,13048.98721965,59.02440935999766,53472.6996444 2024-08-22,07:08:31.000,235,10975823,13125,0,1724310510,13049.02763751,59.02440935999766,53472.818425440004 2024-08-22,07:08:32.000,235,10975841,13045,0,1724310511,13049.142154779991,59.10194978999789,53472.937206480005 2024-08-22,07:08:33.000,235,10975817,13045,0,1724310512,13049.222990499991,59.14424457000132,53472.99310344 2024-08-22,07:08:34.000,235,10975792,13165,0,1724310513,13049.222990499991,59.18653935000475,53473.104897360005 2024-08-22,07:08:35.000,235,10975829,13085,0,1724310514,13049.297089909996,59.18653935000475,53473.20970416 2024-08-22,07:08:36.000,235,10975834,12925,0,1724310515,13049.297089909996,59.1653919599994,53473.28656248001 2024-08-22,07:08:37.000,235,10975828,12765,0,1724310516,13049.337507769997,59.172441089998756,53473.3983564 2024-08-22,07:08:38.000,235,10975817,12765,0,1724310517,13049.377925629997,59.20063761000347,53473.46124048001 2024-08-22,07:08:39.000,235,10975757,13005,0,1724310518,13049.398134559997,59.228834130000905,53473.54508592 2024-08-22,07:08:40.000,235,10975798,13165,0,1724310519,13049.452025040002,59.271128910004336,53473.69181544 2024-08-22,07:08:41.000,235,10975808,12965,0,1724310520,13049.485706589992,59.32752194999921,53473.69880256001 2024-08-22,07:08:42.000,235,10975807,12765,0,1724310521,13049.472233970002,59.398013250000076,53473.775660880005 2024-08-22,07:08:43.000,235,10975800,13005,0,1724310522,13049.391398250002,59.48260280999966,53473.845532080006 2024-08-22,07:08:44.000,235,10975819,12725,0,1724310523,13049.344244079992,59.630634540000756,53473.9223904 2024-08-22,07:08:45.000,235,10975798,12605,0,1724310524,13049.270144670001,59.66588019000483,53474.013222960006 2024-08-22,07:08:46.000,235,10975821,12845,0,1724310525,13049.196045259996,59.75046975000441,53474.013222960006 2024-08-22,07:08:47.000,235,10975801,12685,0,1724310526,13049.095000609996,59.78571540000121,53474.06911992 2024-08-22,07:08:48.000,235,10975824,12845,0,1724310527,13048.90638393,59.84915757000272,53474.17392672001 2024-08-22,07:08:49.000,235,10975825,12805,0,1724310528,13048.744712489999,59.905550610004866,53474.111042640005 2024-08-22,07:08:50.000,235,10975773,12645,0,1724310529,13048.636931529989,59.98309103999782,53474.13200400001 2024-08-22,07:08:51.000,235,10975767,12605,0,1724310530,13048.522414259998,60.01833669000189,53474.13899112 2024-08-22,07:08:52.000,235,10975754,13085,0,1724310531,13048.401160679998,60.081778860003396,53474.13899112 2024-08-22,07:08:53.000,235,10975812,13045,0,1724310532,13048.252961860002,60.10997538000083,53474.14597824 2024-08-22,07:08:54.000,235,10975807,12525,0,1724310533,13048.145180899992,60.11702451000019,53474.159952480004 2024-08-22,07:08:55.000,235,10975771,12765,0,1724310534,13047.936355289996,60.152270160004264,53474.111042640005 2024-08-22,07:08:56.000,235,10975827,12885,0,1724310535,13047.82857433,60.1804666800017,53474.05514568001 2024-08-22,07:08:57.000,235,10975811,12645,0,1724310536,13047.68711182,60.25095798000257,53474.013222960006 2024-08-22,07:08:58.000,235,10975805,13205,0,1724310537,13047.6062761,60.314400150004076,53474.02021008 2024-08-22,07:08:59.000,235,10975788,12965,0,1724310538,13047.485022519999,60.3919405800043,53473.97130024 2024-08-22,07:09:00.000,235,10975791,12965,0,1724310539,13047.363768939998,60.46948101000453,53473.9223904 2024-08-22,07:09:01.000,235,10975783,12725,0,1724310540,13047.303142149998,60.47653014000389,53473.83854496001 2024-08-22,07:09:02.000,235,10975769,12765,0,1724310541,13047.255987979988,60.547021440004755,53473.88046768 2024-08-22,07:09:03.000,235,10975768,12965,0,1724310542,13047.141470709998,60.58931622000091,53473.75469952 2024-08-22,07:09:04.000,235,10975800,12805,0,1724310543,13047.047162369992,60.58226709000155,53473.78963512001 2024-08-22,07:09:05.000,235,10975743,12885,0,1724310544,13046.912436170001,60.63161100000434,53473.69181544 2024-08-22,07:09:06.000,235,10975802,12725,0,1724310545,13046.824864139991,60.70915143000457,53473.68482832 2024-08-22,07:09:07.000,235,10975798,12765,0,1724310546,13046.717083179996,60.7725935999988,53473.56604728 2024-08-22,07:09:08.000,235,10975792,12725,0,1724310547,13046.71034687,60.730298820002645,53473.5730344 2024-08-22,07:09:09.000,235,10975815,12885,0,1724310548,13046.636247459996,60.74439708000136,53473.510150320006 2024-08-22,07:09:10.000,235,10975825,12845,0,1724310549,13046.555411739995,60.77964272999816,53473.48220184001 2024-08-22,07:09:11.000,235,10975813,12965,0,1724310550,13046.5284665,60.850134029999026,53473.40534352 2024-08-22,07:09:12.000,235,10975836,12965,0,1724310551,13046.494784949995,60.857183159998385,53473.342459440006 2024-08-22,07:09:13.000,235,10975785,12925,0,1724310552,13046.413949229995,60.857183159998385,53473.30752384 2024-08-22,07:09:14.000,235,10975801,13285,0,1724310553,13046.36005874999,60.80783925000287,53473.25162688 2024-08-22,07:09:15.000,235,10975820,12765,0,1724310554,13046.312904579994,60.80079012000351,53473.174768560006 2024-08-22,07:09:16.000,235,10975784,12765,0,1724310555,13046.34658613,60.80079012000351,53473.06297464 2024-08-22,07:09:17.000,235,10975846,12685,0,1724310556,13046.312904579994,60.77964272999816,53473.0140648 2024-08-22,07:09:18.000,235,10975755,12885,0,1724310557,13046.27922302999,60.786691860004794,53472.958167840006 2024-08-22,07:09:19.000,235,10975836,12565,0,1724310558,13046.252277789994,60.75849534000008,53472.90227088 2024-08-22,07:09:20.000,235,10975769,12765,0,1724310559,13046.238805169989,60.730298820002645,53472.79746408 2024-08-22,07:09:21.000,235,10975780,12805,0,1724310560,13046.245541479999,60.71620056000393,53472.76252848001 2024-08-22,07:09:22.000,235,10975790,12925,0,1724310561,13046.178178379989,60.730298820002645,53472.69265728001 2024-08-22,07:09:23.000,235,10975777,12845,0,1724310562,13046.137760519989,60.70210229999793,53472.601824720005 2024-08-22,07:09:24.000,235,10975862,12965,0,1724310563,13046.063661109998,60.70915143000457,53472.52496640001 2024-08-22,07:09:25.000,235,10975843,12605,0,1724310564,13046.003034319998,60.70210229999793,53472.455095200006 2024-08-22,07:09:26.000,235,10975810,12925,0,1724310565,13045.962616459998,60.680954909999855,53472.37124976 2024-08-22,07:09:27.000,235,10975772,12925,0,1724310566,13045.915462290002,60.688004039999214,53472.34330128 2024-08-22,07:09:28.000,235,10975846,13005,0,1724310567,13045.875044430002,60.69505316999857,53472.22452024 2024-08-22,07:09:29.000,235,10975814,12845,0,1724310568,13045.780736089997,60.70915143000457,53472.12670056 2024-08-22,07:09:30.000,235,10975816,13125,0,1724310569,13045.699900369997,60.723249690003286,53472.07080360001 2024-08-22,07:09:31.000,235,10975801,13005,0,1724310570,13045.619064649996,60.680954909999855,53471.97298392001 2024-08-22,07:09:32.000,235,10975801,12845,0,1724310571,13045.598855719996,60.680954909999855,53471.85420288001 2024-08-22,07:09:33.000,235,10975806,13085,0,1724310572,13045.592119410001,60.64570926000306,53471.82625440001 2024-08-22,07:09:34.000,235,10975838,12885,0,1724310573,13045.592119410001,60.680954909999855,53471.7214476 2024-08-22,07:09:35.000,235,10975820,12605,0,1724310574,13045.565174169991,60.723249690003286,53471.62362792 2024-08-22,07:09:36.000,235,10975801,12965,0,1724310575,13045.504547379991,60.71620056000393,53471.511834 2024-08-22,07:09:37.000,235,10975804,13125,0,1724310576,13045.497811069996,60.74439708000136,53471.49087264001 2024-08-22,07:09:38.000,235,10975866,12805,0,1724310577,13045.49107476,60.723249690003286,53471.37209160001 2024-08-22,07:09:39.000,235,10975799,13125,0,1724310578,13045.524756309991,60.730298820002645,53471.31619464 2024-08-22,07:09:40.000,235,10975799,12885,0,1724310579,13045.518019999996,60.688004039999214,53471.23933632 2024-08-22,07:09:41.000,235,10975810,12965,0,1724310580,13045.48433844999,60.673905780000496,53471.1275424 2024-08-22,07:09:42.000,235,10975824,12765,0,1724310581,13045.47086583,60.673905780000496,53471.07863256 2024-08-22,07:09:43.000,235,10975780,12645,0,1724310582,13045.46412951999,60.673905780000496,53470.95985152 2024-08-22,07:09:44.000,235,10975785,12725,0,1724310583,13045.46412951999,60.65275839000242,53470.90395456 2024-08-22,07:09:45.000,235,10975792,12805,0,1724310584,13045.524756309991,60.6386601300037,53470.82010912001 2024-08-22,07:09:46.000,235,10975807,12605,0,1724310585,13045.571910480001,60.60341447999963,53470.76421216 2024-08-22,07:09:47.000,235,10975790,12845,0,1724310586,13045.578646789996,60.61751273999835,53470.7432508 2024-08-22,07:09:48.000,235,10975750,13125,0,1724310587,13045.605592029991,60.547021440004755,53470.638444000004 2024-08-22,07:09:49.000,235,10975771,12885,0,1724310588,13045.592119410001,60.511775790000684,53470.610495520006 2024-08-22,07:09:50.000,235,10975774,12965,0,1724310589,13045.625800959991,60.51882492000004,53470.51966296 2024-08-22,07:09:51.000,235,10975843,12925,0,1724310590,13045.619064649996,60.511775790000684,53470.47774024 2024-08-22,07:09:52.000,235,10975770,12765,0,1724310591,13045.652746200001,60.47653014000389,53470.40088192 2024-08-22,07:09:53.000,235,10975764,12965,0,1724310592,13045.693164060001,60.47653014000389,53470.35197208 2024-08-22,07:09:54.000,235,10975782,13085,0,1724310593,13045.747054539992,60.441284489999816,53470.324023600006 2024-08-22,07:09:55.000,235,10975753,12845,0,1724310594,13045.787472399992,60.4271862300011,53470.24017816 2024-08-22,07:09:56.000,235,10975736,12965,0,1724310595,13045.827890259992,60.42013710000174,53470.205242560005 2024-08-22,07:09:57.000,235,10975742,12885,0,1724310596,13045.875044430002,60.441284489999816,53470.14235848 2024-08-22,07:09:58.000,235,10975790,12765,0,1724310597,13045.875044430002,60.43423536000046,53470.107422880006 2024-08-22,07:09:59.000,235,10975778,12765,0,1724310598,13045.834626570002,60.42013710000174,53470.09344864 2024-08-22,07:10:00.000,235,10975780,12805,0,1724310599,13045.827890259992,60.39898971000366,53470.07947440001 2024-08-22,07:10:01.000,235,10975730,12845,0,1724310600,13045.814417640002,60.29325275999872,53470.05152592 2024-08-22,07:10:02.000,235,10975781,12605,0,1724310601,13045.767263469992,60.25800711000193,53469.95370624 2024-08-22,07:10:03.000,235,10975785,12805,0,1724310602,13045.780736089997,60.25800711000193,53469.95370624 2024-08-22,07:10:04.000,235,10975793,12965,0,1724310603,13045.706636679992,60.20866319999914,53469.89082216001 2024-08-22,07:10:05.000,235,10975786,12965,0,1724310604,13045.652746200001,60.19456494000042,53469.85588656 2024-08-22,07:10:06.000,235,10975741,12885,0,1724310605,13045.592119410001,60.12407363999955,53469.84191232001 2024-08-22,07:10:07.000,235,10975828,12765,0,1724310606,13045.55170155,60.03243495000061,53469.78601536 2024-08-22,07:10:08.000,235,10975799,13125,0,1724310607,13045.477602139996,60.03243495000061,53469.72313128001 2024-08-22,07:10:09.000,235,10975748,12685,0,1724310608,13045.396766419995,60.00423843000317,53469.702169920005 2024-08-22,07:10:10.000,235,10975784,12765,0,1724310609,13045.356348559995,59.95489452000038,53469.61832448 2024-08-22,07:10:11.000,235,10975799,12645,0,1724310610,13045.28898546,59.905550610004866,53469.61133736 2024-08-22,07:10:12.000,235,10975784,12965,0,1724310611,13045.255303909995,59.88440321999951,53469.54845328 2024-08-22,07:10:13.000,235,10975802,12725,0,1724310612,13045.22835867,59.82801018000464,53469.52749192001 2024-08-22,07:10:14.000,235,10975762,12765,0,1724310613,13045.174468189995,59.77866627000185,53469.485569200006 2024-08-22,07:10:15.000,235,10975757,12685,0,1724310614,13045.16099556999,59.79981365999993,53469.44364648 2024-08-22,07:10:16.000,235,10975798,12845,0,1724310615,13045.174468189995,59.74342061999778,53469.436659360006 2024-08-22,07:10:17.000,235,10975761,12965,0,1724310616,13045.10710509,59.74342061999778,53469.40172376 2024-08-22,07:10:18.000,235,10975787,12645,0,1724310617,13045.03974198999,59.70817497000098,53469.32486544 2024-08-22,07:10:19.000,235,10975757,12845,0,1724310618,13044.958906269989,59.6235854100014,53469.25499424 2024-08-22,07:10:20.000,235,10975766,12725,0,1724310619,13044.925224719998,59.55309411000053,53469.268968480006 2024-08-22,07:10:21.000,235,10975732,12885,0,1724310620,13044.810707449993,59.53194672000245,53469.248007120004 2024-08-22,07:10:22.000,235,10975831,13005,0,1724310621,13044.736608040002,59.50375019999774,53469.19211016001 2024-08-22,07:10:23.000,235,10975807,12965,0,1724310622,13044.655772320002,59.454406290002225,53469.18512304 2024-08-22,07:10:24.000,235,10975784,12965,0,1724310623,13044.635563390002,59.39096412000072,53469.15717456 2024-08-22,07:10:25.000,235,10975756,12925,0,1724310624,13044.547991359992,59.38391499000136,53469.080316240004 2024-08-22,07:10:26.000,235,10975807,12805,0,1724310625,13044.507573499992,59.278178040003695,53469.04538064 2024-08-22,07:10:27.000,235,10975757,13005,0,1724310626,13044.487364569992,59.221785000001546,53469.080316240004 2024-08-22,07:10:28.000,235,10975799,12805,0,1724310627,13044.480628259997,59.18653935000475,53468.9964708 2024-08-22,07:10:29.000,235,10975795,12685,0,1724310628,13044.406528849991,59.1301463100026,53468.96852232 2024-08-22,07:10:30.000,235,10975777,12685,0,1724310629,13044.366110989991,59.07375327000045,53468.92659960001 2024-08-22,07:10:31.000,235,10975793,13125,0,1724310630,13044.359374679996,58.98916371000087,53468.95454808001 2024-08-22,07:10:32.000,235,10975788,13085,0,1724310631,13044.33242944,58.94686893000471,53468.891664 2024-08-22,07:10:33.000,235,10975812,12925,0,1724310632,13044.25159372,58.8834267600032,53468.84275416 2024-08-22,07:10:34.000,235,10975784,12925,0,1724310633,13044.177494309995,58.827033720001054,53468.8217928 2024-08-22,07:10:35.000,235,10975803,12765,0,1724310634,13044.12360382999,58.763591549999546,53468.80781856001 2024-08-22,07:10:36.000,235,10975801,13045,0,1724310635,13044.11013121,58.69310024999868,53468.793844320004 2024-08-22,07:10:37.000,235,10975768,12925,0,1724310636,13044.08992228,58.65785460000188,53468.80083144 2024-08-22,07:10:38.000,235,10975812,12725,0,1724310637,13044.06297703999,58.60851068999909,53468.765895840006 2024-08-22,07:10:39.000,235,10975804,13125,0,1724310638,13044.036031799995,58.50277374000143,53468.66807616001 2024-08-22,07:10:40.000,235,10975821,12885,0,1724310639,13044.015822869995,58.474577220003994,53468.64012768001 2024-08-22,07:10:41.000,235,10975805,12685,0,1724310640,13043.975405009995,58.44638069999928,53468.66807616001 2024-08-22,07:10:42.000,235,10975820,12765,0,1724310641,13043.94172345999,58.411135050002486,53468.64012768001 2024-08-22,07:10:43.000,235,10975825,12965,0,1724310642,13043.914778219994,58.368840269999055,53468.63314056 2024-08-22,07:10:44.000,235,10975808,12965,0,1724310643,13043.90130559999,58.361791139999696,53468.542308 2024-08-22,07:10:45.000,235,10975782,12845,0,1724310644,13043.86088773999,58.31949636000354,53468.479423920006 2024-08-22,07:10:46.000,235,10975818,12925,0,1724310645,13043.867624049999,58.28425070999947,53468.49339816 2024-08-22,07:10:47.000,235,10975782,12605,0,1724310646,13043.833942499994,58.24900506000267,53468.47243680001 2024-08-22,07:10:48.000,235,10975768,12845,0,1724310647,13043.84067880999,58.241955930003314,53468.38859136 2024-08-22,07:10:49.000,235,10975780,12725,0,1724310648,13043.84067880999,58.227857670004596,53468.35365576001 2024-08-22,07:10:50.000,235,10975789,12885,0,1724310649,13043.90130559999,58.17146463000245,53468.35365576001 2024-08-22,07:10:51.000,235,10975756,13245,0,1724310650,13043.894569289994,58.1150715900003,53468.2977588 2024-08-22,07:10:52.000,235,10975852,12605,0,1724310651,13043.88109666999,58.12212071999966,53468.311733040005 2024-08-22,07:10:53.000,235,10975813,12925,0,1724310652,13043.88109666999,58.08687507000286,53468.27679744 2024-08-22,07:10:54.000,235,10975801,12885,0,1724310653,13043.867624049999,58.05162941999879,53468.19993912 2024-08-22,07:10:55.000,235,10975861,13125,0,1724310654,13043.92151452999,58.07277681000414,53468.17199064 2024-08-22,07:10:56.000,235,10975796,12685,0,1724310655,13043.92825084,58.08687507000286,53468.16500352001 2024-08-22,07:10:57.000,235,10975796,12965,0,1724310656,13043.955196079994,58.002285510003276,53468.15102928 2024-08-22,07:10:58.000,235,10975812,12965,0,1724310657,13044.00908656,57.97408898999856,53468.11609368001 2024-08-22,07:10:59.000,235,10975827,12925,0,1724310658,13044.04276810999,57.99523638000392,53468.10211944 2024-08-22,07:11:00.000,235,10975830,13125,0,1724310659,13044.137076449995,58.009334640002635,53468.13705504001 2024-08-22,07:11:01.000,235,10975791,12965,0,1724310660,13044.238121099996,57.99523638000392,53468.095132320006 2024-08-22,07:11:02.000,235,10975786,12725,0,1724310661,13044.352638370001,58.002285510003276,53468.123080800004 2024-08-22,07:11:03.000,235,10975846,12965,0,1724310662,13044.393056230001,57.94589247000113,53468.06019672 2024-08-22,07:11:04.000,235,10975790,12965,0,1724310663,13044.514309810002,57.959990729999845,53468.03923536 2024-08-22,07:11:05.000,235,10975850,12925,0,1724310664,13044.588409219992,57.98113811999792,53468.0532096 2024-08-22,07:11:06.000,235,10975797,12925,0,1724310665,13044.675981250002,57.94589247000113,53468.0532096 2024-08-22,07:11:07.000,235,10975803,13125,0,1724310666,13044.729871729993,57.94589247000113,53468.04622248001 2024-08-22,07:11:08.000,235,10975834,13125,0,1724310667,13044.797234829988,57.93179421000241,53468.08814520001 2024-08-22,07:11:09.000,235,10975805,13125,0,1724310668,13044.851125309993,57.88245029999962,53468.03224824 2024-08-22,07:11:10.000,235,10975805,12645,0,1724310669,13044.979115199989,57.86130291000154,53468.123080800004 2024-08-22,07:11:11.000,235,10975793,12965,0,1724310670,13045.026269369999,57.833106390004104,53468.074170960004 2024-08-22,07:11:12.000,235,10975789,12765,0,1724310671,13045.113841399994,57.84720465000282,53468.03224824 2024-08-22,07:11:13.000,235,10975804,12605,0,1724310672,13045.14752295,57.833106390004104,53468.0532096 2024-08-22,07:11:14.000,235,10975796,12765,0,1724310673,13045.22835867,57.840155520003464,53468.04622248001 2024-08-22,07:11:15.000,235,10975791,12845,0,1724310674,13045.235094979995,57.826057260004745,53468.03224824 2024-08-22,07:11:16.000,235,10975797,12885,0,1724310675,13045.26204021999,57.826057260004745,53468.03224824 2024-08-22,07:11:17.000,235,10975814,12885,0,1724310676,13045.235094979995,57.81900812999811,53468.04622248001 2024-08-22,07:11:18.000,235,10975813,13005,0,1724310677,13045.22162235999,57.80490986999939,53468.01827400001 2024-08-22,07:11:19.000,235,10975787,12605,0,1724310678,13045.20141342999,57.76261509000324,53467.976351280005 2024-08-22,07:11:20.000,235,10975801,13045,0,1724310679,13045.18120449999,57.720320309999806,53467.955389920004 2024-08-22,07:11:21.000,235,10975830,12765,0,1724310680,13045.16773188,57.6568781399983,53467.9833384 2024-08-22,07:11:22.000,235,10975808,12725,0,1724310681,13045.134050329994,57.64277987999958,53467.96936416001 2024-08-22,07:11:23.000,235,10975776,12725,0,1724310682,13045.113841399994,57.63573075000022,53467.906480080004 2024-08-22,07:11:24.000,235,10975804,13045,0,1724310683,13045.053214609994,57.67097640000429,53467.927441440006 2024-08-22,07:11:25.000,235,10975844,12925,0,1724310684,13044.965642579999,57.64277987999958,53467.86455736 2024-08-22,07:11:26.000,235,10975806,12925,0,1724310685,13044.837652689988,57.66392726999766,53467.87853160001 2024-08-22,07:11:27.000,235,10975799,12885,0,1724310686,13044.797234829988,57.63573075000022,53467.843596 2024-08-22,07:11:28.000,235,10975790,12965,0,1724310687,13044.669244939992,57.58638684000471,53467.79468616 2024-08-22,07:11:29.000,235,10975823,13005,0,1724310688,13044.581672909997,57.52999380000256,53467.71084072001 2024-08-22,07:11:30.000,235,10975822,13165,0,1724310689,13044.473891950001,57.43835511000361,53467.668918 2024-08-22,07:11:31.000,235,10975839,12885,0,1724310690,13044.366110989991,57.45245337000233,53467.56411120001 2024-08-22,07:11:32.000,235,10975771,12965,0,1724310691,13044.24485740999,57.39606033000018,53467.522188480005 2024-08-22,07:11:33.000,235,10975786,12885,0,1724310692,13044.15054907,57.381962070001464,53467.473278640005 2024-08-22,07:11:34.000,235,10975834,12605,0,1724310693,13044.04276810999,57.374912940002105,53467.41039456 2024-08-22,07:11:35.000,235,10975784,12965,0,1724310694,13043.955196079994,57.332618159998674,53467.34751048001 2024-08-22,07:11:36.000,235,10975784,13165,0,1724310695,13043.84067880999,57.3114707700006,53467.22174232 2024-08-22,07:11:37.000,235,10975770,12685,0,1724310696,13043.739634159989,57.29032338000252,53467.13090976001 2024-08-22,07:11:38.000,235,10975788,12685,0,1724310697,13043.564490099998,57.30442164000124,53467.02610296 2024-08-22,07:11:39.000,235,10975794,12765,0,1724310698,13043.436500210002,57.28327425000316,53466.97719312 2024-08-22,07:11:40.000,235,10975787,12685,0,1724310699,13043.261356149997,57.24097946999973,53466.87937344 2024-08-22,07:11:41.000,235,10975814,12885,0,1724310700,13043.086212089991,57.25507772999845,53466.72565680001 2024-08-22,07:11:42.000,235,10975796,12605,0,1724310701,13042.91106803,57.26212685999781,53466.62783712001 2024-08-22,07:11:43.000,235,10975810,12725,0,1724310702,13042.76960552,57.26917599000444,53466.53700456001 2024-08-22,07:11:44.000,235,10975787,13205,0,1724310703,13042.628143009999,57.25507772999845,53466.41123640001 2024-08-22,07:11:45.000,235,10975816,12765,0,1724310704,13042.466471569998,57.26917599000444,53466.348352320005 2024-08-22,07:11:46.000,235,10975830,12805,0,1724310705,13042.291327509993,57.30442164000124,53466.11079024 2024-08-22,07:11:47.000,235,10975737,12885,0,1724310706,13042.163337619997,57.28327425000316,53465.9920092 2024-08-22,07:11:48.000,235,10975795,12845,0,1724310707,13042.008402489992,57.2762251200038,53465.87322816 2024-08-22,07:11:49.000,235,10975823,13005,0,1724310708,13041.85346736,57.24097946999973,53465.77540848 2024-08-22,07:11:50.000,235,10975791,12845,0,1724310709,13041.68505960999,57.24097946999973,53465.63566608 2024-08-22,07:11:51.000,235,10975763,12765,0,1724310710,13041.55033341,57.21983208000165,53465.50291080001 2024-08-22,07:11:52.000,235,10975782,12925,0,1724310711,13041.40213458999,57.17753729999822,53465.412078240006 2024-08-22,07:11:53.000,235,10975792,13085,0,1724310712,13041.321298869989,57.10704600000463,53465.23740024001 2024-08-22,07:11:54.000,235,10975796,12805,0,1724310713,13041.240463149988,57.092947739998635,53465.125606320005 2024-08-22,07:11:55.000,235,10975822,13045,0,1724310714,13041.072055399993,57.156389910000144,53464.99983816001 2024-08-22,07:11:56.000,235,10975822,12965,0,1724310715,13040.910383959992,57.17753729999822,53464.79721168 2024-08-22,07:11:57.000,235,10975805,13285,0,1724310716,13040.69482204,57.156389910000144,53464.65048216 2024-08-22,07:11:58.000,235,10975824,12605,0,1724310717,13040.55335953,57.17048816999886,53464.47580416001 2024-08-22,07:11:59.000,235,10975814,12765,0,1724310718,13040.317588679995,57.142291650001425,53464.29413904 2024-08-22,07:12:00.000,235,10975789,12885,0,1724310719,13040.108763069999,57.142291650001425,53464.19631936 2024-08-22,07:12:01.000,235,10975816,13245,0,1724310720,13039.872992219993,57.0295055700044,53463.98670576 2024-08-22,07:12:02.000,235,10975803,12965,0,1724310721,13039.650693989992,57.00130904999969,53463.82600200001 2024-08-22,07:12:03.000,235,10975807,12965,0,1724310722,13039.43513207,56.98016166000161,53463.65831112001 2024-08-22,07:12:04.000,235,10975836,13005,0,1724310723,13039.26672431999,56.98016166000161,53463.43472328 2024-08-22,07:12:05.000,235,10975855,12685,0,1724310724,13039.010744539999,56.916719490000105,53463.29498088 2024-08-22,07:12:06.000,235,10975789,12925,0,1724310725,13038.680665350003,56.8532773199986,53463.02947032 2024-08-22,07:12:07.000,235,10975751,12885,0,1724310726,13038.458367120002,56.796884280003724,53462.86876656001 2024-08-22,07:12:08.000,235,10975821,12885,0,1724310727,13038.23606889,56.76868775999901,53462.65216584001 2024-08-22,07:12:09.000,235,10975826,12885,0,1724310728,13038.04745220999,56.75458950000029,53462.48447496001 2024-08-22,07:12:10.000,235,10975818,13045,0,1724310729,13037.88578076999,56.7193438500035,53462.31678408001 2024-08-22,07:12:11.000,235,10975807,12525,0,1724310730,13037.690427779999,56.698196459998144,53462.12114472 2024-08-22,07:12:12.000,235,10975760,12885,0,1724310731,13037.481602170003,56.733442110002215,53461.86262128001 2024-08-22,07:12:13.000,235,10975855,13085,0,1724310732,13037.313194419992,56.7193438500035,53461.66698192001 2024-08-22,07:12:14.000,235,10975837,12845,0,1724310733,13037.158259290001,56.63475429000391,53461.5202524 2024-08-22,07:12:15.000,235,10975813,12845,0,1724310734,13036.983115229996,56.57836125000176,53461.28269032 2024-08-22,07:12:16.000,235,10975813,12805,0,1724310735,13036.922488439996,56.550164730004326,53461.1359608 2024-08-22,07:12:17.000,235,10975794,12965,0,1724310736,13036.85512534,56.564262990003044,53460.91237296 2024-08-22,07:12:18.000,235,10975826,12885,0,1724310737,13036.71366283,56.507869950000895,53460.73070784 2024-08-22,07:12:19.000,235,10975853,12925,0,1724310738,13036.558727699994,56.52901733999897,53460.51410712 2024-08-22,07:12:20.000,235,10975788,12885,0,1724310739,13036.383583639989,56.5713121200024,53460.32545488001 2024-08-22,07:12:21.000,235,10975743,13085,0,1724310740,13036.316220539993,56.507869950000895,53460.2276352 2024-08-22,07:12:22.000,235,10975789,12845,0,1724310741,13036.188230649997,56.458526039998105,53460.01802160001 2024-08-22,07:12:23.000,235,10975798,13245,0,1724310742,13036.087185999997,56.43032952000067,53459.9132148 2024-08-22,07:12:24.000,235,10975797,12845,0,1724310743,13035.999613970002,56.388034740004514,53459.78045952001 2024-08-22,07:12:25.000,235,10975752,12845,0,1724310744,13035.925514559996,56.40918213000259,53459.60578152 2024-08-22,07:12:26.000,235,10975874,12885,0,1724310745,13035.824469909996,56.40918213000259,53459.43110352 2024-08-22,07:12:27.000,235,10975762,12685,0,1724310746,13035.8177336,56.41623126000195,53459.22847704001 2024-08-22,07:12:28.000,235,10975823,12885,0,1724310747,13035.8177336,56.48672256000282,53459.11668312 2024-08-22,07:12:29.000,235,10975801,12885,0,1724310748,13035.79752467,56.48672256000282,53459.018863440004 2024-08-22,07:12:30.000,235,10975787,13125,0,1724310749,13035.784052049996,56.458526039998105,53458.9000824 2024-08-22,07:12:31.000,235,10975796,12765,0,1724310750,13035.75037049999,56.47967343000346,53458.76034 2024-08-22,07:12:32.000,235,10975798,12965,0,1724310751,13035.67627109,56.53606646999833,53458.64854608001 2024-08-22,07:12:33.000,235,10975760,12925,0,1724310752,13035.642589539995,56.62065602999792,53458.54373928 2024-08-22,07:12:34.000,235,10975815,12805,0,1724310753,13035.622380609995,56.66999994000071,53458.39700976 2024-08-22,07:12:35.000,235,10975793,12765,0,1724310754,13035.59543537,56.677049070000066,53458.29220296001 2024-08-22,07:12:36.000,235,10975750,12685,0,1724310755,13035.54828119999,56.75458950000029,53458.21534464 2024-08-22,07:12:37.000,235,10975792,13005,0,1724310756,13035.501127029995,56.80393341000308,53458.11053784 2024-08-22,07:12:38.000,235,10975797,12885,0,1724310757,13035.53480858,56.87442471000395,53458.02669240001 2024-08-22,07:12:39.000,235,10975775,12685,0,1724310758,13035.561753819995,56.90262123000139,53457.92887272 2024-08-22,07:12:40.000,235,10975833,12765,0,1724310759,13035.62911691999,56.98721079000097,53457.914898480005 2024-08-22,07:12:41.000,235,10975818,12965,0,1724310760,13035.77731574,56.98016166000161,53457.83804016001 2024-08-22,07:12:42.000,235,10975797,12765,0,1724310761,13035.8177336,57.01540730999841,53457.72624624 2024-08-22,07:12:43.000,235,10975835,13005,0,1724310762,13035.79752467,57.05770209000184,53457.70528488 2024-08-22,07:12:44.000,235,10975788,12685,0,1724310763,13035.864887769996,57.12819339000271,53457.60047808001 2024-08-22,07:12:45.000,235,10975796,13045,0,1724310764,13035.952459799992,57.20573382000293,53457.58650384 2024-08-22,07:12:46.000,235,10975735,13085,0,1724310765,13035.999613970002,57.25507772999845,53457.49567128 2024-08-22,07:12:47.000,235,10975779,13165,0,1724310766,13036.087185999997,57.332618159998674,53457.44676144 2024-08-22,07:12:48.000,235,10975802,13005,0,1724310767,13036.194966959993,57.4101585899989,53457.3978516 2024-08-22,07:12:49.000,235,10975811,13205,0,1724310768,13036.269066369998,57.51589554000384,53457.43278720001 2024-08-22,07:12:50.000,235,10975782,12925,0,1724310769,13036.397056259993,57.544092060001276,53457.41881296 2024-08-22,07:12:51.000,235,10975829,12965,0,1724310770,13036.511573529999,57.64277987999958,53457.36990312 2024-08-22,07:12:52.000,235,10975836,12965,0,1724310771,13036.61261818,57.720320309999806,53457.362916000005 2024-08-22,07:12:53.000,235,10975767,12645,0,1724310772,13036.76755330999,57.79786074000003,53457.362916000005 2024-08-22,07:12:54.000,235,10975805,13005,0,1724310773,13036.861861649995,57.88245029999962,53457.362916000005 2024-08-22,07:12:55.000,235,10975787,12845,0,1724310774,13036.97637892,57.97408898999856,53457.3279804 2024-08-22,07:12:56.000,235,10975771,12525,0,1724310775,13037.124577739996,58.05162941999879,53457.40483872001 2024-08-22,07:12:57.000,235,10975801,12885,0,1724310776,13037.259303940002,58.17146463000245,53457.362916000005 2024-08-22,07:12:58.000,235,10975753,12845,0,1724310777,13037.367084899997,58.27720158000011,53457.35592888001 2024-08-22,07:12:59.000,235,10975805,12765,0,1724310778,13037.515283719993,58.31244723000418,53457.44676144 2024-08-22,07:13:00.000,235,10975795,12845,0,1724310779,13037.548965269998,58.35474201000034,53457.43278720001 2024-08-22,07:13:01.000,235,10975748,12805,0,1724310780,13037.582646819988,58.411135050002486,53457.43278720001 2024-08-22,07:13:02.000,235,10975819,13045,0,1724310781,13037.703900399989,58.50982287000079,53457.43278720001 2024-08-22,07:13:03.000,235,10975776,12685,0,1724310782,13037.78473611999,58.54506852000486,53457.4677228 2024-08-22,07:13:04.000,235,10975746,12845,0,1724310783,13037.879044459994,58.601461559999734,53457.49567128 2024-08-22,07:13:05.000,235,10975796,12805,0,1724310784,13037.96661648999,58.62260894999781,53457.54458112 2024-08-22,07:13:06.000,235,10975784,12925,0,1724310785,13038.02724327999,58.69310024999868,53457.57252960001 2024-08-22,07:13:07.000,235,10975809,12805,0,1724310786,13038.14849685999,58.74949329000083,53457.579516720005 2024-08-22,07:13:08.000,235,10975777,12965,0,1724310787,13038.202387339996,58.85523023999849,53457.579516720005 2024-08-22,07:13:09.000,235,10975773,12885,0,1724310788,13038.21585996,58.96096719000343,53457.62143944001 2024-08-22,07:13:10.000,235,10975762,12805,0,1724310789,13038.25627782,59.0173602299983,53457.66336216 2024-08-22,07:13:11.000,235,10975780,12605,0,1724310790,13038.316904610001,59.0314584900043,53457.67034928001 2024-08-22,07:13:12.000,235,10975807,12645,0,1724310791,13038.364058779996,59.08785152999917,53457.747207600005 2024-08-22,07:13:13.000,235,10975749,12805,0,1724310792,13038.391004019992,59.20768674000283,53457.76118184 2024-08-22,07:13:14.000,235,10975780,13045,0,1724310793,13038.458367120002,59.285227170003054,53457.7821432 2024-08-22,07:13:15.000,235,10975745,12845,0,1724310794,13038.498784980002,59.376865860002,53457.796117440004 2024-08-22,07:13:16.000,235,10975799,12965,0,1724310795,13038.545939149997,59.42620977000479,53457.82406592 2024-08-22,07:13:17.000,235,10975768,12925,0,1724310796,13038.599829630002,59.48965193999902,53457.845027280004 2024-08-22,07:13:18.000,235,10975742,12885,0,1724310797,13038.599829630002,59.56719236999925,53457.87996288 2024-08-22,07:13:19.000,235,10975750,12925,0,1724310798,13038.552675459992,59.60948715000268,53457.87996288 2024-08-22,07:13:20.000,235,10975773,13005,0,1724310799,13038.525730219997,59.67292932000419,53457.865988640006 2024-08-22,07:13:21.000,235,10975805,12965,0,1724310800,13038.444894499997,59.75751888000377,53457.85900152001 2024-08-22,07:13:22.000,235,10975793,12605,0,1724310801,13038.377531400001,59.835059310004,53457.89393712 2024-08-22,07:13:23.000,235,10975759,13005,0,1724310802,13038.357322470001,59.905550610004866,53457.92887272 2024-08-22,07:13:24.000,235,10975772,12805,0,1724310803,13038.23606889,59.94079626000166,53457.90791136001 2024-08-22,07:13:25.000,235,10975785,12685,0,1724310804,13038.14849685999,59.99718930000381,53457.88695000001 2024-08-22,07:13:26.000,235,10975791,12845,0,1724310805,13038.101342689995,60.053582339998684,53457.89393712 2024-08-22,07:13:27.000,235,10975793,13045,0,1724310806,13038.040715899995,60.102926250001474,53457.87996288 2024-08-22,07:13:28.000,235,10975771,13125,0,1724310807,13037.98682541999,60.1804666800017,53457.89393712 2024-08-22,07:13:29.000,235,10975744,12765,0,1724310808,13037.91272601,60.265056240001286,53457.90791136001 2024-08-22,07:13:30.000,235,10975760,12885,0,1724310809,13037.818417669994,60.29325275999872,53457.83804016001 2024-08-22,07:13:31.000,235,10975748,13085,0,1724310810,13037.730845639999,60.33554754000215,53457.75419472 2024-08-22,07:13:32.000,235,10975795,12685,0,1724310811,13037.724109329989,60.3919405800043,53457.80310456 2024-08-22,07:13:33.000,235,10975774,12765,0,1724310812,13037.670218849998,60.40603884000302,53457.72624624 2024-08-22,07:13:34.000,235,10975763,12965,0,1724310813,13037.596119439993,60.441284489999816,53457.698297760006 2024-08-22,07:13:35.000,235,10975736,13245,0,1724310814,13037.515283719993,60.47653014000389,53457.63541368 2024-08-22,07:13:36.000,235,10975783,13285,0,1724310815,13037.454656929993,60.554070570004114,53457.59349096 2024-08-22,07:13:37.000,235,10975818,12885,0,1724310816,13037.387293829997,60.58931622000091,53457.59349096 2024-08-22,07:13:38.000,235,10975815,12965,0,1724310817,13037.326667039997,60.61751273999835,53457.579516720005 2024-08-22,07:13:39.000,235,10975726,12965,0,1724310818,13037.205413459997,60.61751273999835,53457.530606880006 2024-08-22,07:13:40.000,235,10975769,12965,0,1724310819,13037.138050360001,60.65980752000178,53457.43977432 2024-08-22,07:13:41.000,235,10975773,13045,0,1724310820,13037.084159879996,60.688004039999214,53457.341954640004 2024-08-22,07:13:42.000,235,10975752,13045,0,1724310821,13037.050478329991,60.74439708000136,53457.293044800004 2024-08-22,07:13:43.000,235,10975768,12885,0,1724310822,13037.023533089996,60.76554446999944,53457.30701904001 2024-08-22,07:13:44.000,235,10975765,12885,0,1724310823,13037.010060469991,60.79374099000415,53457.26509632001 2024-08-22,07:13:45.000,235,10975717,12885,0,1724310824,13037.003324159996,60.80079012000351,53457.18125088 2024-08-22,07:13:46.000,235,10975783,12805,0,1724310825,13037.010060469991,60.83603577000031,53457.11836680001 2024-08-22,07:13:47.000,235,10975751,12885,0,1724310826,13036.989851539991,60.857183159998385,53457.10439256 2024-08-22,07:13:48.000,235,10975762,12805,0,1724310827,13036.983115229996,60.850134029999026,53457.06945696001 2024-08-22,07:13:49.000,235,10975762,12925,0,1724310828,13037.010060469991,60.84308489999967,53457.06945696001 2024-08-22,07:13:50.000,235,10975729,12725,0,1724310829,13037.050478329991,60.82898664000095,53457.027534240005 2024-08-22,07:13:51.000,235,10975763,12725,0,1724310830,13037.063950949996,60.83603577000031,53456.96465016 2024-08-22,07:13:52.000,235,10975819,12925,0,1724310831,13037.050478329991,60.82898664000095,53456.93670168 2024-08-22,07:13:53.000,235,10975758,12925,0,1724310832,13037.05721464,60.83603577000031,53456.9436888 2024-08-22,07:13:54.000,235,10975792,12965,0,1724310833,13037.104368809996,60.8853796800031,53456.92272744 2024-08-22,07:13:55.000,235,10975747,12845,0,1724310834,13037.063950949996,60.906527070001175,53456.90176608001 2024-08-22,07:13:56.000,235,10975764,13085,0,1724310835,13037.090896189991,60.955870980003965,53456.838882000004 2024-08-22,07:13:57.000,235,10975794,13005,0,1724310836,13037.077423570001,60.9840675000014,53456.78298504001 2024-08-22,07:13:58.000,235,10975745,13285,0,1724310837,13037.084159879996,61.00521488999948,53456.7690108 2024-08-22,07:13:59.000,235,10975761,12765,0,1724310838,13037.003324159996,60.948821850004606,53456.72010096 2024-08-22,07:14:00.000,235,10975730,12925,0,1724310839,13036.97637892,60.97701837000204,53456.671191120004 2024-08-22,07:14:01.000,235,10975750,12765,0,1724310840,13036.96964260999,61.0193131499982,53456.65721688 2024-08-22,07:14:02.000,235,10975782,12885,0,1724310841,13036.96964260999,61.10390270999778,53456.6292684 2024-08-22,07:14:03.000,235,10975783,12845,0,1724310842,13036.902279509995,61.11095184000442,53456.622281280004 2024-08-22,07:14:04.000,235,10975790,12965,0,1724310843,13036.92922474999,61.15324662000057,53456.58035856 2024-08-22,07:14:05.000,235,10975808,12805,0,1724310844,13036.902279509995,61.139148360001855,53456.524461600005 2024-08-22,07:14:06.000,235,10975809,12925,0,1724310845,13036.86859795999,61.11800097000378,53456.524461600005 2024-08-22,07:14:07.000,235,10975806,12805,0,1724310846,13036.85512534,61.20963966000272,53456.48253888 2024-08-22,07:14:08.000,235,10975780,12925,0,1724310847,13036.86859795999,61.21668879000208,53456.42664192001 2024-08-22,07:14:09.000,235,10975833,13005,0,1724310848,13036.85512534,61.20963966000272,53456.3847192 2024-08-22,07:14:10.000,235,10975804,12805,0,1724310849,13036.85512534,61.146197490001214,53456.39869344001 2024-08-22,07:14:11.000,235,10975816,12685,0,1724310850,13036.861861649995,61.082755319999706,53456.34978360001 2024-08-22,07:14:12.000,235,10975798,12925,0,1724310851,13036.86859795999,61.11095184000442,53456.32882224001 2024-08-22,07:14:13.000,235,10975790,12805,0,1724310852,13036.841652719995,61.11800097000378,53456.237989680005 2024-08-22,07:14:14.000,235,10975767,12845,0,1724310853,13036.801234859995,61.125050100003136,53456.26593816 2024-08-22,07:14:15.000,235,10975855,12845,0,1724310854,13036.821443789995,61.096853579998424,53456.23100256001 2024-08-22,07:14:16.000,235,10975760,12645,0,1724310855,13036.74734437999,61.125050100003136,53456.15414424 2024-08-22,07:14:17.000,235,10975752,12765,0,1724310856,13036.67324497,61.03341141000419,53456.07728592 2024-08-22,07:14:18.000,235,10975804,12925,0,1724310857,13036.68671758999,60.8853796800031,53456.04235032001 2024-08-22,07:14:19.000,235,10975804,12805,0,1724310858,13036.64629972999,60.857183159998385,53456.02837608 2024-08-22,07:14:20.000,235,10975843,12805,0,1724310859,13036.592409249999,60.899477940001816,53455.96549200001 2024-08-22,07:14:21.000,235,10975777,13045,0,1724310860,13036.498100909994,60.913576200000534,53455.92356928001 2024-08-22,07:14:22.000,235,10975818,12845,0,1724310861,13036.424001499989,60.92062532999989,53455.89562080001 2024-08-22,07:14:23.000,235,10975779,12965,0,1724310862,13036.370111019998,60.89242881000246,53455.81177536 2024-08-22,07:14:24.000,235,10975795,12885,0,1724310863,13036.356638399993,60.89242881000246,53455.79780112001 2024-08-22,07:14:25.000,235,10975766,12685,0,1724310864,13036.289275299998,60.82898664000095,53455.71395568 2024-08-22,07:14:26.000,235,10975814,12965,0,1724310865,13036.194966959993,60.786691860004794,53455.616136000004 2024-08-22,07:14:27.000,235,10975782,12925,0,1724310866,13036.141076480002,60.70210229999793,53455.58818752001 2024-08-22,07:14:28.000,235,10975824,12845,0,1724310867,13036.060240760002,60.70210229999793,53455.5462648 2024-08-22,07:14:29.000,235,10975787,13125,0,1724310868,13036.040031830002,60.730298820002645,53455.48338072 2024-08-22,07:14:30.000,235,10975766,12765,0,1724310869,13036.006350279997,60.70210229999793,53455.42748376 2024-08-22,07:14:31.000,235,10975770,12805,0,1724310870,13035.986141349997,60.65980752000178,53455.37857392 2024-08-22,07:14:32.000,235,10975823,12605,0,1724310871,13035.898569320001,60.66685665000114,53455.34363832001 2024-08-22,07:14:33.000,235,10975786,12925,0,1724310872,13035.77731574,60.59636535000027,53455.280754240004 2024-08-22,07:14:34.000,235,10975743,12885,0,1724310873,13035.73016156999,60.60341447999963,53455.27376712001 2024-08-22,07:14:35.000,235,10975786,12845,0,1724310874,13035.59543537,60.60341447999963,53455.14799896 2024-08-22,07:14:36.000,235,10975807,12925,0,1724310875,13035.541544889995,60.58931622000091,53455.05716640001 2024-08-22,07:14:37.000,235,10975773,12965,0,1724310876,13035.51459965,60.554070570004114,53455.05017928 2024-08-22,07:14:38.000,235,10975823,13005,0,1724310877,13035.440500239994,60.5258740499994,53455.00825656001 2024-08-22,07:14:39.000,235,10975793,12805,0,1724310878,13035.40681868999,60.554070570004114,53454.86851416001 2024-08-22,07:14:40.000,235,10975819,12805,0,1724310879,13035.39334607,60.56816883000283,53454.86152704 2024-08-22,07:14:41.000,235,10975793,12925,0,1724310880,13035.352928209999,60.63161100000434,53454.82659144 2024-08-22,07:14:42.000,235,10975819,12805,0,1724310881,13035.339455589994,60.66685665000114,53454.78466872 2024-08-22,07:14:43.000,235,10975776,12965,0,1724310882,13035.265356179989,60.66685665000114,53454.742745999996 2024-08-22,07:14:44.000,235,10975838,13125,0,1724310883,13035.299037729994,60.730298820002645,53454.68684904 2024-08-22,07:14:45.000,235,10975792,13005,0,1724310884,13035.258619869994,60.70915143000457,53454.66588768 2024-08-22,07:14:46.000,235,10975799,13005,0,1724310885,13035.191256769998,60.723249690003286,53454.61697784 2024-08-22,07:14:47.000,235,10975780,12965,0,1724310886,13035.137366289993,60.77964272999816,53454.55409376001 2024-08-22,07:14:48.000,235,10975805,12965,0,1724310887,13035.063266880003,60.80783925000287,53454.48422256001 2024-08-22,07:14:49.000,235,10975784,12805,0,1724310888,13034.989167469997,60.864232289997744,53454.442299840004 2024-08-22,07:14:50.000,235,10975785,12725,0,1724310889,13034.928540679997,60.864232289997744,53454.44928696 2024-08-22,07:14:51.000,235,10975819,13125,0,1724310890,13034.840968650002,60.89242881000246,53454.37242864 2024-08-22,07:14:52.000,235,10975792,12965,0,1724310891,13034.719715070001,60.87833055000374,53454.28858320001 2024-08-22,07:14:53.000,235,10975805,12685,0,1724310892,13034.638879350001,60.82898664000095,53454.23268624 2024-08-22,07:14:54.000,235,10975788,13045,0,1724310893,13034.55130731999,60.79374099000415,53454.14185368 2024-08-22,07:14:55.000,235,10975765,12685,0,1724310894,13034.43679005,60.75144621000072,53454.09294384 2024-08-22,07:14:56.000,235,10975786,12925,0,1724310895,13034.362690639995,60.76554446999944,53454.03704688 2024-08-22,07:14:57.000,235,10975761,13125,0,1724310896,13034.30880015999,60.79374099000415,53453.9741628 2024-08-22,07:14:58.000,235,10975824,13285,0,1724310897,13034.281854919995,60.786691860004794,53453.939227200004 2024-08-22,07:14:59.000,235,10975796,12885,0,1724310898,13034.302063849995,60.79374099000415,53453.841407520005 2024-08-22,07:15:00.000,235,10975794,13045,0,1724310899,13034.27511861,60.80079012000351,53453.82044616 2024-08-22,07:15:01.000,235,10975789,13325,0,1724310900,13034.302063849995,60.75849534000008,53453.73660072001 2024-08-22,07:15:02.000,235,10975796,12925,0,1724310901,13034.26838229999,60.75144621000072,53453.68070376 2024-08-22,07:15:03.000,235,10975813,12845,0,1724310902,13034.180810269994,60.76554446999944,53453.58288408 2024-08-22,07:15:04.000,235,10975777,12645,0,1724310903,13034.160601339994,60.84308489999967,53453.54794848001 2024-08-22,07:15:05.000,235,10975829,12885,0,1724310904,13034.099974549994,60.857183159998385,53453.45012880001 2024-08-22,07:15:06.000,235,10975834,13045,0,1724310905,13034.019138829994,60.87128142000438,53453.45012880001 2024-08-22,07:15:07.000,235,10975814,12965,0,1724310906,13033.971984659998,60.864232289997744,53453.35230912 2024-08-22,07:15:08.000,235,10975838,13125,0,1724310907,13033.911357869998,60.82193751000159,53453.338334880005 2024-08-22,07:15:09.000,235,10975833,13205,0,1724310908,13033.823785840003,60.81488838000223,53453.29641216 2024-08-22,07:15:10.000,235,10975819,13205,0,1724310909,13033.756422739993,60.864232289997744,53453.24750232 2024-08-22,07:15:11.000,235,10975824,12685,0,1724310910,13033.689059639997,60.899477940001816,53453.14269552001 2024-08-22,07:15:12.000,235,10975830,12925,0,1724310911,13033.621696540002,60.89242881000246,53453.07282432001 2024-08-22,07:15:13.000,235,10975805,13085,0,1724310912,13033.574542369992,60.93472358999861,53453.03788872 2024-08-22,07:15:14.000,235,10975779,13205,0,1724310913,13033.547597129997,60.87128142000438,53452.96801752 2024-08-22,07:15:15.000,235,10975821,12805,0,1724310914,13033.561069750001,60.79374099000415,53452.94006904 2024-08-22,07:15:16.000,235,10975807,13125,0,1724310915,13033.473497719991,60.83603577000031,53452.87019784 2024-08-22,07:15:17.000,235,10975813,13085,0,1724310916,13033.412870929991,60.76554446999944,53452.81430088 2024-08-22,07:15:18.000,235,10975783,12765,0,1724310917,13033.31856259,60.786691860004794,53452.72346832 2024-08-22,07:15:19.000,235,10975806,12605,0,1724310918,13033.305089969996,60.786691860004794,53452.65359712 2024-08-22,07:15:20.000,235,10975768,12805,0,1724310919,13033.305089969996,60.857183159998385,53452.61167440001 2024-08-22,07:15:21.000,235,10975835,12965,0,1724310920,13033.284881039996,60.77964272999816,53452.548790320005 2024-08-22,07:15:22.000,235,10975811,12805,0,1724310921,13033.21751794,60.7725935999988,53452.5068676 2024-08-22,07:15:23.000,235,10975814,12925,0,1724310922,13033.19730901,60.74439708000136,53452.41603504 2024-08-22,07:15:24.000,235,10975821,12845,0,1724310923,13033.183836389995,60.75849534000008,53452.35315096001 2024-08-22,07:15:25.000,235,10975819,12925,0,1724310924,13033.163627459995,60.76554446999944,53452.31821536 2024-08-22,07:15:26.000,235,10975833,12925,0,1724310925,13033.19057269999,60.75849534000008,53452.262318400004 2024-08-22,07:15:27.000,235,10975802,12965,0,1724310926,13033.23772687,60.70915143000457,53452.22738280001 2024-08-22,07:15:28.000,235,10975776,12965,0,1724310927,13033.244463179995,60.69505316999857,53452.1924472 2024-08-22,07:15:29.000,235,10975800,12845,0,1724310928,13033.264672109995,60.688004039999214,53452.12956312 2024-08-22,07:15:30.000,235,10975822,12925,0,1724310929,13033.27814473,60.71620056000393,53452.13655024001 2024-08-22,07:15:31.000,235,10975816,12885,0,1724310930,13033.29161734999,60.680954909999855,53452.10860176001 2024-08-22,07:15:32.000,235,10975808,12685,0,1724310931,13033.27140841999,60.624561869997706,53452.01776920001 2024-08-22,07:15:33.000,235,10975789,12965,0,1724310932,13033.29835366,60.59636535000027,53451.96187224 2024-08-22,07:15:34.000,235,10975811,13125,0,1724310933,13033.37918938,60.58226709000155,53451.98982072001 2024-08-22,07:15:35.000,235,10975849,12965,0,1724310934,13033.426343549996,60.57521796000219,53451.97584648 2024-08-22,07:15:36.000,235,10975800,12885,0,1724310935,13033.534124509992,60.56816883000283,53451.926936640004 2024-08-22,07:15:37.000,235,10975826,12725,0,1724310936,13033.561069750001,60.554070570004114,53451.89898816001 2024-08-22,07:15:38.000,235,10975847,12965,0,1724310937,13033.594751299992,60.51882492000004,53451.829116960005 2024-08-22,07:15:39.000,235,10975824,12925,0,1724310938,13033.594751299992,60.47653014000389,53451.82212984001 2024-08-22,07:15:40.000,235,10975814,12965,0,1724310939,13033.675587019992,60.462431879997894,53451.85706544 2024-08-22,07:15:41.000,235,10975818,12925,0,1724310940,13033.722741190002,60.448333619999175,53451.8081556 2024-08-22,07:15:42.000,235,10975764,12685,0,1724310941,13033.769895359997,60.455382749998535,53451.75225864001 2024-08-22,07:15:43.000,235,10975807,12685,0,1724310942,13033.796840599993,60.46948101000453,53451.75225864001 2024-08-22,07:15:44.000,235,10975822,12885,0,1724310943,13033.843994770003,60.46948101000453,53451.76623288 2024-08-22,07:15:45.000,235,10975850,12845,0,1724310944,13033.864203699988,60.48357927000325,53451.68937456 2024-08-22,07:15:46.000,235,10975805,12925,0,1724310945,13033.918094179993,60.455382749998535,53451.73129728001 2024-08-22,07:15:47.000,235,10975814,12965,0,1724310946,13033.931566799998,60.455382749998535,53451.75225864001 2024-08-22,07:15:48.000,235,10975842,13005,0,1724310947,13033.870940009998,60.43423536000046,53451.75225864001 2024-08-22,07:15:49.000,235,10975829,12925,0,1724310948,13033.823785840003,60.455382749998535,53451.69636168 2024-08-22,07:15:50.000,235,10975811,13005,0,1724310949,13033.790104289998,60.4271862300011,53451.65443896001 2024-08-22,07:15:51.000,235,10975809,12925,0,1724310950,13033.796840599993,60.441284489999816,53451.62649048 2024-08-22,07:15:52.000,235,10975794,12885,0,1724310951,13033.830522149998,60.41308797000238,53451.598542 2024-08-22,07:15:53.000,235,10975839,12805,0,1724310952,13033.823785840003,60.441284489999816,53451.63347760001 2024-08-22,07:15:54.000,235,10975834,12805,0,1724310953,13033.776631669993,60.504726660001324,53451.54963216 2024-08-22,07:15:55.000,235,10975807,12805,0,1724310954,13033.749686429997,60.497677530001965,53451.56360640001 2024-08-22,07:15:56.000,235,10975828,12845,0,1724310955,13033.769895359997,60.511775790000684,53451.56360640001 2024-08-22,07:15:57.000,235,10975773,12965,0,1724310956,13033.769895359997,60.53292317999876,53451.54963216 2024-08-22,07:15:58.000,235,10975843,13125,0,1724310957,13033.783367980002,60.59636535000027,53451.54963216 2024-08-22,07:15:59.000,235,10975805,12925,0,1724310958,13033.729477499997,60.61751273999835,53451.542645040005 2024-08-22,07:16:00.000,235,10975820,12605,0,1724310959,13033.729477499997,60.61046360999899,53451.51469656001 2024-08-22,07:16:01.000,235,10975788,12645,0,1724310960,13033.682323330002,60.60341447999963,53451.43783824001 2024-08-22,07:16:02.000,235,10975795,12885,0,1724310961,13033.668850709997,60.59636535000027,53451.43085112 2024-08-22,07:16:03.000,235,10975835,13005,0,1724310962,13033.662114400002,60.58931622000091,53451.38194128 2024-08-22,07:16:04.000,235,10975810,13085,0,1724310963,13033.675587019992,60.61046360999899,53451.40290264 2024-08-22,07:16:05.000,235,10975812,12885,0,1724310964,13033.702532260002,60.6386601300037,53451.423864000004 2024-08-22,07:16:06.000,235,10975792,12805,0,1724310965,13033.729477499997,60.70210229999793,53451.33303144 2024-08-22,07:16:07.000,235,10975813,13005,0,1724310966,13033.736213809992,60.71620056000393,53451.43085112 2024-08-22,07:16:08.000,235,10975844,12965,0,1724310967,13033.722741190002,60.71620056000393,53451.39591552001 2024-08-22,07:16:09.000,235,10975796,12565,0,1724310968,13033.742950120002,60.737347950002004,53451.40290264 2024-08-22,07:16:10.000,235,10975803,13165,0,1724310969,13033.783367980002,60.7725935999988,53451.374954160005 2024-08-22,07:16:11.000,235,10975775,12965,0,1724310970,13033.776631669993,60.864232289997744,53451.3539928 2024-08-22,07:16:12.000,235,10975815,12805,0,1724310971,13033.763159050002,60.899477940001816,53451.34700568001 2024-08-22,07:16:13.000,235,10975806,12725,0,1724310972,13033.729477499997,60.906527070001175,53451.29809584001 2024-08-22,07:16:14.000,235,10975798,12725,0,1724310973,13033.823785840003,60.94177271999797,53451.40290264 2024-08-22,07:16:15.000,235,10975791,12765,0,1724310974,13033.904621559988,61.02636228000483,53451.444825360006 2024-08-22,07:16:16.000,235,10975793,12725,0,1724310975,13034.025875139989,61.089804449999065,53451.444825360006 2024-08-22,07:16:17.000,235,10975814,12965,0,1724310976,13034.066292999989,61.18144313999801,53451.43085112 2024-08-22,07:16:18.000,235,10975788,13085,0,1724310977,13034.113447169999,61.2307870500008,53451.47277384 2024-08-22,07:16:19.000,235,10975813,12765,0,1724310978,13034.113447169999,61.308327480001026,53451.51469656001 2024-08-22,07:16:20.000,235,10975795,12925,0,1724310979,13034.12691978999,61.33652399999846,53451.63347760001 2024-08-22,07:16:21.000,235,10975809,12765,0,1724310980,13034.120183479994,61.357671390003816,53451.57059352 2024-08-22,07:16:22.000,235,10975769,12645,0,1724310981,13034.18754657999,61.357671390003816,53451.56360640001 2024-08-22,07:16:23.000,235,10975757,12725,0,1724310982,13034.24817336999,61.41406442999869,53451.61950336 2024-08-22,07:16:24.000,235,10975751,12805,0,1724310983,13034.26838229999,61.47045747000084,53451.68937456 2024-08-22,07:16:25.000,235,10975741,12485,0,1724310984,13034.362690639995,61.50570312000491,53451.710335920005 2024-08-22,07:16:26.000,235,10975763,13165,0,1724310985,13034.38963587999,61.52685051000299,53451.759245760004 2024-08-22,07:16:27.000,235,10975782,12765,0,1724310986,13034.504153149996,61.56209615999978,53451.75225864001 2024-08-22,07:16:28.000,235,10975793,12725,0,1724310987,13034.51088945999,61.590292680004495,53451.85007832001 2024-08-22,07:16:29.000,235,10975807,12885,0,1724310988,13034.55130731999,61.65373484999873,53451.87103968001 2024-08-22,07:16:30.000,235,10975801,13125,0,1724310989,13034.55804363,61.66783311000472,53451.98982072001 2024-08-22,07:16:31.000,235,10975747,12885,0,1724310990,13034.672560899991,61.717177020000236,53452.03873056001 2024-08-22,07:16:32.000,235,10975788,12965,0,1724310991,13034.712978759992,61.731275279998954,53452.02475632 2024-08-22,07:16:33.000,235,10975756,12965,0,1724310992,13034.800550790002,61.773570060002385,53452.14353736 2024-08-22,07:16:34.000,235,10975788,12725,0,1724310993,13034.874650199992,61.79471745000046,53452.15751160001 2024-08-22,07:16:35.000,235,10975801,12765,0,1724310994,13034.888122819997,61.87225788000069,53452.24834416 2024-08-22,07:16:36.000,235,10975761,12765,0,1724310995,13034.962222230002,61.85815962000197,53452.32520248001 2024-08-22,07:16:37.000,235,10975784,12845,0,1724310996,13035.043057950003,61.992093090004346,53452.34616384 2024-08-22,07:16:38.000,235,10975791,12885,0,1724310997,13035.117157359993,62.0343878700005,53452.430009280004 2024-08-22,07:16:39.000,235,10975776,12805,0,1724310998,13035.137366289993,62.06258438999794,53452.48590624 2024-08-22,07:16:40.000,235,10975806,12805,0,1724310999,13035.238410939994,62.04143699999986,53452.54180320001 2024-08-22,07:16:41.000,235,10975774,12925,0,1724311000,13035.312510349999,62.06963352000457,53452.66058424001 2024-08-22,07:16:42.000,235,10975760,12885,0,1724311001,13035.332719279999,62.02733874000114,53452.73045544001 2024-08-22,07:16:43.000,235,10975786,12805,0,1724311002,13035.40681868999,61.992093090004346,53452.81430088 2024-08-22,07:16:44.000,235,10975728,12965,0,1724311003,13035.46744547999,62.0343878700005,53452.933081920004 2024-08-22,07:16:45.000,235,10975793,12725,0,1724311004,13035.51459965,62.04848612999922,53453.02391448001 2024-08-22,07:16:46.000,235,10975794,12965,0,1724311005,13035.59543537,62.08373178000329,53453.04487584001 2024-08-22,07:16:47.000,235,10975813,12965,0,1724311006,13035.6156443,62.06258438999794,53453.10775992 2024-08-22,07:16:48.000,235,10975803,12925,0,1724311007,13035.68974370999,62.08373178000329,53453.17763112 2024-08-22,07:16:49.000,235,10975790,12965,0,1724311008,13035.723425259996,61.999142220003705,53453.268463680004 2024-08-22,07:16:50.000,235,10975798,12965,0,1724311009,13035.824469909996,62.07668265000393,53453.40121896001 2024-08-22,07:16:51.000,235,10975809,12965,0,1724311010,13035.918778250001,62.05553525999858,53453.45012880001 2024-08-22,07:16:52.000,235,10975794,12965,0,1724311011,13035.938987180001,62.10487917000137,53453.4850644 2024-08-22,07:16:53.000,235,10975794,12885,0,1724311012,13036.026559209997,62.126026559999445,53453.58288408 2024-08-22,07:16:54.000,235,10975826,12845,0,1724311013,13036.060240760002,62.09783004000201,53453.61083256 2024-08-22,07:16:55.000,235,10975805,13005,0,1724311014,13036.141076480002,62.133075689998805,53453.65275528 2024-08-22,07:16:56.000,235,10975767,12765,0,1724311015,13036.208439579998,62.182419600001595,53453.75057496 2024-08-22,07:16:57.000,235,10975805,12885,0,1724311016,13036.309484229998,62.21766524999839,53453.84839464 2024-08-22,07:16:58.000,235,10975790,13045,0,1724311017,13036.424001499989,62.28815654999926,53453.89730448 2024-08-22,07:16:59.000,235,10975816,12685,0,1724311018,13036.504837219989,62.31635307000397,53453.939227200004 2024-08-22,07:17:00.000,235,10975825,12845,0,1724311019,13036.619354489994,62.400942630003556,53454.02307264 2024-08-22,07:17:01.000,235,10975779,12765,0,1724311020,13036.6934539,62.38684437000484,53454.1139052 2024-08-22,07:17:02.000,235,10975804,12685,0,1724311021,13036.821443789995,62.407991760002915,53454.1837764 2024-08-22,07:17:03.000,235,10975775,12565,0,1724311022,13036.922488439996,62.4925813200025,53454.28858320001 2024-08-22,07:17:04.000,235,10975744,13045,0,1724311023,13037.05721464,62.56307262000337,53454.37242864 2024-08-22,07:17:05.000,235,10975812,12845,0,1724311024,13037.158259290001,62.640613050003594,53454.463261200006 2024-08-22,07:17:06.000,235,10975812,12565,0,1724311025,13037.292985489992,62.70405521999783,53454.62396496001 2024-08-22,07:17:07.000,235,10975784,12925,0,1724311026,13037.380557520002,62.72520261000318,53454.7078104 2024-08-22,07:17:08.000,235,10975756,12725,0,1724311027,13037.447920619998,62.71815348000382,53454.79165584001 2024-08-22,07:17:09.000,235,10975770,13085,0,1724311028,13037.528756339998,62.774546519998694,53454.8824884 2024-08-22,07:17:10.000,235,10975823,12765,0,1724311029,13037.636537299994,62.8379886900002,53454.98729520001 2024-08-22,07:17:11.000,235,10975847,12605,0,1724311030,13037.757790879994,62.84503781999956,53455.078127759996 2024-08-22,07:17:12.000,235,10975767,12965,0,1724311031,13037.879044459994,62.873234340004274,53455.20389592001 2024-08-22,07:17:13.000,235,10975801,13045,0,1724311032,13037.96661648999,62.91552912000043,53455.28774136 2024-08-22,07:17:14.000,235,10975782,13125,0,1724311033,13038.11481531,62.97192216000258,53455.39254816001 2024-08-22,07:17:15.000,235,10975804,12845,0,1724311034,13038.229332579991,62.943725639997865,53455.48338072 2024-08-22,07:17:16.000,235,10975809,12965,0,1724311035,13038.391004019992,63.02126606999809,53455.63011024001 2024-08-22,07:17:17.000,235,10975805,12965,0,1724311036,13038.505521289997,63.0847082399996,53455.71395568 2024-08-22,07:17:18.000,235,10975809,12725,0,1724311037,13038.667192729998,63.162248669999826,53455.79780112001 2024-08-22,07:17:19.000,235,10975830,12925,0,1724311038,13038.788446309998,63.169297799999185,53455.93754352 2024-08-22,07:17:20.000,235,10975777,13325,0,1724311039,13038.889490959999,63.183396059997904,53456.04235032001 2024-08-22,07:17:21.000,235,10975808,12845,0,1724311040,13039.02421715999,63.24683822999941,53456.19606696 2024-08-22,07:17:22.000,235,10975794,12805,0,1724311041,13039.15220705,63.267985620004765,53456.27292528 2024-08-22,07:17:23.000,235,10975801,12965,0,1724311042,13039.26672431999,63.31028040000092,53456.475551760006 2024-08-22,07:17:24.000,235,10975811,12885,0,1724311043,13039.41492314,63.33847691999836,53456.524461600005 2024-08-22,07:17:25.000,235,10975795,12765,0,1724311044,13039.549649339991,63.41601734999858,53456.72010096 2024-08-22,07:17:26.000,235,10975772,12965,0,1724311045,13039.677639230002,63.46536126000137,53456.859843360005 2024-08-22,07:17:27.000,235,10975786,12885,0,1724311046,13039.731529709992,63.444213870003296,53456.957663040004 2024-08-22,07:17:28.000,235,10975760,12605,0,1724311047,13039.812365429992,63.48650864999945,53457.04150848 2024-08-22,07:17:29.000,235,10975837,13205,0,1724311048,13039.886464839998,63.51470517000416,53457.20221224 2024-08-22,07:17:30.000,235,10975809,12605,0,1724311049,13040.027927349998,63.54995082000096,53457.293044800004 2024-08-22,07:17:31.000,235,10975817,12765,0,1724311050,13040.20307140999,63.578147339998395,53457.47470992001 2024-08-22,07:17:32.000,235,10975771,12685,0,1724311051,13040.358006539995,63.66273689999798,53457.55855536 2024-08-22,07:17:33.000,235,10975794,12765,0,1724311052,13040.48599642999,63.73322819999885,53457.69131064001 2024-08-22,07:17:34.000,235,10975818,12925,0,1724311053,13040.5331506,63.74027732999821,53457.83804016001 2024-08-22,07:17:35.000,235,10975834,13085,0,1724311054,13040.58704107999,63.796670370000356,53457.97778256001 2024-08-22,07:17:36.000,235,10975834,12965,0,1724311055,13040.667876799991,63.860112540001865,53458.07560224001 2024-08-22,07:17:37.000,235,10975779,13045,0,1724311056,13040.755448830001,63.88125992999994,53458.24329312001 2024-08-22,07:17:38.000,235,10975795,13125,0,1724311057,13040.789130379992,63.916505580004014,53458.320151440006 2024-08-22,07:17:39.000,235,10975794,12845,0,1724311058,13040.849757169992,63.93060384000273,53458.487842320006 2024-08-22,07:17:40.000,235,10975774,12925,0,1724311059,13040.903647649997,63.96584948999953,53458.56470064 2024-08-22,07:17:41.000,235,10975784,12805,0,1724311060,13040.984483369997,64.06453730999783,53458.6904688 2024-08-22,07:17:42.000,235,10975790,12885,0,1724311061,13041.018164920002,64.1491268700047,53458.78130136 2024-08-22,07:17:43.000,235,10975814,12885,0,1724311062,13041.031637539993,64.1984707800002,53458.92803088 2024-08-22,07:17:44.000,235,10975782,12605,0,1724311063,13041.051846469993,64.247814690003,53458.990914960006 2024-08-22,07:17:45.000,235,10975854,12965,0,1724311064,13041.085528019998,64.30420772999787,53459.13065736001 2024-08-22,07:17:46.000,235,10975791,12525,0,1724311065,13041.152891119993,64.30420772999787,53459.158605840006 2024-08-22,07:17:47.000,235,10975762,12685,0,1724311066,13041.213517909993,64.3112568600045,53459.326296720006 2024-08-22,07:17:48.000,235,10975815,12965,0,1724311067,13041.260672079989,64.35355164000066,53459.459052 2024-08-22,07:17:49.000,235,10975810,12845,0,1724311068,13041.253935769993,64.3817481599981,53459.55687168 2024-08-22,07:17:50.000,235,10975817,12885,0,1724311069,13041.274144699993,64.40994468000281,53459.64770424 2024-08-22,07:17:51.000,235,10975823,12765,0,1724311070,13041.294353629994,64.45223945999896,53459.759498160005 2024-08-22,07:17:52.000,235,10975793,12725,0,1724311071,13041.334771489994,64.43814120000025,53459.83635648 2024-08-22,07:17:53.000,235,10975796,12605,0,1724311072,13041.40213458999,64.4451903299996,53459.88526632 2024-08-22,07:17:54.000,235,10975789,12725,0,1724311073,13041.388661969999,64.41699381000217,53459.96212464 2024-08-22,07:17:55.000,235,10975800,13085,0,1724311074,13041.42234351999,64.4451903299996,53460.01103448 2024-08-22,07:17:56.000,235,10975836,12725,0,1724311075,13041.48297030999,64.55092728000454,53460.13680264001 2024-08-22,07:17:57.000,235,10975782,13005,0,1724311076,13041.48297030999,64.60027119000006,53460.15077688 2024-08-22,07:17:58.000,235,10975821,12965,0,1724311077,13041.44255244999,64.5932220600007,53460.25558368001 2024-08-22,07:17:59.000,235,10975819,12725,0,1724311078,13041.46276137999,64.56502554000326,53460.360390480004 2024-08-22,07:18:00.000,235,10975833,12885,0,1724311079,13041.46949769,64.58617293000134,53460.48615864 2024-08-22,07:18:01.000,235,10975837,13085,0,1724311080,13041.435816139994,64.56502554000326,53460.50712 2024-08-22,07:18:02.000,235,10975838,12765,0,1724311081,13041.435816139994,64.57207467000262,53460.55602984 2024-08-22,07:18:03.000,235,10975785,12765,0,1724311082,13041.395398279994,64.61436944999878,53460.62590104 2024-08-22,07:18:04.000,235,10975841,12885,0,1724311083,13041.348244109999,64.61436944999878,53460.68878512001 2024-08-22,07:18:05.000,235,10975846,12685,0,1724311084,13041.307826249998,64.60732031999942,53460.72372072 2024-08-22,07:18:06.000,235,10975830,12885,0,1724311085,13041.253935769993,64.57207467000262,53460.75865632001 2024-08-22,07:18:07.000,235,10975779,12845,0,1724311086,13041.125945879998,64.57912380000198,53460.765643440005 2024-08-22,07:18:08.000,235,10975851,13005,0,1724311087,13041.024901229997,64.5579764100039,53460.863463120004 2024-08-22,07:18:09.000,235,10975817,13125,0,1724311088,13040.869966099992,64.52273075999983,53460.77961768 2024-08-22,07:18:10.000,235,10975788,12725,0,1724311089,13040.809339309992,64.53682901999855,53460.884424480006 2024-08-22,07:18:11.000,235,10975832,12965,0,1724311090,13040.681349419996,64.57912380000198,53460.87743736001 2024-08-22,07:18:12.000,235,10975747,12805,0,1724311091,13040.560095839995,64.5579764100039,53460.863463120004 2024-08-22,07:18:13.000,235,10975777,13085,0,1724311092,13040.499469049995,64.54387814999791,53460.90538584001 2024-08-22,07:18:14.000,235,10975816,12645,0,1724311093,13040.41189702,64.4945342400024,53460.87045024 2024-08-22,07:18:15.000,235,10975831,13005,0,1724311094,13040.297379749994,64.4945342400024,53460.8215404 2024-08-22,07:18:16.000,235,10975810,13045,0,1724311095,13040.189598789999,64.4451903299996,53460.80057904 2024-08-22,07:18:17.000,235,10975787,12765,0,1724311096,13040.108763069999,64.41699381000217,53460.87045024 2024-08-22,07:18:18.000,235,10975810,12885,0,1724311097,13040.007718419998,64.40289555000345,53460.84250176 2024-08-22,07:18:19.000,235,10975778,13045,0,1724311098,13039.886464839998,64.33945338000194,53460.79359192 2024-08-22,07:18:20.000,235,10975834,12765,0,1724311099,13039.812365429992,64.29010946999915,53460.82852752001 2024-08-22,07:18:21.000,235,10975780,13045,0,1724311100,13039.731529709992,64.29715859999851,53460.75865632001 2024-08-22,07:18:22.000,235,10975784,13045,0,1724311101,13039.684375539997,64.24076556000364,53460.77263056 2024-08-22,07:18:23.000,235,10975811,12685,0,1724311102,13039.596803510001,64.1984707800002,53460.72372072 2024-08-22,07:18:24.000,235,10975813,12925,0,1724311103,13039.542913029996,64.1491268700047,53460.73070784 2024-08-22,07:18:25.000,235,10975800,12965,0,1724311104,13039.455341,64.11388122000062,53460.67481088 2024-08-22,07:18:26.000,235,10975807,13125,0,1724311105,13039.37450528,64.0997829600019,53460.667823760006 2024-08-22,07:18:27.000,235,10975783,12885,0,1724311106,13039.33408742,64.04338991999975,53460.597952560005 2024-08-22,07:18:28.000,235,10975824,12925,0,1724311107,13039.29366956,63.96584948999953,53460.59096544001 2024-08-22,07:18:29.000,235,10975817,12925,0,1724311108,13039.29366956,63.95175123000081,53460.59096544001 2024-08-22,07:18:30.000,235,10975806,13045,0,1724311109,13039.23304277,63.916505580004014,53460.50712 2024-08-22,07:18:31.000,235,10975811,12805,0,1724311110,13039.179152289995,63.90240731999802,53460.46519728 2024-08-22,07:18:32.000,235,10975749,13245,0,1724311111,13039.138734429995,63.867161670001224,53460.47218440001 2024-08-22,07:18:33.000,235,10975765,12805,0,1724311112,13039.06463501999,63.87421080000058,53460.45122304001 2024-08-22,07:18:34.000,235,10975807,12965,0,1724311113,13039.010744539999,63.846014280003146,53460.360390480004 2024-08-22,07:18:35.000,235,10975751,12845,0,1724311114,13039.06463501999,63.817817759998434,53460.40930032 2024-08-22,07:18:36.000,235,10975818,12925,0,1724311115,13039.057898709994,63.83191602000443,53460.35340336001 2024-08-22,07:18:37.000,235,10975776,13125,0,1724311116,13039.037689779994,63.810768629999075,53460.32545488001 2024-08-22,07:18:38.000,235,10975761,12965,0,1724311117,13039.06463501999,63.83896515000379,53460.30449352001 2024-08-22,07:18:39.000,235,10975793,12645,0,1724311118,13039.07137133,63.83896515000379,53460.262570800005 2024-08-22,07:18:40.000,235,10975779,12685,0,1724311119,13039.158943359995,63.82486688999779,53460.27654504 2024-08-22,07:18:41.000,235,10975775,12965,0,1724311120,13039.10505287999,63.817817759998434,53460.23462232001 2024-08-22,07:18:42.000,235,10975795,12965,0,1724311121,13039.158943359995,63.83191602000443,53460.24859656 2024-08-22,07:18:43.000,235,10975808,12965,0,1724311122,13039.19262491,63.82486688999779,53460.25558368001 2024-08-22,07:18:44.000,235,10975827,12765,0,1724311123,13039.22630645999,63.867161670001224,53460.192699600004 2024-08-22,07:18:45.000,235,10975806,12725,0,1724311124,13039.26672431999,63.916505580004014,53460.23462232001 2024-08-22,07:18:46.000,235,10975795,13045,0,1724311125,13039.36776896999,63.916505580004014,53460.262570800005 2024-08-22,07:18:47.000,235,10975773,12605,0,1724311126,13039.38797789999,63.88125992999994,53460.164751120006 2024-08-22,07:18:48.000,235,10975817,12805,0,1724311127,13039.462077309996,63.916505580004014,53460.2276352 2024-08-22,07:18:49.000,235,10975782,12965,0,1724311128,13039.536176720001,63.95175123000081,53460.22064808 2024-08-22,07:18:50.000,235,10975840,12885,0,1724311129,13039.556385650001,64.02929166000104,53460.24859656 2024-08-22,07:18:51.000,235,10975823,13045,0,1724311130,13039.583330889996,64.04338991999975,53460.24859656 2024-08-22,07:18:52.000,235,10975783,13205,0,1724311131,13039.650693989992,64.07863557000383,53460.25558368001 2024-08-22,07:18:53.000,235,10975778,12885,0,1724311132,13039.731529709992,64.05748817999847,53460.28353216001 2024-08-22,07:18:54.000,235,10975790,12805,0,1724311133,13039.852783289993,64.11388122000062,53460.33942912 2024-08-22,07:18:55.000,235,10975770,13005,0,1724311134,13040.021191039988,64.12797947999934,53460.37436472001 2024-08-22,07:18:56.000,235,10975783,12885,0,1724311135,13040.108763069999,64.24076556000364,53460.42327456001 2024-08-22,07:18:57.000,235,10975847,12805,0,1724311136,13040.216544029994,64.31830599000386,53460.40231320001 2024-08-22,07:18:58.000,235,10975787,13005,0,1724311137,13040.337797609995,64.33945338000194,53460.4372488 2024-08-22,07:18:59.000,235,10975790,12925,0,1724311138,13040.438842259995,64.39584642000409,53460.479171520004 2024-08-22,07:19:00.000,235,10975780,13085,0,1724311139,13040.50620535999,64.39584642000409,53460.6119268 2024-08-22,07:19:01.000,235,10975780,12885,0,1724311140,13040.62745893999,64.40994468000281,53460.68878512001 2024-08-22,07:19:02.000,235,10975793,12925,0,1724311141,13040.69482204,64.48748511000304,53460.67481088 2024-08-22,07:19:03.000,235,10975781,12845,0,1724311142,13040.843020859997,64.53682901999855,53460.73070784 2024-08-22,07:19:04.000,235,10975750,12605,0,1724311143,13040.876702410002,64.52977988999919,53460.814553280004 2024-08-22,07:19:05.000,235,10975793,12765,0,1724311144,13040.997955990002,64.60732031999942,53460.92634720001 2024-08-22,07:19:06.000,235,10975792,12765,0,1724311145,13041.072055399993,64.66371336000157,53460.982244160004 2024-08-22,07:19:07.000,235,10975809,12925,0,1724311146,13041.146154809998,64.67076249000093,53461.03814112 2024-08-22,07:19:08.000,235,10975794,13005,0,1724311147,13041.253935769993,64.66371336000157,53461.101025200005 2024-08-22,07:19:09.000,235,10975741,12885,0,1724311148,13041.348244109999,64.68486074999964,53461.198844880004 2024-08-22,07:19:10.000,235,10975820,12725,0,1724311149,13041.536860789995,64.63551684000413,53461.23378048 2024-08-22,07:19:11.000,235,10975810,12965,0,1724311150,13041.63116913,64.64961510000285,53461.28967744001 2024-08-22,07:19:12.000,235,10975822,12645,0,1724311151,13041.718741159995,64.691909879999,53461.35954864001 2024-08-22,07:19:13.000,235,10975749,12965,0,1724311152,13041.819785809996,64.72715553000307,53461.44339408 2024-08-22,07:19:14.000,235,10975804,12525,0,1724311153,13041.941039389996,64.77649943999859,53461.51326528 2024-08-22,07:19:15.000,235,10975768,12885,0,1724311154,13042.015138800001,64.83289248000074,53461.5901236 2024-08-22,07:19:16.000,235,10975795,12685,0,1724311155,13042.143128689997,64.82584335000138,53461.66698192001 2024-08-22,07:19:17.000,235,10975800,12845,0,1724311156,13042.223964409997,64.86108899999817,53461.701917520004 2024-08-22,07:19:18.000,235,10975810,12885,0,1724311157,13042.351954299993,64.88928552000289,53461.85563416 2024-08-22,07:19:19.000,235,10975788,12885,0,1724311158,13042.426053709998,64.85403986999881,53461.869608400004 2024-08-22,07:19:20.000,235,10975780,12845,0,1724311159,13042.506889429998,64.9386294299984,53461.99537656 2024-08-22,07:19:21.000,235,10975799,12805,0,1724311160,13042.554043599994,64.95977682000375,53462.01633792 2024-08-22,07:19:22.000,235,10975810,12725,0,1724311161,13042.607934079999,64.98092421000183,53462.13511896 2024-08-22,07:19:23.000,235,10975768,12645,0,1724311162,13042.64161562999,65.03731725000398,53462.1840288 2024-08-22,07:19:24.000,235,10975782,12685,0,1724311163,13042.675297179994,65.06551377000142,53462.274861360005 2024-08-22,07:19:25.000,235,10975742,13125,0,1724311164,13042.6887698,65.12190681000357,53462.31678408001 2024-08-22,07:19:26.000,235,10975798,12765,0,1724311165,13042.675297179994,65.10780855000485,53462.37966816 2024-08-22,07:19:27.000,235,10975802,13165,0,1724311166,13042.72245134999,65.06551377000142,53462.428578 2024-08-22,07:19:28.000,235,10975773,12925,0,1724311167,13042.796550759995,65.02321898999799,53462.4984492 2024-08-22,07:19:29.000,235,10975767,12965,0,1724311168,13042.836968619995,64.98797334000119,53462.58229464001 2024-08-22,07:19:30.000,235,10975733,12885,0,1724311169,13042.94474957999,65.03731725000398,53462.659152960005 2024-08-22,07:19:31.000,235,10975775,13005,0,1724311170,13043.04579422999,64.98092421000183,53462.70107568001 2024-08-22,07:19:32.000,235,10975781,12845,0,1724311171,13043.099684709996,65.00207159999991,53462.75697264 2024-08-22,07:19:33.000,235,10975758,12605,0,1724311172,13043.140102569996,64.99502247000055,53462.826843840005 2024-08-22,07:19:34.000,235,10975803,12685,0,1724311173,13043.241147219996,64.9527276900044,53462.90370216 2024-08-22,07:19:35.000,235,10975757,12845,0,1724311174,13043.261356149997,64.99502247000055,53462.93165064 2024-08-22,07:19:36.000,235,10975765,12725,0,1724311175,13043.301774009997,64.98797334000119,53463.00152184 2024-08-22,07:19:37.000,235,10975791,12765,0,1724311176,13043.342191869997,64.92453116999968,53463.0224832 2024-08-22,07:19:38.000,235,10975786,12885,0,1724311177,13043.382609729997,64.89633465000225,53463.162225600005 2024-08-22,07:19:39.000,235,10975767,12885,0,1724311178,13043.355664490002,64.85403986999881,53463.21812256 2024-08-22,07:19:40.000,235,10975789,13005,0,1724311179,13043.355664490002,64.86108899999817,53463.281006640005 2024-08-22,07:19:41.000,235,10975771,12965,0,1724311180,13043.375873420002,64.86108899999817,53463.30196800001 2024-08-22,07:19:42.000,235,10975834,12805,0,1724311181,13043.409554969992,64.81879422000202,53463.3369036 2024-08-22,07:19:43.000,235,10975765,12765,0,1724311182,13043.409554969992,64.81174509000266,53463.44171040001 2024-08-22,07:19:44.000,235,10975833,12765,0,1724311183,13043.416291280002,64.82584335000138,53463.476646 2024-08-22,07:19:45.000,235,10975800,12925,0,1724311184,13043.429763899992,64.8046959600033,53463.51158160001 2024-08-22,07:19:46.000,235,10975763,13125,0,1724311185,13043.429763899992,64.79059770000458,53463.53953008001 2024-08-22,07:19:47.000,235,10975800,12685,0,1724311186,13043.449972829992,64.78354856999795,53463.64433688 2024-08-22,07:19:48.000,235,10975813,12925,0,1724311187,13043.416291280002,64.70600813999772,53463.67228536 2024-08-22,07:19:49.000,235,10975795,12885,0,1724311188,13043.362400799997,64.63551684000413,53463.68625960001 2024-08-22,07:19:50.000,235,10975742,12685,0,1724311189,13043.295037700002,64.58617293000134,53463.7211952 2024-08-22,07:19:51.000,235,10975797,12685,0,1724311190,13043.281565079997,64.58617293000134,53463.72818232001 2024-08-22,07:19:52.000,235,10975854,12845,0,1724311191,13043.247883529992,64.50158337000175,53463.832989120005 2024-08-22,07:19:53.000,235,10975704,12925,0,1724311192,13043.268092459992,64.42404294000153,53463.80504064001 2024-08-22,07:19:54.000,235,10975798,12805,0,1724311193,13043.193993050001,64.39584642000409,53463.81202776 2024-08-22,07:19:55.000,235,10975816,12965,0,1724311194,13043.167047809991,64.26896208000107,53463.832989120005 2024-08-22,07:19:56.000,235,10975764,12965,0,1724311195,13043.099684709996,64.18437252000149,53463.88888608 2024-08-22,07:19:57.000,235,10975820,12885,0,1724311196,13043.01211268,64.10683209000126,53463.87491184001 2024-08-22,07:19:58.000,235,10975756,12805,0,1724311197,13042.8908591,64.05043904999911,53463.86792472 2024-08-22,07:19:59.000,235,10975752,12845,0,1724311198,13042.78981445,64.00814427000296,53463.91683456 2024-08-22,07:20:00.000,235,10975770,12765,0,1724311199,13042.756132899995,63.93060384000273,53463.92382168001 2024-08-22,07:20:01.000,235,10975756,12725,0,1724311200,13042.74266027999,63.88125992999994,53463.86792472 2024-08-22,07:20:02.000,235,10975839,12845,0,1724311201,13042.715715039994,63.77552298000228,53463.91683456 2024-08-22,07:20:03.000,235,10975768,13005,0,1724311202,13042.64161562999,63.70503168000141,53463.86792472 2024-08-22,07:20:04.000,235,10975800,12845,0,1724311203,13042.594461459994,63.69093342000269,53463.91683456 2024-08-22,07:20:05.000,235,10975790,12925,0,1724311204,13042.560779909989,63.65568776999862,53463.91683456 2024-08-22,07:20:06.000,235,10975813,13285,0,1724311205,13042.500153119989,63.59224560000439,53463.91683456 2024-08-22,07:20:07.000,235,10975786,12605,0,1724311206,13042.452998949993,63.55699995000032,53463.951770160005 2024-08-22,07:20:08.000,235,10975781,12605,0,1724311207,13042.392372159993,63.507656040004804,53463.9308088 2024-08-22,07:20:09.000,235,10975775,12885,0,1724311208,13042.318272750003,63.47241039000073,53463.91683456 2024-08-22,07:20:10.000,235,10975765,12885,0,1724311209,13042.244173339997,63.41601734999858,53463.86792472 2024-08-22,07:20:11.000,235,10975744,12645,0,1724311210,13042.170073929992,63.38782083000115,53463.881898960004 2024-08-22,07:20:12.000,235,10975817,12845,0,1724311211,13042.122919759997,63.345526049997716,53463.7910664 2024-08-22,07:20:13.000,235,10975775,12885,0,1724311212,13042.055556660001,63.25388735999877,53463.76311792 2024-08-22,07:20:14.000,235,10975768,12925,0,1724311213,13041.954512010001,63.225690840001334,53463.77010504 2024-08-22,07:20:15.000,235,10975769,12605,0,1724311214,13041.860203669996,63.15519954000047,53463.74215656 2024-08-22,07:20:16.000,235,10975758,13005,0,1724311215,13041.74568639999,63.11995389000367,53463.67927248001 2024-08-22,07:20:17.000,235,10975774,12925,0,1724311216,13041.6109602,63.05651172000216,53463.62337552 2024-08-22,07:20:18.000,235,10975787,13045,0,1724311217,13041.50991555,63.000118680000014,53463.60241416 2024-08-22,07:20:19.000,235,10975744,12845,0,1724311218,13041.381925659989,62.92257824999979,53463.52555584 2024-08-22,07:20:20.000,235,10975738,13045,0,1724311219,13041.240463149988,62.88733260000299,53463.46267176 2024-08-22,07:20:21.000,235,10975768,12765,0,1724311220,13041.159627429988,62.802743040003406,53463.46267176 2024-08-22,07:20:22.000,235,10975799,13085,0,1724311221,13041.024901229997,62.74635000000126,53463.35786496 2024-08-22,07:20:23.000,235,10975726,12565,0,1724311222,13040.910383959992,62.68995695999911,53463.3369036 2024-08-22,07:20:24.000,235,10975748,12805,0,1724311223,13040.782394069996,62.64766218000295,53463.27401952001 2024-08-22,07:20:25.000,235,10975734,12725,0,1724311224,13040.647667869991,62.584220010001445,53463.24607104 2024-08-22,07:20:26.000,235,10975732,12685,0,1724311225,13040.55335953,62.49963045000186,53463.162225600005 2024-08-22,07:20:27.000,235,10975781,12965,0,1724311226,13040.479260119995,62.3797952399982,53463.07139304 2024-08-22,07:20:28.000,235,10975764,12565,0,1724311227,13040.398424399995,62.33045133000269,53463.00152184 2024-08-22,07:20:29.000,235,10975766,12885,0,1724311228,13040.28390712999,62.21061611999903,53462.98056048 2024-08-22,07:20:30.000,235,10975744,12845,0,1724311229,13040.230016649999,62.168321340002876,53462.896715040006 2024-08-22,07:20:31.000,235,10975765,13045,0,1724311230,13040.149180929999,62.10487917000137,53462.826843840005 2024-08-22,07:20:32.000,235,10975804,12925,0,1724311231,13040.088554139998,62.04848612999922,53462.75697264 2024-08-22,07:20:33.000,235,10975792,12605,0,1724311232,13040.007718419998,61.999142220003705,53462.72203704001 2024-08-22,07:20:34.000,235,10975765,12645,0,1724311233,13039.967300559998,61.956847440000274,53462.59626888 2024-08-22,07:20:35.000,235,10975731,13005,0,1724311234,13039.893201149993,61.893405269998766,53462.58229464001 2024-08-22,07:20:36.000,235,10975771,12725,0,1724311235,13039.819101740002,61.81586483999854,53462.47050072 2024-08-22,07:20:37.000,235,10975761,12725,0,1724311236,13039.751738639992,61.74537353999767,53462.44953936 2024-08-22,07:20:38.000,235,10975764,12965,0,1724311237,13039.751738639992,61.70307876000152,53462.40761664 2024-08-22,07:20:39.000,235,10975784,12885,0,1724311238,13039.657430300002,61.63963659000001,53462.31678408001 2024-08-22,07:20:40.000,235,10975775,13125,0,1724311239,13039.677639230002,61.62553833000129,53462.2888356 2024-08-22,07:20:41.000,235,10975789,13005,0,1724311240,13039.596803510001,61.590292680004495,53462.24691288001 2024-08-22,07:20:42.000,235,10975755,13045,0,1724311241,13039.596803510001,61.56209615999978,53462.2539 2024-08-22,07:20:43.000,235,10975762,12605,0,1724311242,13039.583330889996,61.50570312000491,53462.1840288 2024-08-22,07:20:44.000,235,10975769,12805,0,1724311243,13039.563121959996,61.42816269000468,53462.17704168001 2024-08-22,07:20:45.000,235,10975764,12965,0,1724311244,13039.522704099996,61.42816269000468,53462.1141576 2024-08-22,07:20:46.000,235,10975795,12805,0,1724311245,13039.549649339991,61.364720520003175,53462.07922200001 2024-08-22,07:20:47.000,235,10975805,12965,0,1724311246,13039.529440409991,61.3294748699991,53462.07922200001 2024-08-22,07:20:48.000,235,10975793,12885,0,1724311247,13039.515967790001,61.357671390003816,53462.037299280004 2024-08-22,07:20:49.000,235,10975798,12845,0,1724311248,13039.47554993,61.308327480001026,53462.037299280004 2024-08-22,07:20:50.000,235,10975756,12925,0,1724311249,13039.489022549991,61.28013096000359,53461.98140232001 2024-08-22,07:20:51.000,235,10975861,12805,0,1724311250,13039.462077309996,61.26603270000487,53461.988389440005 2024-08-22,07:20:52.000,235,10975768,12965,0,1724311251,13039.41492314,61.24488530999952,53461.92550536 2024-08-22,07:20:53.000,235,10975742,12845,0,1724311252,13039.40818682999,61.21668879000208,53461.87659552 2024-08-22,07:20:54.000,235,10975823,12845,0,1724311253,13039.361032659996,61.25193443999888,53461.92550536 2024-08-22,07:20:55.000,235,10975845,12885,0,1724311254,13039.37450528,61.20963966000272,53461.95345384 2024-08-22,07:20:56.000,235,10975782,12645,0,1724311255,13039.381241589996,61.188492270004645,53461.89755688 2024-08-22,07:20:57.000,235,10975798,12645,0,1724311256,13039.40818682999,61.17439400999865,53461.81371144001 2024-08-22,07:20:58.000,235,10975788,13005,0,1724311257,13039.428395759991,61.195541400004004,53461.83467280001 2024-08-22,07:20:59.000,235,10975760,12885,0,1724311258,13039.441868379996,61.16029574999993,53461.820698560005 2024-08-22,07:21:00.000,235,10975789,12725,0,1724311259,13039.428395759991,61.16029574999993,53461.82768568 2024-08-22,07:21:01.000,235,10975718,13005,0,1724311260,13039.448604689991,61.16029574999993,53461.84864704 2024-08-22,07:21:02.000,235,10975784,12885,0,1724311261,13039.448604689991,61.125050100003136,53461.890569760006 2024-08-22,07:21:03.000,235,10975803,12765,0,1724311262,13039.441868379996,61.132099230002495,53461.841659920006 2024-08-22,07:21:04.000,235,10975788,12925,0,1724311263,13039.468813619991,61.146197490001214,53461.88358264001 2024-08-22,07:21:05.000,235,10975809,12805,0,1724311264,13039.428395759991,61.15324662000057,53461.84864704 2024-08-22,07:21:06.000,235,10975788,12645,0,1724311265,13039.47554993,61.18144313999801,53461.88358264001 2024-08-22,07:21:07.000,235,10975782,13005,0,1724311266,13039.515967790001,61.16029574999993,53461.89755688 2024-08-22,07:21:08.000,235,10975791,12965,0,1724311267,13039.569858269992,61.17439400999865,53461.93249248001 2024-08-22,07:21:09.000,235,10975717,12965,0,1724311268,13039.536176720001,61.188492270004645,53461.91851824 2024-08-22,07:21:10.000,235,10975793,12765,0,1724311269,13039.569858269992,61.195541400004004,53461.904544 2024-08-22,07:21:11.000,235,10975791,12925,0,1724311270,13039.590067199992,61.20259053000336,53461.96044096001 2024-08-22,07:21:12.000,235,10975782,13005,0,1724311271,13039.650693989992,61.22373792000144,53462.01633792 2024-08-22,07:21:13.000,235,10975744,13005,0,1724311272,13039.657430300002,61.258983569998236,53462.0442864 2024-08-22,07:21:14.000,235,10975839,12845,0,1724311273,13039.697848160002,61.30127835000167,53462.12114472 2024-08-22,07:21:15.000,235,10975808,12845,0,1724311274,13039.765211259997,61.35062226000446,53462.107170480005 2024-08-22,07:21:16.000,235,10975853,12805,0,1724311275,13039.724793399997,61.38586791000125,53462.16306744 2024-08-22,07:21:17.000,235,10975842,12845,0,1724311276,13039.785420189997,61.35062226000446,53462.21197728 2024-08-22,07:21:18.000,235,10975829,12765,0,1724311277,13039.839310670002,61.364720520003175,53462.26088712 2024-08-22,07:21:19.000,235,10975780,12645,0,1724311278,13039.899937460003,61.357671390003816,53462.29582272001 2024-08-22,07:21:20.000,235,10975801,13045,0,1724311279,13039.953827939993,61.41406442999869,53462.34473256001 2024-08-22,07:21:21.000,235,10975832,13045,0,1724311280,13039.953827939993,61.44931008000276,53462.30280984 2024-08-22,07:21:22.000,235,10975845,12805,0,1724311281,13039.987509489998,61.484555729999556,53462.40062952 2024-08-22,07:21:23.000,235,10975779,12885,0,1724311282,13040.000982109988,61.547997900001064,53462.372681040004 2024-08-22,07:21:24.000,235,10975807,12965,0,1724311283,13039.980773179988,61.590292680004495,53462.43556512001 2024-08-22,07:21:25.000,235,10975795,13005,0,1724311284,13039.953827939993,61.61144007000257,53462.47748784 2024-08-22,07:21:26.000,235,10975855,12845,0,1724311285,13039.893201149993,61.63258746000065,53462.48447496001 2024-08-22,07:21:27.000,235,10975781,13005,0,1724311286,13039.886464839998,61.68193137000344,53462.55434616001 2024-08-22,07:21:28.000,235,10975835,13125,0,1724311287,13039.886464839998,61.71012789000088,53462.62421736 2024-08-22,07:21:29.000,235,10975827,12925,0,1724311288,13039.839310670002,61.74537353999767,53462.60325600001 2024-08-22,07:21:30.000,235,10975826,12725,0,1724311289,13039.825838049997,61.773570060002385,53462.6381916 2024-08-22,07:21:31.000,235,10975783,12885,0,1724311290,13039.819101740002,61.780619190001744,53462.659152960005 2024-08-22,07:21:32.000,235,10975778,12885,0,1724311291,13039.819101740002,61.80881570999918,53462.729024160006 2024-08-22,07:21:33.000,235,10975842,12725,0,1724311292,13039.778683880002,61.80176657999982,53462.729024160006 2024-08-22,07:21:34.000,235,10975811,13005,0,1724311293,13039.738266020002,61.83701223000389,53462.729024160006 2024-08-22,07:21:35.000,235,10975825,12965,0,1724311294,13039.718057090002,61.85815962000197,53462.80588248 2024-08-22,07:21:36.000,235,10975806,12565,0,1724311295,13039.704584469997,61.87225788000069,53462.83383096 2024-08-22,07:21:37.000,235,10975810,13005,0,1724311296,13039.684375539997,61.829963100004534,53462.84780520001 2024-08-22,07:21:38.000,235,10975802,12885,0,1724311297,13039.677639230002,61.8229139699979,53462.86177944 2024-08-22,07:21:39.000,235,10975812,12845,0,1724311298,13039.657430300002,61.7876683200011,53462.896715040006 2024-08-22,07:21:40.000,235,10975850,12965,0,1724311299,13039.603539819997,61.8229139699979,53462.92466352 2024-08-22,07:21:41.000,235,10975809,12925,0,1724311300,13039.590067199992,61.85111049000261,53463.00152184 2024-08-22,07:21:42.000,235,10975810,12925,0,1724311301,13039.509231479991,61.86520875000133,53462.994534720005 2024-08-22,07:21:43.000,235,10975840,13165,0,1724311302,13039.502495169996,61.85815962000197,53462.95959912 2024-08-22,07:21:44.000,235,10975806,12845,0,1724311303,13039.468813619991,61.88635613999941,53463.00850896001 2024-08-22,07:21:45.000,235,10975838,12765,0,1724311304,13039.468813619991,61.90750353000476,53463.043444560004 2024-08-22,07:21:46.000,235,10975811,12725,0,1724311305,13039.462077309996,61.92160179000348,53463.03645744001 2024-08-22,07:21:47.000,235,10975771,13045,0,1724311306,13039.468813619991,61.949798310000915,53463.0923544 2024-08-22,07:21:48.000,235,10975782,12765,0,1724311307,13039.563121959996,61.900454399998125,53463.0923544 2024-08-22,07:21:49.000,235,10975772,13005,0,1724311308,13039.536176720001,61.893405269998766,53463.0923544 2024-08-22,07:21:50.000,235,10975804,13285,0,1724311309,13039.502495169996,61.87930701000005,53463.15523848001 2024-08-22,07:21:51.000,235,10975803,13045,0,1724311310,13039.41492314,61.90750353000476,53463.162225600005 2024-08-22,07:21:52.000,235,10975833,12965,0,1724311311,13039.340823729995,61.942749180001556,53463.10632864001 2024-08-22,07:21:53.000,235,10975809,12565,0,1724311312,13039.300405869995,61.956847440000274,53463.15523848001 2024-08-22,07:21:54.000,235,10975812,12885,0,1724311313,13039.29366956,61.97094569999899,53463.17619984001 2024-08-22,07:21:55.000,235,10975818,12885,0,1724311314,13039.23304277,61.942749180001556,53463.17619984001 2024-08-22,07:21:56.000,235,10975744,13005,0,1724311315,13039.24651538999,61.92865092000284,53463.1971612 2024-08-22,07:21:57.000,235,10975777,12605,0,1724311316,13039.2532517,61.942749180001556,53463.21812256 2024-08-22,07:21:58.000,235,10975823,12645,0,1724311317,13039.27346063,61.949798310000915,53463.24607104 2024-08-22,07:21:59.000,235,10975843,12645,0,1724311318,13039.27346063,61.92160179000348,53463.22510968001 2024-08-22,07:22:00.000,235,10975822,12965,0,1724311319,13039.28693324999,61.9357000500022,53463.24607104 2024-08-22,07:22:01.000,235,10975792,12725,0,1724311320,13039.320614799995,61.956847440000274,53463.232096800006 2024-08-22,07:22:02.000,235,10975840,12965,0,1724311321,13039.27346063,61.96389656999963,53463.26004528 2024-08-22,07:22:03.000,235,10975795,12965,0,1724311322,13039.27346063,61.9357000500022,53463.21812256 2024-08-22,07:22:04.000,235,10975838,12925,0,1724311323,13039.29366956,61.97094569999899,53463.281006640005 2024-08-22,07:22:05.000,235,10975824,12885,0,1724311324,13039.239779079995,61.97799482999835,53463.31594224 2024-08-22,07:22:06.000,235,10975785,12965,0,1724311325,13039.239779079995,61.999142220003705,53463.3369036 2024-08-22,07:22:07.000,235,10975824,12725,0,1724311326,13039.239779079995,62.006191350003064,53463.34389072001 2024-08-22,07:22:08.000,235,10975762,12605,0,1724311327,13039.20609752999,61.999142220003705,53463.3369036 2024-08-22,07:22:09.000,235,10975841,12765,0,1724311328,13039.18588859999,61.96389656999963,53463.34389072001 2024-08-22,07:22:10.000,235,10975794,12765,0,1724311329,13039.14547073999,62.02733874000114,53463.399787680006 2024-08-22,07:22:11.000,235,10975814,12765,0,1724311330,13039.12526180999,62.04848612999922,53463.39280056001 2024-08-22,07:22:12.000,235,10975813,12845,0,1724311331,13039.0511624,62.0343878700005,53463.42074904001 2024-08-22,07:22:13.000,235,10975830,12925,0,1724311332,13039.030953469999,62.006191350003064,53463.42074904001 2024-08-22,07:22:14.000,235,10975810,12965,0,1724311333,13038.889490959999,62.02028961000178,53463.399787680006 2024-08-22,07:22:15.000,235,10975818,12965,0,1724311334,13038.835600479993,62.05553525999858,53463.42773616 2024-08-22,07:22:16.000,235,10975820,12845,0,1724311335,13038.788446309998,62.02028961000178,53463.51856872001 2024-08-22,07:22:17.000,235,10975789,12685,0,1724311336,13038.673929039993,62.006191350003064,53463.50459448 2024-08-22,07:22:18.000,235,10975791,12925,0,1724311337,13038.613302249993,61.97799482999835,53463.42773616 2024-08-22,07:22:19.000,235,10975798,12605,0,1724311338,13038.498784980002,61.942749180001556,53463.476646 2024-08-22,07:22:20.000,235,10975807,13005,0,1724311339,13038.438158190002,61.97799482999835,53463.51856872001 2024-08-22,07:22:21.000,235,10975787,12965,0,1724311340,13038.364058779996,61.956847440000274,53463.50459448 2024-08-22,07:22:22.000,235,10975786,12805,0,1724311341,13038.269750439991,61.9357000500022,53463.46965888001 2024-08-22,07:22:23.000,235,10975790,12725,0,1724311342,13038.21585996,61.9357000500022,53463.497607360005 2024-08-22,07:22:24.000,235,10975791,12645,0,1724311343,13038.18891471999,61.942749180001556,53463.497607360005 2024-08-22,07:22:25.000,235,10975809,13125,0,1724311344,13038.101342689995,61.91455266000412,53463.46965888001 2024-08-22,07:22:26.000,235,10975828,12925,0,1724311345,13038.04745220999,61.90750353000476,53463.42773616 2024-08-22,07:22:27.000,235,10975828,13005,0,1724311346,13038.00703434999,61.85815962000197,53463.42074904001 2024-08-22,07:22:28.000,235,10975843,12925,0,1724311347,13037.980089109995,61.8229139699979,53463.48363312 2024-08-22,07:22:29.000,235,10975786,12925,0,1724311348,13037.95314387,61.87930701000005,53463.46267176 2024-08-22,07:22:30.000,235,10975755,12445,0,1724311349,13037.82515397999,61.900454399998125,53463.43472328 2024-08-22,07:22:31.000,235,10975822,13045,0,1724311350,13037.858835529994,61.97799482999835,53463.46965888001 2024-08-22,07:22:32.000,235,10975833,12925,0,1724311351,13037.78473611999,62.02733874000114,53463.46965888001 2024-08-22,07:22:33.000,235,10975824,12845,0,1724311352,13037.730845639999,62.08373178000329,53463.448697520005 2024-08-22,07:22:34.000,235,10975803,12765,0,1724311353,13037.690427779999,62.11192830000073,53463.42773616 2024-08-22,07:22:35.000,235,10975819,12845,0,1724311354,13037.656746229994,62.11192830000073,53463.4067748 2024-08-22,07:22:36.000,235,10975772,12845,0,1724311355,13037.683691469989,62.168321340002876,53463.476646 2024-08-22,07:22:37.000,235,10975819,12965,0,1724311356,13037.656746229994,62.21061611999903,53463.399787680006 2024-08-22,07:22:38.000,235,10975785,12925,0,1724311357,13037.676955159994,62.2811074199999,53463.50459448 2024-08-22,07:22:39.000,235,10975776,12765,0,1724311358,13037.690427779999,62.37274610999884,53463.48363312 2024-08-22,07:22:40.000,235,10975837,13005,0,1724311359,13037.730845639999,62.3938935000042,53463.476646 2024-08-22,07:22:41.000,235,10975788,12805,0,1724311360,13037.76452718999,62.47143393000442,53463.53254296 2024-08-22,07:22:42.000,235,10975790,12805,0,1724311361,13037.791472429999,62.527826969999296,53463.50459448 2024-08-22,07:22:43.000,235,10975814,12805,0,1724311362,13037.80494504999,62.57012175000273,53463.567478560006 2024-08-22,07:22:44.000,235,10975781,12565,0,1724311363,13037.838626599994,62.626514790004876,53463.58843992001 2024-08-22,07:22:45.000,235,10975797,12765,0,1724311364,13037.87230815,62.753399130000616,53463.65831112001 2024-08-22,07:22:46.000,235,10975828,13285,0,1724311365,13037.85209922,62.823890430001484,53463.65831112001 2024-08-22,07:22:47.000,235,10975809,13045,0,1724311366,13037.89251708,62.89438173000235,53463.69324672 2024-08-22,07:22:48.000,235,10975800,12885,0,1724311367,13037.96661648999,62.986020420001296,53463.72818232001 2024-08-22,07:22:49.000,235,10975788,12725,0,1724311368,13037.9733528,63.049462590002804,53463.7910664 2024-08-22,07:22:50.000,235,10975813,13285,0,1724311369,13038.03397959,63.09880649999832,53463.8609376 2024-08-22,07:22:51.000,235,10975845,12965,0,1724311370,13038.07439745,63.169297799999185,53463.91683456 2024-08-22,07:22:52.000,235,10975814,12765,0,1724311371,13038.10807899999,63.225690840001334,53463.95875728 2024-08-22,07:22:53.000,235,10975812,12885,0,1724311372,13038.202387339996,63.30323127000156,53463.97971864 2024-08-22,07:22:54.000,235,10975824,13125,0,1724311373,13038.229332579991,63.37372257000243,53464.02862848 2024-08-22,07:22:55.000,235,10975764,13205,0,1724311374,13038.276486750001,63.408968219999224,53464.14740952 2024-08-22,07:22:56.000,235,10975806,12845,0,1724311375,13038.377531400001,63.47241039000073,53464.19631936 2024-08-22,07:22:57.000,235,10975744,12885,0,1724311376,13038.465103429997,63.56404907999968,53464.22426784 2024-08-22,07:22:58.000,235,10975790,12965,0,1724311377,13038.572884389992,63.65568776999862,53464.34304888 2024-08-22,07:22:59.000,235,10975784,12765,0,1724311378,13038.700874280003,63.72617906999949,53464.4199072 2024-08-22,07:23:00.000,235,10975801,12885,0,1724311379,13038.768237379998,63.83896515000379,53464.49676552001 2024-08-22,07:23:01.000,235,10975796,12965,0,1724311380,13038.902963579989,63.92355471000337,53464.56663672001 2024-08-22,07:23:02.000,235,10975765,12565,0,1724311381,13039.02421715999,63.979947749998246,53464.671443520005 2024-08-22,07:23:03.000,235,10975753,12765,0,1724311382,13039.13199812,64.06453730999783,53464.73432760001 2024-08-22,07:23:04.000,235,10975775,13005,0,1724311383,13039.219570149995,64.12797947999934,53464.79721168 2024-08-22,07:23:05.000,235,10975777,12685,0,1724311384,13039.361032659996,64.19142165000085,53464.89503136 2024-08-22,07:23:06.000,235,10975751,12925,0,1724311385,13039.489022549991,64.32535512000322,53465.02079952001 2024-08-22,07:23:07.000,235,10975767,12885,0,1724311386,13039.590067199992,64.42404294000153,53465.0836836 2024-08-22,07:23:08.000,235,10975774,12925,0,1724311387,13039.670902919992,64.51568163000047,53465.23740024001 2024-08-22,07:23:09.000,235,10975828,12925,0,1724311388,13039.718057090002,64.58617293000134,53465.26534872001 2024-08-22,07:23:10.000,235,10975737,12925,0,1724311389,13039.758474950002,64.6566642300022,53465.43303960001 2024-08-22,07:23:11.000,235,10975804,12725,0,1724311390,13039.758474950002,64.74830292000115,53465.48194944001 2024-08-22,07:23:12.000,235,10975795,12725,0,1724311391,13039.839310670002,64.77649943999859,53465.6077176 2024-08-22,07:23:13.000,235,10975792,12765,0,1724311392,13039.886464839998,64.83289248000074,53465.71951152001 2024-08-22,07:23:14.000,235,10975781,12885,0,1724311393,13039.960564249988,64.86108899999817,53465.81034408 2024-08-22,07:23:15.000,235,10975811,12885,0,1724311394,13040.007718419998,64.87518726000417,53465.88021528 2024-08-22,07:23:16.000,235,10975735,12925,0,1724311395,13040.068345209998,64.93158029999904,53465.97803496 2024-08-22,07:23:17.000,235,10975795,12565,0,1724311396,13040.115499379994,65.01616985999863,53466.03393192001 2024-08-22,07:23:18.000,235,10975778,12965,0,1724311397,13040.128971999999,65.00207159999991,53466.10380312001 2024-08-22,07:23:19.000,235,10975727,13005,0,1724311398,13040.216544029994,65.05846464000206,53466.194635679996 2024-08-22,07:23:20.000,235,10975776,12525,0,1724311399,13040.27043451,65.10780855000485,53466.33437808 2024-08-22,07:23:21.000,235,10975781,13085,0,1724311400,13040.358006539995,65.1853489799978,53466.42521064 2024-08-22,07:23:22.000,235,10975785,13005,0,1724311401,13040.39168809,65.15715246000036,53466.46014624001 2024-08-22,07:23:23.000,235,10975787,12925,0,1724311402,13040.49273274,65.21354550000251,53466.57194016 2024-08-22,07:23:24.000,235,10975764,13005,0,1724311403,13040.55335953,65.19944724000379,53466.60687576001 2024-08-22,07:23:25.000,235,10975733,12805,0,1724311404,13040.57356846,65.2487911499993,53466.753605280006 2024-08-22,07:23:26.000,235,10975737,12925,0,1724311405,13040.539886909995,65.27698767000402,53466.80950224 2024-08-22,07:23:27.000,235,10975784,12965,0,1724311406,13040.580304769996,65.27698767000402,53466.88636056 2024-08-22,07:23:28.000,235,10975734,13005,0,1724311407,13040.56683214999,65.33338070999889,53466.99116736001 2024-08-22,07:23:29.000,235,10975788,12805,0,1724311408,13040.58704107999,65.2981350600021,53467.08199992001 2024-08-22,07:23:30.000,235,10975792,12925,0,1724311409,13040.62745893999,65.31223332000081,53467.13090976001 2024-08-22,07:23:31.000,235,10975771,13045,0,1724311410,13040.62745893999,65.31223332000081,53467.186806720005 2024-08-22,07:23:32.000,235,10975778,12925,0,1724311411,13040.67461311,65.32633157999953,53467.305587760005 2024-08-22,07:23:33.000,235,10975753,12925,0,1724311412,13040.701558349996,65.28403680000338,53467.31257488 2024-08-22,07:23:34.000,235,10975810,12845,0,1724311413,13040.741976209996,65.28403680000338,53467.403407440004 2024-08-22,07:23:35.000,235,10975771,12845,0,1724311414,13040.755448830001,65.29108593000274,53467.50122712 2024-08-22,07:23:36.000,235,10975769,13085,0,1724311415,13040.755448830001,65.2487911499993,53467.54314984001 2024-08-22,07:23:37.000,235,10975811,12765,0,1724311416,13040.775657760001,65.19944724000379,53467.62000816 2024-08-22,07:23:38.000,235,10975803,12965,0,1724311417,13040.809339309992,65.20649637000315,53467.668918 2024-08-22,07:23:39.000,235,10975778,12965,0,1724311418,13040.822811929997,65.19944724000379,53467.76673768 2024-08-22,07:23:40.000,235,10975765,12845,0,1724311419,13040.802602999996,65.17829984999844,53467.78071192001 2024-08-22,07:23:41.000,235,10975794,13005,0,1724311420,13040.789130379992,65.16420158999972,53467.857570240005 2024-08-22,07:23:42.000,235,10975769,12765,0,1724311421,13040.795866690001,65.13600507000228,53467.87853160001 2024-08-22,07:23:43.000,235,10975827,13005,0,1724311422,13040.789130379992,65.10780855000485,53468.01128688 2024-08-22,07:23:44.000,235,10975819,12925,0,1724311423,13040.748712519991,65.09371028999885,53468.01128688 2024-08-22,07:23:45.000,235,10975748,13125,0,1724311424,13040.728503589991,65.04436638000334,53468.095132320006 2024-08-22,07:23:46.000,235,10975784,13045,0,1724311425,13040.721767279996,64.9527276900044,53468.10910656 2024-08-22,07:23:47.000,235,10975813,12965,0,1724311426,13040.600513699996,64.96682595000311,53468.18596488001 2024-08-22,07:23:48.000,235,10975805,13125,0,1724311427,13040.55335953,64.9386294299984,53468.16500352001 2024-08-22,07:23:49.000,235,10975798,12805,0,1724311428,13040.479260119995,64.9033837800016,53468.26981032 2024-08-22,07:23:50.000,235,10975805,12845,0,1724311429,13040.44557856999,64.9033837800016,53468.290771680004 2024-08-22,07:23:51.000,235,10975789,13045,0,1724311430,13040.398424399995,64.86813813000481,53468.33968152 2024-08-22,07:23:52.000,235,10975815,12605,0,1724311431,13040.378215469995,64.84699073999946,53468.33269440001 2024-08-22,07:23:53.000,235,10975797,12845,0,1724311432,13040.256961889994,64.83289248000074,53468.31872016 2024-08-22,07:23:54.000,235,10975824,12685,0,1724311433,13040.216544029994,64.81879422000202,53468.37461712 2024-08-22,07:23:55.000,235,10975742,12645,0,1724311434,13040.162653549989,64.79059770000458,53468.41653984 2024-08-22,07:23:56.000,235,10975793,12965,0,1724311435,13040.054872589993,64.70600813999772,53468.409552720004 2024-08-22,07:23:57.000,235,10975743,12765,0,1724311436,13039.967300559998,64.64256597000349,53468.42352696001 2024-08-22,07:23:58.000,235,10975890,12965,0,1724311437,13039.872992219993,64.57912380000198,53468.31872016 2024-08-22,07:23:59.000,235,10975808,13005,0,1724311438,13039.758474950002,64.5579764100039,53468.33269440001 2024-08-22,07:24:00.000,235,10975818,13005,0,1724311439,13039.617012440001,64.55092728000454,53468.40256560001 2024-08-22,07:24:01.000,235,10975826,13085,0,1724311440,13039.509231479991,64.54387814999791,53468.4375012 2024-08-22,07:24:02.000,235,10975825,13005,0,1724311441,13039.36776896999,64.57207467000262,53468.31872016 2024-08-22,07:24:03.000,235,10975800,12885,0,1724311442,13039.24651538999,64.52273075999983,53468.38160424001 2024-08-22,07:24:04.000,235,10975817,12765,0,1724311443,13039.14547073999,64.48043598000368,53468.360642880005 2024-08-22,07:24:05.000,235,10975813,13005,0,1724311444,13039.017480849994,64.47338685000432,53468.41653984 2024-08-22,07:24:06.000,235,10975833,12885,0,1724311445,13038.849073099998,64.45928858999832,53468.360642880005 2024-08-22,07:24:07.000,235,10975827,12925,0,1724311446,13038.700874280003,64.43109207000089,53468.33269440001 2024-08-22,07:24:08.000,235,10975820,12925,0,1724311447,13038.579620700002,64.40289555000345,53468.27679744 2024-08-22,07:24:09.000,235,10975775,12765,0,1724311448,13038.404476639997,64.42404294000153,53468.290771680004 2024-08-22,07:24:10.000,235,10975828,12965,0,1724311449,13038.209123649991,64.43814120000025,53468.20692624 2024-08-22,07:24:11.000,235,10975831,12765,0,1724311450,13038.00703434999,64.40289555000345,53468.20692624 2024-08-22,07:24:12.000,235,10975851,13285,0,1724311451,13037.86557183999,64.38879729000473,53468.123080800004 2024-08-22,07:24:13.000,235,10975814,12805,0,1724311452,13037.616328369993,64.36764989999938,53468.11609368001 2024-08-22,07:24:14.000,235,10975837,13005,0,1724311453,13037.454656929993,64.3817481599981,53468.074170960004 2024-08-22,07:24:15.000,235,10975808,13045,0,1724311454,13037.272776559992,64.39584642000409,53467.99731264001 2024-08-22,07:24:16.000,235,10975788,12845,0,1724311455,13037.063950949996,64.37469902999874,53467.906480080004 2024-08-22,07:24:17.000,235,10975785,12845,0,1724311456,13036.882070579995,64.40994468000281,53467.79468616 2024-08-22,07:24:18.000,235,10975823,12805,0,1724311457,13036.71366283,64.38879729000473,53467.82962176001 2024-08-22,07:24:19.000,235,10975783,13205,0,1724311458,13036.599145559994,64.36764989999938,53467.71782784 2024-08-22,07:24:20.000,235,10975839,12565,0,1724311459,13036.471155669999,64.3817481599981,53467.668918 2024-08-22,07:24:21.000,235,10975832,12965,0,1724311460,13036.363374709988,64.3465025100013,53467.64795664 2024-08-22,07:24:22.000,235,10975836,13045,0,1724311461,13036.215175889993,64.3465025100013,53467.55013696 2024-08-22,07:24:23.000,235,10975842,12765,0,1724311462,13036.174758029993,64.33945338000194,53467.46629152001 2024-08-22,07:24:24.000,235,10975808,12965,0,1724311463,13036.066977069997,64.31830599000386,53467.43135592 2024-08-22,07:24:25.000,235,10975805,13045,0,1724311464,13035.999613970002,64.31830599000386,53467.31257488 2024-08-22,07:24:26.000,235,10975793,12885,0,1724311465,13035.912041939991,64.247814690003,53467.24969080001 2024-08-22,07:24:27.000,235,10975845,12925,0,1724311466,13035.851415149991,64.21256903999893,53467.186806720005 2024-08-22,07:24:28.000,235,10975824,13125,0,1724311467,13035.8177336,64.3112568600045,53467.10994840001 2024-08-22,07:24:29.000,235,10975784,13005,0,1724311468,13035.73689788,64.29715859999851,53467.0750128 2024-08-22,07:24:30.000,235,10975825,12965,0,1724311469,13035.723425259996,64.31830599000386,53467.04706432 2024-08-22,07:24:31.000,235,10975832,12805,0,1724311470,13035.642589539995,64.32535512000322,53466.99116736001 2024-08-22,07:24:32.000,235,10975812,12885,0,1724311471,13035.602171679995,64.3465025100013,53466.99116736001 2024-08-22,07:24:33.000,235,10975848,12845,0,1724311472,13035.55501751,64.37469902999874,53466.9352704 2024-08-22,07:24:34.000,235,10975834,12805,0,1724311473,13035.51459965,64.3817481599981,53466.81648936 2024-08-22,07:24:35.000,235,10975819,12805,0,1724311474,13035.47418179,64.40994468000281,53466.81648936 2024-08-22,07:24:36.000,235,10975818,13005,0,1724311475,13035.480918099995,64.45928858999832,53466.79552800001 2024-08-22,07:24:37.000,235,10975815,12965,0,1724311476,13035.501127029995,64.45223945999896,53466.732643920004 2024-08-22,07:24:38.000,235,10975822,12765,0,1724311477,13035.49439072,64.50158337000175,53466.71168256 2024-08-22,07:24:39.000,235,10975795,12965,0,1724311478,13035.602171679995,64.5579764100039,53466.72565680001 2024-08-22,07:24:40.000,235,10975811,12885,0,1724311479,13035.68974370999,64.58617293000134,53466.65578560001 2024-08-22,07:24:41.000,235,10975787,12765,0,1724311480,13035.68974370999,64.64256597000349,53466.62783712001 2024-08-22,07:24:42.000,235,10975859,13045,0,1724311481,13035.77731574,64.68486074999964,53466.634824240005 2024-08-22,07:24:43.000,235,10975817,12845,0,1724311482,13035.77731574,64.79059770000458,53466.60687576001 2024-08-22,07:24:44.000,235,10975826,13165,0,1724311483,13035.831206219991,64.8046959600033,53466.6907212 2024-08-22,07:24:45.000,235,10975826,12845,0,1724311484,13035.885096699996,64.86813813000481,53466.64879848 2024-08-22,07:24:46.000,235,10975791,12845,0,1724311485,13035.932250869992,64.89633465000225,53466.66975984 2024-08-22,07:24:47.000,235,10975801,12765,0,1724311486,13035.959196110001,64.92453116999968,53466.66277272 2024-08-22,07:24:48.000,235,10975780,12925,0,1724311487,13035.965932419997,65.00912072999927,53466.71168256 2024-08-22,07:24:49.000,235,10975813,13005,0,1724311488,13036.053504449992,65.04436638000334,53466.67674696001 2024-08-22,07:24:50.000,235,10975840,13205,0,1724311489,13036.073713379992,65.1148576800042,53466.71168256 2024-08-22,07:24:51.000,235,10975830,12685,0,1724311490,13036.134340169992,65.17125071999908,53466.81648936 2024-08-22,07:24:52.000,235,10975855,12885,0,1724311491,13036.174758029993,65.24174201999995,53466.80950224 2024-08-22,07:24:53.000,235,10975809,12525,0,1724311492,13036.269066369998,65.29108593000274,53466.82347648001 2024-08-22,07:24:54.000,235,10975813,12845,0,1724311493,13036.269066369998,65.34747897000489,53466.88636056 2024-08-22,07:24:55.000,235,10975834,13045,0,1724311494,13036.336429469993,65.3615772300036,53466.87937344 2024-08-22,07:24:56.000,235,10975789,12925,0,1724311495,13036.309484229998,65.41797026999848,53466.85841208 2024-08-22,07:24:57.000,235,10975803,12885,0,1724311496,13036.370111019998,65.48846156999934,53466.89334768001 2024-08-22,07:24:58.000,235,10975777,13125,0,1724311497,13036.403792569989,65.55190374000085,53466.921296160006 2024-08-22,07:24:59.000,235,10975829,12805,0,1724311498,13036.430737809998,65.608296780003,53466.94924464 2024-08-22,07:25:00.000,235,10975761,12685,0,1724311499,13036.551991389999,65.67173895000451,53467.0051416 2024-08-22,07:25:01.000,235,10975781,12965,0,1724311500,13036.62609079999,65.7563285100041,53467.01212872001 2024-08-22,07:25:02.000,235,10975814,12845,0,1724311501,13036.6934539,65.84091807000368,53467.068025680004 2024-08-22,07:25:03.000,235,10975821,13005,0,1724311502,13036.6934539,65.9537041500007,53467.10296128 2024-08-22,07:25:04.000,235,10975791,13085,0,1724311503,13036.781025929995,65.97485153999878,53467.13090976001 2024-08-22,07:25:05.000,235,10975850,13045,0,1724311504,13036.76755330999,66.03829371000029,53467.186806720005 2024-08-22,07:25:06.000,235,10975807,12805,0,1724311505,13036.841652719995,66.12288326999987,53467.24270368 2024-08-22,07:25:07.000,235,10975785,12725,0,1724311506,13036.87533427,66.15107979000459,53467.235716560004 2024-08-22,07:25:08.000,235,10975793,12845,0,1724311507,13036.942697369996,66.20747282999946,53467.31257488 2024-08-22,07:25:09.000,235,10975784,12845,0,1724311508,13036.99658785,66.2991115199984,53467.37545896001 2024-08-22,07:25:10.000,235,10975837,12925,0,1724311509,13037.063950949996,66.39075021000463,53467.403407440004 2024-08-22,07:25:11.000,235,10975764,12845,0,1724311510,13037.077423570001,66.43304499000078,53467.46629152001 2024-08-22,07:25:12.000,235,10975785,13005,0,1724311511,13037.070687259991,66.48943803000293,53467.50122712 2024-08-22,07:25:13.000,235,10975809,13005,0,1724311512,13037.117841430001,66.5458310699978,53467.5291756 2024-08-22,07:25:14.000,235,10975781,12925,0,1724311513,13037.151522979992,66.63042063000466,53467.55712408 2024-08-22,07:25:15.000,235,10975815,12965,0,1724311514,13037.171731909992,66.64451889000338,53467.62699528 2024-08-22,07:25:16.000,235,10975798,12765,0,1724311515,13037.198677150001,66.72205932000361,53467.640969520005 2024-08-22,07:25:17.000,235,10975828,13125,0,1724311516,13037.185204529997,66.75025584000105,53467.68289224001 2024-08-22,07:25:18.000,235,10975756,12845,0,1724311517,13037.205413459997,66.84894365999935,53467.71782784 2024-08-22,07:25:19.000,235,10975785,13045,0,1724311518,13037.178468220001,66.8700910500047,53467.759750560006 2024-08-22,07:25:20.000,235,10975795,12605,0,1724311519,13037.185204529997,66.91238583000086,53467.83660888 2024-08-22,07:25:21.000,235,10975802,12925,0,1724311520,13037.151522979992,66.96172974000365,53467.843596 2024-08-22,07:25:22.000,235,10975782,12925,0,1724311521,13037.138050360001,66.968778870003,53467.955389920004 2024-08-22,07:25:23.000,235,10975810,12845,0,1724311522,13037.111105119991,66.97582800000237,53467.89949296001 2024-08-22,07:25:24.000,235,10975807,12885,0,1724311523,13037.084159879996,67.0040245199998,53467.96936416001 2024-08-22,07:25:25.000,235,10975800,12805,0,1724311524,13037.090896189991,67.07451582000067,53468.00429976 2024-08-22,07:25:26.000,235,10975815,12805,0,1724311525,13037.104368809996,67.1520562500009,53468.03923536 2024-08-22,07:25:27.000,235,10975807,12765,0,1724311526,13037.070687259991,67.22254755000176,53468.074170960004 2024-08-22,07:25:28.000,235,10975793,12885,0,1724311527,13037.084159879996,67.26484232999792,53468.11609368001 2024-08-22,07:25:29.000,235,10975800,12845,0,1724311528,13037.050478329991,67.24369493999984,53468.08115808 2024-08-22,07:25:30.000,235,10975827,13085,0,1724311529,13037.003324159996,67.32123537000007,53468.144042160005 2024-08-22,07:25:31.000,235,10975838,12685,0,1724311530,13037.043742019996,67.30008798000199,53468.144042160005 2024-08-22,07:25:32.000,235,10975844,12765,0,1724311531,13037.05721464,67.37762841000222,53468.17897776 2024-08-22,07:25:33.000,235,10975795,12565,0,1724311532,13037.043742019996,67.39172667000093,53468.28378456001 2024-08-22,07:25:34.000,235,10975732,12885,0,1724311533,13037.050478329991,67.41992318999837,53468.25583608001 2024-08-22,07:25:35.000,235,10975793,12805,0,1724311534,13037.070687259991,67.4622179700018,53468.26981032 2024-08-22,07:25:36.000,235,10975833,12925,0,1724311535,13037.131314049991,67.51156188000459,53468.27679744 2024-08-22,07:25:37.000,235,10975734,12925,0,1724311536,13037.144786669996,67.53270927000267,53468.32570728 2024-08-22,07:25:38.000,235,10975798,12525,0,1724311537,13037.171731909992,67.59615144000418,53468.38859136 2024-08-22,07:25:40.000,235,10975774,12885,0,1724311539,13037.225622389997,67.64549534999969,53468.51435952 2024-08-22,07:25:41.000,235,10975795,12845,0,1724311540,13037.198677150001,67.66664273999777,53468.5073724 2024-08-22,07:25:42.000,235,10975852,12885,0,1724311541,13037.218886080002,67.6736918700044,53468.577243600004 2024-08-22,07:25:43.000,235,10975818,13085,0,1724311542,13037.185204529997,67.69483926000248,53468.55628224 2024-08-22,07:25:44.000,235,10975826,13245,0,1724311543,13037.266040249997,67.77942882000207,53468.626153440004 2024-08-22,07:25:45.000,235,10975774,12925,0,1724311544,13037.292985489992,67.77942882000207,53468.66807616001 2024-08-22,07:25:46.000,235,10975806,12925,0,1724311545,13037.279512870002,67.82877273000486,53468.73096024 2024-08-22,07:25:47.000,235,10975808,13005,0,1724311546,13037.299721800002,67.88516576999973,53468.814805680006 2024-08-22,07:25:48.000,235,10975802,12845,0,1724311547,13037.286249179997,67.90631315999781,53468.863715520005 2024-08-22,07:25:49.000,235,10975782,12885,0,1724311548,13037.279512870002,67.9556570700006,53468.863715520005 2024-08-22,07:25:50.000,235,10975801,12645,0,1724311549,13037.232358699992,67.98385358999803,53468.933586720006 2024-08-22,07:25:51.000,235,10975705,12885,0,1724311550,13037.178468220001,67.97680445999868,53468.96852232 2024-08-22,07:25:52.000,235,10975808,12765,0,1724311551,13037.097632500001,68.04024663000018,53469.01044504 2024-08-22,07:25:53.000,235,10975801,12765,0,1724311552,13037.03700571,68.07549228000426,53469.101277600006 2024-08-22,07:25:54.000,235,10975751,12725,0,1724311553,13036.94943367999,68.11073793000105,53469.11525184 2024-08-22,07:25:55.000,235,10975794,12925,0,1724311554,13036.92922474999,68.18122923000192,53469.150187440006 2024-08-22,07:25:56.000,235,10975755,12965,0,1724311555,13036.861861649995,68.20237662,53469.17114880001 2024-08-22,07:25:57.000,235,10975819,12925,0,1724311556,13036.781025929995,68.20942574999935,53469.18512304 2024-08-22,07:25:58.000,235,10975783,12965,0,1724311557,13036.740608069995,68.25876966000214,53469.24102000001 2024-08-22,07:25:59.000,235,10975753,12965,0,1724311558,13036.65303604,68.3151627000043,53469.24102000001 2024-08-22,07:26:00.000,235,10975786,12925,0,1724311559,13036.54525507999,68.34335922000173,53469.248007120004 2024-08-22,07:26:01.000,235,10975788,12885,0,1724311560,13036.498100909994,68.42794878000132,53469.3458268 2024-08-22,07:26:02.000,235,10975800,12925,0,1724311561,13036.450946739998,68.48434182000346,53469.32486544 2024-08-22,07:26:03.000,235,10975770,12845,0,1724311562,13036.356638399993,68.5125383400009,53469.296916960004 2024-08-22,07:26:04.000,235,10975770,12805,0,1724311563,13036.316220539993,68.5477839899977,53469.35281392 2024-08-22,07:26:05.000,235,10975791,12845,0,1724311564,13036.221912200002,68.58302964000177,53469.35980104001 2024-08-22,07:26:06.000,235,10975734,12645,0,1724311565,13036.093922309992,68.660570070002,53469.39473664 2024-08-22,07:26:07.000,235,10975812,12765,0,1724311566,13036.019822900002,68.66761920000135,53469.38774952001 2024-08-22,07:26:08.000,235,10975785,12885,0,1724311567,13035.952459799992,68.71696311000414,53469.42967224001 2024-08-22,07:26:09.000,235,10975777,12965,0,1724311568,13035.891833009991,68.78745440999774,53469.45762072001 2024-08-22,07:26:10.000,235,10975758,12805,0,1724311569,13035.790788359991,68.82974919000117,53469.40172376 2024-08-22,07:26:11.000,235,10975778,13085,0,1724311570,13035.844678839996,68.8579457099986,53469.47159496 2024-08-22,07:26:12.000,235,10975762,12645,0,1724311571,13035.763843119996,68.88614223000332,53469.485569200006 2024-08-22,07:26:13.000,235,10975754,12725,0,1724311572,13035.703216329995,68.94958440000482,53469.42268512 2024-08-22,07:26:14.000,235,10975789,13205,0,1724311573,13035.66953477999,68.95663353000418,53469.42967224001 2024-08-22,07:26:15.000,235,10975737,13005,0,1724311574,13035.62911691999,69.02712482999777,53469.49255632 2024-08-22,07:26:16.000,235,10975777,12725,0,1724311575,13035.58869905999,69.11171439000464,53469.49255632 2024-08-22,07:26:17.000,235,10975739,12845,0,1724311576,13035.45397286,69.17515655999887,53469.49954344 2024-08-22,07:26:18.000,235,10975749,12805,0,1724311577,13035.40681868999,69.23154960000102,53469.464607840004 2024-08-22,07:26:19.000,235,10975757,12765,0,1724311578,13035.292301419999,69.27384438000445,53469.4506336 2024-08-22,07:26:20.000,235,10975790,12725,0,1724311579,13035.177784149993,69.37958133000211,53469.42268512 2024-08-22,07:26:21.000,235,10975770,13045,0,1724311580,13034.962222230002,69.35843394000403,53469.40172376 2024-08-22,07:26:22.000,235,10975794,12925,0,1724311581,13034.901595440002,69.43597437000426,53469.436659360006 2024-08-22,07:26:23.000,235,10975787,12965,0,1724311582,13034.787078169997,69.47122002000106,53469.37377528 2024-08-22,07:26:24.000,235,10975819,12605,0,1724311583,13034.672560899991,69.53466219000256,53469.366788160005 2024-08-22,07:26:25.000,235,10975826,12725,0,1724311584,13034.55804363,69.51351480000449,53469.37377528 2024-08-22,07:26:26.000,235,10975812,13085,0,1724311585,13034.403108499995,69.59810436000407,53469.317878320006 2024-08-22,07:26:27.000,235,10975741,12965,0,1724311586,13034.3357454,69.6615465299983,53469.31089120001 2024-08-22,07:26:28.000,235,10975826,13005,0,1724311587,13034.241437059994,69.68974305000302,53469.33883968001 2024-08-22,07:26:29.000,235,10975801,13125,0,1724311588,13034.19428289,69.69679218000238,53469.317878320006 2024-08-22,07:26:30.000,235,10975816,13205,0,1724311589,13034.10671085999,69.72498869999981,53469.2060844 2024-08-22,07:26:31.000,235,10975805,12965,0,1724311590,13033.992193589998,69.7743326100026,53469.22005864001 2024-08-22,07:26:32.000,235,10975781,13045,0,1724311591,13033.857467389993,69.79548000000068,53469.19211016001 2024-08-22,07:26:33.000,235,10975793,13165,0,1724311592,13033.776631669993,69.88006956000027,53469.14320032001 2024-08-22,07:26:34.000,235,10975802,12645,0,1724311593,13033.695795949992,69.95056086000113,53469.15717456 2024-08-22,07:26:35.000,235,10975816,12645,0,1724311594,13033.581278680002,69.96465911999985,53469.12223896001 2024-08-22,07:26:36.000,235,10975760,12645,0,1724311595,13033.486970339996,69.98580650999793,53469.01743216 2024-08-22,07:26:37.000,235,10975796,12765,0,1724311596,13033.39939831,70.021052160002,53469.02441928001 2024-08-22,07:26:38.000,235,10975815,12845,0,1724311597,13033.2579358,70.08449433000351,53468.98948368 2024-08-22,07:26:39.000,235,10975805,12805,0,1724311598,13033.163627459995,70.16203476000373,53468.90563824001 2024-08-22,07:26:40.000,235,10975812,12605,0,1724311599,13033.0558465,70.2325260600046,53468.87768976 2024-08-22,07:26:41.000,235,10975808,12765,0,1724311600,13032.981747089994,70.29596822999883,53468.8217928 2024-08-22,07:26:42.000,235,10975767,12645,0,1724311601,13032.847020889989,70.35236127000098,53468.80083144 2024-08-22,07:26:43.000,235,10975792,13205,0,1724311602,13032.759448859993,70.40170518000377,53468.77987008 2024-08-22,07:26:44.000,235,10975811,12925,0,1724311603,13032.651667899998,70.45104908999929,53468.72397312 2024-08-22,07:26:45.000,235,10975799,12805,0,1724311604,13032.557359559993,70.52858951999951,53468.696024640005 2024-08-22,07:26:46.000,235,10975804,12765,0,1724311605,13032.503469080002,70.53563864999887,53468.59121784001 2024-08-22,07:26:47.000,235,10975778,12685,0,1724311606,13032.415897049992,70.57088430000294,53468.55628224 2024-08-22,07:26:48.000,235,10975877,12965,0,1724311607,13032.274434539991,70.62727733999782,53468.52134664001 2024-08-22,07:26:49.000,235,10975797,12925,0,1724311608,13032.186862509996,70.66252299000189,53468.44448832 2024-08-22,07:26:50.000,235,10975772,12965,0,1724311609,13032.126235719996,70.71891603000404,53468.38160424001 2024-08-22,07:26:51.000,235,10975867,12845,0,1724311610,13032.07234523999,70.83170211000106,53468.34666864 2024-08-22,07:26:52.000,235,10975801,12805,0,1724311611,13032.05887262,70.89514428000257,53468.28378456001 2024-08-22,07:26:53.000,235,10975815,12765,0,1724311612,13032.01845476,70.88809515000321,53468.23487472001 2024-08-22,07:26:54.000,235,10975791,12725,0,1724311613,13031.95782797,70.91629167000065,53468.23487472001 2024-08-22,07:26:55.000,235,10975757,12605,0,1724311614,13031.903937489995,70.93038992999936,53468.16500352001 2024-08-22,07:26:56.000,235,10975827,12725,0,1724311615,13031.83657439,70.97973384000215,53468.123080800004 2024-08-22,07:26:57.000,235,10975796,12925,0,1724311616,13031.802892839994,71.02907774999767,53468.08814520001 2024-08-22,07:26:58.000,235,10975759,12845,0,1724311617,13031.735529739999,71.07842166000046,53468.03923536 2024-08-22,07:26:59.000,235,10975810,12605,0,1724311618,13031.647957709989,71.1066181799979,53467.96237704 2024-08-22,07:27:00.000,235,10975807,12885,0,1724311619,13031.580594609994,71.17710947999876,53467.906480080004 2024-08-22,07:27:01.000,235,10975769,12965,0,1724311620,13031.560385679993,71.21235513000283,53467.93442856 2024-08-22,07:27:02.000,235,10975815,12925,0,1724311621,13031.513231509998,71.30399382000178,53467.89949296001 2024-08-22,07:27:03.000,235,10975792,12845,0,1724311622,13031.499758889993,71.37448512000265,53467.808660400005 2024-08-22,07:27:04.000,235,10975746,12845,0,1724311623,13031.466077339988,71.4167798999988,53467.81564752 2024-08-22,07:27:05.000,235,10975743,12805,0,1724311624,13031.452604719998,71.45907468000223,53467.72481496 2024-08-22,07:27:06.000,235,10975807,12885,0,1724311625,13031.466077339988,71.52251685000374,53467.74577632 2024-08-22,07:27:07.000,235,10975785,12765,0,1724311626,13031.452604719998,71.55776250000054,53467.759750560006 2024-08-22,07:27:08.000,235,10975818,12885,0,1724311627,13031.493022579998,71.62120467000204,53467.68289224001 2024-08-22,07:27:09.000,235,10975777,12965,0,1724311628,13031.486286269988,71.68464684000355,53467.640969520005 2024-08-22,07:27:10.000,235,10975755,12605,0,1724311629,13031.519967819993,71.67759771000419,53467.5990468 2024-08-22,07:27:11.000,235,10975794,12845,0,1724311630,13031.533440439998,71.73399074999907,53467.61302104001 2024-08-22,07:27:12.000,235,10975798,12965,0,1724311631,13031.573858299998,71.76923640000314,53467.62000816 2024-08-22,07:27:13.000,235,10975771,12845,0,1724311632,13031.553649369998,71.83267857000465,53467.592059680006 2024-08-22,07:27:14.000,235,10975778,13045,0,1724311633,13031.621012469994,71.88202248000016,53467.57808544 2024-08-22,07:27:15.000,235,10975764,12965,0,1724311634,13031.668166639989,71.92431726000359,53467.5990468 2024-08-22,07:27:16.000,235,10975789,12365,0,1724311635,13031.668166639989,71.98071029999846,53467.61302104001 2024-08-22,07:27:17.000,235,10975797,12765,0,1724311636,13031.695111879999,72.01595595000254,53467.58507256001 2024-08-22,07:27:18.000,235,10975781,12885,0,1724311637,13031.762474979994,72.07234899000468,53467.63398240001 2024-08-22,07:27:19.000,235,10975792,13085,0,1724311638,13031.7759476,72.11464377000084,53467.65494376 2024-08-22,07:27:20.000,235,10975733,12885,0,1724311639,13031.81636546,72.19923333000042,53467.592059680006 2024-08-22,07:27:21.000,235,10975745,12805,0,1724311640,13031.863519629995,72.21333158999914,53467.63398240001 2024-08-22,07:27:22.000,235,10975790,12645,0,1724311641,13031.964564279995,72.30497027999809,53467.65494376 2024-08-22,07:27:23.000,235,10975757,12685,0,1724311642,13032.004982139995,72.3331668000028,53467.668918 2024-08-22,07:27:24.000,235,10975834,13005,0,1724311643,13032.05213630999,72.36136332000024,53467.66193088001 2024-08-22,07:27:25.000,235,10975788,13125,0,1724311644,13032.153180959991,72.3684124499996,53467.71782784 2024-08-22,07:27:26.000,235,10975796,12765,0,1724311645,13032.193598819991,72.44595287999982,53467.73180208001 2024-08-22,07:27:27.000,235,10975785,12845,0,1724311646,13032.207071439996,72.4671002699979,53467.66193088001 2024-08-22,07:27:28.000,235,10975778,12685,0,1724311647,13032.314852399992,72.56578809000348,53467.74577632 2024-08-22,07:27:29.000,235,10975763,12925,0,1724311648,13032.321588710001,72.60103374000028,53467.76673768 2024-08-22,07:27:30.000,235,10975770,12765,0,1724311649,13032.348533949997,72.62923025999771,53467.808660400005 2024-08-22,07:27:31.000,235,10975801,12885,0,1724311650,13032.388951809997,72.6433285200037,53467.808660400005 2024-08-22,07:27:32.000,235,10975815,12885,0,1724311651,13032.368742879997,72.68562329999986,53467.85058312001 2024-08-22,07:27:33.000,235,10975777,12925,0,1724311652,13032.388951809997,72.69267242999922,53467.93442856 2024-08-22,07:27:34.000,235,10975846,12765,0,1724311653,13032.422633360002,72.74906547000137,53467.96237704 2024-08-22,07:27:35.000,235,10975785,12965,0,1724311654,13032.429369669997,72.72791808000329,53468.01128688 2024-08-22,07:27:36.000,235,10975784,12805,0,1724311655,13032.402424430002,72.77021285999945,53467.99032552 2024-08-22,07:27:37.000,235,10975782,12885,0,1724311656,13032.382215500002,72.78431111999816,53467.9833384 2024-08-22,07:27:38.000,235,10975774,13045,0,1724311657,13032.294643469992,72.84070416000031,53468.03923536 2024-08-22,07:27:39.000,235,10975779,12765,0,1724311658,13032.207071439996,72.83365503000095,53468.03923536 2024-08-22,07:27:40.000,235,10975791,12765,0,1724311659,13032.07908155,72.85480241999903,53468.00429976 2024-08-22,07:27:41.000,235,10975738,12725,0,1724311660,13031.924146419995,72.88299894000374,53468.03923536 2024-08-22,07:27:42.000,235,10975766,12925,0,1724311661,13031.83657439,72.90414633000182,53468.00429976 2024-08-22,07:27:43.000,235,10975813,12685,0,1724311662,13031.701848189994,72.84775328999967,53468.03923536 2024-08-22,07:27:44.000,235,10975842,12925,0,1724311663,13031.546913059989,72.83365503000095,53467.96936416001 2024-08-22,07:27:45.000,235,10975761,12805,0,1724311664,13031.405450550003,72.84070416000031,53467.99731264001 2024-08-22,07:27:46.000,235,10975802,13125,0,1724311665,13031.263988040002,72.87594981000439,53467.94141568 2024-08-22,07:27:47.000,235,10975791,12605,0,1724311666,13031.109052909997,72.86185154999839,53467.89949296001 2024-08-22,07:27:48.000,235,10975774,12845,0,1724311667,13030.954117779991,72.86185154999839,53467.85058312001 2024-08-22,07:27:49.000,235,10975795,12925,0,1724311668,13030.83960051,72.86890067999775,53467.82263464 2024-08-22,07:27:50.000,235,10975791,12885,0,1724311669,13030.65098382999,72.84775328999967,53467.74577632 2024-08-22,07:27:51.000,235,10975752,13045,0,1724311670,13030.46910345999,72.7913602500048,53467.66193088001 2024-08-22,07:27:52.000,235,10975788,12685,0,1724311671,13030.314168329998,72.81250764000288,53467.64795664 2024-08-22,07:27:53.000,235,10975786,12925,0,1724311672,13030.118815339993,72.81250764000288,53467.5291756 2024-08-22,07:27:54.000,235,10975765,12805,0,1724311673,13029.930198659997,72.8266059000016,53467.4593044 2024-08-22,07:27:55.000,235,10975777,12925,0,1724311674,13029.775263529991,72.79840938000416,53467.32654912001 2024-08-22,07:27:56.000,235,10975766,13045,0,1724311675,13029.61359208999,72.76316373000009,53467.24969080001 2024-08-22,07:27:57.000,235,10975796,12925,0,1724311676,13029.45192064999,72.71381982000457,53467.20776808001 2024-08-22,07:27:58.000,235,10975795,13085,0,1724311677,13029.317194449999,72.72791808000329,53467.10296128 2024-08-22,07:27:59.000,235,10975798,13085,0,1724311678,13029.202677179994,72.70677068999794,53467.0051416 2024-08-22,07:28:00.000,235,10975777,12805,0,1724311679,13029.061214669993,72.71381982000457,53466.89334768001 2024-08-22,07:28:01.000,235,10975768,12965,0,1724311680,13028.939961089993,72.68562329999986,53466.78155376 2024-08-22,07:28:02.000,235,10975798,12885,0,1724311681,13028.778289649992,72.66447591000178,53466.66277272 2024-08-22,07:28:03.000,235,10975816,12965,0,1724311682,13028.630090829996,72.6785741700005,53466.5509788 2024-08-22,07:28:04.000,235,10975834,12845,0,1724311683,13028.448210459996,72.67152504000114,53466.467133360005 2024-08-22,07:28:05.000,235,10975756,12765,0,1724311684,13028.33369318999,72.69267242999922,53466.32040384001 2024-08-22,07:28:06.000,235,10975819,12685,0,1724311685,13028.1383402,72.66447591000178,53466.24354552001 2024-08-22,07:28:07.000,235,10975816,13085,0,1724311686,13027.929514589989,72.67152504000114,53466.061880400004 2024-08-22,07:28:08.000,235,10975804,12885,0,1724311687,13027.727425290002,72.66447591000178,53466.00598344001 2024-08-22,07:28:09.000,235,10975793,12925,0,1724311688,13027.572490159997,72.69267242999922,53465.82431832 2024-08-22,07:28:10.000,235,10975815,12925,0,1724311689,13027.404082410001,72.65742678000242,53465.71951152001 2024-08-22,07:28:11.000,235,10975796,12925,0,1724311690,13027.20199311,72.67152504000114,53465.60073048001 2024-08-22,07:28:12.000,235,10975794,13005,0,1724311691,13027.03358535999,72.72791808000329,53465.412078240006 2024-08-22,07:28:13.000,235,10975786,12965,0,1724311692,13026.85170498999,72.76316373000009,53465.28631008001 2024-08-22,07:28:14.000,235,10975820,13005,0,1724311693,13026.649615689988,72.77021285999945,53465.13958056 2024-08-22,07:28:15.000,235,10975791,12845,0,1724311694,13026.467735320002,72.78431111999816,53464.99983816001 2024-08-22,07:28:16.000,235,10975789,13285,0,1724311695,13026.312800189997,72.7772619899988,53464.81817304 2024-08-22,07:28:17.000,235,10975858,12965,0,1724311696,13026.12418351,72.74906547000137,53464.68541776001 2024-08-22,07:28:18.000,235,10975772,12885,0,1724311697,13025.97598468999,72.71381982000457,53464.54567536001 2024-08-22,07:28:19.000,235,10975814,12965,0,1724311698,13025.807576939995,72.75611460000073,53464.384971600004 2024-08-22,07:28:20.000,235,10975769,13085,0,1724311699,13025.63243287999,72.76316373000009,53464.28016480001 2024-08-22,07:28:21.000,235,10975809,13085,0,1724311700,13025.511179299989,72.7772619899988,53464.12644816 2024-08-22,07:28:22.000,235,10975797,12765,0,1724311701,13025.315826309998,72.74906547000137,53463.92382168001 2024-08-22,07:28:23.000,235,10975801,13165,0,1724311702,13025.154154869997,72.74906547000137,53463.7910664 2024-08-22,07:28:24.000,235,10975776,12725,0,1724311703,13024.999219739992,72.76316373000009,53463.651324 2024-08-22,07:28:25.000,235,10975758,12805,0,1724311704,13024.851020919996,72.7913602500048,53463.46267176 2024-08-22,07:28:26.000,235,10975776,12725,0,1724311705,13024.69608578999,72.78431111999816,53463.22510968001 2024-08-22,07:28:27.000,235,10975792,12885,0,1724311706,13024.547886969995,72.7913602500048,53463.12729 2024-08-22,07:28:28.000,235,10975765,13005,0,1724311707,13024.386215529994,72.79840938000416,53462.96658624001 2024-08-22,07:28:29.000,235,10975774,12885,0,1724311708,13024.264961949993,72.81955677000224,53462.83383096 2024-08-22,07:28:30.000,235,10975819,12805,0,1724311709,13024.089817890002,72.79840938000416,53462.65216584001 2024-08-22,07:28:31.000,235,10975802,12925,0,1724311710,13023.988773240002,72.85480241999903,53462.47748784 2024-08-22,07:28:32.000,235,10975764,12965,0,1724311711,13023.840574419992,72.86185154999839,53462.30979696 2024-08-22,07:28:33.000,235,10975777,12965,0,1724311712,13023.753002389996,72.87594981000439,53462.21896440001 2024-08-22,07:28:34.000,235,10975801,12765,0,1724311713,13023.631748809996,72.89709720000246,53462.107170480005 2024-08-22,07:28:35.000,235,10975777,12765,0,1724311714,13023.52396785,72.89709720000246,53461.89755688 2024-08-22,07:28:36.000,235,10975789,13045,0,1724311715,13023.43639581999,72.8900480700031,53461.81371144001 2024-08-22,07:28:37.000,235,10975804,12725,0,1724311716,13023.328614859995,72.9252937199999,53461.653007680005 2024-08-22,07:28:38.000,235,10975827,13085,0,1724311717,13023.288196999994,72.96758850000333,53461.4503812 2024-08-22,07:28:39.000,235,10975803,13085,0,1724311718,13023.227570209994,72.95349024000461,53461.4154456 2024-08-22,07:28:40.000,235,10975788,13125,0,1724311719,13023.126525559994,72.98168676000205,53461.205832 2024-08-22,07:28:41.000,235,10975791,13005,0,1724311720,13023.072635079989,73.0239815399982,53461.08705096 2024-08-22,07:28:42.000,235,10975801,12765,0,1724311721,13022.937908879998,73.05217806000292,53460.91936008 2024-08-22,07:28:43.000,235,10975782,13125,0,1724311722,13022.823391609993,73.12971849000314,53460.863463120004 2024-08-22,07:28:44.000,235,10975815,12685,0,1724311723,13022.729083270002,73.18611152999802,53460.765643440005 2024-08-22,07:28:45.000,235,10975816,12765,0,1724311724,13022.648247550002,73.1720132699993,53460.56301696 2024-08-22,07:28:46.000,235,10975800,12645,0,1724311725,13022.540466589991,73.22840631000145,53460.430261680005 2024-08-22,07:28:47.000,235,10975787,13005,0,1724311726,13022.452894559996,73.24955369999952,53460.29051928 2024-08-22,07:28:48.000,235,10975818,12925,0,1724311727,13022.372058839996,73.29889761000231,53460.192699600004 2024-08-22,07:28:49.000,235,10975847,12925,0,1724311728,13022.29795942999,73.32709412999975,53460.094879920005 2024-08-22,07:28:50.000,235,10975795,12725,0,1724311729,13022.16323323,73.35529065000446,53459.94815040001 2024-08-22,07:28:51.000,235,10975763,12565,0,1724311730,13022.06218858,73.3834871700019,53459.79443376 2024-08-22,07:28:52.000,235,10975775,12605,0,1724311731,13021.97461654999,73.37643804000254,53459.69661408 2024-08-22,07:28:53.000,235,10975768,13045,0,1724311732,13021.940934999999,73.36233978000382,53459.54988456 2024-08-22,07:28:54.000,235,10975780,12885,0,1724311733,13021.907253449994,73.43988021000405,53459.43110352 2024-08-22,07:28:55.000,235,10975785,12925,0,1724311734,13021.833154039989,73.41168368999934,53459.284374 2024-08-22,07:28:56.000,235,10975816,12925,0,1724311735,13021.839890349998,73.49627324999892,53459.23546416 2024-08-22,07:28:57.000,235,10975793,13125,0,1724311736,13021.812945109989,73.51742064000427,53459.0747604 2024-08-22,07:28:58.000,235,10975834,12565,0,1724311737,13021.819681419998,73.531518900003,53458.99790208 2024-08-22,07:28:59.000,235,10975773,12925,0,1724311738,13021.860099279998,73.54561716000171,53458.89309528001 2024-08-22,07:29:00.000,235,10975799,12725,0,1724311739,13021.860099279998,73.54561716000171,53458.76732712 2024-08-22,07:29:01.000,235,10975796,12925,0,1724311740,13021.913989759989,73.56676454999979,53458.753352880005 2024-08-22,07:29:02.000,235,10975759,13045,0,1724311741,13021.940934999999,73.57381367999915,53458.62758472001 2024-08-22,07:29:03.000,235,10975794,12965,0,1724311742,13022.01503440999,73.61610846000258,53458.57168776 2024-08-22,07:29:04.000,235,10975809,13045,0,1724311743,13022.11607905999,73.6302067200013,53458.52976504001 2024-08-22,07:29:05.000,235,10975766,13045,0,1724311744,13022.149760609995,73.68659976000345,53458.4459196 2024-08-22,07:29:06.000,235,10975791,12965,0,1724311745,13022.23733263999,73.77118932000303,53458.43194536 2024-08-22,07:29:07.000,235,10975830,12885,0,1724311746,13022.27775049999,73.82053322999855,53458.33412568 2024-08-22,07:29:08.000,235,10975820,12765,0,1724311747,13022.3451136,73.8769262700007,53458.25726736 2024-08-22,07:29:09.000,235,10975784,13045,0,1724311748,13022.392267769996,73.95446670000092,53458.22931888 2024-08-22,07:29:10.000,235,10975806,12765,0,1724311749,13022.513521349996,73.98266321999836,53458.1664348 2024-08-22,07:29:11.000,235,10975810,12925,0,1724311750,13022.580884449992,74.07430191000458,53458.19438328001 2024-08-22,07:29:12.000,235,10975805,13005,0,1724311751,13022.634774929997,74.11659669000073,53458.152460560006 2024-08-22,07:29:13.000,235,10975795,12925,0,1724311752,13022.702138029992,74.1518423400048,53458.12451208001 2024-08-22,07:29:14.000,235,10975777,12685,0,1724311753,13022.756028509997,74.19413712000096,53458.11752496 2024-08-22,07:29:15.000,235,10975775,12925,0,1724311754,13022.789710060002,74.23643190000439,53458.0965636 2024-08-22,07:29:16.000,235,10975804,12925,0,1724311755,13022.816655299997,74.2857758099999,53458.11053784 2024-08-22,07:29:17.000,235,10975776,12925,0,1724311756,13022.836864229997,74.31397233000462,53458.05464088001 2024-08-22,07:29:18.000,235,10975807,12685,0,1724311757,13022.884018399993,74.38446362999821,53458.033679520006 2024-08-22,07:29:19.000,235,10975779,13005,0,1724311758,13022.904227329993,74.35626711000077,53458.01970528 2024-08-22,07:29:20.000,235,10975798,13165,0,1724311759,13022.958117809998,74.40561102000356,53457.97079544 2024-08-22,07:29:21.000,235,10975784,12885,0,1724311760,13022.924436259993,74.44085667000036,53457.94284696 2024-08-22,07:29:22.000,235,10975764,12885,0,1724311761,13022.917699949998,74.433807540001,53457.94284696 2024-08-22,07:29:23.000,235,10975800,12805,0,1724311762,13022.951381499988,74.44790579999972,53457.90791136001 2024-08-22,07:29:24.000,235,10975813,13005,0,1724311763,13022.958117809998,74.50429884000187,53457.914898480005 2024-08-22,07:29:25.000,235,10975744,13005,0,1724311764,13022.971590429988,74.47610232000443,53457.89393712 2024-08-22,07:29:26.000,235,10975792,12965,0,1724311765,13022.991799359988,74.51839710000058,53457.83105304 2024-08-22,07:29:27.000,235,10975798,12845,0,1724311766,13023.012008289988,74.53954448999866,53457.83105304 2024-08-22,07:29:28.000,235,10975793,12645,0,1724311767,13023.032217219989,74.51134797000122,53457.865988640006 2024-08-22,07:29:29.000,235,10975821,12645,0,1724311768,13023.086107699994,74.54659361999802,53457.78913032001 2024-08-22,07:29:30.000,235,10975799,12845,0,1724311769,13023.072635079989,74.55364275000466,53457.76816896001 2024-08-22,07:29:31.000,235,10975822,12565,0,1724311770,13023.133261869989,74.56069188000401,53457.76816896001 2024-08-22,07:29:32.000,235,10975813,13365,0,1724311771,13023.21409758999,74.54659361999802,53457.712272 2024-08-22,07:29:33.000,235,10975791,12765,0,1724311772,13023.27472437999,74.55364275000466,53457.71925912001 2024-08-22,07:29:34.000,235,10975769,12845,0,1724311773,13023.33535116999,74.61708491999889,53457.712272 2024-08-22,07:29:35.000,235,10975750,12845,0,1724311774,13023.44313213,74.66642883000168,53457.677336400004 2024-08-22,07:29:36.000,235,10975811,13125,0,1724311775,13023.510495229995,74.6805270900004,53457.68432352 2024-08-22,07:29:37.000,235,10975811,12805,0,1724311776,13023.57785832999,74.70167447999847,53457.677336400004 2024-08-22,07:29:38.000,235,10975797,12725,0,1724311777,13023.66543036,74.7439692600019,53457.677336400004 2024-08-22,07:29:39.000,235,10975763,13045,0,1724311778,13023.712584529996,74.83560795000085,53457.69131064001 2024-08-22,07:29:40.000,235,10975726,12925,0,1724311779,13023.793420249996,74.84265708000021,53457.68432352 2024-08-22,07:29:41.000,235,10975834,12365,0,1724311780,13023.860783349992,74.892000990003,53457.6074652 2024-08-22,07:29:42.000,235,10975805,12925,0,1724311781,13023.928146450002,74.94134489999851,53457.68432352 2024-08-22,07:29:43.000,235,10975788,12965,0,1724311782,13023.988773240002,74.9272466399998,53457.649387920006 2024-08-22,07:29:44.000,235,10975777,12845,0,1724311783,13024.035927409997,74.96249229000387,53457.63541368 2024-08-22,07:29:45.000,235,10975769,13045,0,1724311784,13024.096554199998,75.01888532999874,53457.65637504 2024-08-22,07:29:46.000,235,10975780,12965,0,1724311785,13024.130235750003,75.04708185000345,53457.63541368 2024-08-22,07:29:47.000,235,10975773,13205,0,1724311786,13024.190862539988,75.11052401999768,53457.60047808001 2024-08-22,07:29:48.000,235,10975746,12845,0,1724311787,13024.197598849998,75.15281880000111,53457.677336400004 2024-08-22,07:29:49.000,235,10975769,12885,0,1724311788,13024.264961949993,75.19511358000454,53457.628426560004 2024-08-22,07:29:50.000,235,10975761,13005,0,1724311789,13024.298643499998,75.22331010000198,53457.628426560004 2024-08-22,07:29:51.000,235,10975801,12965,0,1724311790,13024.366006599994,75.27970314000413,53457.61445232 2024-08-22,07:29:52.000,235,10975762,12685,0,1724311791,13024.386215529994,75.31494879000093,53457.66336216 2024-08-22,07:29:53.000,235,10975800,12805,0,1724311792,13024.41316076999,75.37134183000308,53457.6074652 2024-08-22,07:29:54.000,235,10975776,13085,0,1724311793,13024.45357862999,75.37134183000308,53457.628426560004 2024-08-22,07:29:55.000,235,10975749,13045,0,1724311794,13024.49399648999,75.3854400900018,53457.66336216 2024-08-22,07:29:56.000,235,10975775,12805,0,1724311795,13024.51420541999,75.42773486999795,53457.579516720005 2024-08-22,07:29:57.000,235,10975803,12885,0,1724311796,13024.568095899995,75.4841279100001,53457.56554248 2024-08-22,07:29:58.000,235,10975791,12765,0,1724311797,13024.68261317,75.47707878000074,53457.62143944001 2024-08-22,07:29:59.000,235,10975784,12645,0,1724311798,13024.77692150999,75.53347182000289,53457.61445232 2024-08-22,07:30:00.000,235,10975799,12845,0,1724311799,13024.871229849996,75.5475700800016,53457.64240080001 2024-08-22,07:30:01.000,235,10975773,12805,0,1724311800,13024.958801879991,75.5828157299984,53457.59349096 2024-08-22,07:30:02.000,235,10975745,12725,0,1724311801,13025.046373910001,75.61101225000311,53457.6074652 2024-08-22,07:30:03.000,235,10975753,13045,0,1724311802,13025.160891179992,75.60396312000375,53457.649387920006 2024-08-22,07:30:04.000,235,10975833,13045,0,1724311803,13025.234990589997,75.65330702999927,53457.649387920006 2024-08-22,07:30:05.000,235,10975754,13205,0,1724311804,13025.362980479993,75.68150355000398,53457.63541368 2024-08-22,07:30:06.000,235,10975737,12845,0,1724311805,13025.484234059993,75.72379833000014,53457.65637504 2024-08-22,07:30:07.000,235,10975798,13045,0,1724311806,13025.585278709994,75.6956018100027,53457.65637504 2024-08-22,07:30:08.000,235,10975778,12925,0,1724311807,13025.74021384,75.74494571999821,53457.712272 2024-08-22,07:30:09.000,235,10975734,12845,0,1724311808,13025.85473110999,75.77314224000293,53457.74022048001 2024-08-22,07:30:10.000,235,10975742,13005,0,1724311809,13025.982721,75.80838788999972,53457.76118184 2024-08-22,07:30:11.000,235,10975751,12805,0,1724311810,13026.117447199991,75.83658441000443,53457.76816896001 2024-08-22,07:30:12.000,235,10975818,13125,0,1724311811,13026.252173399997,75.87183006000123,53457.83804016001 2024-08-22,07:30:13.000,235,10975811,13005,0,1724311812,13026.373426979997,75.87183006000123,53457.845027280004 2024-08-22,07:30:14.000,235,10975764,13005,0,1724311813,13026.487944250002,75.95641962000082,53457.865988640006 2024-08-22,07:30:15.000,235,10975773,12725,0,1724311814,13026.602461519993,75.9775670099989,53457.88695000001 2024-08-22,07:30:16.000,235,10975735,12885,0,1724311815,13026.737187719998,76.03396005000104,53457.94983408 2024-08-22,07:30:17.000,235,10975761,12805,0,1724311816,13026.818023439999,76.04805830999976,53457.97079544 2024-08-22,07:30:18.000,235,10975771,12805,0,1724311817,13026.89212284999,76.07625483000447,53457.984769680006 2024-08-22,07:30:19.000,235,10975776,13125,0,1724311818,13026.986431189995,76.07625483000447,53458.01970528 2024-08-22,07:30:20.000,235,10975786,12965,0,1724311819,13027.02011274,76.06215656999848,53458.04066664 2024-08-22,07:30:21.000,235,10975745,12805,0,1724311820,13027.087475839995,76.09035309000319,53458.07560224001 2024-08-22,07:30:22.000,235,10975781,12845,0,1724311821,13027.18178418,76.11854961000063,53458.11053784 2024-08-22,07:30:23.000,235,10975753,12565,0,1724311822,13027.21546572999,76.14674612999806,53458.180409040004 2024-08-22,07:30:24.000,235,10975728,12765,0,1724311823,13027.276092519991,76.13264786999935,53458.20835752 2024-08-22,07:30:25.000,235,10975781,12565,0,1724311824,13027.296301449991,76.14674612999806,53458.20835752 2024-08-22,07:30:26.000,235,10975761,12965,0,1724311825,13027.350191929996,76.14674612999806,53458.21534464 2024-08-22,07:30:27.000,235,10975738,12765,0,1724311826,13027.363664550001,76.1396969999987,53458.26425448 2024-08-22,07:30:28.000,235,10975790,12885,0,1724311827,13027.383873480001,76.11150048000127,53458.3061772 2024-08-22,07:30:29.000,235,10975803,12885,0,1724311828,13027.431027649996,76.11150048000127,53458.348099920004 2024-08-22,07:30:30.000,235,10975754,12565,0,1724311829,13027.404082410001,76.13264786999935,53458.39700976 2024-08-22,07:30:31.000,235,10975719,12925,0,1724311830,13027.451236579996,76.09035309000319,53458.43893248001 2024-08-22,07:30:32.000,235,10975797,12965,0,1724311831,13027.437763959992,76.11150048000127,53458.43893248001 2024-08-22,07:30:33.000,235,10975738,12885,0,1724311832,13027.417555029991,76.10445135000191,53458.45290672 2024-08-22,07:30:34.000,235,10975768,12605,0,1724311833,13027.444500270001,76.05510743999912,53458.42495824 2024-08-22,07:30:35.000,235,10975766,12805,0,1724311834,13027.410818719996,76.01986179000232,53458.43194536 2024-08-22,07:30:36.000,235,10975790,12805,0,1724311835,13027.417555029991,76.02691092000168,53458.48085520001 2024-08-22,07:30:37.000,235,10975770,12685,0,1724311836,13027.377137169991,76.0410091800004,53458.487842320006 2024-08-22,07:30:38.000,235,10975784,12965,0,1724311837,13027.363664550001,76.0057635300036,53458.466880960004 2024-08-22,07:30:39.000,235,10975766,12685,0,1724311838,13027.363664550001,75.95641962000082,53458.48085520001 2024-08-22,07:30:40.000,235,10975784,12925,0,1724311839,13027.390609789996,75.93527223000274,53458.4459196 2024-08-22,07:30:41.000,235,10975800,12765,0,1724311840,13027.370400859996,75.95641962000082,53458.515790800004 2024-08-22,07:30:42.000,235,10975763,12885,0,1724311841,13027.350191929996,75.9775670099989,53458.536752160006 2024-08-22,07:30:43.000,235,10975765,12645,0,1724311842,13027.34345562,75.97051787999953,53458.48085520001 2024-08-22,07:30:44.000,235,10975779,13045,0,1724311843,13027.363664550001,75.99871440000425,53458.55771352001 2024-08-22,07:30:45.000,235,10975790,12845,0,1724311844,13027.363664550001,75.99166527000489,53458.55771352001 2024-08-22,07:30:46.000,235,10975777,13005,0,1724311845,13027.363664550001,76.02691092000168,53458.54373928 2024-08-22,07:30:47.000,235,10975781,13005,0,1724311846,13027.336719309991,76.01281266000296,53458.536752160006 2024-08-22,07:30:48.000,235,10975770,12725,0,1724311847,13027.316510379991,76.01986179000232,53458.56470064 2024-08-22,07:30:49.000,235,10975800,12885,0,1724311848,13027.276092519991,76.03396005000104,53458.55771352001 2024-08-22,07:30:50.000,235,10975735,13085,0,1724311849,13027.28282883,76.01281266000296,53458.466880960004 2024-08-22,07:30:51.000,235,10975770,12965,0,1724311850,13027.25588358999,76.01281266000296,53458.52976504001 2024-08-22,07:30:52.000,235,10975785,12965,0,1724311851,13027.228938349996,76.0057635300036,53458.536752160006 2024-08-22,07:30:53.000,235,10975785,12885,0,1724311852,13027.16157525,75.97051787999953,53458.5507264 2024-08-22,07:30:54.000,235,10975779,13085,0,1724311853,13027.15483893999,76.01281266000296,53458.49482944 2024-08-22,07:30:55.000,235,10975782,12845,0,1724311854,13027.09421214999,75.96346875000017,53458.515790800004 2024-08-22,07:30:56.000,235,10975792,12845,0,1724311855,13027.01337642999,75.9775670099989,53458.43893248001 2024-08-22,07:30:57.000,235,10975771,12925,0,1724311856,13027.006640119995,75.94937049000146,53458.4459196 2024-08-22,07:30:58.000,235,10975731,12765,0,1724311857,13026.91906809,75.96346875000017,53458.43194536 2024-08-22,07:30:59.000,235,10975780,12925,0,1724311858,13026.83149605999,75.92822310000338,53458.42495824 2024-08-22,07:31:00.000,235,10975731,12965,0,1724311859,13026.804550819994,75.9423213600021,53458.320151440006 2024-08-22,07:31:01.000,235,10975762,13125,0,1724311860,13026.750660339989,75.92822310000338,53458.33412568 2024-08-22,07:31:02.000,235,10975762,13045,0,1724311861,13026.663088309993,75.90707570999803,53458.28521584 2024-08-22,07:31:03.000,235,10975780,12925,0,1724311862,13026.602461519993,75.91412484000466,53458.27124160001 2024-08-22,07:31:04.000,235,10975724,12845,0,1724311863,13026.541834729993,75.90002657999867,53458.22931888 2024-08-22,07:31:05.000,235,10975796,12845,0,1724311864,13026.487944250002,75.88592831999995,53458.19438328001 2024-08-22,07:31:06.000,235,10975734,12925,0,1724311865,13026.407108530002,75.85773180000251,53458.180409040004 2024-08-22,07:31:07.000,235,10975762,12925,0,1724311866,13026.366690670002,75.8295352799978,53458.15944768 2024-08-22,07:31:08.000,235,10975779,12885,0,1724311867,13026.333009119997,75.82248614999844,53458.082589360005 2024-08-22,07:31:09.000,235,10975756,12605,0,1724311868,13026.292591259997,75.82248614999844,53458.11053784 2024-08-22,07:31:10.000,235,10975713,12925,0,1724311869,13026.211755539996,75.8436335400038,53457.97778256001 2024-08-22,07:31:11.000,235,10975787,12845,0,1724311870,13026.178073989991,75.794289630001,53457.94983408 2024-08-22,07:31:12.000,235,10975765,12845,0,1724311871,13026.151128749996,75.75199485000485,53457.90092424 2024-08-22,07:31:13.000,235,10975774,12845,0,1724311872,13026.12418351,75.71674920000078,53457.85900152001 2024-08-22,07:31:14.000,235,10975741,12805,0,1724311873,13026.077029339991,75.68855268000334,53457.796117440004 2024-08-22,07:31:15.000,235,10975776,12765,0,1724311874,13026.03661147999,75.67445442000462,53457.796117440004 2024-08-22,07:31:16.000,235,10975767,12845,0,1724311875,13025.97598468999,75.63920877000055,53457.76816896001 2024-08-22,07:31:17.000,235,10975746,12765,0,1724311876,13025.928830519995,75.63920877000055,53457.71925912001 2024-08-22,07:31:18.000,235,10975722,12805,0,1724311877,13025.847994799995,75.61806138000247,53457.66336216 2024-08-22,07:31:19.000,235,10975768,12965,0,1724311878,13025.847994799995,75.61806138000247,53457.56554248 2024-08-22,07:31:20.000,235,10975805,12765,0,1724311879,13025.79410431999,75.5828157299984,53457.48868416 2024-08-22,07:31:21.000,235,10975763,13125,0,1724311880,13025.787368009995,75.58986485999776,53457.460735680004 2024-08-22,07:31:22.000,235,10975757,12845,0,1724311881,13025.787368009995,75.61806138000247,53457.411825840005 2024-08-22,07:31:23.000,235,10975788,12765,0,1724311882,13025.76042277,75.61806138000247,53457.36990312 2024-08-22,07:31:24.000,235,10975798,12725,0,1724311883,13025.75368645999,75.61806138000247,53457.27907056 2024-08-22,07:31:25.000,235,10975740,12925,0,1724311884,13025.77389538999,75.62511051000183,53457.25112208 2024-08-22,07:31:26.000,235,10975785,12845,0,1724311885,13025.82104956,75.61806138000247,53457.18823800001 2024-08-22,07:31:27.000,235,10975737,12925,0,1724311886,13025.82104956,75.63920877000055,53457.18125088 2024-08-22,07:31:28.000,235,10975785,12885,0,1724311887,13025.868203729995,75.66740528999799,53457.16028952 2024-08-22,07:31:29.000,235,10975762,12805,0,1724311888,13025.90188528,75.67445442000462,53457.09041832 2024-08-22,07:31:30.000,235,10975759,12765,0,1724311889,13025.96251207,75.68150355000398,53457.01356 2024-08-22,07:31:31.000,235,10975760,12765,0,1724311890,13026.01640254999,75.67445442000462,53457.006572880004 2024-08-22,07:31:32.000,235,10975752,12885,0,1724311891,13026.070293029996,75.70265094000206,53456.908753200005 2024-08-22,07:31:33.000,235,10975746,13125,0,1724311892,13026.171337679996,75.71674920000078,53456.908753200005 2024-08-22,07:31:34.000,235,10975783,13045,0,1724311893,13026.292591259997,75.72379833000014,53456.89477896 2024-08-22,07:31:35.000,235,10975776,12685,0,1724311894,13026.366690670002,75.76609311000357,53456.86683048 2024-08-22,07:31:36.000,235,10975835,12765,0,1724311895,13026.474471629997,75.7308474599995,53456.86683048 2024-08-22,07:31:37.000,235,10975795,12765,0,1724311896,13026.562043659993,75.73789658999885,53456.85285624001 2024-08-22,07:31:38.000,235,10975787,12605,0,1724311897,13026.642879379993,75.78019137000229,53456.88779184 2024-08-22,07:31:39.000,235,10975831,12805,0,1724311898,13026.764132959994,75.75199485000485,53456.88080472001 2024-08-22,07:31:40.000,235,10975825,12645,0,1724311899,13026.878650229999,75.74494571999821,53456.84586912 2024-08-22,07:31:41.000,235,10975776,12685,0,1724311900,13027.026849049995,75.78724050000164,53456.91574032 2024-08-22,07:31:42.000,235,10975758,12885,0,1724311901,13027.127893699995,75.794289630001,53456.96465016 2024-08-22,07:31:43.000,235,10975782,12605,0,1724311902,13027.25588358999,75.85068267000315,53456.89477896 2024-08-22,07:31:44.000,235,10975807,12765,0,1724311903,13027.424291340001,75.90002657999867,53456.91574032 2024-08-22,07:31:45.000,235,10975830,12925,0,1724311904,13027.592699089997,75.90707570999803,53456.99259864 2024-08-22,07:31:46.000,235,10975830,12765,0,1724311905,13027.720688979993,75.92822310000338,53456.99958576001 2024-08-22,07:31:47.000,235,10975806,12605,0,1724311906,13027.875624109998,75.96346875000017,53457.006572880004 2024-08-22,07:31:48.000,235,10975802,13085,0,1724311907,13028.037295549999,76.01281266000296,53456.99259864 2024-08-22,07:31:49.000,235,10975813,12725,0,1724311908,13028.17875806,76.03396005000104,53457.076444080005 2024-08-22,07:31:50.000,235,10975806,12805,0,1724311909,13028.35390211999,76.06920569999784,53457.13932816001 2024-08-22,07:31:51.000,235,10975785,12605,0,1724311910,13028.515573559991,76.0410091800004,53457.195225120005 2024-08-22,07:31:52.000,235,10975798,12765,0,1724311911,13028.697453929992,76.09740222000255,53457.28605768001 2024-08-22,07:31:53.000,235,10975792,12605,0,1724311912,13028.879334299992,76.14674612999806,53457.27208344 2024-08-22,07:31:54.000,235,10975767,12925,0,1724311913,13029.074687289998,76.24543395000364,53457.362916000005 2024-08-22,07:31:55.000,235,10975814,12765,0,1724311914,13029.283512899994,76.24543395000364,53457.3978516 2024-08-22,07:31:56.000,235,10975828,12805,0,1724311915,13029.47212957999,76.32297438000387,53457.509645520004 2024-08-22,07:31:57.000,235,10975777,12845,0,1724311916,13029.72137305,76.39346568000474,53457.64240080001 2024-08-22,07:31:58.000,235,10975757,12805,0,1724311917,13029.923462350002,76.47100610999769,53457.65637504 2024-08-22,07:31:59.000,235,10975758,12925,0,1724311918,13030.125551650002,76.47805524000432,53457.712272 2024-08-22,07:32:00.000,235,10975773,12885,0,1724311919,13030.327640949989,76.52739914999984,53457.817078800006 2024-08-22,07:32:01.000,235,10975784,12725,0,1724311920,13030.603829659995,76.56264480000391,53457.95682120001 2024-08-22,07:32:02.000,235,10975795,12845,0,1724311921,13030.826127889995,76.56969393000327,53458.04765376 2024-08-22,07:32:03.000,235,10975810,12845,0,1724311922,13031.061898740001,76.64018523000414,53458.250280240005 2024-08-22,07:32:04.000,235,10975796,12525,0,1724311923,13031.311142209997,76.70362739999837,53458.31316432001 2024-08-22,07:32:05.000,235,10975799,12965,0,1724311924,13031.513231509998,76.71772566000436,53458.42495824 2024-08-22,07:32:06.000,235,10975745,12605,0,1724311925,13031.695111879999,76.75297131000116,53458.48085520001 2024-08-22,07:32:07.000,235,10975768,13125,0,1724311926,13031.91067379999,76.73887305000244,53458.59264912 2024-08-22,07:32:08.000,235,10975820,12765,0,1724311927,13032.03866369,76.78821695999795,53458.71143016 2024-08-22,07:32:09.000,235,10975821,12965,0,1724311928,13032.240752990001,76.79526609000459,53458.85815968 2024-08-22,07:32:10.000,235,10975791,12765,0,1724311929,13032.409160739997,76.8093643500033,53459.018863440004 2024-08-22,07:32:11.000,235,10975805,12965,0,1724311930,13032.591041109998,76.80231522000395,53459.088734640005 2024-08-22,07:32:12.000,235,10975777,12845,0,1724311931,13032.779657789994,76.8446100000001,53459.256425520005 2024-08-22,07:32:13.000,235,10975807,12885,0,1724311932,13032.96827446999,76.87280652000481,53459.33328384 2024-08-22,07:32:14.000,235,10975793,12965,0,1724311933,13033.123209599995,76.87280652000481,53459.473026240004 2024-08-22,07:32:15.000,235,10975775,12925,0,1724311934,13033.244463179995,76.90805217000161,53459.61276864001 2024-08-22,07:32:16.000,235,10975791,12805,0,1724311935,13033.385925689996,76.90100304000225,53459.7734724 2024-08-22,07:32:17.000,235,10975770,12525,0,1724311936,13033.547597129997,76.93624868999905,53459.857317840004 2024-08-22,07:32:18.000,235,10975849,12805,0,1724311937,13033.628432849997,76.92215043000033,53459.983086 2024-08-22,07:32:19.000,235,10975815,12685,0,1724311938,13033.776631669993,76.92215043000033,53460.143789760004 2024-08-22,07:32:20.000,235,10975815,12885,0,1724311939,13033.796840599993,76.95034694999777,53460.213660960006 2024-08-22,07:32:21.000,235,10975764,12765,0,1724311940,13033.918094179993,76.97149434000312,53460.33942912 2024-08-22,07:32:22.000,235,10975755,12645,0,1724311941,13033.992193589998,76.93624868999905,53460.44423592 2024-08-22,07:32:23.000,235,10975806,12805,0,1724311942,13034.019138829994,76.9573960800044,53460.56301696 2024-08-22,07:32:24.000,235,10975781,12925,0,1724311943,13034.093238239999,76.92919955999969,53460.63987528001 2024-08-22,07:32:25.000,235,10975751,12685,0,1724311944,13034.140392409994,76.92919955999969,53460.67481088 2024-08-22,07:32:26.000,235,10975820,12965,0,1724311945,13034.16733764999,76.91510130000097,53460.79359192 2024-08-22,07:32:27.000,235,10975810,12925,0,1724311946,13034.201019199994,76.91510130000097,53460.85647600001 2024-08-22,07:32:28.000,235,10975789,12965,0,1724311947,13034.25490968,76.90100304000225,53460.96826992 2024-08-22,07:32:29.000,235,10975814,12925,0,1724311948,13034.241437059994,76.83051174000138,53460.99621840001 2024-08-22,07:32:30.000,235,10975799,12645,0,1724311949,13034.26838229999,76.82346261000203,53461.09403808001 2024-08-22,07:32:31.000,235,10975786,12845,0,1724311950,13034.27511861,76.8093643500033,53461.149935040004 2024-08-22,07:32:32.000,235,10975732,13245,0,1724311951,13034.241437059994,76.78821695999795,53461.19185776001 2024-08-22,07:32:33.000,235,10975792,13085,0,1724311952,13034.24817336999,76.76706956999988,53461.24775472 2024-08-22,07:32:34.000,235,10975766,12965,0,1724311953,13034.19428289,76.73182392000308,53461.25474184 2024-08-22,07:32:35.000,235,10975822,12925,0,1724311954,13034.221228129994,76.71772566000436,53461.33160016001 2024-08-22,07:32:36.000,235,10975791,12645,0,1724311955,13034.18754657999,76.66838175000157,53461.35256152 2024-08-22,07:32:37.000,235,10975778,13005,0,1724311956,13034.174073959999,76.62608696999814,53461.40845848001 2024-08-22,07:32:38.000,235,10975811,13205,0,1724311957,13034.10671085999,76.60493958000006,53461.42243272 2024-08-22,07:32:39.000,235,10975817,12685,0,1724311958,13034.160601339994,76.56969393000327,53461.47134256 2024-08-22,07:32:40.000,235,10975783,12965,0,1724311959,13034.113447169999,76.5344482799992,53461.46435544 2024-08-22,07:32:41.000,235,10975778,12565,0,1724311960,13034.140392409994,76.4992026300024,53461.46435544 2024-08-22,07:32:42.000,235,10975760,12925,0,1724311961,13034.052820379999,76.47805524000432,53461.47832968001 2024-08-22,07:32:43.000,235,10975794,12805,0,1724311962,13034.012402519998,76.42871133000153,53461.45736832001 2024-08-22,07:32:44.000,235,10975816,12845,0,1724311963,13034.046084069989,76.40756394000346,53461.485316800005 2024-08-22,07:32:45.000,235,10975788,13125,0,1724311964,13033.978720969993,76.39346568000474,53461.485316800005 2024-08-22,07:32:46.000,235,10975784,12925,0,1724311965,13033.985457279989,76.3864165499981,53461.47134256 2024-08-22,07:32:47.000,235,10975805,12965,0,1724311966,13033.998929899994,76.33707264000259,53461.47134256 2024-08-22,07:32:48.000,235,10975807,13045,0,1724311967,13033.992193589998,76.30887611999788,53461.51326528 2024-08-22,07:32:49.000,235,10975792,12645,0,1724311968,13033.992193589998,76.30887611999788,53461.44339408 2024-08-22,07:32:50.000,235,10975779,13045,0,1724311969,13033.958512039993,76.28067960000044,53461.39448424 2024-08-22,07:32:51.000,235,10975776,13005,0,1724311970,13034.005666209989,76.20313917000021,53461.485316800005 2024-08-22,07:32:52.000,235,10975814,12845,0,1724311971,13033.965248349989,76.20313917000021,53461.47832968001 2024-08-22,07:32:53.000,235,10975865,12965,0,1724311972,13033.992193589998,76.20313917000021,53461.4503812 2024-08-22,07:32:54.000,235,10975838,12965,0,1724311973,13033.945039419988,76.1537952600047,53461.49929104001 2024-08-22,07:32:55.000,235,10975767,12805,0,1724311974,13033.918094179993,76.11854961000063,53461.436406960005 2024-08-22,07:32:56.000,235,10975782,12965,0,1724311975,13033.891148939998,76.06215656999848,53461.45736832001 2024-08-22,07:32:57.000,235,10975800,12685,0,1724311976,13033.857467389993,76.0057635300036,53461.40147136 2024-08-22,07:32:58.000,235,10975797,12925,0,1724311977,13033.830522149998,76.0057635300036,53461.40845848001 2024-08-22,07:32:59.000,235,10975801,12845,0,1724311978,13033.763159050002,75.98461613999825,53461.387497120006 2024-08-22,07:33:00.000,235,10975784,12805,0,1724311979,13033.769895359997,75.9423213600021,53461.366535760004 2024-08-22,07:33:01.000,235,10975771,12965,0,1724311980,13033.709268569997,75.91412484000466,53461.33160016001 2024-08-22,07:33:02.000,235,10975778,12805,0,1724311981,13033.702532260002,75.90002657999867,53461.40147136 2024-08-22,07:33:03.000,235,10975848,12925,0,1724311982,13033.702532260002,75.85773180000251,53461.268716080005 2024-08-22,07:33:04.000,235,10975803,12765,0,1724311983,13033.668850709997,75.80838788999972,53461.29666456 2024-08-22,07:33:05.000,235,10975819,12805,0,1724311984,13033.641905470002,75.794289630001,53461.22679336 2024-08-22,07:33:06.000,235,10975818,12725,0,1724311985,13033.621696540002,75.75904398000421,53461.205832 2024-08-22,07:33:07.000,235,10975768,13045,0,1724311986,13033.594751299992,75.73789658999885,53461.198844880004 2024-08-22,07:33:08.000,235,10975835,12565,0,1724311987,13033.567806059997,75.70265094000206,53461.149935040004 2024-08-22,07:33:09.000,235,10975801,12725,0,1724311988,13033.527388199996,75.68150355000398,53461.08705096 2024-08-22,07:33:10.000,235,10975781,13045,0,1724311989,13033.460025100001,75.61806138000247,53461.08006384 2024-08-22,07:33:11.000,235,10975801,12765,0,1724311990,13033.412870929991,75.56871746999968,53461.03814112 2024-08-22,07:33:12.000,235,10975797,12925,0,1724311991,13033.352244139991,75.54052095000225,53460.97525704001 2024-08-22,07:33:13.000,235,10975796,12805,0,1724311992,13033.325298899996,75.4841279100001,53460.95429568001 2024-08-22,07:33:14.000,235,10975787,12965,0,1724311993,13033.305089969996,75.47002965000138,53460.94032144 2024-08-22,07:33:15.000,235,10975770,12925,0,1724311994,13033.27814473,75.40658747999987,53460.92634720001 2024-08-22,07:33:16.000,235,10975784,12685,0,1724311995,13033.25119948999,75.36429270000372,53460.863463120004 2024-08-22,07:33:17.000,235,10975779,12605,0,1724311996,13033.17710008,75.29380140000285,53460.80756616001 2024-08-22,07:33:18.000,235,10975807,13125,0,1724311997,13033.08952804999,75.25855574999878,53460.80756616001 2024-08-22,07:33:19.000,235,10975785,13045,0,1724311998,13033.022164949994,75.22331010000198,53460.70974648001 2024-08-22,07:33:20.000,235,10975829,12845,0,1724311999,13032.900911369994,75.16691705999983,53460.681798 2024-08-22,07:33:21.000,235,10975819,12765,0,1724312000,13032.833548269999,75.14576967000176,53460.57000408001 2024-08-22,07:33:22.000,235,10975783,12805,0,1724312001,13032.725767309988,75.10347488999832,53460.54205560001 2024-08-22,07:33:23.000,235,10975775,12965,0,1724312002,13032.611250039998,75.0259344599981,53460.45821016 2024-08-22,07:33:24.000,235,10975803,12885,0,1724312003,13032.503469080002,74.97659055000258,53460.37436472001 2024-08-22,07:33:25.000,235,10975800,12685,0,1724312004,13032.409160739997,74.9554431600045,53460.360390480004 2024-08-22,07:33:26.000,235,10975783,13045,0,1724312005,13032.287907159996,74.89905012000236,53460.26955792 2024-08-22,07:33:27.000,235,10975763,13005,0,1724312006,13032.173389889991,74.83560795000085,53460.23462232001 2024-08-22,07:33:28.000,235,10975795,12925,0,1724312007,13032.05213630999,74.80036230000405,53460.13680264001 2024-08-22,07:33:29.000,235,10975755,12965,0,1724312008,13032.004982139995,74.7792149099987,53460.03199584 2024-08-22,07:33:30.000,235,10975807,12805,0,1724312009,13031.89720118,74.70872360999783,53460.03199584 2024-08-22,07:33:31.000,235,10975806,12965,0,1724312010,13031.843310699995,74.70167447999847,53459.96212464 2024-08-22,07:33:32.000,235,10975795,12925,0,1724312011,13031.74900235999,74.69462534999911,53459.87129208001 2024-08-22,07:33:33.000,235,10975784,12605,0,1724312012,13031.661430329994,74.68757621999976,53459.7734724 2024-08-22,07:33:34.000,235,10975800,12805,0,1724312013,13031.607539849989,74.67347796000104,53459.70360120001 2024-08-22,07:33:35.000,235,10975779,12685,0,1724312014,13031.493022579998,74.60298666000017,53459.63373000001 2024-08-22,07:33:36.000,235,10975755,13085,0,1724312015,13031.425659480003,74.60298666000017,53459.57084592 2024-08-22,07:33:37.000,235,10975771,12645,0,1724312016,13031.324614830002,74.49020058000315,53459.45206488 2024-08-22,07:33:38.000,235,10975777,12725,0,1724312017,13031.216833869992,74.49020058000315,53459.36123232 2024-08-22,07:33:39.000,235,10975769,12965,0,1724312018,13031.109052909997,74.4690531899978,53459.256425520005 2024-08-22,07:33:40.000,235,10975778,12765,0,1724312019,13030.947381469996,74.433807540001,53459.186554320004 2024-08-22,07:33:41.000,235,10975823,12805,0,1724312020,13030.886754679996,74.35626711000077,53459.137644480004 2024-08-22,07:33:42.000,235,10975795,12845,0,1724312021,13030.73181954999,74.34921798000141,53459.03283768001 2024-08-22,07:33:43.000,235,10975773,13285,0,1724312022,13030.63077489999,74.3351197200027,53458.9000824 2024-08-22,07:33:44.000,235,10975806,13045,0,1724312023,13030.52973024999,74.29987406999862,53458.90706952 2024-08-22,07:33:45.000,235,10975798,12645,0,1724312024,13030.448894529989,74.26462842000183,53458.78130136 2024-08-22,07:33:46.000,235,10975755,12885,0,1724312025,13030.334377259998,74.24348103000375,53458.64155896 2024-08-22,07:33:47.000,235,10975768,12845,0,1724312026,13030.280486779993,74.22938276999776,53458.60662336001 2024-08-22,07:33:48.000,235,10975774,13045,0,1724312027,13030.186178440003,74.1870879900016,53458.48085520001 2024-08-22,07:33:49.000,235,10975830,12805,0,1724312028,13030.118815339993,74.19413712000096,53458.39002264001 2024-08-22,07:33:50.000,235,10975795,12845,0,1724312029,13030.058188549992,74.1870879900016,53458.27124160001 2024-08-22,07:33:51.000,235,10975787,12885,0,1724312030,13029.977352829992,74.17298973000288,53458.22233176001 2024-08-22,07:33:52.000,235,10975743,12845,0,1724312031,13029.950407589997,74.1870879900016,53458.152460560006 2024-08-22,07:33:53.000,235,10975814,12725,0,1724312032,13029.909989729997,74.16594060000352,53458.11752496 2024-08-22,07:33:54.000,235,10975746,12885,0,1724312033,13029.930198659997,74.14479320999817,53458.00573104001 2024-08-22,07:33:55.000,235,10975794,12765,0,1724312034,13029.936934969992,74.14479320999817,53457.94983408 2024-08-22,07:33:56.000,235,10975777,13125,0,1724312035,13029.970616519997,74.20118625000032,53457.85900152001 2024-08-22,07:33:57.000,235,10975818,13125,0,1724312036,13029.936934969992,74.14479320999817,53457.83105304 2024-08-22,07:33:58.000,235,10975772,12805,0,1724312037,13029.923462350002,74.16594060000352,53457.7821432 2024-08-22,07:33:59.000,235,10975788,13045,0,1724312038,13029.957143899992,74.14479320999817,53457.628426560004 2024-08-22,07:34:00.000,235,10975818,12685,0,1724312039,13030.044715930002,74.19413712000096,53457.61445232 2024-08-22,07:34:01.000,235,10975747,13005,0,1724312040,13030.071661169997,74.18003886000224,53457.58650384 2024-08-22,07:34:02.000,235,10975791,13085,0,1724312041,13030.078397479992,74.2223336399984,53457.58650384 2024-08-22,07:34:03.000,235,10975811,12765,0,1724312042,13030.098606409992,74.22938276999776,53457.42580008 2024-08-22,07:34:04.000,235,10975820,12845,0,1724312043,13030.186178440003,74.2857758099999,53457.40483872001 2024-08-22,07:34:05.000,235,10975760,12805,0,1724312044,13030.233332609998,74.32807059000334,53457.411825840005 2024-08-22,07:34:06.000,235,10975755,12805,0,1724312045,13030.327640949989,74.39151276000484,53457.30701904001 2024-08-22,07:34:07.000,235,10975796,12925,0,1724312046,13030.482576079994,74.41970928000228,53457.28605768001 2024-08-22,07:34:08.000,235,10975777,12965,0,1724312047,13030.59035703999,74.44790579999972,53457.30003192 2024-08-22,07:34:09.000,235,10975795,13085,0,1724312048,13030.698138,74.50429884000187,53457.26509632001 2024-08-22,07:34:10.000,235,10975757,13005,0,1724312049,13030.83960051,74.56069188000401,53457.25112208 2024-08-22,07:34:11.000,235,10975810,12805,0,1724312050,13030.974326709991,74.62413404999825,53457.32099328 2024-08-22,07:34:12.000,235,10975807,12925,0,1724312051,13031.068635049996,74.62413404999825,53457.2581092 2024-08-22,07:34:13.000,235,10975781,12805,0,1724312052,13031.189888629997,74.6805270900004,53457.32099328 2024-08-22,07:34:14.000,235,10975825,12725,0,1724312053,13031.311142209997,74.77216577999934,53457.2581092 2024-08-22,07:34:15.000,235,10975849,13045,0,1724312054,13031.466077339988,74.80036230000405,53457.34894176 2024-08-22,07:34:16.000,235,10975808,12765,0,1724312055,13031.567121989989,74.83560795000085,53457.27208344 2024-08-22,07:34:17.000,235,10975772,12925,0,1724312056,13031.722057119994,74.90609925000172,53457.26509632001 2024-08-22,07:34:18.000,235,10975785,12845,0,1724312057,13031.82983807999,74.96249229000387,53457.314006160006 2024-08-22,07:34:19.000,235,10975766,12605,0,1724312058,13031.97130058999,74.96954142000322,53457.38387736001 2024-08-22,07:34:20.000,235,10975818,12805,0,1724312059,13032.09255416999,75.04708185000345,53457.39086448 2024-08-22,07:34:21.000,235,10975757,12925,0,1724312060,13032.207071439996,75.0893766299996,53457.45374856001 2024-08-22,07:34:22.000,235,10975793,12765,0,1724312061,13032.335061329992,75.14576967000176,53457.48868416 2024-08-22,07:34:23.000,235,10975819,12845,0,1724312062,13032.449578599997,75.16691705999983,53457.55156824001 2024-08-22,07:34:24.000,235,10975801,12605,0,1724312063,13032.591041109998,75.27265401000477,53457.530606880006 2024-08-22,07:34:25.000,235,10975799,12605,0,1724312064,13032.772921479998,75.2374083600007,53457.59349096 2024-08-22,07:34:26.000,235,10975793,12765,0,1724312065,13032.92785660999,75.32904704999964,53457.628426560004 2024-08-22,07:34:27.000,235,10975744,13045,0,1724312066,13033.062582809995,75.35019443999772,53457.74022048001 2024-08-22,07:34:28.000,235,10975802,12885,0,1724312067,13033.15689115,75.3854400900018,53457.74022048001 2024-08-22,07:34:29.000,235,10975794,12725,0,1724312068,13033.27814473,75.44183313000394,53457.75419472 2024-08-22,07:34:30.000,235,10975784,12685,0,1724312069,13033.419607240001,75.47002965000138,53457.80310456 2024-08-22,07:34:31.000,235,10975805,12845,0,1724312070,13033.513915579992,75.51232443000481,53457.83804016001 2024-08-22,07:34:32.000,235,10975816,12685,0,1724312071,13033.608223919997,75.51232443000481,53457.9218856 2024-08-22,07:34:33.000,235,10975784,12765,0,1724312072,13033.742950120002,75.53347182000289,53457.94983408 2024-08-22,07:34:34.000,235,10975827,13045,0,1724312073,13033.817049529993,75.5969139900044,53458.033679520006 2024-08-22,07:34:35.000,235,10975801,12965,0,1724312074,13033.918094179993,75.63215964000119,53458.10355072001 2024-08-22,07:34:36.000,235,10975826,12845,0,1724312075,13034.019138829994,75.6956018100027,53458.131499200004 2024-08-22,07:34:37.000,235,10975823,12805,0,1724312076,13034.019138829994,75.66740528999799,53458.131499200004 2024-08-22,07:34:38.000,235,10975800,12965,0,1724312077,13034.079765619994,75.71674920000078,53458.19438328001 2024-08-22,07:34:39.000,235,10975853,12805,0,1724312078,13034.12691978999,75.6956018100027,53458.236306 2024-08-22,07:34:40.000,235,10975791,12685,0,1724312079,13034.16733764999,75.73789658999885,53458.22233176001 2024-08-22,07:34:41.000,235,10975777,12845,0,1724312080,13034.25490968,75.7308474599995,53458.34111280001 2024-08-22,07:34:42.000,235,10975828,12885,0,1724312081,13034.31553647,75.77314224000293,53458.28521584 2024-08-22,07:34:43.000,235,10975807,12765,0,1724312082,13034.37616326,75.81543701999908,53458.35508704 2024-08-22,07:34:44.000,235,10975792,12925,0,1724312083,13034.41658112,75.87183006000123,53458.3760484 2024-08-22,07:34:45.000,235,10975812,12885,0,1724312084,13034.5378347,75.86478093000187,53458.40399688 2024-08-22,07:34:46.000,235,10975803,12605,0,1724312085,13034.5378347,75.87183006000123,53458.39002264001 2024-08-22,07:34:47.000,235,10975771,12885,0,1724312086,13034.645615659996,75.88592831999995,53458.4459196 2024-08-22,07:34:48.000,235,10975784,12885,0,1724312087,13034.726451379996,75.93527223000274,53458.45989384001 2024-08-22,07:34:49.000,235,10975807,12565,0,1724312088,13034.753396619992,75.90707570999803,53458.49482944 2024-08-22,07:34:50.000,235,10975786,12805,0,1724312089,13034.820759720002,75.91412484000466,53458.43194536 2024-08-22,07:34:51.000,235,10975837,13045,0,1724312090,13034.908331749997,75.91412484000466,53458.50181656 2024-08-22,07:34:52.000,235,10975781,12885,0,1724312091,13034.935276989992,75.94937049000146,53458.515790800004 2024-08-22,07:34:53.000,235,10975832,13005,0,1724312092,13035.029585329998,75.98461613999825,53458.585662000005 2024-08-22,07:34:54.000,235,10975789,12885,0,1724312093,13035.029585329998,76.01986179000232,53458.585662000005 2024-08-22,07:34:55.000,235,10975798,12925,0,1724312094,13035.036321639993,76.02691092000168,53458.536752160006 2024-08-22,07:34:56.000,235,10975826,13285,0,1724312095,13035.063266880003,76.04805830999976,53458.52277792 2024-08-22,07:34:57.000,235,10975792,12805,0,1724312096,13035.063266880003,76.04805830999976,53458.59963624 2024-08-22,07:34:58.000,235,10975793,12845,0,1724312097,13035.117157359993,76.04805830999976,53458.5507264 2024-08-22,07:34:59.000,235,10975815,12965,0,1724312098,13035.130629979998,76.0057635300036,53458.5507264 2024-08-22,07:35:00.000,235,10975794,12965,0,1724312099,13035.137366289993,75.99871440000425,53458.47386808 2024-08-22,07:35:01.000,235,10975770,13005,0,1724312100,13035.177784149993,75.9775670099989,53458.50181656 2024-08-22,07:35:02.000,235,10975787,12725,0,1724312101,13035.150838909998,75.96346875000017,53458.536752160006 2024-08-22,07:35:03.000,235,10975789,12845,0,1724312102,13035.191256769998,75.95641962000082,53458.52277792 2024-08-22,07:35:04.000,235,10975785,12925,0,1724312103,13035.177784149993,75.95641962000082,53458.515790800004 2024-08-22,07:35:05.000,235,10975796,12965,0,1724312104,13035.231674629998,75.89297744999931,53458.50181656 2024-08-22,07:35:06.000,235,10975761,12845,0,1724312105,13035.224938319989,75.87183006000123,53458.4459196 2024-08-22,07:35:07.000,235,10975758,13045,0,1724312106,13035.238410939994,75.87183006000123,53458.38303552 2024-08-22,07:35:08.000,235,10975806,12845,0,1724312107,13035.272092489999,75.83658441000443,53458.42495824 2024-08-22,07:35:09.000,235,10975809,12925,0,1724312108,13035.285565109989,75.76609311000357,53458.39002264001 2024-08-22,07:35:10.000,235,10975832,13085,0,1724312109,13035.265356179989,75.7308474599995,53458.31316432001 2024-08-22,07:35:11.000,235,10975789,12805,0,1724312110,13035.292301419999,75.75199485000485,53458.33412568 2024-08-22,07:35:12.000,235,10975788,13125,0,1724312111,13035.292301419999,75.70265094000206,53458.299190080004 2024-08-22,07:35:13.000,235,10975778,12845,0,1724312112,13035.34619189999,75.63920877000055,53458.299190080004 2024-08-22,07:35:14.000,235,10975822,12965,0,1724312113,13035.299037729994,75.60396312000375,53458.26425448 2024-08-22,07:35:15.000,235,10975811,12765,0,1724312114,13035.278828799994,75.5828157299984,53458.1664348 2024-08-22,07:35:16.000,235,10975770,12965,0,1724312115,13035.339455589994,75.52642269000353,53458.11752496 2024-08-22,07:35:17.000,235,10975796,12605,0,1724312116,13035.379873449994,75.50527529999817,53458.201370400006 2024-08-22,07:35:18.000,235,10975828,12685,0,1724312117,13035.440500239994,75.45593139000266,53458.07560224001 2024-08-22,07:35:19.000,235,10975798,12925,0,1724312118,13035.39334607,75.39953835000051,53458.04765376 2024-08-22,07:35:20.000,235,10975812,12845,0,1724312119,13035.420291309994,75.37839096000243,53458.04765376 2024-08-22,07:35:21.000,235,10975798,12685,0,1724312120,13035.42702761999,75.27970314000413,53458.02669240001 2024-08-22,07:35:22.000,235,10975819,12805,0,1724312121,13035.373137139999,75.28675227000349,53458.04066664 2024-08-22,07:35:23.000,235,10975825,12885,0,1724312122,13035.38660975999,75.25150661999942,53457.89393712 2024-08-22,07:35:24.000,235,10975800,13045,0,1724312123,13035.39334607,75.21626097000262,53457.90092424 2024-08-22,07:35:25.000,235,10975840,12925,0,1724312124,13035.420291309994,75.16691705999983,53457.89393712 2024-08-22,07:35:26.000,235,10975757,12805,0,1724312125,13035.413555,75.06822924000153,53457.83105304 2024-08-22,07:35:27.000,235,10975801,12685,0,1724312126,13035.480918099995,75.05413098000281,53457.83105304 2024-08-22,07:35:28.000,235,10975830,12965,0,1724312127,13035.460709169995,75.01888532999874,53457.796117440004 2024-08-22,07:35:29.000,235,10975812,13125,0,1724312128,13035.480918099995,74.99773794000066,53457.76118184 2024-08-22,07:35:30.000,235,10975817,12725,0,1724312129,13035.50786333999,74.93429576999915,53457.712272 2024-08-22,07:35:31.000,235,10975804,12805,0,1724312130,13035.6156443,74.892000990003,53457.68432352 2024-08-22,07:35:32.000,235,10975773,13125,0,1724312131,13035.62911691999,74.90609925000172,53457.69131064001 2024-08-22,07:35:33.000,235,10975796,12925,0,1724312132,13035.683007399995,74.87085359999764,53457.63541368 2024-08-22,07:35:34.000,235,10975761,12885,0,1724312133,13035.75710681,74.87790273000428,53457.62143944001 2024-08-22,07:35:35.000,235,10975823,12725,0,1724312134,13035.743634189996,74.80036230000405,53457.58650384 2024-08-22,07:35:36.000,235,10975846,12965,0,1724312135,13035.810997289991,74.7933131700047,53457.58650384 2024-08-22,07:35:37.000,235,10975872,12805,0,1724312136,13035.844678839996,74.76511664999998,53457.530606880006 2024-08-22,07:35:38.000,235,10975770,12765,0,1724312137,13035.851415149991,74.73692013000255,53457.530606880006 2024-08-22,07:35:39.000,235,10975822,12805,0,1724312138,13035.938987180001,74.70167447999847,53457.509645520004 2024-08-22,07:35:40.000,235,10975774,13045,0,1724312139,13035.965932419997,74.6805270900004,53457.50265840001 2024-08-22,07:35:41.000,235,10975790,13285,0,1724312140,13035.959196110001,74.62413404999825,53457.530606880006 2024-08-22,07:35:42.000,235,10975805,12845,0,1724312141,13035.979405040001,74.58888840000145,53457.49567128 2024-08-22,07:35:43.000,235,10975802,12965,0,1724312142,13036.026559209997,74.57479014000273,53457.49567128 2024-08-22,07:35:44.000,235,10975813,12805,0,1724312143,13036.066977069997,74.55364275000466,53457.52361976001 2024-08-22,07:35:45.000,235,10975820,12885,0,1724312144,13036.033295519992,74.56069188000401,53457.481697040006 2024-08-22,07:35:46.000,235,10975820,12885,0,1724312145,13036.006350279997,74.52544622999994,53457.43977432 2024-08-22,07:35:47.000,235,10975790,12925,0,1724312146,13036.006350279997,74.49020058000315,53457.41881296 2024-08-22,07:35:48.000,235,10975821,12725,0,1724312147,13035.945723489996,74.42675841000164,53457.411825840005 2024-08-22,07:35:49.000,235,10975841,12765,0,1724312148,13035.898569320001,74.40561102000356,53457.36990312 2024-08-22,07:35:50.000,235,10975774,13005,0,1724312149,13035.878360390001,74.37036536999949,53457.37689024 2024-08-22,07:35:51.000,235,10975846,12805,0,1724312150,13035.83794253,74.3351197200027,53457.30701904001 2024-08-22,07:35:52.000,235,10975804,12965,0,1724312151,13035.804260979996,74.2857758099999,53457.33496752001 2024-08-22,07:35:53.000,235,10975795,12925,0,1724312152,13035.75037049999,74.26462842000183,53457.314006160006 2024-08-22,07:35:54.000,235,10975861,12885,0,1724312153,13035.70995263999,74.24348103000375,53457.30003192 2024-08-22,07:35:55.000,235,10975823,12605,0,1724312154,13035.70995263999,74.1870879900016,53457.25112208 2024-08-22,07:35:56.000,235,10975785,12645,0,1724312155,13035.662798469995,74.1518423400048,53457.18125088 2024-08-22,07:35:57.000,235,10975808,12805,0,1724312156,13035.65606216,74.09544930000266,53457.195225120005 2024-08-22,07:35:58.000,235,10975817,13045,0,1724312157,13035.662798469995,74.0390562600005,53457.174263760004 2024-08-22,07:35:59.000,235,10975766,12805,0,1724312158,13035.6156443,73.98266321999836,53457.18125088 2024-08-22,07:36:00.000,235,10975835,12925,0,1724312159,13035.642589539995,73.96151583000028,53457.13932816001 2024-08-22,07:36:01.000,235,10975806,13005,0,1724312160,13035.6156443,73.91922105000413,53457.11836680001 2024-08-22,07:36:02.000,235,10975827,13125,0,1724312161,13035.56849012999,73.88397540000005,53457.076444080005 2024-08-22,07:36:03.000,235,10975766,12885,0,1724312162,13035.57522644,73.81348409999919,53457.125353920004 2024-08-22,07:36:04.000,235,10975820,12765,0,1724312163,13035.54828119999,73.78528758000175,53457.09041832 2024-08-22,07:36:05.000,235,10975860,12685,0,1724312164,13035.6156443,73.81348409999919,53457.076444080005 2024-08-22,07:36:06.000,235,10975826,12885,0,1724312165,13035.6156443,73.81348409999919,53456.98561152 2024-08-22,07:36:07.000,235,10975778,13285,0,1724312166,13035.64932584999,73.78528758000175,53457.006572880004 2024-08-22,07:36:08.000,235,10975812,12925,0,1724312167,13035.70995263999,73.8275823599979,53456.97163728001 2024-08-22,07:36:09.000,235,10975776,12925,0,1724312168,13035.73016156999,73.79938584000047,53457.006572880004 2024-08-22,07:36:10.000,235,10975832,12845,0,1724312169,13035.8177336,73.81348409999919,53457.027534240005 2024-08-22,07:36:11.000,235,10975822,12965,0,1724312170,13035.844678839996,73.83463149000454,53456.978624400006 2024-08-22,07:36:12.000,235,10975786,13285,0,1724312171,13035.959196110001,73.80643496999983,53456.96465016 2024-08-22,07:36:13.000,235,10975788,12885,0,1724312172,13035.992877659992,73.8275823599979,53456.98561152 2024-08-22,07:36:14.000,235,10975776,12605,0,1724312173,13036.100658620002,73.85577888000262,53456.97163728001 2024-08-22,07:36:15.000,235,10975777,13005,0,1724312174,13036.242121130002,73.86282801000198,53457.04150848 2024-08-22,07:36:16.000,235,10975814,12845,0,1724312175,13036.376847329993,73.8416806200039,53457.05548272 2024-08-22,07:36:17.000,235,10975791,12925,0,1724312176,13036.525046149989,73.89807365999877,53457.06945696001 2024-08-22,07:36:18.000,235,10975782,12805,0,1724312177,13036.68671758999,73.92627018000348,53457.06945696001 2024-08-22,07:36:19.000,235,10975794,12805,0,1724312178,13036.902279509995,73.98971234999772,53457.125353920004 2024-08-22,07:36:20.000,235,10975825,12925,0,1724312179,13037.077423570001,74.01790887000243,53457.18125088 2024-08-22,07:36:21.000,235,10975797,12885,0,1724312180,13037.245831319997,74.05315451999923,53457.293044800004 2024-08-22,07:36:22.000,235,10975837,12725,0,1724312181,13037.373821209992,74.0390562600005,53457.314006160006 2024-08-22,07:36:23.000,235,10975790,13005,0,1724312182,13037.569174199998,74.09544930000266,53457.411825840005 2024-08-22,07:36:24.000,235,10975772,12885,0,1724312183,13037.697164089994,74.14479320999817,53457.45374856001 2024-08-22,07:36:25.000,235,10975788,12965,0,1724312184,13037.88578076999,74.2223336399984,53457.51663264 2024-08-22,07:36:26.000,235,10975800,12765,0,1724312185,13038.081133759995,74.24348103000375,53457.54458112 2024-08-22,07:36:27.000,235,10975770,12765,0,1724312186,13038.263014129996,74.2223336399984,53457.65637504 2024-08-22,07:36:28.000,235,10975783,13085,0,1724312187,13038.465103429997,74.30692319999798,53457.76816896001 2024-08-22,07:36:29.000,235,10975811,12965,0,1724312188,13038.673929039993,74.34216885000205,53457.914898480005 2024-08-22,07:36:30.000,235,10975803,12605,0,1724312189,13038.869282029998,74.34216885000205,53457.97778256001 2024-08-22,07:36:31.000,235,10975801,12925,0,1724312190,13039.04442608999,74.433807540001,53458.06861512 2024-08-22,07:36:32.000,235,10975826,12765,0,1724312191,13039.280196939995,74.48315145000379,53458.11053784 2024-08-22,07:36:33.000,235,10975773,12885,0,1724312192,13039.47554993,74.53954448999866,53458.250280240005 2024-08-22,07:36:34.000,235,10975797,12565,0,1724312193,13039.630485059992,74.55364275000466,53458.31316432001 2024-08-22,07:36:35.000,235,10975746,12845,0,1724312194,13039.886464839998,74.61708491999889,53458.487842320006 2024-08-22,07:36:36.000,235,10975823,12565,0,1724312195,13040.027927349998,74.62413404999825,53458.55771352001 2024-08-22,07:36:37.000,235,10975740,12605,0,1724312196,13040.22328033999,74.69462534999911,53458.6904688 2024-08-22,07:36:38.000,235,10975762,12885,0,1724312197,13040.418633329995,74.71577274000447,53458.80924984 2024-08-22,07:36:39.000,235,10975760,12845,0,1724312198,13040.620722629996,74.71577274000447,53458.89309528001 2024-08-22,07:36:40.000,235,10975778,12765,0,1724312199,13040.809339309992,74.75101839000126,53459.04681192 2024-08-22,07:36:41.000,235,10975763,12885,0,1724312200,13040.991219679992,74.7439692600019,53459.20052856001 2024-08-22,07:36:42.000,235,10975764,12685,0,1724312201,13041.220254219988,74.78626403999806,53459.29834824001 2024-08-22,07:36:43.000,235,10975774,13005,0,1724312202,13041.429079829999,74.78626403999806,53459.41014216 2024-08-22,07:36:44.000,235,10975756,12965,0,1724312203,13041.63116913,74.80036230000405,53459.5289232 2024-08-22,07:36:45.000,235,10975753,12725,0,1724312204,13041.82652211999,74.81446056000277,53459.661678480006 2024-08-22,07:36:46.000,235,10975758,12965,0,1724312205,13042.055556660001,74.83560795000085,53459.81539512 2024-08-22,07:36:47.000,235,10975735,12885,0,1724312206,13042.318272750003,74.82150969000213,53459.983086 2024-08-22,07:36:48.000,235,10975786,13045,0,1724312207,13042.513625739994,74.82855882000149,53460.05994432 2024-08-22,07:36:49.000,235,10975769,12685,0,1724312208,13042.695506109994,74.81446056000277,53460.24160944 2024-08-22,07:36:50.000,235,10975798,12765,0,1724312209,13042.917804339995,74.81446056000277,53460.360390480004 2024-08-22,07:36:51.000,235,10975751,12965,0,1724312210,13043.0929484,74.87790273000428,53460.4372488 2024-08-22,07:36:52.000,235,10975815,12925,0,1724312211,13043.328719249992,74.88495186000364,53460.646862400004 2024-08-22,07:36:53.000,235,10975791,12765,0,1724312212,13043.503863309998,74.86380446999829,53460.75865632001 2024-08-22,07:36:54.000,235,10975752,12845,0,1724312213,13043.685743679998,74.84970620999957,53460.933334320005 2024-08-22,07:36:55.000,235,10975774,12405,0,1724312214,13043.867624049999,74.82855882000149,53461.05910248 2024-08-22,07:36:56.000,235,10975792,12965,0,1724312215,13044.00908656,74.83560795000085,53461.198844880004 2024-08-22,07:36:57.000,235,10975776,12845,0,1724312216,13044.23138479,74.84970620999957,53461.366535760004 2024-08-22,07:36:58.000,235,10975784,13005,0,1724312217,13044.399792539996,74.85675533999893,53461.485316800005 2024-08-22,07:36:59.000,235,10975791,12605,0,1724312218,13044.561463979997,74.86380446999829,53461.59711072001 2024-08-22,07:37:00.000,235,10975777,12645,0,1724312219,13044.756816970003,74.85675533999893,53461.73685312 2024-08-22,07:37:01.000,235,10975817,12965,0,1724312220,13044.898279479989,74.85675533999893,53461.83467280001 2024-08-22,07:37:02.000,235,10975796,12965,0,1724312221,13045.046478299999,74.83560795000085,53462.058260640006 2024-08-22,07:37:03.000,235,10975800,12965,0,1724312222,13045.16099556999,74.85675533999893,53462.23293864 2024-08-22,07:37:04.000,235,10975789,12925,0,1724312223,13045.315930699995,74.84265708000021,53462.33774544001 2024-08-22,07:37:05.000,235,10975802,12885,0,1724312224,13045.48433844999,74.83560795000085,53462.4984492 2024-08-22,07:37:06.000,235,10975744,12805,0,1724312225,13045.679691439997,74.80741143000341,53462.59626888 2024-08-22,07:37:07.000,235,10975778,12725,0,1724312226,13045.787472399992,74.7933131700047,53462.76395976 2024-08-22,07:37:08.000,235,10975769,12925,0,1724312227,13045.928934909993,74.80741143000341,53462.875753680004 2024-08-22,07:37:09.000,235,10975747,12605,0,1724312228,13046.077133729988,74.78626403999806,53463.00152184 2024-08-22,07:37:10.000,235,10975733,12965,0,1724312229,13046.191650999994,74.73692013000255,53463.09934152 2024-08-22,07:37:11.000,235,10975749,12765,0,1724312230,13046.3263772,74.70872360999783,53463.24607104 2024-08-22,07:37:12.000,235,10975747,12605,0,1724312231,13046.48131232999,74.72987100000319,53463.30895512 2024-08-22,07:37:13.000,235,10975749,12965,0,1724312232,13046.62277483999,74.69462534999911,53463.49062024001 2024-08-22,07:37:14.000,235,10975836,12605,0,1724312233,13046.777709969996,74.67347796000104,53463.64433688 2024-08-22,07:37:15.000,235,10975797,12685,0,1724312234,13046.932645100002,74.63118318000488,53463.784079280005 2024-08-22,07:37:16.000,235,10975741,12765,0,1724312235,13047.094316540002,74.61708491999889,53463.91683456 2024-08-22,07:37:17.000,235,10975776,12605,0,1724312236,13047.222306429998,74.58183927000209,53464.0356156 2024-08-22,07:37:18.000,235,10975734,13125,0,1724312237,13047.390714179994,74.55364275000466,53464.18234512001 2024-08-22,07:37:19.000,235,10975749,12765,0,1724312238,13047.505231449999,74.55364275000466,53464.29413904 2024-08-22,07:37:20.000,235,10975758,13125,0,1724312239,13047.592803479994,74.51839710000058,53464.37798448001 2024-08-22,07:37:21.000,235,10975722,12885,0,1724312240,13047.72752968,74.4972497100025,53464.47580416001 2024-08-22,07:37:22.000,235,10975794,12845,0,1724312241,13047.90941005,74.49020058000315,53464.67843064 2024-08-22,07:37:23.000,235,10975773,12765,0,1724312242,13048.057608869996,74.433807540001,53464.78323744001 2024-08-22,07:37:24.000,235,10975741,12805,0,1724312243,13048.165389829992,74.3985618900042,53464.909005600006 2024-08-22,07:37:25.000,235,10975779,12885,0,1724312244,13048.286643409992,74.39151276000484,53465.02079952001 2024-08-22,07:37:26.000,235,10975752,12765,0,1724312245,13048.401160679998,74.38446362999821,53465.13259344 2024-08-22,07:37:27.000,235,10975811,12765,0,1724312246,13048.529150569993,74.37741449999885,53465.27932296 2024-08-22,07:37:28.000,235,10975751,12845,0,1724312247,13048.609986289994,74.38446362999821,53465.33521992001 2024-08-22,07:37:29.000,235,10975779,12765,0,1724312248,13048.670613079994,74.36331624000013,53465.43303960001 2024-08-22,07:37:30.000,235,10975764,12965,0,1724312249,13048.690822009994,74.32807059000334,53465.509897920005 2024-08-22,07:37:31.000,235,10975783,12805,0,1724312250,13048.77839403999,74.29282493999926,53465.68457592 2024-08-22,07:37:32.000,235,10975816,12885,0,1724312251,13048.812075589994,74.27167755000119,53465.75444712 2024-08-22,07:37:33.000,235,10975790,12965,0,1724312252,13048.832284519995,74.26462842000183,53465.86624104001 2024-08-22,07:37:34.000,235,10975721,12965,0,1724312253,13048.89964761999,74.22938276999776,53465.90117664 2024-08-22,07:37:35.000,235,10975803,12605,0,1724312254,13048.892911309995,74.1870879900016,53465.99899632 2024-08-22,07:37:36.000,235,10975732,12645,0,1724312255,13048.953538099995,74.18003886000224,53466.082841760006 2024-08-22,07:37:37.000,235,10975793,12685,0,1724312256,13048.96701072,74.14479320999817,53466.131751600005 2024-08-22,07:37:38.000,235,10975775,12925,0,1724312257,13049.02763751,74.09544930000266,53466.24354552001 2024-08-22,07:37:39.000,235,10975797,12965,0,1724312258,13049.02090119999,74.0390562600005,53466.24354552001 2024-08-22,07:37:40.000,235,10975773,12805,0,1724312259,13049.02090119999,74.00381061000371,53466.3064296 2024-08-22,07:37:41.000,235,10975755,12765,0,1724312260,13049.06131905999,73.96151583000028,53466.32739096 2024-08-22,07:37:42.000,235,10975785,12925,0,1724312261,13049.04784644,73.9403684400022,53466.39027504001 2024-08-22,07:37:43.000,235,10975764,12885,0,1724312262,13049.06805537,73.85577888000262,53466.50905608001 2024-08-22,07:37:44.000,235,10975811,13085,0,1724312263,13049.06131905999,73.86282801000198,53466.49508184 2024-08-22,07:37:45.000,235,10975764,12765,0,1724312264,13049.10173691999,73.77823845000239,53466.530017439996 2024-08-22,07:37:46.000,235,10975759,12525,0,1724312265,13049.0882643,73.75709106000431,53466.5509788 2024-08-22,07:37:47.000,235,10975769,12885,0,1724312266,13049.074791679996,73.67955063000409,53466.57194016 2024-08-22,07:37:48.000,235,10975725,12685,0,1724312267,13049.10173691999,73.65135410999937,53466.62783712001 2024-08-22,07:37:49.000,235,10975790,12725,0,1724312268,13049.0882643,73.64430498000002,53466.65578560001 2024-08-22,07:37:50.000,235,10975740,12925,0,1724312269,13049.10847323,73.58086280999851,53466.697708319996 2024-08-22,07:37:51.000,235,10975728,12885,0,1724312270,13049.162363709991,73.55266629000107,53466.70469544001 2024-08-22,07:37:52.000,235,10975743,12805,0,1724312271,13049.202781569991,73.53856803000235,53466.697708319996 2024-08-22,07:37:53.000,235,10975807,12405,0,1724312272,13049.162363709991,73.48922411999956,53466.71168256 2024-08-22,07:37:54.000,235,10975736,12805,0,1724312273,13049.162363709991,73.4821749900002,53466.74661816001 2024-08-22,07:37:55.000,235,10975759,12965,0,1724312274,13049.12194584999,73.43283108000469,53466.78155376 2024-08-22,07:37:56.000,235,10975749,12845,0,1724312275,13049.142154779991,73.4187328199987,53466.79552800001 2024-08-22,07:37:57.000,235,10975752,12725,0,1724312276,13049.10173691999,73.39758543000062,53466.77456664001 2024-08-22,07:37:58.000,235,10975714,12925,0,1724312277,13049.12868216,73.36233978000382,53466.80950224 2024-08-22,07:37:59.000,235,10975746,12845,0,1724312278,13049.10173691999,73.34119238999847,53466.77456664001 2024-08-22,07:38:00.000,235,10975773,12965,0,1724312279,13049.06805537,73.29184848000295,53466.753605280006 2024-08-22,07:38:01.000,235,10975757,12965,0,1724312280,13049.095000609996,73.26365195999824,53466.8304636 2024-08-22,07:38:02.000,235,10975712,12925,0,1724312281,13049.074791679996,73.20020979000401,53466.80950224 2024-08-22,07:38:03.000,235,10975803,12845,0,1724312282,13049.10173691999,73.19316066000465,53466.82347648001 2024-08-22,07:38:04.000,235,10975764,12685,0,1724312283,13049.074791679996,73.1720132699993,53466.83745072 2024-08-22,07:38:05.000,235,10975749,12965,0,1724312284,13049.10847323,73.10857109999779,53466.753605280006 2024-08-22,07:38:06.000,235,10975786,12845,0,1724312285,13049.12194584999,73.09447283999907,53466.78854088 2024-08-22,07:38:07.000,235,10975767,12965,0,1724312286,13049.095000609996,73.06627632000163,53466.78854088 2024-08-22,07:38:08.000,235,10975799,12965,0,1724312287,13049.06805537,73.0380798000042,53466.82347648001 2024-08-22,07:38:09.000,235,10975772,12885,0,1724312288,13049.04111012999,73.00988327999949,53466.77456664001 2024-08-22,07:38:10.000,235,10975791,12925,0,1724312289,13048.973747029995,72.96758850000333,53466.78854088 2024-08-22,07:38:11.000,235,10975807,12885,0,1724312290,13049.014164889995,72.99578502000077,53466.802515120005 2024-08-22,07:38:12.000,235,10975853,12925,0,1724312291,13048.91985654999,72.94644110999798,53466.78854088 2024-08-22,07:38:13.000,235,10975777,12845,0,1724312292,13048.872702379995,72.91119546000118,53466.71866968 2024-08-22,07:38:14.000,235,10975787,12885,0,1724312293,13048.852493449995,72.8900480700031,53466.71168256 2024-08-22,07:38:15.000,235,10975846,12965,0,1724312294,13048.83902082999,72.89709720000246,53466.697708319996 2024-08-22,07:38:16.000,235,10975759,12685,0,1724312295,13048.791866659994,72.85480241999903,53466.71168256 2024-08-22,07:38:17.000,235,10975752,12685,0,1724312296,13048.791866659994,72.85480241999903,53466.697708319996 2024-08-22,07:38:18.000,235,10975800,12925,0,1724312297,13048.791866659994,72.88299894000374,53466.683734080005 2024-08-22,07:38:19.000,235,10975796,12765,0,1724312298,13048.744712489999,72.83365503000095,53466.65578560001 2024-08-22,07:38:20.000,235,10975785,12885,0,1724312299,13048.69755831999,72.78431111999816,53466.59988864 2024-08-22,07:38:21.000,235,10975733,12845,0,1724312300,13048.731239869994,72.7772619899988,53466.66277272 2024-08-22,07:38:22.000,235,10975795,12685,0,1724312301,13048.711030939994,72.74201634000201,53466.62783712001 2024-08-22,07:38:23.000,235,10975766,12805,0,1724312302,13048.71776724999,72.71381982000457,53466.61386288 2024-08-22,07:38:24.000,235,10975826,12725,0,1724312303,13048.731239869994,72.71381982000457,53466.6907212 2024-08-22,07:38:25.000,235,10975789,12765,0,1724312304,13048.724503559999,72.6785741700005,53466.59290152 2024-08-22,07:38:26.000,235,10975801,12645,0,1724312305,13048.711030939994,72.67152504000114,53466.564953040004 2024-08-22,07:38:27.000,235,10975808,12765,0,1724312306,13048.71776724999,72.65742678000242,53466.55796592001 2024-08-22,07:38:28.000,235,10975754,12965,0,1724312307,13048.75818510999,72.65037765000307,53466.55796592001 2024-08-22,07:38:29.000,235,10975755,12845,0,1724312308,13048.76492142,72.62923025999771,53466.54399168 2024-08-22,07:38:30.000,235,10975814,13005,0,1724312309,13048.771657729994,72.60808286999963,53466.50206896 2024-08-22,07:38:31.000,235,10975781,12925,0,1724312310,13048.83902082999,72.55168983000476,53466.54399168 2024-08-22,07:38:32.000,235,10975766,12805,0,1724312311,13048.89964761999,72.56578809000348,53466.59988864 2024-08-22,07:38:33.000,235,10975788,12725,0,1724312312,13048.933329169995,72.55168983000476,53466.57892728001 2024-08-22,07:38:34.000,235,10975816,12685,0,1724312313,13048.993955959995,72.53759156999877,53466.59290152 2024-08-22,07:38:35.000,235,10975776,12965,0,1724312314,13049.054582749995,72.53054243999941,53466.57194016 2024-08-22,07:38:36.000,235,10975820,12805,0,1724312315,13049.135418469996,72.53054243999941,53466.66975984 2024-08-22,07:38:37.000,235,10975798,13085,0,1724312316,13049.209517880001,72.51644418000069,53466.66975984 2024-08-22,07:38:38.000,235,10975779,12885,0,1724312317,13049.324035149992,72.52349331000005,53466.64879848 2024-08-22,07:38:39.000,235,10975757,12925,0,1724312318,13049.384661939992,72.50234592000197,53466.6907212 2024-08-22,07:38:40.000,235,10975773,12685,0,1724312319,13049.452025040002,72.51644418000069,53466.71866968 2024-08-22,07:38:41.000,235,10975763,12605,0,1724312320,13049.526124449992,72.53759156999877,53466.697708319996 2024-08-22,07:38:42.000,235,10975745,12605,0,1724312321,13049.627169099993,72.51644418000069,53466.7605924 2024-08-22,07:38:43.000,235,10975715,12925,0,1724312322,13049.674323269988,72.48824766000325,53466.77456664001 2024-08-22,07:38:44.000,235,10975756,13005,0,1724312323,13049.775367919989,72.52349331000005,53466.8304636 2024-08-22,07:38:45.000,235,10975803,13125,0,1724312324,13049.822522089999,72.50234592000197,53466.87238632001 2024-08-22,07:38:46.000,235,10975773,12965,0,1724312325,13049.903357809999,72.50939505000133,53466.87937344 2024-08-22,07:38:47.000,235,10975739,12685,0,1724312326,13049.943775669999,72.52349331000005,53466.9352704 2024-08-22,07:38:48.000,235,10975791,12765,0,1724312327,13049.97745721999,72.53054243999941,53466.96321888001 2024-08-22,07:38:49.000,235,10975734,12845,0,1724312328,13050.01787507999,72.50939505000133,53467.05405144 2024-08-22,07:38:50.000,235,10975796,12725,0,1724312329,13050.051556629995,72.50234592000197,53467.088987040006 2024-08-22,07:38:51.000,235,10975807,12645,0,1724312330,13050.06502925,72.51644418000069,53467.08199992001 2024-08-22,07:38:52.000,235,10975814,12965,0,1724312331,13050.11891972999,72.53054243999941,53467.144884 2024-08-22,07:38:53.000,235,10975790,12685,0,1724312332,13050.13912865999,72.56578809000348,53467.15885824001 2024-08-22,07:38:54.000,235,10975835,13165,0,1724312333,13050.19975544999,72.57283722000284,53467.20776808001 2024-08-22,07:38:55.000,235,10975811,12605,0,1724312334,13050.24690962,72.5798863500022,53467.20776808001 2024-08-22,07:38:56.000,235,10975815,12605,0,1724312335,13050.253645929995,72.59398461000092,53467.24969080001 2024-08-22,07:38:57.000,235,10975767,12765,0,1724312336,13050.314272719996,72.615131999999,53467.2846264 2024-08-22,07:38:58.000,235,10975820,13165,0,1724312337,13050.381635819991,72.58693548000156,53467.29860064001 2024-08-22,07:38:59.000,235,10975805,13245,0,1724312338,13050.422053679991,72.63627939000435,53467.33353624 2024-08-22,07:39:00.000,235,10975794,12965,0,1724312339,13050.422053679991,72.65742678000242,53467.37545896001 2024-08-22,07:39:01.000,235,10975780,12925,0,1724312340,13050.502889399992,72.66447591000178,53467.39642032001 2024-08-22,07:39:02.000,235,10975741,12845,0,1724312341,13050.550043570001,72.72086895000393,53467.403407440004 2024-08-22,07:39:03.000,235,10975784,12925,0,1724312342,13050.576988809997,72.71381982000457,53467.522188480005 2024-08-22,07:39:04.000,235,10975783,13005,0,1724312343,13050.603934049992,72.72086895000393,53467.536162719996 2024-08-22,07:39:05.000,235,10975803,12965,0,1724312344,13050.637615599997,72.74201634000201,53467.5291756 2024-08-22,07:39:06.000,235,10975778,12885,0,1724312345,13050.624142979992,72.78431111999816,53467.55712408 2024-08-22,07:39:07.000,235,10975792,12885,0,1724312346,13050.684769769992,72.84775328999967,53467.5990468 2024-08-22,07:39:08.000,235,10975812,12605,0,1724312347,13050.731923940002,72.8266059000016,53467.668918 2024-08-22,07:39:09.000,235,10975802,12965,0,1724312348,13050.731923940002,72.87594981000439,53467.64795664 2024-08-22,07:39:10.000,235,10975803,12605,0,1724312349,13050.752132870002,72.86890067999775,53467.66193088001 2024-08-22,07:39:11.000,235,10975783,12965,0,1724312350,13050.779078109997,72.91119546000118,53467.689879360005 2024-08-22,07:39:12.000,235,10975793,12965,0,1724312351,13050.745396559993,72.93939197999862,53467.738789200004 2024-08-22,07:39:13.000,235,10975804,12965,0,1724312352,13050.806023349993,72.93939197999862,53467.75276344001 2024-08-22,07:39:14.000,235,10975792,12765,0,1724312353,13050.772341800002,72.98873589000141,53467.79468616 2024-08-22,07:39:15.000,235,10975819,12885,0,1724312354,13050.745396559993,72.99578502000077,53467.787699040004 2024-08-22,07:39:16.000,235,10975807,12965,0,1724312355,13050.779078109997,73.0239815399982,53467.83660888 2024-08-22,07:39:17.000,235,10975774,12685,0,1724312356,13050.738660249997,72.99578502000077,53467.86455736 2024-08-22,07:39:18.000,235,10975826,12885,0,1724312357,13050.765605489993,73.00283415000013,53467.89250584 2024-08-22,07:39:19.000,235,10975793,12805,0,1724312358,13050.745396559993,73.03103067000484,53467.89949296001 2024-08-22,07:39:20.000,235,10975788,12845,0,1724312359,13050.758869179997,73.01693240999884,53467.955389920004 2024-08-22,07:39:21.000,235,10975816,12965,0,1724312360,13050.772341800002,72.99578502000077,53467.94141568 2024-08-22,07:39:22.000,235,10975764,12685,0,1724312361,13050.725187629992,73.01693240999884,53467.96936416001 2024-08-22,07:39:23.000,235,10975817,12765,0,1724312362,13050.765605489993,73.00988327999949,53467.94840280001 2024-08-22,07:39:24.000,235,10975792,13165,0,1724312363,13050.799287039998,72.99578502000077,53467.976351280005 2024-08-22,07:39:25.000,235,10975829,12765,0,1724312364,13050.819495969998,73.01693240999884,53467.94840280001 2024-08-22,07:39:26.000,235,10975793,13005,0,1724312365,13050.819495969998,72.99578502000077,53468.00429976 2024-08-22,07:39:27.000,235,10975846,12925,0,1724312366,13050.839704899998,73.0239815399982,53468.074170960004 2024-08-22,07:39:28.000,235,10975820,12925,0,1724312367,13050.819495969998,72.99578502000077,53468.00429976 2024-08-22,07:39:29.000,235,10975795,12925,0,1724312368,13050.839704899998,72.96758850000333,53468.01827400001 2024-08-22,07:39:30.000,235,10975842,12845,0,1724312369,13050.826232279993,72.9252937199999,53467.99032552 2024-08-22,07:39:31.000,235,10975789,12845,0,1724312370,13050.900331689998,72.96053937000397,53468.04622248001 2024-08-22,07:39:32.000,235,10975796,12765,0,1724312371,13050.927276929993,72.93234284999926,53468.06019672 2024-08-22,07:39:33.000,235,10975810,12885,0,1724312372,13050.907067999993,72.91119546000118,53468.03923536 2024-08-22,07:39:34.000,235,10975814,12925,0,1724312373,13050.880122759998,72.90414633000182,53468.0532096 2024-08-22,07:39:35.000,235,10975839,12805,0,1724312374,13050.866650139993,72.8900480700031,53468.04622248001 2024-08-22,07:39:36.000,235,10975822,12845,0,1724312375,13050.907067999993,72.89709720000246,53468.08814520001 2024-08-22,07:39:37.000,235,10975785,12845,0,1724312376,13050.846441209993,72.90414633000182,53467.9833384 2024-08-22,07:39:38.000,235,10975830,12685,0,1724312377,13050.779078109997,72.88299894000374,53467.99032552 2024-08-22,07:39:39.000,235,10975825,13085,0,1724312378,13050.785814419993,72.84775328999967,53468.0532096 2024-08-22,07:39:40.000,235,10975812,12845,0,1724312379,13050.718451319997,72.81250764000288,53468.01128688 2024-08-22,07:39:41.000,235,10975776,12645,0,1724312380,13050.738660249997,72.7772619899988,53468.01827400001 2024-08-22,07:39:42.000,235,10975779,13045,0,1724312381,13050.678033459997,72.76316373000009,53467.976351280005 2024-08-22,07:39:43.000,235,10975830,12845,0,1724312382,13050.651088220002,72.73496721000265,53468.03923536 2024-08-22,07:39:44.000,235,10975810,12765,0,1724312383,13050.630879290002,72.70677068999794,53468.00429976 2024-08-22,07:39:45.000,235,10975835,13165,0,1724312384,13050.597197739997,72.6785741700005,53467.9833384 2024-08-22,07:39:46.000,235,10975813,12965,0,1724312385,13050.543307259992,72.67152504000114,53468.00429976 2024-08-22,07:39:47.000,235,10975824,13085,0,1724312386,13050.475944159996,72.58693548000156,53467.976351280005 2024-08-22,07:39:48.000,235,10975819,12765,0,1724312387,13050.415317369996,72.60808286999963,53467.99032552 2024-08-22,07:39:49.000,235,10975868,12845,0,1724312388,13050.381635819991,72.55873896000412,53467.9134672 2024-08-22,07:39:50.000,235,10975787,12925,0,1724312389,13050.294063789996,72.54464069999813,53467.83660888 2024-08-22,07:39:51.000,235,10975819,12765,0,1724312390,13050.26711855,72.53054243999941,53467.86455736 2024-08-22,07:39:52.000,235,10975811,12725,0,1724312391,13050.21996437999,72.51644418000069,53467.92045432001 2024-08-22,07:39:53.000,235,10975826,12805,0,1724312392,13050.152601279995,72.47414940000453,53467.82962176001 2024-08-22,07:39:54.000,235,10975819,12845,0,1724312393,13050.051556629995,72.46005113999854,53467.808660400005 2024-08-22,07:39:55.000,235,10975836,12685,0,1724312394,13050.00440246,72.4318546200011,53467.76673768 2024-08-22,07:39:56.000,235,10975839,13125,0,1724312395,13049.910094119994,72.40365810000367,53467.76673768 2024-08-22,07:39:57.000,235,10975841,12925,0,1724312396,13049.788840539994,72.37546157999896,53467.69686648 2024-08-22,07:39:58.000,235,10975824,12965,0,1724312397,13049.708004819993,72.36136332000024,53467.668918 2024-08-22,07:39:59.000,235,10975794,13125,0,1724312398,13049.627169099993,72.37546157999896,53467.689879360005 2024-08-22,07:40:00.000,235,10975831,12605,0,1724312399,13049.492442900002,72.32611767000344,53467.571098320004 2024-08-22,07:40:01.000,235,10975851,12805,0,1724312400,13049.404870869992,72.3331668000028,53467.5291756 2024-08-22,07:40:02.000,235,10975807,12965,0,1724312401,13049.330771460001,72.29792114999873,53467.45231728 2024-08-22,07:40:03.000,235,10975778,13045,0,1724312402,13049.209517880001,72.24152811000386,53467.38244608 2024-08-22,07:40:04.000,235,10975807,12885,0,1724312403,13049.08152798999,72.26972463000129,53467.31257488 2024-08-22,07:40:05.000,235,10975784,12965,0,1724312404,13048.993955959995,72.26267550000193,53467.256677920006 2024-08-22,07:40:06.000,235,10975791,12725,0,1724312405,13048.872702379995,72.24152811000386,53467.17981960001 2024-08-22,07:40:07.000,235,10975847,12685,0,1724312406,13048.77839403999,72.20628245999978,53467.186806720005 2024-08-22,07:40:08.000,235,10975796,12805,0,1724312407,13048.663876769999,72.17808594000235,53467.088987040006 2024-08-22,07:40:09.000,235,10975826,13005,0,1724312408,13048.589777359994,72.14284028999828,53467.033090079996 2024-08-22,07:40:10.000,235,10975775,12525,0,1724312409,13048.441578539998,72.09349638000276,53466.89334768001 2024-08-22,07:40:11.000,235,10975812,12725,0,1724312410,13048.380951749998,72.10759464000148,53466.83745072 2024-08-22,07:40:12.000,235,10975767,12925,0,1724312411,13048.300116029997,72.0864472500034,53466.802515120005 2024-08-22,07:40:13.000,235,10975777,12765,0,1724312412,13048.192335070002,72.06529985999805,53466.70469544001 2024-08-22,07:40:14.000,235,10975775,12885,0,1724312413,13048.064345179992,72.06529985999805,53466.634824240005 2024-08-22,07:40:15.000,235,10975833,12765,0,1724312414,13047.97003684,72.06529985999805,53466.53700456001 2024-08-22,07:40:16.000,235,10975818,12685,0,1724312415,13047.84878326,72.03005421000125,53466.45315912 2024-08-22,07:40:17.000,235,10975808,13125,0,1724312416,13047.76121122999,72.03005421000125,53466.3763008 2024-08-22,07:40:18.000,235,10975818,13205,0,1724312417,13047.61974871999,72.01595595000254,53466.24354552001 2024-08-22,07:40:19.000,235,10975812,12805,0,1724312418,13047.505231449999,72.00185769000382,53466.11777736 2024-08-22,07:40:20.000,235,10975844,13125,0,1724312419,13047.397450489989,72.0230050800019,53465.9920092 2024-08-22,07:40:21.000,235,10975840,12605,0,1724312420,13047.316614769989,72.0230050800019,53465.95707360001 2024-08-22,07:40:22.000,235,10975805,12605,0,1724312421,13047.242515359998,72.04415246999997,53465.845279680005 2024-08-22,07:40:23.000,235,10975762,12805,0,1724312422,13047.168415949993,72.11464377000084,53465.82431832 2024-08-22,07:40:24.000,235,10975815,12805,0,1724312423,13047.107789159993,72.10759464000148,53465.76842136001 2024-08-22,07:40:25.000,235,10975788,13005,0,1724312424,13047.020217129997,72.13579115999892,53465.6426532 2024-08-22,07:40:26.000,235,10975789,12845,0,1724312425,13046.986535579992,72.13579115999892,53465.558807760004 2024-08-22,07:40:27.000,235,10975802,12965,0,1724312426,13046.872018310001,72.1216929000002,53465.4679752 2024-08-22,07:40:28.000,235,10975810,12445,0,1724312427,13046.77097366,72.19923333000042,53465.37015552 2024-08-22,07:40:29.000,235,10975750,12925,0,1724312428,13046.723819489991,72.20628245999978,53465.30028432 2024-08-22,07:40:30.000,235,10975806,12965,0,1724312429,13046.64298376999,72.24152811000386,53465.174516160005 2024-08-22,07:40:31.000,235,10975826,12925,0,1724312430,13046.616038529995,72.2203807199985,53465.11163208 2024-08-22,07:40:32.000,235,10975812,12965,0,1724312431,13046.58235697999,72.2203807199985,53465.03477376 2024-08-22,07:40:33.000,235,10975757,13045,0,1724312432,13046.535202809995,72.24857724000321,53464.97887680001 2024-08-22,07:40:34.000,235,10975791,12765,0,1724312433,13046.50825757,72.29087201999937,53464.88105712001 2024-08-22,07:40:35.000,235,10975773,12965,0,1724312434,13046.46783971,72.34021593000216,53464.839134400005 2024-08-22,07:40:36.000,235,10975777,12925,0,1724312435,13046.44763078,72.32611767000344,53464.699392 2024-08-22,07:40:37.000,235,10975796,13005,0,1724312436,13046.42068553999,72.3331668000028,53464.63650792 2024-08-22,07:40:38.000,235,10975773,12765,0,1724312437,13046.393740299995,72.29792114999873,53464.58759808 2024-08-22,07:40:39.000,235,10975803,13085,0,1724312438,13046.36005874999,72.3331668000028,53464.503752640005 2024-08-22,07:40:40.000,235,10975839,13005,0,1724312439,13046.34658613,72.34726506000152,53464.405932960006 2024-08-22,07:40:41.000,235,10975800,12965,0,1724312440,13046.306168269999,72.32611767000344,53464.336061760005 2024-08-22,07:40:42.000,235,10975816,12805,0,1724312441,13046.312904579994,72.34726506000152,53464.26619056 2024-08-22,07:40:43.000,235,10975763,12805,0,1724312442,13046.31964088999,72.34726506000152,53464.23125496001 2024-08-22,07:40:44.000,235,10975788,12725,0,1724312443,13046.312904579994,72.41070723000303,53464.11247392001 2024-08-22,07:40:45.000,235,10975844,12925,0,1724312444,13046.31964088999,72.38955983999767,53464.0356156 2024-08-22,07:40:46.000,235,10975828,12765,0,1724312445,13046.38026767999,72.41775636000239,53464.04260272001 2024-08-22,07:40:47.000,235,10975761,12805,0,1724312446,13046.36005874999,72.42480549000175,53463.92382168001 2024-08-22,07:40:48.000,235,10975797,12965,0,1724312447,13046.36679506,72.46005113999854,53463.83997624 2024-08-22,07:40:49.000,235,10975813,12845,0,1724312448,13046.353322439994,72.47414940000453,53463.79805352 2024-08-22,07:40:50.000,235,10975846,12965,0,1724312449,13046.36679506,72.50234592000197,53463.72818232001 2024-08-22,07:40:51.000,235,10975830,12605,0,1724312450,13046.373531369994,72.50234592000197,53463.69324672 2024-08-22,07:40:52.000,235,10975801,12885,0,1724312451,13046.33984981999,72.53054243999941,53463.60241416 2024-08-22,07:40:53.000,235,10975790,12525,0,1724312452,13046.33984981999,72.52349331000005,53463.48363312 2024-08-22,07:40:54.000,235,10975847,12925,0,1724312453,13046.3263772,72.55873896000412,53463.49062024001 2024-08-22,07:40:55.000,235,10975804,12965,0,1724312454,13046.38026767999,72.5798863500022,53463.41376192 2024-08-22,07:40:56.000,235,10975843,12445,0,1724312455,13046.373531369994,72.57283722000284,53463.32292936001 2024-08-22,07:40:57.000,235,10975835,12605,0,1724312456,13046.36679506,72.62218112999835,53463.29498088 2024-08-22,07:40:58.000,235,10975879,12845,0,1724312457,13046.353322439994,72.60103374000028,53463.24607104 2024-08-22,07:40:59.000,235,10975827,13205,0,1724312458,13046.413949229995,72.62923025999771,53463.15523848001 2024-08-22,07:41:00.000,235,10975819,12965,0,1724312459,13046.373531369994,72.63627939000435,53463.13427712001 2024-08-22,07:41:01.000,235,10975831,12885,0,1724312460,13046.38700399,72.65742678000242,53463.07139304 2024-08-22,07:41:02.000,235,10975812,12925,0,1724312461,13046.42068553999,72.71381982000457,53463.00152184 2024-08-22,07:41:03.000,235,10975805,13085,0,1724312462,13046.393740299995,72.70677068999794,53463.00152184 2024-08-22,07:41:04.000,235,10975850,12805,0,1724312463,13046.38700399,72.74201634000201,53462.91767640001 2024-08-22,07:41:05.000,235,10975812,12845,0,1724312464,13046.40721292,72.76316373000009,53462.91068928 2024-08-22,07:41:06.000,235,10975830,12965,0,1724312465,13046.44089446999,72.7772619899988,53462.8827408 2024-08-22,07:41:07.000,235,10975833,12965,0,1724312466,13046.44089446999,72.7913602500048,53462.81985672001 2024-08-22,07:41:08.000,235,10975834,13045,0,1724312467,13046.44089446999,72.84070416000031,53462.75697264 2024-08-22,07:41:09.000,235,10975857,12925,0,1724312468,13046.46110339999,72.85480241999903,53462.72203704001 2024-08-22,07:41:10.000,235,10975814,12885,0,1724312469,13046.46110339999,72.89709720000246,53462.659152960005 2024-08-22,07:41:11.000,235,10975828,12965,0,1724312470,13046.454367089995,72.96053937000397,53462.57530752 2024-08-22,07:41:12.000,235,10975802,12685,0,1724312471,13046.46110339999,72.98873589000141,53462.57530752 2024-08-22,07:41:13.000,235,10975814,12725,0,1724312472,13046.474576019995,73.04512893000356,53462.48447496001 2024-08-22,07:41:14.000,235,10975828,12645,0,1724312473,13046.44089446999,73.05217806000292,53462.51242344001 2024-08-22,07:41:15.000,235,10975819,12725,0,1724312474,13046.474576019995,73.09447283999907,53462.44953936 2024-08-22,07:41:16.000,235,10975737,12805,0,1724312475,13046.454367089995,73.12971849000314,53462.428578 2024-08-22,07:41:17.000,235,10975847,12925,0,1724312476,13046.434158159995,73.17906239999866,53462.323771200005 2024-08-22,07:41:18.000,235,10975828,13005,0,1724312477,13046.454367089995,73.1720132699993,53462.31678408001 2024-08-22,07:41:19.000,235,10975806,13005,0,1724312478,13046.44763078,73.2354554400008,53462.29582272001 2024-08-22,07:41:20.000,235,10975820,12925,0,1724312479,13046.42742185,73.24250457000016,53462.21896440001 2024-08-22,07:41:21.000,235,10975777,12805,0,1724312480,13046.40047660999,73.27775022000424,53462.17005456001 2024-08-22,07:41:22.000,235,10975827,12765,0,1724312481,13046.434158159995,73.34119238999847,53462.156080320005 2024-08-22,07:41:23.000,235,10975805,12765,0,1724312482,13046.44763078,73.36938891000318,53462.14210608 2024-08-22,07:41:24.000,235,10975826,13165,0,1724312483,13046.36679506,73.36233978000382,53462.07922200001 2024-08-22,07:41:25.000,235,10975790,13005,0,1724312484,13046.34658613,73.39053630000126,53462.08620912 2024-08-22,07:41:26.000,235,10975863,12885,0,1724312485,13046.31964088999,73.43283108000469,53462.037299280004 2024-08-22,07:41:27.000,235,10975843,12765,0,1724312486,13046.312904579994,73.43988021000405,53462.058260640006 2024-08-22,07:41:28.000,235,10975833,13125,0,1724312487,13046.272486719994,73.43988021000405,53461.96044096001 2024-08-22,07:41:29.000,235,10975823,12965,0,1724312488,13046.25901409999,73.47512586000084,53461.96044096001 2024-08-22,07:41:30.000,235,10975812,13045,0,1724312489,13046.178178379989,73.46807673000148,53461.869608400004 2024-08-22,07:41:31.000,235,10975763,12565,0,1724312490,13046.151233139994,73.531518900003,53461.820698560005 2024-08-22,07:41:32.000,235,10975812,12965,0,1724312491,13046.151233139994,73.60905933000322,53461.771788720005 2024-08-22,07:41:33.000,235,10975801,12765,0,1724312492,13046.104078969998,73.58791193999787,53461.82768568 2024-08-22,07:41:34.000,235,10975815,12805,0,1724312493,13046.023243249998,73.64430498000002,53461.74384024001 2024-08-22,07:41:35.000,235,10975835,13125,0,1724312494,13046.009770629993,73.67250150000473,53461.653007680005 2024-08-22,07:41:36.000,235,10975824,12885,0,1724312495,13045.969352769993,73.73594366999896,53461.66698192001 2024-08-22,07:41:37.000,235,10975760,12845,0,1724312496,13045.942407529998,73.75709106000431,53461.62505920001 2024-08-22,07:41:38.000,235,10975813,13005,0,1724312497,13045.881780739997,73.77118932000303,53461.56916224 2024-08-22,07:41:39.000,235,10975834,13045,0,1724312498,13045.848099189992,73.78528758000175,53461.54820088001 2024-08-22,07:41:40.000,235,10975852,12925,0,1724312499,13045.773999780002,73.81348409999919,53461.49929104001 2024-08-22,07:41:41.000,235,10975836,12525,0,1724312500,13045.699900369997,73.83463149000454,53461.387497120006 2024-08-22,07:41:42.000,235,10975843,12565,0,1724312501,13045.686427749992,73.86987714000134,53461.436406960005 2024-08-22,07:41:43.000,235,10975797,12805,0,1724312502,13045.639273579996,73.8769262700007,53461.38051000001 2024-08-22,07:41:44.000,235,10975814,13285,0,1724312503,13045.585383099991,73.91922105000413,53461.3455744 2024-08-22,07:41:45.000,235,10975825,12845,0,1724312504,13045.565174169991,73.975614089999,53461.28269032 2024-08-22,07:41:46.000,235,10975832,13045,0,1724312505,13045.524756309991,73.94741757000156,53461.23378048 2024-08-22,07:41:47.000,235,10975810,12645,0,1724312506,13045.497811069996,73.98266321999836,53461.19185776001 2024-08-22,07:41:48.000,235,10975820,13125,0,1724312507,13045.42371165999,74.06725277999794,53461.14294792001 2024-08-22,07:41:49.000,235,10975874,12925,0,1724312508,13045.41023904,74.10954756000137,53461.101025200005 2024-08-22,07:41:50.000,235,10975843,12725,0,1724312509,13045.32940332,74.06725277999794,53461.08006384 2024-08-22,07:41:51.000,235,10975805,12725,0,1724312510,13045.28224914999,74.0884001700033,53461.01717976 2024-08-22,07:41:52.000,235,10975849,12765,0,1724312511,13045.28224914999,74.11659669000073,53460.933334320005 2024-08-22,07:41:53.000,235,10975849,12605,0,1724312512,13045.28224914999,74.19413712000096,53460.95429568001 2024-08-22,07:41:54.000,235,10975801,12725,0,1724312513,13045.22835867,74.20118625000032,53460.89839872 2024-08-22,07:41:55.000,235,10975787,13125,0,1724312514,13045.18794081,74.2223336399984,53460.814553280004 2024-08-22,07:41:56.000,235,10975769,12805,0,1724312515,13045.113841399994,74.24348103000375,53460.79359192 2024-08-22,07:41:57.000,235,10975795,12765,0,1724312516,13045.08015984999,74.25053016000311,53460.77961768 2024-08-22,07:41:58.000,235,10975803,12525,0,1724312517,13045.033005679994,74.2857758099999,53460.716733600006 2024-08-22,07:41:59.000,235,10975811,12965,0,1724312518,13044.918488409989,74.27872668000055,53460.646862400004 2024-08-22,07:42:00.000,235,10975807,12805,0,1724312519,13044.844388999998,74.32807059000334,53460.5769912 2024-08-22,07:42:01.000,235,10975826,12805,0,1724312520,13044.790498519993,74.3351197200027,53460.53506848 2024-08-22,07:42:02.000,235,10975831,12525,0,1724312521,13044.756816970003,74.36331624000013,53460.51410712 2024-08-22,07:42:03.000,235,10975831,13045,0,1724312522,13044.642299699997,74.39151276000484,53460.45821016 2024-08-22,07:42:04.000,235,10975818,12565,0,1724312523,13044.568200289992,74.38446362999821,53460.381351840006 2024-08-22,07:42:05.000,235,10975820,13125,0,1724312524,13044.527782429992,74.36331624000013,53460.31846776 2024-08-22,07:42:06.000,235,10975834,13165,0,1724312525,13044.460419329997,74.3985618900042,53460.26955792 2024-08-22,07:42:07.000,235,10975821,12965,0,1724312526,13044.406528849991,74.36331624000013,53460.24160944 2024-08-22,07:42:08.000,235,10975864,12725,0,1724312527,13044.325693129991,74.38446362999821,53460.15776400001 2024-08-22,07:42:09.000,235,10975828,12965,0,1724312528,13044.26506633999,74.35626711000077,53460.08090568 2024-08-22,07:42:10.000,235,10975819,12805,0,1724312529,13044.18423061999,74.34921798000141,53459.94116328 2024-08-22,07:42:11.000,235,10975863,13205,0,1724312530,13044.18423061999,74.36331624000013,53459.94815040001 2024-08-22,07:42:12.000,235,10975835,12685,0,1724312531,13044.11013121,74.32807059000334,53459.88526632 2024-08-22,07:42:13.000,235,10975832,12765,0,1724312532,13044.056240729995,74.29987406999862,53459.75251104001 2024-08-22,07:42:14.000,235,10975794,12965,0,1724312533,13044.00908656,74.2857758099999,53459.759498160005 2024-08-22,07:42:15.000,235,10975842,12725,0,1724312534,13043.98214131999,74.27167755000119,53459.64770424 2024-08-22,07:42:16.000,235,10975853,12845,0,1724312535,13043.914778219994,74.25053016000311,53459.56385880001 2024-08-22,07:42:17.000,235,10975849,13085,0,1724312536,13043.827206189999,74.20823537999968,53459.521936080004 2024-08-22,07:42:18.000,235,10975830,12605,0,1724312537,13043.793524639994,74.20823537999968,53459.473026240004 2024-08-22,07:42:19.000,235,10975843,12925,0,1724312538,13043.746370469999,74.14479320999817,53459.39616792001 2024-08-22,07:42:20.000,235,10975808,13205,0,1724312539,13043.665534749998,74.16594060000352,53459.24245128 2024-08-22,07:42:21.000,235,10975821,12805,0,1724312540,13043.638589509988,74.17298973000288,53459.22148992 2024-08-22,07:42:22.000,235,10975840,12765,0,1724312541,13043.665534749998,74.17298973000288,53459.2145028 2024-08-22,07:42:23.000,235,10975820,12845,0,1724312542,13043.618380579988,74.10954756000137,53459.1446316 2024-08-22,07:42:24.000,235,10975850,13125,0,1724312543,13043.577962719988,74.08135104000394,53459.039824800006 2024-08-22,07:42:25.000,235,10975808,13205,0,1724312544,13043.537544860003,74.06725277999794,53458.97694072 2024-08-22,07:42:26.000,235,10975826,13045,0,1724312545,13043.517335930002,74.06020364999858,53458.935018 2024-08-22,07:42:27.000,235,10975828,12565,0,1724312546,13043.490390689993,74.07430191000458,53458.86514680001 2024-08-22,07:42:28.000,235,10975801,12805,0,1724312547,13043.443236519997,74.03200713000115,53458.76034 2024-08-22,07:42:29.000,235,10975803,12765,0,1724312548,13043.436500210002,74.00381061000371,53458.67649456001 2024-08-22,07:42:30.000,235,10975811,12925,0,1724312549,13043.402818659997,73.98266321999836,53458.655533200006 2024-08-22,07:42:31.000,235,10975799,13085,0,1724312550,13043.375873420002,73.95446670000092,53458.56470064 2024-08-22,07:42:32.000,235,10975774,12965,0,1724312551,13043.335455560002,73.91922105000413,53458.52277792 2024-08-22,07:42:33.000,235,10975826,13045,0,1724312552,13043.301774009997,73.86987714000134,53458.43893248001 2024-08-22,07:42:34.000,235,10975825,13285,0,1724312553,13043.328719249992,73.89102452999941,53458.40399688 2024-08-22,07:42:35.000,235,10975811,13085,0,1724312554,13043.281565079997,73.84872975000326,53458.32713856 2024-08-22,07:42:36.000,235,10975817,12925,0,1724312555,13043.261356149997,73.79938584000047,53458.27822872 2024-08-22,07:42:37.000,235,10975817,12685,0,1724312556,13043.220938289996,73.82053322999855,53458.24329312001 2024-08-22,07:42:38.000,235,10975747,13005,0,1724312557,13043.173784120001,73.7288945399996,53458.13848632 2024-08-22,07:42:39.000,235,10975799,12885,0,1724312558,13043.180520429996,73.75709106000431,53458.11053784 2024-08-22,07:42:40.000,235,10975788,12925,0,1724312559,13043.140102569996,73.72184541000024,53458.04066664 2024-08-22,07:42:41.000,235,10975801,12885,0,1724312560,13043.160311499996,73.6936488900028,53458.012718160004 2024-08-22,07:42:42.000,235,10975801,12845,0,1724312561,13043.11315733,73.6302067200013,53457.94983408 2024-08-22,07:42:43.000,235,10975814,13285,0,1724312562,13043.106421019991,73.58086280999851,53457.88695000001 2024-08-22,07:42:44.000,235,10975780,13045,0,1724312563,13043.07273947,73.55266629000107,53457.845027280004 2024-08-22,07:42:45.000,235,10975785,12805,0,1724312564,13043.07273947,73.54561716000171,53457.845027280004 2024-08-22,07:42:46.000,235,10975797,12645,0,1724312565,13043.099684709996,73.48922411999956,53457.82406592 2024-08-22,07:42:47.000,235,10975838,12925,0,1724312566,13043.079475779996,73.4821749900002,53457.69131064001 2024-08-22,07:42:48.000,235,10975761,12845,0,1724312567,13043.133366260001,73.45397847000277,53457.65637504 2024-08-22,07:42:49.000,235,10975792,12645,0,1724312568,13043.099684709996,73.43988021000405,53457.6074652 2024-08-22,07:42:50.000,235,10975813,13285,0,1724312569,13043.066003159991,73.42578194999805,53457.509645520004 2024-08-22,07:42:51.000,235,10975771,12605,0,1724312570,13043.133366260001,73.37643804000254,53457.55855536 2024-08-22,07:42:52.000,235,10975782,12925,0,1724312571,13043.126629949991,73.36233978000382,53457.49567128 2024-08-22,07:42:53.000,235,10975786,12885,0,1724312572,13043.187256739991,73.36233978000382,53457.43278720001 2024-08-22,07:42:54.000,235,10975819,12765,0,1724312573,13043.220938289996,73.34119238999847,53457.39086448 2024-08-22,07:42:55.000,235,10975818,12845,0,1724312574,13043.261356149997,73.34824151999783,53457.32099328 2024-08-22,07:42:56.000,235,10975798,12885,0,1724312575,13043.308510319992,73.32004500000039,53457.3279804 2024-08-22,07:42:57.000,235,10975800,12965,0,1724312576,13043.301774009997,73.29889761000231,53457.26509632001 2024-08-22,07:42:58.000,235,10975820,12765,0,1724312577,13043.335455560002,73.30594674000167,53457.2231736 2024-08-22,07:42:59.000,235,10975795,13085,0,1724312578,13043.362400799997,73.27070109000488,53457.23714784001 2024-08-22,07:43:00.000,235,10975783,12805,0,1724312579,13043.355664490002,73.27070109000488,53457.13234104 2024-08-22,07:43:01.000,235,10975783,12925,0,1724312580,13043.449972829992,73.2847993500036,53457.195225120005 2024-08-22,07:43:02.000,235,10975809,13005,0,1724312581,13043.463445449997,73.2847993500036,53457.20919936 2024-08-22,07:43:03.000,235,10975791,12925,0,1724312582,13043.476918070002,73.32709412999975,53457.1533024 2024-08-22,07:43:04.000,235,10975767,12925,0,1724312583,13043.490390689993,73.29889761000231,53457.10439256 2024-08-22,07:43:05.000,235,10975771,12605,0,1724312584,13043.530808549993,73.32004500000039,53457.09740544001 2024-08-22,07:43:06.000,235,10975802,12685,0,1724312585,13043.537544860003,73.29889761000231,53457.06246984 2024-08-22,07:43:07.000,235,10975790,12925,0,1724312586,13043.571226409993,73.32004500000039,53457.076444080005 2024-08-22,07:43:08.000,235,10975797,12805,0,1724312587,13043.618380579988,73.29889761000231,53457.027534240005 2024-08-22,07:43:09.000,235,10975774,12765,0,1724312588,13043.618380579988,73.30594674000167,53457.006572880004 2024-08-22,07:43:10.000,235,10975744,12725,0,1724312589,13043.577962719988,73.29184848000295,53456.9436888 2024-08-22,07:43:11.000,235,10975795,12885,0,1724312590,13043.591435339993,73.32004500000039,53456.99259864 2024-08-22,07:43:12.000,235,10975817,12965,0,1724312591,13043.584699029998,73.32709412999975,53456.908753200005 2024-08-22,07:43:13.000,235,10975774,13085,0,1724312592,13043.652062129993,73.32709412999975,53456.92971456001 2024-08-22,07:43:14.000,235,10975814,12685,0,1724312593,13043.672271059993,73.30594674000167,53456.92272744 2024-08-22,07:43:15.000,235,10975778,12805,0,1724312594,13043.685743679998,73.32004500000039,53456.86683048 2024-08-22,07:43:16.000,235,10975785,12965,0,1724312595,13043.685743679998,73.33414325999911,53456.859843360005 2024-08-22,07:43:17.000,235,10975728,12805,0,1724312596,13043.719425229989,73.31299587000103,53456.84586912 2024-08-22,07:43:18.000,235,10975809,13005,0,1724312597,13043.753106779994,73.26365195999824,53456.92272744 2024-08-22,07:43:19.000,235,10975786,13045,0,1724312598,13043.759843089989,73.27070109000488,53456.8738176 2024-08-22,07:43:20.000,235,10975769,13165,0,1724312599,13043.786788329999,73.26365195999824,53456.859843360005 2024-08-22,07:43:21.000,235,10975780,12845,0,1724312600,13043.773315709994,73.25660282999888,53456.810933520006 2024-08-22,07:43:22.000,235,10975819,12685,0,1724312601,13043.766579399999,73.22135718000209,53456.85285624001 2024-08-22,07:43:23.000,235,10975768,12885,0,1724312602,13043.766579399999,73.21430805000273,53456.838882000004 2024-08-22,07:43:24.000,235,10975799,12805,0,1724312603,13043.753106779994,73.17906239999866,53456.7690108 2024-08-22,07:43:25.000,235,10975814,12885,0,1724312604,13043.732897849994,73.16496413999994,53456.75503656 2024-08-22,07:43:26.000,235,10975777,12565,0,1724312605,13043.732897849994,73.1367676200025,53456.72708808 2024-08-22,07:43:27.000,235,10975765,12685,0,1724312606,13043.679007369989,73.08037458000035,53456.71311384001 2024-08-22,07:43:28.000,235,10975762,12605,0,1724312607,13043.705952609998,73.10857109999779,53456.6991396 2024-08-22,07:43:29.000,235,10975775,12805,0,1724312608,13043.705952609998,73.08037458000035,53456.70612672 2024-08-22,07:43:30.000,235,10975745,12885,0,1724312609,13043.672271059993,73.05922719000228,53456.6991396 2024-08-22,07:43:31.000,235,10975779,12725,0,1724312610,13043.638589509988,72.98873589000141,53456.58035856 2024-08-22,07:43:32.000,235,10975771,12805,0,1724312611,13043.618380579988,72.96053937000397,53456.61529416001 2024-08-22,07:43:33.000,235,10975783,12685,0,1724312612,13043.598171649988,72.96053937000397,53456.59433280001 2024-08-22,07:43:34.000,235,10975786,12605,0,1724312613,13043.537544860003,72.87594981000439,53456.55241008 2024-08-22,07:43:35.000,235,10975740,12605,0,1724312614,13043.524072239998,72.85480241999903,53456.55241008 2024-08-22,07:43:36.000,235,10975758,12765,0,1724312615,13043.476918070002,72.81250764000288,53456.48253888 2024-08-22,07:43:37.000,235,10975755,12645,0,1724312616,13043.456709140002,72.77021285999945,53456.46856464001 2024-08-22,07:43:38.000,235,10975753,12845,0,1724312617,13043.402818659997,72.72791808000329,53456.419654799996 2024-08-22,07:43:39.000,235,10975787,13285,0,1724312618,13043.416291280002,72.66447591000178,53456.419654799996 2024-08-22,07:43:40.000,235,10975741,12965,0,1724312619,13043.295037700002,72.63627939000435,53456.27991240001 2024-08-22,07:43:41.000,235,10975775,12845,0,1724312620,13043.241147219996,72.59398461000092,53456.25895104001 2024-08-22,07:43:42.000,235,10975793,12965,0,1724312621,13043.268092459992,72.56578809000348,53456.25895104001 2024-08-22,07:43:43.000,235,10975792,12765,0,1724312622,13043.187256739991,72.53054243999941,53456.22401544 2024-08-22,07:43:44.000,235,10975793,13045,0,1724312623,13043.146838879991,72.48824766000325,53456.19606696 2024-08-22,07:43:45.000,235,10975776,12765,0,1724312624,13043.099684709996,72.4811985300039,53456.16811848 2024-08-22,07:43:46.000,235,10975758,12845,0,1724312625,13043.059266849996,72.46005113999854,53456.12619576 2024-08-22,07:43:47.000,235,10975816,12965,0,1724312626,13043.018848989996,72.43890375000046,53456.05632456 2024-08-22,07:43:48.000,235,10975777,13005,0,1724312627,13042.978431129995,72.39660897000431,53456.04933744 2024-08-22,07:43:49.000,235,10975762,12885,0,1724312628,13042.958222199995,72.37546157999896,53455.97946624 2024-08-22,07:43:50.000,235,10975767,12765,0,1724312629,13042.938013269995,72.32611767000344,53455.98645336 2024-08-22,07:43:51.000,235,10975752,12765,0,1724312630,13042.877386479995,72.29087201999937,53455.89562080001 2024-08-22,07:43:52.000,235,10975744,12885,0,1724312631,13042.857177549995,72.26972463000129,53455.84671096001 2024-08-22,07:43:53.000,235,10975779,12885,0,1724312632,13042.86391385999,72.25562637000257,53455.79780112001 2024-08-22,07:43:54.000,235,10975791,12645,0,1724312633,13042.85044124,72.26267550000193,53455.79780112001 2024-08-22,07:43:55.000,235,10975776,12925,0,1724312634,13042.816759689995,72.20628245999978,53455.75587840001 2024-08-22,07:43:56.000,235,10975750,12525,0,1724312635,13042.83023231,72.21333158999914,53455.7209428 2024-08-22,07:43:57.000,235,10975780,12605,0,1724312636,13042.78307813999,72.19218420000107,53455.6510716 2024-08-22,07:43:58.000,235,10975758,12965,0,1724312637,13042.796550759995,72.1216929000002,53455.55325192 2024-08-22,07:43:59.000,235,10975767,12725,0,1724312638,13042.82349599999,72.14988942000491,53455.52530344 2024-08-22,07:44:00.000,235,10975732,12965,0,1724312639,13042.86391385999,72.13579115999892,53455.53229056 2024-08-22,07:44:01.000,235,10975776,12565,0,1724312640,13042.917804339995,72.10759464000148,53455.49036784001 2024-08-22,07:44:02.000,235,10975760,13125,0,1724312641,13042.938013269995,72.11464377000084,53455.4763936 2024-08-22,07:44:03.000,235,10975736,12965,0,1724312642,13042.93127696,72.09349638000276,53455.4763936 2024-08-22,07:44:04.000,235,10975769,12805,0,1724312643,13042.94474957999,72.07234899000468,53455.39254816001 2024-08-22,07:44:05.000,235,10975787,12965,0,1724312644,13042.96495850999,72.0864472500034,53455.45543224 2024-08-22,07:44:06.000,235,10975766,12725,0,1724312645,13043.00537636999,72.0864472500034,53455.42748376 2024-08-22,07:44:07.000,235,10975770,13205,0,1724312646,13043.01211268,72.07234899000468,53455.4065224 2024-08-22,07:44:08.000,235,10975767,12805,0,1724312647,13043.039057919996,72.04415246999997,53455.37158680001 2024-08-22,07:44:09.000,235,10975757,12925,0,1724312648,13043.05253054,72.00890682000318,53455.32267696001 2024-08-22,07:44:10.000,235,10975722,13125,0,1724312649,13043.099684709996,72.01595595000254,53455.3366512 2024-08-22,07:44:11.000,235,10975781,12925,0,1724312650,13043.140102569996,72.01595595000254,53455.30870272 2024-08-22,07:44:12.000,235,10975756,12845,0,1724312651,13043.180520429996,72.00185769000382,53455.27376712001 2024-08-22,07:44:13.000,235,10975798,12845,0,1724312652,13043.214201980001,72.0230050800019,53455.29472848001 2024-08-22,07:44:14.000,235,10975752,12885,0,1724312653,13043.247883529992,72.00185769000382,53455.32267696001 2024-08-22,07:44:15.000,235,10975769,12925,0,1724312654,13043.288301389992,72.00890682000318,53455.26678 2024-08-22,07:44:16.000,235,10975792,12845,0,1724312655,13043.315246630002,72.01595595000254,53455.29472848001 2024-08-22,07:44:17.000,235,10975777,12965,0,1724312656,13043.355664490002,71.98775942999782,53455.29472848001 2024-08-22,07:44:18.000,235,10975765,12765,0,1724312657,13043.416291280002,71.9736611699991,53455.27376712001 2024-08-22,07:44:19.000,235,10975781,12805,0,1724312658,13043.449972829992,71.95956291000039,53455.26678 2024-08-22,07:44:20.000,235,10975760,12805,0,1724312659,13043.436500210002,71.96661203999975,53455.245818639996 2024-08-22,07:44:21.000,235,10975809,12765,0,1724312660,13043.490390689993,71.91726813000423,53455.21088304 2024-08-22,07:44:22.000,235,10975763,12965,0,1724312661,13043.530808549993,71.93136639000295,53455.25979288 2024-08-22,07:44:23.000,235,10975816,12605,0,1724312662,13043.571226409993,71.91021900000487,53455.25979288 2024-08-22,07:44:24.000,235,10975800,13165,0,1724312663,13043.598171649988,71.91021900000487,53455.25979288 2024-08-22,07:44:25.000,235,10975824,12925,0,1724312664,13043.604907959998,71.90316986999824,53455.280754240004 2024-08-22,07:44:26.000,235,10975822,12725,0,1724312665,13043.679007369989,71.86792422000144,53455.26678 2024-08-22,07:44:27.000,235,10975798,12725,0,1724312666,13043.692479989993,71.82562943999801,53455.28774136 2024-08-22,07:44:28.000,235,10975777,13045,0,1724312667,13043.732897849994,71.83267857000465,53455.28774136 2024-08-22,07:44:29.000,235,10975815,12885,0,1724312668,13043.800260949989,71.83267857000465,53455.30870272 2024-08-22,07:44:30.000,235,10975742,12805,0,1724312669,13043.867624049999,71.80448204999993,53455.32267696001 2024-08-22,07:44:31.000,235,10975762,13045,0,1724312670,13043.88109666999,71.79038379000121,53455.28774136 2024-08-22,07:44:32.000,235,10975800,13125,0,1724312671,13043.92151452999,71.80448204999993,53455.36459968 2024-08-22,07:44:33.000,235,10975760,12885,0,1724312672,13043.9686687,71.80448204999993,53455.32966408 2024-08-22,07:44:34.000,235,10975834,12645,0,1724312673,13043.98887763,71.7762855300025,53455.28774136 2024-08-22,07:44:35.000,235,10975782,12765,0,1724312674,13044.08992228,71.78333466000186,53455.399535280005 2024-08-22,07:44:36.000,235,10975745,13125,0,1724312675,13044.10339489999,71.78333466000186,53455.39254816001 2024-08-22,07:44:37.000,235,10975801,12685,0,1724312676,13044.13034014,71.7269416199997,53455.39254816001 2024-08-22,07:44:38.000,235,10975831,12765,0,1724312677,13044.197703239995,71.76923640000314,53455.46241936001 2024-08-22,07:44:39.000,235,10975755,12965,0,1724312678,13044.21117586,71.73399074999907,53455.44145800001 2024-08-22,07:44:40.000,235,10975807,13005,0,1724312679,13044.24485740999,71.74808900999778,53455.42049664001 2024-08-22,07:44:41.000,235,10975751,12525,0,1724312680,13044.258330029996,71.73399074999907,53455.45543224 2024-08-22,07:44:42.000,235,10975818,12765,0,1724312681,13044.278538959996,71.70579423000163,53455.50434208 2024-08-22,07:44:43.000,235,10975810,12765,0,1724312682,13044.305484199991,71.69169597000291,53455.57421328 2024-08-22,07:44:44.000,235,10975752,13045,0,1724312683,13044.305484199991,71.68464684000355,53455.53229056 2024-08-22,07:44:45.000,235,10975832,13045,0,1724312684,13044.26506633999,71.6634994499982,53455.55325192 2024-08-22,07:44:46.000,235,10975789,12805,0,1724312685,13044.27180265,71.65645031999884,53455.53927768001 2024-08-22,07:44:47.000,235,10975772,12925,0,1724312686,13044.278538959996,71.64940118999948,53455.57421328 2024-08-22,07:44:48.000,235,10975772,12805,0,1724312687,13044.23138479,71.6282538000014,53455.56023904001 2024-08-22,07:44:49.000,235,10975797,12765,0,1724312688,13044.285275269991,71.62120467000204,53455.57421328 2024-08-22,07:44:50.000,235,10975784,13085,0,1724312689,13044.298747889996,71.60710641000333,53455.55325192 2024-08-22,07:44:51.000,235,10975787,12885,0,1724312690,13044.352638370001,71.60005728000397,53455.616136000004 2024-08-22,07:44:52.000,235,10975804,12965,0,1724312691,13044.379583609996,71.6282538000014,53455.55325192 2024-08-22,07:44:53.000,235,10975807,13005,0,1724312692,13044.426737779992,71.6282538000014,53455.616136000004 2024-08-22,07:44:54.000,235,10975793,12965,0,1724312693,13044.453683020001,71.59300815000461,53455.57421328 2024-08-22,07:44:55.000,235,10975760,12965,0,1724312694,13044.487364569992,71.57186075999925,53455.57421328 2024-08-22,07:44:56.000,235,10975822,12565,0,1724312695,13044.534518740002,71.57186075999925,53455.616136000004 2024-08-22,07:44:57.000,235,10975757,12845,0,1724312696,13044.541255049997,71.55071337000118,53455.60914888001 2024-08-22,07:44:58.000,235,10975791,12965,0,1724312697,13044.568200289992,71.54366424000182,53455.64408448 2024-08-22,07:44:59.000,235,10975783,12925,0,1724312698,13044.615354460002,71.50841858999775,53455.6510716 2024-08-22,07:45:00.000,235,10975813,12925,0,1724312699,13044.615354460002,71.51546772000438,53455.66504584 2024-08-22,07:45:01.000,235,10975744,12845,0,1724312700,13044.642299699997,71.55071337000118,53455.60914888001 2024-08-22,07:45:02.000,235,10975773,13085,0,1724312701,13044.709662799993,71.57186075999925,53455.637097360006 2024-08-22,07:45:03.000,235,10975740,12605,0,1724312702,13044.716399110002,71.57890988999861,53455.67902008001 2024-08-22,07:45:04.000,235,10975697,13245,0,1724312703,13044.797234829988,71.54366424000182,53455.734917040005 2024-08-22,07:45:05.000,235,10975845,13005,0,1724312704,13044.824180069998,71.50841858999775,53455.7209428 2024-08-22,07:45:06.000,235,10975775,13125,0,1724312705,13044.864597929998,71.57186075999925,53455.69299432 2024-08-22,07:45:07.000,235,10975802,12965,0,1724312706,13044.952169959994,71.57890988999861,53455.748891279996 2024-08-22,07:45:08.000,235,10975805,12765,0,1724312707,13044.945433649998,71.54366424000182,53455.75587840001 2024-08-22,07:45:09.000,235,10975772,12725,0,1724312708,13044.965642579999,71.53661511000246,53455.734917040005 2024-08-22,07:45:10.000,235,10975737,12765,0,1724312709,13045.019533059989,71.55071337000118,53455.76985264 2024-08-22,07:45:11.000,235,10975753,12885,0,1724312710,13045.046478299999,71.55071337000118,53455.83972384 2024-08-22,07:45:12.000,235,10975772,12965,0,1724312711,13045.10036877999,71.5295659800031,53455.790814 2024-08-22,07:45:13.000,235,10975793,12765,0,1724312712,13045.16099556999,71.50136945999839,53455.83273672 2024-08-22,07:45:14.000,235,10975738,12885,0,1724312713,13045.16773188,71.49432032999903,53455.82574960001 2024-08-22,07:45:15.000,235,10975809,12925,0,1724312714,13045.20814974,71.46612381000159,53455.84671096001 2024-08-22,07:45:16.000,235,10975757,12965,0,1724312715,13045.28224914999,71.46612381000159,53455.8606852 2024-08-22,07:45:17.000,235,10975794,12885,0,1724312716,13045.336139629995,71.48022207000031,53455.83972384 2024-08-22,07:45:18.000,235,10975793,12845,0,1724312717,13045.376557489995,71.43792729000415,53455.83273672 2024-08-22,07:45:19.000,235,10975763,12765,0,1724312718,13045.4506569,71.45907468000223,53455.8606852 2024-08-22,07:45:20.000,235,10975828,12805,0,1724312719,13045.48433844999,71.50136945999839,53455.9305564 2024-08-22,07:45:21.000,235,10975792,12725,0,1724312720,13045.524756309991,71.52251685000374,53455.8606852 2024-08-22,07:45:22.000,235,10975814,12765,0,1724312721,13045.578646789996,71.5295659800031,53455.92356928001 2024-08-22,07:45:23.000,235,10975765,12845,0,1724312722,13045.598855719996,71.48727119999967,53455.94453064001 2024-08-22,07:45:24.000,235,10975836,13125,0,1724312723,13045.666218819992,71.50136945999839,53455.97946624 2024-08-22,07:45:25.000,235,10975763,12525,0,1724312724,13045.740318229997,71.53661511000246,53456.02837608 2024-08-22,07:45:26.000,235,10975832,12765,0,1724312725,13045.814417640002,71.51546772000438,53456.05632456 2024-08-22,07:45:27.000,235,10975765,13125,0,1724312726,13045.861571809997,71.5648116299999,53456.084273039996 2024-08-22,07:45:28.000,235,10975829,13125,0,1724312727,13045.901989669997,71.54366424000182,53456.09824728 2024-08-22,07:45:29.000,235,10975809,12725,0,1724312728,13045.996298010003,71.54366424000182,53456.084273039996 2024-08-22,07:45:30.000,235,10975820,13045,0,1724312729,13046.063661109998,71.60005728000397,53456.09824728 2024-08-22,07:45:31.000,235,10975839,13005,0,1724312730,13046.097342659988,71.60710641000333,53456.140170000006 2024-08-22,07:45:32.000,235,10975810,13125,0,1724312731,13046.164705759998,71.64940118999948,53456.1751056 2024-08-22,07:45:33.000,235,10975831,12845,0,1724312732,13046.238805169989,71.67759771000419,53456.23100256001 2024-08-22,07:45:34.000,235,10975784,12885,0,1724312733,13046.292695649994,71.68464684000355,53456.26593816 2024-08-22,07:45:35.000,235,10975787,13125,0,1724312734,13046.353322439994,71.6634994499982,53456.251963919996 2024-08-22,07:45:36.000,235,10975772,12885,0,1724312735,13046.393740299995,71.67759771000419,53456.33580936 2024-08-22,07:45:37.000,235,10975741,13125,0,1724312736,13046.454367089995,71.69874510000227,53456.29388664 2024-08-22,07:45:38.000,235,10975810,13125,0,1724312737,13046.52173018999,71.71284336000099,53456.37773208001 2024-08-22,07:45:39.000,235,10975802,12925,0,1724312738,13046.58909329,71.69169597000291,53456.43362904 2024-08-22,07:45:40.000,235,10975807,12965,0,1724312739,13046.595829599995,71.69874510000227,53456.475551760006 2024-08-22,07:45:41.000,235,10975830,12765,0,1724312740,13046.66319269999,71.73399074999907,53456.489526 2024-08-22,07:45:42.000,235,10975768,12845,0,1724312741,13046.696874249996,71.76923640000314,53456.49651312001 2024-08-22,07:45:43.000,235,10975781,13045,0,1724312742,13046.7305558,71.71989249000035,53456.50350024 2024-08-22,07:45:44.000,235,10975849,13125,0,1724312743,13046.764237349991,71.67054858000483,53456.573371440005 2024-08-22,07:45:45.000,235,10975809,12885,0,1724312744,13046.811391520001,71.67759771000419,53456.587345679996 2024-08-22,07:45:46.000,235,10975800,12765,0,1724312745,13046.851809380001,71.69874510000227,53456.59433280001 2024-08-22,07:45:47.000,235,10975729,12965,0,1724312746,13046.865281999992,71.65645031999884,53456.5593972 2024-08-22,07:45:48.000,235,10975881,12805,0,1724312747,13046.885490929992,71.71284336000099,53456.65721688 2024-08-22,07:45:49.000,235,10975796,12965,0,1724312748,13046.925908789992,71.7269416199997,53456.65721688 2024-08-22,07:45:50.000,235,10975821,12885,0,1724312749,13046.946117719992,71.73399074999907,53456.73407520001 2024-08-22,07:45:51.000,235,10975840,13085,0,1724312750,13046.986535579992,71.7269416199997,53456.75503656 2024-08-22,07:45:52.000,235,10975775,12925,0,1724312751,13047.013480820002,71.70579423000163,53456.789972160004 2024-08-22,07:45:53.000,235,10975841,12885,0,1724312752,13047.026953439992,71.69169597000291,53456.838882000004 2024-08-22,07:45:54.000,235,10975829,12885,0,1724312753,13047.000008199997,71.67759771000419,53456.838882000004 2024-08-22,07:45:55.000,235,10975841,12765,0,1724312754,13047.020217129997,71.65645031999884,53456.84586912 2024-08-22,07:45:56.000,235,10975854,12965,0,1724312755,13047.040426059997,71.69169597000291,53456.89477896 2024-08-22,07:45:57.000,235,10975800,12925,0,1724312756,13047.033689750002,71.6634994499982,53456.957663040004 2024-08-22,07:45:58.000,235,10975822,12965,0,1724312757,13047.013480820002,71.64235206000012,53456.92272744 2024-08-22,07:45:59.000,235,10975823,12965,0,1724312758,13047.040426059997,71.64940118999948,53456.92272744 2024-08-22,07:46:00.000,235,10975866,12725,0,1724312759,13046.979799269997,71.61415554000268,53456.96465016 2024-08-22,07:46:01.000,235,10975838,13045,0,1724312760,13046.979799269997,71.60005728000397,53456.957663040004 2024-08-22,07:46:02.000,235,10975758,12525,0,1724312761,13046.959590339997,71.57186075999925,53456.99259864 2024-08-22,07:46:03.000,235,10975830,12725,0,1724312762,13046.925908789992,71.5295659800031,53456.99958576001 2024-08-22,07:46:04.000,235,10975826,12925,0,1724312763,13046.959590339997,71.50136945999839,53456.99958576001 2024-08-22,07:46:05.000,235,10975822,12885,0,1724312764,13046.939381409997,71.47317294000095,53456.978624400006 2024-08-22,07:46:06.000,235,10975818,12725,0,1724312765,13046.898963549997,71.46612381000159,53457.01356 2024-08-22,07:46:07.000,235,10975771,12925,0,1724312766,13046.872018310001,71.45907468000223,53457.06945696001 2024-08-22,07:46:08.000,235,10975804,13045,0,1724312767,13046.818127829996,71.45202555000287,53457.06246984 2024-08-22,07:46:09.000,235,10975819,13045,0,1724312768,13046.764237349991,71.44497642000351,53457.04849560001 2024-08-22,07:46:10.000,235,10975792,12765,0,1724312769,13046.7305558,71.4308781600048,53457.06246984 2024-08-22,07:46:11.000,235,10975842,12925,0,1724312770,13046.676665319996,71.42382902999816,53457.04849560001 2024-08-22,07:46:12.000,235,10975801,12765,0,1724312771,13046.66319269999,71.44497642000351,53457.06246984 2024-08-22,07:46:13.000,235,10975809,12765,0,1724312772,13046.66319269999,71.4167798999988,53457.06246984 2024-08-22,07:46:14.000,235,10975836,12885,0,1724312773,13046.616038529995,71.381534250002,53457.06945696001 2024-08-22,07:46:15.000,235,10975848,12685,0,1724312774,13046.595829599995,71.40973076999944,53456.99958576001 2024-08-22,07:46:16.000,235,10975859,12925,0,1724312775,13046.58235697999,71.36038686000393,53457.02054712001 2024-08-22,07:46:17.000,235,10975775,12765,0,1724312776,13046.535202809995,71.35333773000457,53456.98561152 2024-08-22,07:46:18.000,235,10975790,12965,0,1724312777,13046.50825757,71.3180920800005,53456.978624400006 2024-08-22,07:46:19.000,235,10975835,12725,0,1724312778,13046.48131232999,71.30399382000178,53456.978624400006 2024-08-22,07:46:20.000,235,10975826,12965,0,1724312779,13046.434158159995,71.33219033999922,53456.92272744 2024-08-22,07:46:21.000,235,10975812,12965,0,1724312780,13046.434158159995,71.381534250002,53456.957663040004 2024-08-22,07:46:22.000,235,10975833,12965,0,1724312781,13046.38026767999,71.37448512000265,53456.88080472001 2024-08-22,07:46:23.000,235,10975840,12885,0,1724312782,13046.353322439994,71.37448512000265,53456.9436888 2024-08-22,07:46:24.000,235,10975808,12685,0,1724312783,13046.33984981999,71.36038686000393,53456.88080472001 2024-08-22,07:46:25.000,235,10975791,12965,0,1724312784,13046.34658613,71.36743599000329,53456.91574032 2024-08-22,07:46:26.000,235,10975815,12965,0,1724312785,13046.3263772,71.4167798999988,53456.90176608001 2024-08-22,07:46:27.000,235,10975762,12925,0,1724312786,13046.353322439994,71.42382902999816,53456.85285624001 2024-08-22,07:46:28.000,235,10975813,12925,0,1724312787,13046.31964088999,71.47317294000095,53456.79695928 2024-08-22,07:46:29.000,235,10975836,12685,0,1724312788,13046.36005874999,71.48022207000031,53456.810933520006 2024-08-22,07:46:30.000,235,10975779,12845,0,1724312789,13046.353322439994,71.51546772000438,53456.77599792 2024-08-22,07:46:31.000,235,10975871,12925,0,1724312790,13046.36679506,71.51546772000438,53456.80394640001 2024-08-22,07:46:32.000,235,10975811,12885,0,1724312791,13046.393740299995,71.53661511000246,53456.81792064 2024-08-22,07:46:33.000,235,10975859,12725,0,1724312792,13046.42742185,71.5648116299999,53456.838882000004 2024-08-22,07:46:34.000,235,10975818,12965,0,1724312793,13046.46783971,71.57890988999861,53456.789972160004 2024-08-22,07:46:35.000,235,10975816,13005,0,1724312794,13046.50152125999,71.60710641000333,53456.838882000004 2024-08-22,07:46:36.000,235,10975802,12965,0,1724312795,13046.48804864,71.64235206000012,53456.79695928 2024-08-22,07:46:37.000,235,10975855,12925,0,1724312796,13046.52173018999,71.67054858000483,53456.838882000004 2024-08-22,07:46:38.000,235,10975861,12805,0,1724312797,13046.56214804999,71.69169597000291,53456.82490776 2024-08-22,07:46:39.000,235,10975823,12885,0,1724312798,13046.56214804999,71.69874510000227,53456.810933520006 2024-08-22,07:46:40.000,235,10975841,12925,0,1724312799,13046.5284665,71.71284336000099,53456.78298504001 2024-08-22,07:46:41.000,235,10975851,12845,0,1724312800,13046.54867543,71.75513814000442,53456.85285624001 2024-08-22,07:46:42.000,235,10975834,13005,0,1724312801,13046.50825757,71.76218727000378,53456.810933520006 2024-08-22,07:46:43.000,235,10975772,12765,0,1724312802,13046.454367089995,71.76923640000314,53456.77599792 2024-08-22,07:46:44.000,235,10975863,12765,0,1724312803,13046.40721292,71.7762855300025,53456.88080472001 2024-08-22,07:46:45.000,235,10975826,12605,0,1724312804,13046.38026767999,71.76923640000314,53456.81792064 2024-08-22,07:46:46.000,235,10975810,13045,0,1724312805,13046.31964088999,71.76218727000378,53456.76202368001 2024-08-22,07:46:47.000,235,10975840,12765,0,1724312806,13046.252277789994,71.74808900999778,53456.76202368001 2024-08-22,07:46:48.000,235,10975856,12845,0,1724312807,13046.225332549999,71.70579423000163,53456.79695928 2024-08-22,07:46:49.000,235,10975778,12965,0,1724312808,13046.151233139994,71.71284336000099,53456.70612672 2024-08-22,07:46:50.000,235,10975868,12965,0,1724312809,13046.063661109998,71.74103987999843,53456.70612672 2024-08-22,07:46:51.000,235,10975797,13005,0,1724312810,13046.023243249998,71.69874510000227,53456.65721688 2024-08-22,07:46:52.000,235,10975824,12965,0,1724312811,13045.969352769993,71.69169597000291,53456.622281280004 2024-08-22,07:46:53.000,235,10975822,12925,0,1724312812,13045.915462290002,71.65645031999884,53456.61529416001 2024-08-22,07:46:54.000,235,10975781,12725,0,1724312813,13045.841362879997,71.67759771000419,53456.60830704 2024-08-22,07:46:55.000,235,10975816,12925,0,1724312814,13045.733581920002,71.64235206000012,53456.53843584 2024-08-22,07:46:56.000,235,10975830,12965,0,1724312815,13045.686427749992,71.61415554000268,53456.56638432001 2024-08-22,07:46:57.000,235,10975843,12925,0,1724312816,13045.659482509996,71.65645031999884,53456.50350024 2024-08-22,07:46:58.000,235,10975836,13125,0,1724312817,13045.578646789996,71.60710641000333,53456.51048736 2024-08-22,07:46:59.000,235,10975811,12765,0,1724312818,13045.497811069996,71.60710641000333,53456.41266768 2024-08-22,07:47:00.000,235,10975819,13085,0,1724312819,13045.416975349995,71.62120467000204,53456.419654799996 2024-08-22,07:47:01.000,235,10975827,12885,0,1724312820,13045.41023904,71.59300815000461,53456.32882224001 2024-08-22,07:47:02.000,235,10975855,12925,0,1724312821,13045.30245807999,71.59300815000461,53456.32183512 2024-08-22,07:47:03.000,235,10975858,13045,0,1724312822,13045.214886049995,71.59300815000461,53456.27991240001 2024-08-22,07:47:04.000,235,10975821,12965,0,1724312823,13045.134050329994,71.60005728000397,53456.2449768 2024-08-22,07:47:05.000,235,10975787,12765,0,1724312824,13045.012796749994,71.54366424000182,53456.189079840005 2024-08-22,07:47:06.000,235,10975779,12605,0,1724312825,13044.938697339989,71.5648116299999,53456.09824728 2024-08-22,07:47:07.000,235,10975784,12805,0,1724312826,13044.857861619988,71.59300815000461,53455.98645336 2024-08-22,07:47:08.000,235,10975845,12845,0,1724312827,13044.770289589993,71.55776250000054,53455.94453064001 2024-08-22,07:47:09.000,235,10975817,12885,0,1724312828,13044.696190180002,71.51546772000438,53455.92356928001 2024-08-22,07:47:10.000,235,10975798,13045,0,1724312829,13044.595145530002,71.53661511000246,53455.84671096001 2024-08-22,07:47:11.000,235,10975778,13045,0,1724312830,13044.527782429992,71.46612381000159,53455.81876248 2024-08-22,07:47:12.000,235,10975809,12925,0,1724312831,13044.420001469996,71.48727119999967,53455.734917040005 2024-08-22,07:47:13.000,235,10975837,12765,0,1724312832,13044.339165749996,71.42382902999816,53455.64408448 2024-08-22,07:47:14.000,235,10975797,12765,0,1724312833,13044.25159372,71.4308781600048,53455.616136000004 2024-08-22,07:47:15.000,235,10975761,12765,0,1724312834,13044.137076449995,71.40973076999944,53455.51132920001 2024-08-22,07:47:16.000,235,10975791,12925,0,1724312835,13044.04276810999,71.40268164000008,53455.45543224 2024-08-22,07:47:17.000,235,10975815,13125,0,1724312836,13043.934987149994,71.36743599000329,53455.37158680001 2024-08-22,07:47:18.000,235,10975781,13045,0,1724312837,13043.813733569994,71.34628859999793,53455.30870272 2024-08-22,07:47:19.000,235,10975751,13245,0,1724312838,13043.699216299989,71.29694469000242,53455.21088304 2024-08-22,07:47:20.000,235,10975800,12925,0,1724312839,13043.564490099998,71.28989556000306,53455.1619732 2024-08-22,07:47:21.000,235,10975806,13085,0,1724312840,13043.463445449997,71.2828464300037,53455.09908912 2024-08-22,07:47:22.000,235,10975804,12845,0,1724312841,13043.328719249992,71.2194042600022,53455.00825656001 2024-08-22,07:47:23.000,235,10975843,12605,0,1724312842,13043.234410910001,71.21235513000283,53454.86152704 2024-08-22,07:47:24.000,235,10975808,12805,0,1724312843,13043.140102569996,71.14891296000133,53454.86152704 2024-08-22,07:47:25.000,235,10975769,12805,0,1724312844,13043.039057919996,71.14186383000197,53454.71479752 2024-08-22,07:47:26.000,235,10975828,12925,0,1724312845,13042.91106803,71.14186383000197,53454.58902936 2024-08-22,07:47:27.000,235,10975829,12885,0,1724312846,13042.776341829995,71.1066181799979,53454.58204224001 2024-08-22,07:47:28.000,235,10975824,12925,0,1724312847,13042.72245134999,71.08547078999982,53454.463261200006 2024-08-22,07:47:29.000,235,10975775,13125,0,1724312848,13042.601197769989,71.09956904999854,53454.3584544 2024-08-22,07:47:30.000,235,10975829,12765,0,1724312849,13042.506889429998,71.09956904999854,53454.24666048001 2024-08-22,07:47:31.000,235,10975827,12925,0,1724312850,13042.426053709998,71.05022514000302,53454.127879440006 2024-08-22,07:47:32.000,235,10975846,12965,0,1724312851,13042.372163229993,71.02907774999767,53454.02307264 2024-08-22,07:47:33.000,235,10975838,12765,0,1724312852,13042.264382269997,71.00088123000023,53453.99512416 2024-08-22,07:47:34.000,235,10975779,13085,0,1724312853,13042.170073929992,71.0361268800043,53453.90429160001 2024-08-22,07:47:35.000,235,10975750,13125,0,1724312854,13042.095974520002,70.98678297000151,53453.82044616 2024-08-22,07:47:36.000,235,10975807,12805,0,1724312855,13042.062292969997,71.00088123000023,53453.76454920001 2024-08-22,07:47:37.000,235,10975803,12965,0,1724312856,13041.961248319996,71.01497948999895,53453.603845440004 2024-08-22,07:47:38.000,235,10975802,12765,0,1724312857,13041.907357839991,70.97973384000215,53453.58288408 2024-08-22,07:47:39.000,235,10975842,12925,0,1724312858,13041.907357839991,70.97973384000215,53453.4850644 2024-08-22,07:47:40.000,235,10975789,13085,0,1724312859,13041.85346736,71.00088123000023,53453.38025760001 2024-08-22,07:47:41.000,235,10975799,12845,0,1724312860,13041.85346736,71.00088123000023,53453.31038640001 2024-08-22,07:47:42.000,235,10975812,12765,0,1724312861,13041.80631318999,71.01497948999895,53453.26147656001 2024-08-22,07:47:43.000,235,10975829,12885,0,1724312862,13041.76589532999,70.98678297000151,53453.14968264 2024-08-22,07:47:44.000,235,10975854,12605,0,1724312863,13041.738950089995,70.97973384000215,53453.121734160006 2024-08-22,07:47:45.000,235,10975803,12805,0,1724312864,13041.74568639999,71.06432340000174,53453.07282432001 2024-08-22,07:47:46.000,235,10975830,13125,0,1724312865,13041.73221378,71.08547078999982,53452.98199176 2024-08-22,07:47:47.000,235,10975824,12925,0,1724312866,13041.799576879996,71.09251991999918,53452.91910768 2024-08-22,07:47:48.000,235,10975832,12805,0,1724312867,13041.799576879996,71.09956904999854,53452.87718496001 2024-08-22,07:47:49.000,235,10975827,12765,0,1724312868,13041.82652211999,71.12776557000325,53452.81430088 2024-08-22,07:47:50.000,235,10975813,12885,0,1724312869,13041.900621529996,71.14891296000133,53452.75840392001 2024-08-22,07:47:51.000,235,10975810,12805,0,1724312870,13041.941039389996,71.16301122000004,53452.74442968 2024-08-22,07:47:52.000,235,10975852,12965,0,1724312871,13041.981457249996,71.14891296000133,53452.74442968 2024-08-22,07:47:53.000,235,10975819,12965,0,1724312872,13042.082501899997,71.15596209000068,53452.69551984 2024-08-22,07:47:54.000,235,10975807,12925,0,1724312873,13042.102710829997,71.14891296000133,53452.67455848 2024-08-22,07:47:55.000,235,10975801,12925,0,1724312874,13042.149864999992,71.15596209000068,53452.6815456 2024-08-22,07:47:56.000,235,10975852,13045,0,1724312875,13042.190282859992,71.17710947999876,53452.62564864 2024-08-22,07:47:57.000,235,10975802,12885,0,1724312876,13042.217228100002,71.19825687000412,53452.66058424001 2024-08-22,07:47:58.000,235,10975826,13125,0,1724312877,13042.257645960002,71.23350252000091,53452.618661520006 2024-08-22,07:47:59.000,235,10975826,12565,0,1724312878,13042.338481680003,71.20530600000347,53452.56975168001 2024-08-22,07:48:00.000,235,10975835,12605,0,1724312879,13042.365426919998,71.28989556000306,53452.5767388 2024-08-22,07:48:01.000,235,10975804,12885,0,1724312880,13042.405844779998,71.25464990999899,53452.58372592 2024-08-22,07:48:02.000,235,10975782,12925,0,1724312881,13042.419317399988,71.24760077999963,53452.548790320005 2024-08-22,07:48:03.000,235,10975821,13165,0,1724312882,13042.426053709998,71.22645339000155,53452.53481608 2024-08-22,07:48:04.000,235,10975775,12885,0,1724312883,13042.473207879993,71.2194042600022,53452.52782896 2024-08-22,07:48:05.000,235,10975808,13125,0,1724312884,13042.547307289999,71.25464990999899,53452.597700160004 2024-08-22,07:48:06.000,235,10975811,12965,0,1724312885,13042.574252529994,71.2687481699977,53452.61167440001 2024-08-22,07:48:07.000,235,10975816,13005,0,1724312886,13042.614670389994,71.23350252000091,53452.63263576 2024-08-22,07:48:08.000,235,10975809,12965,0,1724312887,13042.628143009999,71.20530600000347,53452.61167440001 2024-08-22,07:48:09.000,235,10975837,12765,0,1724312888,13042.594461459994,71.20530600000347,53452.60468728 2024-08-22,07:48:10.000,235,10975821,13205,0,1724312889,13042.64161562999,71.19825687000412,53452.63263576 2024-08-22,07:48:11.000,235,10975848,13005,0,1724312890,13042.648351939999,71.18415860999812,53452.67455848 2024-08-22,07:48:12.000,235,10975842,12965,0,1724312891,13042.68203348999,71.12776557000325,53452.667571360005 2024-08-22,07:48:13.000,235,10975815,12965,0,1724312892,13042.695506109994,71.14186383000197,53452.61167440001 2024-08-22,07:48:14.000,235,10975790,13245,0,1724312893,13042.675297179994,71.11366731000453,53452.69551984 2024-08-22,07:48:15.000,235,10975817,13005,0,1724312894,13042.66182455999,71.09251991999918,53452.64661 2024-08-22,07:48:16.000,235,10975805,12605,0,1724312895,13042.695506109994,71.07842166000046,53452.72346832 2024-08-22,07:48:17.000,235,10975834,12925,0,1724312896,13042.695506109994,71.04317601000366,53452.73744256001 2024-08-22,07:48:18.000,235,10975818,12725,0,1724312897,13042.64161562999,71.00793035999959,53452.73045544001 2024-08-22,07:48:19.000,235,10975794,12885,0,1724312898,13042.655088249994,71.02202861999831,53452.716481200005 2024-08-22,07:48:20.000,235,10975830,12605,0,1724312899,13042.62140669999,70.96563558000344,53452.6815456 2024-08-22,07:48:21.000,235,10975828,12965,0,1724312900,13042.567516219999,70.9233408,53452.70949408001 2024-08-22,07:48:22.000,235,10975849,12965,0,1724312901,13042.547307289999,70.90219341000193,53452.69551984 2024-08-22,07:48:23.000,235,10975843,12685,0,1724312902,13042.500153119989,70.8598986299985,53452.72346832 2024-08-22,07:48:24.000,235,10975844,12805,0,1724312903,13042.466471569998,70.84580036999978,53452.73045544001 2024-08-22,07:48:25.000,235,10975811,12885,0,1724312904,13042.459735259989,70.81055472000298,53452.6815456 2024-08-22,07:48:26.000,235,10975768,13085,0,1724312905,13042.412581089993,70.79645646000426,53452.70949408001 2024-08-22,07:48:27.000,235,10975820,12605,0,1724312906,13042.365426919998,70.73301429000276,53452.667571360005 2024-08-22,07:48:28.000,235,10975774,12805,0,1724312907,13042.358690609988,70.75416168000083,53452.69551984 2024-08-22,07:48:29.000,235,10975785,13205,0,1724312908,13042.264382269997,70.69776863999869,53452.667571360005 2024-08-22,07:48:30.000,235,10975794,12845,0,1724312909,13042.244173339997,70.66957212000125,53452.63962288001 2024-08-22,07:48:31.000,235,10975806,12885,0,1724312910,13042.176810240002,70.63432647000445,53452.64661 2024-08-22,07:48:32.000,235,10975814,13005,0,1724312911,13042.170073929992,70.64137560000381,53452.618661520006 2024-08-22,07:48:33.000,235,10975823,13125,0,1724312912,13042.156601310002,70.6131790799991,53452.60468728 2024-08-22,07:48:34.000,235,10975776,12885,0,1724312913,13042.116183450002,70.59203169000102,53452.62564864 2024-08-22,07:48:35.000,235,10975812,12885,0,1724312914,13042.075765590002,70.53563864999887,53452.67455848 2024-08-22,07:48:36.000,235,10975858,12605,0,1724312915,13042.042084039997,70.53563864999887,53452.61167440001 2024-08-22,07:48:37.000,235,10975806,12885,0,1724312916,13041.981457249996,70.52154039000015,53452.53481608 2024-08-22,07:48:38.000,235,10975817,12685,0,1724312917,13041.941039389996,70.5144912600008,53452.53481608 2024-08-22,07:48:39.000,235,10975833,13245,0,1724312918,13041.89388522,70.479245610004,53452.54180320001 2024-08-22,07:48:40.000,235,10975788,12605,0,1724312919,13041.83325843,70.465147349998,53452.5068676 2024-08-22,07:48:41.000,235,10975769,12765,0,1724312920,13041.80631318999,70.44399995999993,53452.52084184001 2024-08-22,07:48:42.000,235,10975809,12885,0,1724312921,13041.77263164,70.42285257000185,53452.49289336001 2024-08-22,07:48:43.000,235,10975785,12885,0,1724312922,13041.74568639999,70.40875431000313,53452.47193200001 2024-08-22,07:48:44.000,235,10975843,12845,0,1724312923,13041.759159019995,70.42285257000185,53452.49289336001 2024-08-22,07:48:45.000,235,10975782,13125,0,1724312924,13041.77263164,70.40170518000377,53452.40206080001 2024-08-22,07:48:46.000,235,10975792,12965,0,1724312925,13041.698532229995,70.40875431000313,53452.48590624 2024-08-22,07:48:47.000,235,10975835,12845,0,1724312926,13041.617696509995,70.35236127000098,53452.39507368001 2024-08-22,07:48:48.000,235,10975830,12885,0,1724312927,13041.60422388999,70.3312138800029,53452.3671252 2024-08-22,07:48:49.000,235,10975803,12605,0,1724312928,13041.57054234,70.28891909999948,53452.381099440005 2024-08-22,07:48:50.000,235,10975852,13125,0,1724312929,13041.50991555,70.27482084000076,53452.41603504 2024-08-22,07:48:51.000,235,10975811,12765,0,1724312930,13041.46276137999,70.22547692999797,53452.38808656 2024-08-22,07:48:52.000,235,10975809,12645,0,1724312931,13041.435816139994,70.14088736999838,53452.3671252 2024-08-22,07:48:53.000,235,10975841,13045,0,1724312932,13041.375189349994,70.09859259000223,53452.3671252 2024-08-22,07:48:54.000,235,10975847,12685,0,1724312933,13041.301089939989,70.06334693999815,53452.34616384 2024-08-22,07:48:55.000,235,10975798,12765,0,1724312934,13041.294353629994,70.03515042000072,53452.332189600005 2024-08-22,07:48:56.000,235,10975851,12645,0,1724312935,13041.274144699993,69.97170824999921,53452.29026688 2024-08-22,07:48:57.000,235,10975794,12965,0,1724312936,13041.220254219988,69.94351173000177,53452.25533128001 2024-08-22,07:48:58.000,235,10975860,12965,0,1724312937,13041.179836359988,69.89416781999898,53452.1924472 2024-08-22,07:48:59.000,235,10975842,12765,0,1724312938,13041.132682189993,69.85892217000219,53452.26930552 2024-08-22,07:49:00.000,235,10975831,12885,0,1724312939,13041.065319089998,69.8095782599994,53452.17847296 2024-08-22,07:49:01.000,235,10975839,12685,0,1724312940,13041.038373850002,69.78843087000132,53452.17847296 2024-08-22,07:49:02.000,235,10975848,12725,0,1724312941,13041.011428609992,69.68974305000302,53452.164498720005 2024-08-22,07:49:03.000,235,10975832,12885,0,1724312942,13040.957538130002,69.6615465299983,53452.164498720005 2024-08-22,07:49:04.000,235,10975838,13045,0,1724312943,13040.971010749992,69.60515349000343,53452.115588880006 2024-08-22,07:49:05.000,235,10975824,12845,0,1724312944,13040.944065509997,69.59105523000471,53452.05969192001 2024-08-22,07:49:06.000,235,10975793,12765,0,1724312945,13040.869966099992,69.54171132000192,53452.03174344 2024-08-22,07:49:07.000,235,10975769,12765,0,1724312946,13040.816075620001,69.55580958000064,53451.97584648 2024-08-22,07:49:08.000,235,10975786,12925,0,1724312947,13040.748712519991,69.53466219000256,53451.96187224 2024-08-22,07:49:09.000,235,10975811,13005,0,1724312948,13040.755448830001,69.49236740999913,53451.97584648 2024-08-22,07:49:10.000,235,10975833,12965,0,1724312949,13040.688085729991,69.45712176000234,53451.947898000006 2024-08-22,07:49:11.000,235,10975796,12845,0,1724312950,13040.688085729991,69.4148269799989,53451.94091088001 2024-08-22,07:49:12.000,235,10975827,12885,0,1724312951,13040.63419525,69.45007263000298,53451.89200104001 2024-08-22,07:49:13.000,235,10975822,13005,0,1724312952,13040.620722629996,69.42187610999827,53451.926936640004 2024-08-22,07:49:14.000,235,10975812,12805,0,1724312953,13040.560095839995,69.38663046000147,53451.85706544 2024-08-22,07:49:15.000,235,10975775,13045,0,1724312954,13040.55335953,69.3161391600006,53451.878026800005 2024-08-22,07:49:16.000,235,10975833,12765,0,1724312955,13040.49273274,69.29499177000253,53451.8430912 2024-08-22,07:49:17.000,235,10975777,12925,0,1724312956,13040.459051189995,69.24564785999974,53451.83610408 2024-08-22,07:49:18.000,235,10975839,12725,0,1724312957,13040.39168809,69.23859873000038,53451.780207120006 2024-08-22,07:49:19.000,235,10975815,13045,0,1724312958,13040.337797609995,69.2174513400023,53451.76623288 2024-08-22,07:49:20.000,235,10975785,12965,0,1724312959,13040.277170819994,69.17515655999887,53451.71732304 2024-08-22,07:49:21.000,235,10975764,12805,0,1724312960,13040.24348926999,69.13286178000271,53451.68937456 2024-08-22,07:49:22.000,235,10975768,12765,0,1724312961,13040.162653549989,69.09761612999864,53451.661426080005 2024-08-22,07:49:23.000,235,10975759,12765,0,1724312962,13040.108763069999,69.0694196100012,53451.68937456 2024-08-22,07:49:24.000,235,10975800,12925,0,1724312963,13040.081817829989,69.0059774399997,53451.69636168 2024-08-22,07:49:25.000,235,10975787,12805,0,1724312964,13040.007718419998,68.97778092000226,53451.56360640001 2024-08-22,07:49:26.000,235,10975802,12885,0,1724312965,13039.974036869993,68.96368266000354,53451.61950336 2024-08-22,07:49:27.000,235,10975780,12845,0,1724312966,13039.974036869993,68.94958440000482,53451.62649048 2024-08-22,07:49:28.000,235,10975797,12725,0,1724312967,13039.899937460003,68.90024049000203,53451.591554880004 2024-08-22,07:49:29.000,235,10975780,12525,0,1724312968,13039.832574359993,68.86499483999796,53451.53565792001 2024-08-22,07:49:30.000,235,10975832,12845,0,1724312969,13039.684375539997,68.78040527999838,53451.52168368 2024-08-22,07:49:31.000,235,10975786,13005,0,1724312970,13039.630485059992,68.7592578900003,53451.52168368 2024-08-22,07:49:32.000,235,10975792,12845,0,1724312971,13039.590067199992,68.68171746000007,53451.493735200005 2024-08-22,07:49:33.000,235,10975771,12845,0,1724312972,13039.495758860001,68.63942268000392,53451.46578672001 2024-08-22,07:49:34.000,235,10975764,12525,0,1724312973,13039.37450528,68.57598051000241,53451.374954160005 2024-08-22,07:49:35.000,235,10975798,12925,0,1724312974,13039.28693324999,68.54073485999834,53451.33303144 2024-08-22,07:49:36.000,235,10975816,12845,0,1724312975,13039.179152289995,68.46319442999811,53451.33303144 2024-08-22,07:49:37.000,235,10975784,12845,0,1724312976,13039.057898709994,68.42089965000196,53451.24918600001 2024-08-22,07:49:38.000,235,10975819,12805,0,1724312977,13038.929908819999,68.33631009000237,53451.24219888 2024-08-22,07:49:39.000,235,10975811,12965,0,1724312978,13038.835600479993,68.3010644399983,53451.12341784 2024-08-22,07:49:40.000,235,10975744,12965,0,1724312979,13038.707610589998,68.25172053000279,53451.04655952 2024-08-22,07:49:41.000,235,10975823,12965,0,1724312980,13038.606565939997,68.15303271000448,53450.990662560005 2024-08-22,07:49:42.000,235,10975841,12965,0,1724312981,13038.492048669992,68.14598357999785,53450.99764968 2024-08-22,07:49:43.000,235,10975827,12605,0,1724312982,13038.438158190002,68.08959054000297,53450.89983 2024-08-22,07:49:44.000,235,10975784,12965,0,1724312983,13038.316904610001,67.99795185000403,53450.8299588 2024-08-22,07:49:45.000,235,10975833,12885,0,1724312984,13038.229332579991,67.91336229000444,53450.76707472001 2024-08-22,07:49:46.000,235,10975805,12965,0,1724312985,13038.12828792999,67.9204114200038,53450.704190640005 2024-08-22,07:49:47.000,235,10975795,12805,0,1724312986,13038.04745220999,67.87811664000037,53450.66226792 2024-08-22,07:49:48.000,235,10975796,12805,0,1724312987,13037.99356173,67.81467446999886,53450.55047400001 2024-08-22,07:49:49.000,235,10975788,13165,0,1724312988,13037.86557183999,67.744183169998,53450.50156416 2024-08-22,07:49:50.000,235,10975775,12845,0,1724312989,13037.757790879994,67.72303577999992,53450.41073160001 2024-08-22,07:49:51.000,235,10975746,12725,0,1724312990,13037.670218849998,67.70188839000184,53450.35483464 2024-08-22,07:49:52.000,235,10975849,12925,0,1724312991,13037.575910509993,67.63844622000033,53450.3059248 2024-08-22,07:49:53.000,235,10975863,13205,0,1724312992,13037.427711689998,67.6102497000029,53450.18714376 2024-08-22,07:49:54.000,235,10975769,13085,0,1724312993,13037.346875969997,67.58205317999818,53450.11727256 2024-08-22,07:49:55.000,235,10975787,12885,0,1724312994,13037.245831319997,67.5609057900001,53449.99849152 2024-08-22,07:49:56.000,235,10975770,13085,0,1724312995,13037.138050360001,67.51156188000459,53449.96355592 2024-08-22,07:49:57.000,235,10975780,12765,0,1724312996,13037.063950949996,67.49041448999924,53449.851762 2024-08-22,07:49:58.000,235,10975788,12965,0,1724312997,13036.96964260999,67.46926710000116,53449.82381352 2024-08-22,07:49:59.000,235,10975781,12965,0,1724312998,13036.84838902999,67.44811971000308,53449.73298096 2024-08-22,07:50:00.000,235,10975770,12965,0,1724312999,13036.77428962,67.35648102000414,53449.677084 2024-08-22,07:50:01.000,235,10975834,13205,0,1724313000,13036.679981279995,67.34943189000478,53449.61419992 2024-08-22,07:50:02.000,235,10975809,13005,0,1724313001,13036.64629972999,67.28598972000327,53449.5373416 2024-08-22,07:50:03.000,235,10975806,12485,0,1724313002,13036.58567293999,67.22254755000176,53449.46048328 2024-08-22,07:50:04.000,235,10975769,12805,0,1724313003,13036.551991389999,67.20140016000369,53449.41856056 2024-08-22,07:50:05.000,235,10975756,12765,0,1724313004,13036.518309839994,67.15910538000026,53449.313753760005 2024-08-22,07:50:06.000,235,10975816,12845,0,1724313005,13036.424001499989,67.14500712000154,53449.20894696001 2024-08-22,07:50:07.000,235,10975799,12805,0,1724313006,13036.403792569989,67.09566320999875,53449.17401136 2024-08-22,07:50:08.000,235,10975779,12565,0,1724313007,13036.410528879998,67.06746669000131,53449.11811440001 2024-08-22,07:50:09.000,235,10975783,12885,0,1724313008,13036.370111019998,67.08861407999939,53449.06221744 2024-08-22,07:50:10.000,235,10975800,12965,0,1724313009,13036.296011609993,67.05336843000259,53448.95042352001 2024-08-22,07:50:11.000,235,10975790,12605,0,1724313010,13036.302747919988,67.05336843000259,53448.978372000005 2024-08-22,07:50:12.000,235,10975793,12925,0,1724313011,13036.296011609993,67.03222104000452,53448.89452656 2024-08-22,07:50:13.000,235,10975773,12805,0,1724313012,13036.309484229998,67.0040245199998,53448.82465536 2024-08-22,07:50:14.000,235,10975802,13085,0,1724313013,13036.302747919988,66.95468061000429,53448.83164248001 2024-08-22,07:50:15.000,235,10975794,12685,0,1724313014,13036.289275299998,66.93353321999894,53448.761771280006 2024-08-22,07:50:16.000,235,10975792,12965,0,1724313015,13036.255593749993,66.93353321999894,53448.740809920004 2024-08-22,07:50:17.000,235,10975810,12965,0,1724313016,13036.235384819993,66.9053367000015,53448.68491296001 2024-08-22,07:50:18.000,235,10975805,12965,0,1724313017,13036.242121130002,66.86304191999807,53448.67093872 2024-08-22,07:50:19.000,235,10975800,12525,0,1724313018,13036.296011609993,66.85599278999871,53448.61504176001 2024-08-22,07:50:20.000,235,10975793,12925,0,1724313019,13036.316220539993,66.84894365999935,53448.58010616 2024-08-22,07:50:21.000,235,10975793,12725,0,1724313020,13036.309484229998,66.79959975000384,53448.61504176001 2024-08-22,07:50:22.000,235,10975784,12685,0,1724313021,13036.336429469993,66.75025584000105,53448.56613192001 2024-08-22,07:50:23.000,235,10975805,12725,0,1724313022,13036.282538990003,66.71501019000425,53448.5591448 2024-08-22,07:50:24.000,235,10975811,12685,0,1724313023,13036.296011609993,66.65156802000274,53448.51722208001 2024-08-22,07:50:25.000,235,10975776,12925,0,1724313024,13036.262330060003,66.60927323999931,53448.46132512 2024-08-22,07:50:26.000,235,10975806,12765,0,1724313025,13036.221912200002,66.58812585000123,53448.426389520006 2024-08-22,07:50:27.000,235,10975816,12885,0,1724313026,13036.235384819993,66.53878193999844,53448.43337664 2024-08-22,07:50:28.000,235,10975772,12605,0,1724313027,13036.221912200002,66.49648716000229,53448.39145392 2024-08-22,07:50:29.000,235,10975761,13045,0,1724313028,13036.221912200002,66.4471432499995,53448.39844104001 2024-08-22,07:50:30.000,235,10975823,12805,0,1724313029,13036.228648509998,66.39779934000398,53448.41940240001 2024-08-22,07:50:31.000,235,10975822,12845,0,1724313030,13036.221912200002,66.37665194999863,53448.39145392 2024-08-22,07:50:32.000,235,10975819,13085,0,1724313031,13036.215175889993,66.39779934000398,53448.377479680006 2024-08-22,07:50:33.000,235,10975812,13365,0,1724313032,13036.208439579998,66.37665194999863,53448.3844668 2024-08-22,07:50:34.000,235,10975790,13085,0,1724313033,13036.248857439998,66.34140630000184,53448.32158272 2024-08-22,07:50:35.000,235,10975810,12965,0,1724313034,13036.235384819993,66.2991115199984,53448.39145392 2024-08-22,07:50:36.000,235,10975821,13005,0,1724313035,13036.242121130002,66.27796413000033,53448.37049256001 2024-08-22,07:50:37.000,235,10975788,12925,0,1724313036,13036.228648509998,66.26386587000161,53448.356518320004 2024-08-22,07:50:38.000,235,10975788,12885,0,1724313037,13036.269066369998,66.24271848000353,53448.32856984001 2024-08-22,07:50:39.000,235,10975767,12885,0,1724313038,13036.309484229998,66.1651780500033,53448.32158272 2024-08-22,07:50:40.000,235,10975754,12845,0,1724313039,13036.302747919988,66.08763762000308,53448.32158272 2024-08-22,07:50:41.000,235,10975865,12925,0,1724313040,13036.343165779988,66.07353936000436,53448.29363424 2024-08-22,07:50:42.000,235,10975756,12965,0,1724313041,13036.376847329993,66.08058849000372,53448.27966000001 2024-08-22,07:50:43.000,235,10975760,12725,0,1724313042,13036.417265189993,66.05239196999901,53448.307608480005 2024-08-22,07:50:44.000,235,10975734,12845,0,1724313043,13036.457683049994,66.06649022999773,53448.33555696 2024-08-22,07:50:45.000,235,10975814,12845,0,1724313044,13036.498100909994,66.05944109999837,53448.34953120001 2024-08-22,07:50:46.000,235,10975823,12765,0,1724313045,13036.525046149989,66.03124458000093,53448.33555696 2024-08-22,07:50:47.000,235,10975779,12805,0,1724313046,13036.58567293999,66.05944109999837,53448.405428160004 2024-08-22,07:50:48.000,235,10975813,12725,0,1724313047,13036.68671758999,66.0030480600035,53448.34953120001 2024-08-22,07:50:49.000,235,10975741,12925,0,1724313048,13036.72713544999,65.97485153999878,53448.41241528 2024-08-22,07:50:50.000,235,10975744,12965,0,1724313049,13036.83491641,65.92550763000327,53448.43337664 2024-08-22,07:50:51.000,235,10975785,12925,0,1724313050,13036.86859795999,65.8902619799992,53448.51722208001 2024-08-22,07:50:52.000,235,10975823,12965,0,1724313051,13036.93596106,65.88321284999984,53448.524209200004 2024-08-22,07:50:53.000,235,10975785,12685,0,1724313052,13037.03700571,65.82681980999769,53448.56613192001 2024-08-22,07:50:54.000,235,10975817,12965,0,1724313053,13037.063950949996,65.80567241999961,53448.594080400006 2024-08-22,07:50:55.000,235,10975816,12805,0,1724313054,13037.138050360001,65.78452503000153,53448.62202888 2024-08-22,07:50:56.000,235,10975809,12845,0,1724313055,13037.198677150001,65.77042677000281,53448.60805464 2024-08-22,07:50:57.000,235,10975755,12845,0,1724313056,13037.286249179997,65.78452503000153,53448.642990240005 2024-08-22,07:50:58.000,235,10975784,12965,0,1724313057,13037.340139660002,65.78452503000153,53448.691900080004 2024-08-22,07:50:59.000,235,10975788,12725,0,1724313058,13037.367084899997,65.76337764000345,53448.72683568 2024-08-22,07:51:00.000,235,10975744,12805,0,1724313059,13037.461393240003,65.78452503000153,53448.79670688 2024-08-22,07:51:01.000,235,10975783,12965,0,1724313060,13037.522020029988,65.78452503000153,53448.83164248001 2024-08-22,07:51:02.000,235,10975795,12765,0,1724313061,13037.602855749989,65.79862329000025,53448.908500800004 2024-08-22,07:51:03.000,235,10975795,12805,0,1724313062,13037.676955159994,65.79862329000025,53448.91548792 2024-08-22,07:51:04.000,235,10975760,12605,0,1724313063,13037.724109329989,65.78452503000153,53448.99933336001 2024-08-22,07:51:05.000,235,10975802,12845,0,1724313064,13037.757790879994,65.78452503000153,53449.03426896 2024-08-22,07:51:06.000,235,10975774,12845,0,1724313065,13037.83189029,65.7422302499981,53449.10414016 2024-08-22,07:51:07.000,235,10975774,12605,0,1724313066,13037.82515397999,65.71403373000066,53449.09016592001 2024-08-22,07:51:08.000,235,10975779,12925,0,1724313067,13037.86557183999,65.71403373000066,53449.20894696001 2024-08-22,07:51:09.000,235,10975774,12805,0,1724313068,13037.84536290999,65.66468981999788,53449.194972720004 2024-08-22,07:51:10.000,235,10975794,12925,0,1724313069,13037.899253389995,65.67173895000451,53449.215934080006 2024-08-22,07:51:11.000,235,10975788,12885,0,1724313070,13037.87230815,65.68583721000323,53449.27183104 2024-08-22,07:51:12.000,235,10975757,12765,0,1724313071,13037.87230815,65.69288634000259,53449.39061208 2024-08-22,07:51:13.000,235,10975800,12845,0,1724313072,13037.939671249995,65.67173895000451,53449.41856056 2024-08-22,07:51:14.000,235,10975786,12965,0,1724313073,13037.92619862999,65.66468981999788,53449.43952192 2024-08-22,07:51:15.000,235,10975757,12965,0,1724313074,13037.92619862999,65.66468981999788,53449.411573440004 2024-08-22,07:51:16.000,235,10975814,13045,0,1724313075,13037.94640755999,65.6435424299998,53449.49541888 2024-08-22,07:51:17.000,235,10975771,12965,0,1724313076,13037.89251708,65.67878808000387,53449.49541888 2024-08-22,07:51:18.000,235,10975772,13085,0,1724313077,13037.86557183999,65.62239504000172,53449.481444640005 2024-08-22,07:51:19.000,235,10975750,12925,0,1724313078,13037.83189029,65.63649330000044,53449.54432872001 2024-08-22,07:51:20.000,235,10975810,12925,0,1724313079,13037.80494504999,65.63649330000044,53449.59323856001 2024-08-22,07:51:21.000,235,10975801,12885,0,1724313080,13037.791472429999,65.62944417000108,53449.59323856001 2024-08-22,07:51:22.000,235,10975788,12805,0,1724313081,13037.78473611999,65.63649330000044,53449.63516128 2024-08-22,07:51:23.000,235,10975828,12925,0,1724313082,13037.751054569999,65.67173895000451,53449.65612264 2024-08-22,07:51:24.000,235,10975790,12965,0,1724313083,13037.717373019994,65.6435424299998,53449.66310976 2024-08-22,07:51:25.000,235,10975788,12965,0,1724313084,13037.724109329989,65.65059155999916,53449.677084 2024-08-22,07:51:26.000,235,10975807,13005,0,1724313085,13037.724109329989,65.67173895000451,53449.72599384 2024-08-22,07:51:27.000,235,10975797,12725,0,1724313086,13037.663482539989,65.66468981999788,53449.719006720006 2024-08-22,07:51:28.000,235,10975806,13005,0,1724313087,13037.650009919998,65.61534591000236,53449.746955200004 2024-08-22,07:51:29.000,235,10975789,12845,0,1724313088,13037.650009919998,65.608296780003,53449.83080064 2024-08-22,07:51:30.000,235,10975748,12925,0,1724313089,13037.616328369993,65.58010025999829,53449.80983928001 2024-08-22,07:51:31.000,235,10975758,12965,0,1724313090,13037.575910509993,65.63649330000044,53449.80285216 2024-08-22,07:51:32.000,235,10975793,13045,0,1724313091,13037.569174199998,65.56600199999957,53449.865736240004 2024-08-22,07:51:33.000,235,10975783,12805,0,1724313092,13037.582646819988,65.53075635000278,53449.865736240004 2024-08-22,07:51:34.000,235,10975781,12765,0,1724313093,13037.589383129998,65.51665809000406,53449.90067184 2024-08-22,07:51:35.000,235,10975805,12605,0,1724313094,13037.596119439993,65.51665809000406,53449.9216332 2024-08-22,07:51:36.000,235,10975750,12605,0,1724313095,13037.609592059998,65.48141243999999,53449.9216332 2024-08-22,07:51:37.000,235,10975806,12965,0,1724313096,13037.609592059998,65.4955106999987,53449.92862032001 2024-08-22,07:51:38.000,235,10975793,12845,0,1724313097,13037.589383129998,65.48141243999999,53449.94958168 2024-08-22,07:51:39.000,235,10975824,12765,0,1724313098,13037.582646819988,65.46731418000127,53450.02644000001 2024-08-22,07:51:40.000,235,10975789,13005,0,1724313099,13037.582646819988,65.46731418000127,53450.033427120004 2024-08-22,07:51:41.000,235,10975798,12725,0,1724313100,13037.596119439993,65.48846156999934,53450.04041424 2024-08-22,07:51:42.000,235,10975828,12805,0,1724313101,13037.602855749989,65.48141243999999,53450.09631120001 2024-08-22,07:51:43.000,235,10975821,12765,0,1724313102,13037.643273609989,65.46026505000191,53450.04041424 2024-08-22,07:51:44.000,235,10975768,12965,0,1724313103,13037.589383129998,65.43911766000383,53450.1312468 2024-08-22,07:51:45.000,235,10975757,13045,0,1724313104,13037.650009919998,65.43911766000383,53450.18714376 2024-08-22,07:51:46.000,235,10975796,13085,0,1724313105,13037.656746229994,65.42501939999784,53450.21509224001 2024-08-22,07:51:47.000,235,10975803,12645,0,1724313106,13037.650009919998,65.40387200999976,53450.25701496 2024-08-22,07:51:48.000,235,10975822,12965,0,1724313107,13037.683691469989,65.3968228800004,53450.25701496 2024-08-22,07:51:49.000,235,10975785,12445,0,1724313108,13037.683691469989,65.3615772300036,53450.26400208001 2024-08-22,07:51:50.000,235,10975799,12725,0,1724313109,13037.697164089994,65.34042983999825,53450.34086040001 2024-08-22,07:51:51.000,235,10975812,12605,0,1724313110,13037.710636709999,65.33338070999889,53450.368808880005 2024-08-22,07:51:52.000,235,10975755,12965,0,1724313111,13037.757790879994,65.29108593000274,53450.319899040005 2024-08-22,07:51:53.000,235,10975794,12845,0,1724313112,13037.798208739994,65.2487911499993,53450.375796 2024-08-22,07:51:54.000,235,10975800,12885,0,1724313113,13037.791472429999,65.26288940999802,53450.40374448 2024-08-22,07:51:55.000,235,10975767,12965,0,1724313114,13037.78473611999,65.24174201999995,53450.417718720004 2024-08-22,07:51:56.000,235,10975738,12965,0,1724313115,13037.83189029,65.1853489799978,53450.389770240006 2024-08-22,07:51:57.000,235,10975825,12965,0,1724313116,13037.858835529994,65.1148576800042,53450.49457704 2024-08-22,07:51:58.000,235,10975776,12925,0,1724313117,13037.879044459994,65.12190681000357,53450.45964144001 2024-08-22,07:51:59.000,235,10975802,12925,0,1724313118,13037.91272601,65.07256290000078,53450.536499760005 2024-08-22,07:52:00.000,235,10975803,12765,0,1724313119,13037.95314387,65.0514155100027,53450.52252552 2024-08-22,07:52:01.000,235,10975798,12725,0,1724313120,13037.94640755999,64.99502247000055,53450.536499760005 2024-08-22,07:52:02.000,235,10975847,13005,0,1724313121,13037.96661648999,64.96682595000311,53450.59239672 2024-08-22,07:52:03.000,235,10975748,12845,0,1724313122,13037.959880179995,64.93158029999904,53450.585409600004 2024-08-22,07:52:04.000,235,10975776,13125,0,1724313123,13038.020506969995,64.91043291000096,53450.63431944 2024-08-22,07:52:05.000,235,10975757,13005,0,1724313124,13038.03397959,64.8399416100001,53450.64130656 2024-08-22,07:52:06.000,235,10975798,12765,0,1724313125,13038.121551619995,64.79764683000394,53450.6902164 2024-08-22,07:52:07.000,235,10975797,12885,0,1724313126,13038.121551619995,64.81879422000202,53450.66925504 2024-08-22,07:52:08.000,235,10975797,13045,0,1724313127,13038.161969479996,64.82584335000138,53450.68322928 2024-08-22,07:52:09.000,235,10975789,12885,0,1724313128,13038.202387339996,64.78354856999795,53450.71117776 2024-08-22,07:52:10.000,235,10975793,12845,0,1724313129,13038.242805199996,64.75535205000051,53450.704190640005 2024-08-22,07:52:11.000,235,10975774,12925,0,1724313130,13038.296695680001,64.78354856999795,53450.7600876 2024-08-22,07:52:12.000,235,10975776,12925,0,1724313131,13038.364058779996,64.79764683000394,53450.78104896 2024-08-22,07:52:13.000,235,10975831,12965,0,1724313132,13038.404476639997,64.75535205000051,53450.85790728 2024-08-22,07:52:14.000,235,10975770,12765,0,1724313133,13038.478576050002,64.77649943999859,53450.84393304001 2024-08-22,07:52:15.000,235,10975825,13165,0,1724313134,13038.545939149997,64.79059770000458,53450.91380424001 2024-08-22,07:52:16.000,235,10975782,12725,0,1724313135,13038.599829630002,64.79764683000394,53450.96271408001 2024-08-22,07:52:17.000,235,10975758,13005,0,1724313136,13038.640247490002,64.76945030999923,53450.96271408001 2024-08-22,07:52:18.000,235,10975780,12925,0,1724313137,13038.680665350003,64.78354856999795,53451.03258528001 2024-08-22,07:52:19.000,235,10975739,12965,0,1724313138,13038.707610589998,64.82584335000138,53450.97668832 2024-08-22,07:52:20.000,235,10975789,12765,0,1724313139,13038.694137969993,64.91748204000032,53451.088482240004 2024-08-22,07:52:21.000,235,10975793,12445,0,1724313140,13038.714346899993,64.91748204000032,53451.04655952 2024-08-22,07:52:22.000,235,10975766,12685,0,1724313141,13038.714346899993,64.92453116999968,53451.109443600006 2024-08-22,07:52:23.000,235,10975791,12685,0,1724313142,13038.761501069988,64.9527276900044,53451.19328904 2024-08-22,07:52:24.000,235,10975774,12725,0,1724313143,13038.734555829993,64.9527276900044,53451.20027616001 2024-08-22,07:52:25.000,235,10975792,12845,0,1724313144,13038.774973689993,65.03731725000398,53451.22822464001 2024-08-22,07:52:26.000,235,10975783,12885,0,1724313145,13038.801918929988,65.0514155100027,53451.24918600001 2024-08-22,07:52:27.000,235,10975787,12565,0,1724313146,13038.801918929988,65.09371028999885,53451.22822464001 2024-08-22,07:52:28.000,235,10975736,12845,0,1724313147,13038.828864169998,65.12190681000357,53451.29809584001 2024-08-22,07:52:29.000,235,10975776,12805,0,1724313148,13038.876018339994,65.1853489799978,53451.24219888 2024-08-22,07:52:30.000,235,10975800,12645,0,1724313149,13038.896227269994,65.20649637000315,53451.31207008 2024-08-22,07:52:31.000,235,10975772,12685,0,1724313150,13038.909699889999,65.26288940999802,53451.3539928 2024-08-22,07:52:32.000,235,10975765,13005,0,1724313151,13038.970326679999,65.31223332000081,53451.39591552001 2024-08-22,07:52:33.000,235,10975806,12645,0,1724313152,13038.970326679999,65.35452810000425,53451.41687688001 2024-08-22,07:52:34.000,235,10975828,12845,0,1724313153,13038.997271919994,65.3968228800004,53451.4587996 2024-08-22,07:52:35.000,235,10975776,12605,0,1724313154,13039.04442608999,65.46026505000191,53451.53565792001 2024-08-22,07:52:36.000,235,10975768,12605,0,1724313155,13039.16567966999,65.53780548000213,53451.55661928001 2024-08-22,07:52:37.000,235,10975793,12845,0,1724313156,13039.21283384,65.6435424299998,53451.57758064 2024-08-22,07:52:38.000,235,10975821,12965,0,1724313157,13039.24651538999,65.65764068999852,53451.61950336 2024-08-22,07:52:39.000,235,10975800,12965,0,1724313158,13039.320614799995,65.72813198999938,53451.67540032 2024-08-22,07:52:40.000,235,10975824,12725,0,1724313159,13039.37450528,65.74927938000474,53451.73129728001 2024-08-22,07:52:41.000,235,10975782,12925,0,1724313160,13039.40818682999,65.81272154999897,53451.79418136 2024-08-22,07:52:42.000,235,10975781,12965,0,1724313161,13039.43513207,65.84796720000304,53451.82212984001 2024-08-22,07:52:43.000,235,10975791,12565,0,1724313162,13039.448604689991,65.8902619799992,53451.85007832001 2024-08-22,07:52:44.000,235,10975754,12805,0,1724313163,13039.43513207,65.96780240999942,53451.926936640004 2024-08-22,07:52:45.000,235,10975774,12805,0,1724313164,13039.468813619991,66.01009719000285,53451.95488512 2024-08-22,07:52:46.000,235,10975744,12725,0,1724313165,13039.455341,66.05239196999901,53451.96885936001 2024-08-22,07:52:47.000,235,10975768,12605,0,1724313166,13039.489022549991,66.09468675000244,53452.07366616 2024-08-22,07:52:48.000,235,10975743,12765,0,1724313167,13039.529440409991,66.12288326999987,53452.07366616 2024-08-22,07:52:49.000,235,10975773,12765,0,1724313168,13039.522704099996,66.22862022000481,53452.12956312 2024-08-22,07:52:50.000,235,10975758,12805,0,1724313169,13039.502495169996,66.25681674000225,53452.13655024001 2024-08-22,07:52:51.000,235,10975785,12765,0,1724313170,13039.509231479991,66.29206238999905,53452.22738280001 2024-08-22,07:52:52.000,235,10975758,12965,0,1724313171,13039.482286239996,66.36255368999991,53452.23436992001 2024-08-22,07:52:53.000,235,10975792,12925,0,1724313172,13039.542913029996,66.42599586000142,53452.29026688 2024-08-22,07:52:54.000,235,10975831,12805,0,1724313173,13039.515967790001,66.45419237999886,53452.31821536 2024-08-22,07:52:55.000,235,10975820,13005,0,1724313174,13039.502495169996,66.53173280999908,53452.34616384 2024-08-22,07:52:56.000,235,10975808,12965,0,1724313175,13039.43513207,66.60222410999995,53452.4369964 2024-08-22,07:52:57.000,235,10975816,12765,0,1724313176,13039.421659449996,66.60927323999931,53452.54180320001 2024-08-22,07:52:58.000,235,10975853,12645,0,1724313177,13039.41492314,66.59517498000059,53452.499880480005 2024-08-22,07:52:59.000,235,10975807,12805,0,1724313178,13039.34756003999,66.67271541000082,53452.49289336001 2024-08-22,07:53:00.000,235,10975804,12925,0,1724313179,13039.28693324999,66.70796106000489,53452.548790320005 2024-08-22,07:53:01.000,235,10975807,12885,0,1724313180,13039.34756003999,66.74320671000169,53452.59071304001 2024-08-22,07:53:02.000,235,10975807,13045,0,1724313181,13039.27346063,66.8066488800032,53452.63263576 2024-08-22,07:53:03.000,235,10975842,12765,0,1724313182,13039.24651538999,66.79959975000384,53452.667571360005 2024-08-22,07:53:04.000,235,10975827,12965,0,1724313183,13039.22630645999,66.84894365999935,53452.72346832 2024-08-22,07:53:05.000,235,10975805,12765,0,1724313184,13039.158943359995,66.86304191999807,53452.7514168 2024-08-22,07:53:06.000,235,10975838,12925,0,1724313185,13039.08484394999,66.89828757000214,53452.72346832 2024-08-22,07:53:07.000,235,10975777,12965,0,1724313186,13039.04442608999,66.91238583000086,53452.80032664 2024-08-22,07:53:08.000,235,10975807,13005,0,1724313187,13038.970326679999,66.968778870003,53452.786352400006 2024-08-22,07:53:09.000,235,10975798,12965,0,1724313188,13038.936645129994,66.98992626000108,53452.786352400006 2024-08-22,07:53:10.000,235,10975811,12805,0,1724313189,13038.876018339994,66.95468061000429,53452.80032664 2024-08-22,07:53:11.000,235,10975775,13125,0,1724313190,13038.828864169998,66.968778870003,53452.80032664 2024-08-22,07:53:12.000,235,10975819,12685,0,1724313191,13038.768237379998,67.01107364999916,53452.821288 2024-08-22,07:53:13.000,235,10975841,12685,0,1724313192,13038.761501069988,67.01812277999852,53452.884172080005 2024-08-22,07:53:14.000,235,10975817,12685,0,1724313193,13038.694137969993,67.03222104000452,53452.89814632001 2024-08-22,07:53:15.000,235,10975851,12845,0,1724313194,13038.633511179993,66.98992626000108,53452.933081920004 2024-08-22,07:53:16.000,235,10975810,12965,0,1724313195,13038.572884389992,66.98287713000173,53452.91910768 2024-08-22,07:53:17.000,235,10975779,12805,0,1724313196,13038.498784980002,67.01107364999916,53452.8911592 2024-08-22,07:53:18.000,235,10975808,12805,0,1724313197,13038.417949260001,67.02517190999788,53452.92609480001 2024-08-22,07:53:19.000,235,10975869,12965,0,1724313198,13038.364058779996,67.03222104000452,53452.85622360001 2024-08-22,07:53:20.000,235,10975832,12965,0,1724313199,13038.23606889,67.01812277999852,53452.89814632001 2024-08-22,07:53:21.000,235,10975830,12605,0,1724313200,13038.13502424,67.03927017000387,53452.87718496001 2024-08-22,07:53:22.000,235,10975829,13125,0,1724313201,13038.01377066,67.08156495000003,53452.91212056 2024-08-22,07:53:23.000,235,10975843,12685,0,1724313202,13037.91272601,67.09566320999875,53452.86321072 2024-08-22,07:53:24.000,235,10975818,12725,0,1724313203,13037.777999809994,67.08156495000003,53452.86321072 2024-08-22,07:53:25.000,235,10975839,13285,0,1724313204,13037.690427779999,67.08861407999939,53452.821288 2024-08-22,07:53:26.000,235,10975813,12765,0,1724313205,13037.562437889988,67.09566320999875,53452.85622360001 2024-08-22,07:53:27.000,235,10975813,13005,0,1724313206,13037.468129549998,67.09566320999875,53452.87019784 2024-08-22,07:53:28.000,235,10975797,12805,0,1724313207,13037.292985489992,67.13090886000282,53452.79333952 2024-08-22,07:53:29.000,235,10975783,12685,0,1724313208,13037.185204529997,67.13795799000218,53452.77936528001 2024-08-22,07:53:30.000,235,10975819,12685,0,1724313209,13037.097632500001,67.1520562500009,53452.67455848 2024-08-22,07:53:31.000,235,10975789,12765,0,1724313210,13036.94943367999,67.13795799000218,53452.716481200005 2024-08-22,07:53:32.000,235,10975775,12965,0,1724313211,13036.821443789995,67.09566320999875,53452.64661 2024-08-22,07:53:33.000,235,10975769,12965,0,1724313212,13036.6934539,67.09566320999875,53452.60468728 2024-08-22,07:53:34.000,235,10975781,12765,0,1724313213,13036.558727699994,67.07451582000067,53452.55577744 2024-08-22,07:53:35.000,235,10975757,12845,0,1724313214,13036.417265189993,67.03222104000452,53452.45795776 2024-08-22,07:53:36.000,235,10975782,12605,0,1724313215,13036.309484229998,66.97582800000237,53452.40904792 2024-08-22,07:53:37.000,235,10975753,12845,0,1724313216,13036.181494340002,66.968778870003,53452.381099440005 2024-08-22,07:53:38.000,235,10975780,12885,0,1724313217,13036.073713379992,66.95468061000429,53452.32520248001 2024-08-22,07:53:39.000,235,10975772,13005,0,1724313218,13035.972668729992,66.91238583000086,53452.27629264001 2024-08-22,07:53:40.000,235,10975787,12805,0,1724313219,13035.864887769996,66.84894365999935,53452.17148584 2024-08-22,07:53:41.000,235,10975809,12965,0,1724313220,13035.810997289991,66.82074714000191,53452.17847296 2024-08-22,07:53:42.000,235,10975776,12885,0,1724313221,13035.65606216,66.8066488800032,53452.122576 2024-08-22,07:53:43.000,235,10975840,12925,0,1724313222,13035.54828119999,66.7573049700004,53452.045717680005 2024-08-22,07:53:44.000,235,10975787,12765,0,1724313223,13035.43376393,66.73615758000233,53451.926936640004 2024-08-22,07:53:45.000,235,10975795,13205,0,1724313224,13035.305774039989,66.70796106000489,53451.780207120006 2024-08-22,07:53:46.000,235,10975765,12925,0,1724313225,13035.211465699998,66.6938627999989,53451.81514272 2024-08-22,07:53:47.000,235,10975808,12885,0,1724313226,13035.029585329998,66.63746976000402,53451.780207120006 2024-08-22,07:53:48.000,235,10975822,12885,0,1724313227,13034.948749609997,66.60222410999995,53451.70334880001 2024-08-22,07:53:49.000,235,10975772,13285,0,1724313228,13034.820759720002,66.55288020000444,53451.64046472 2024-08-22,07:53:50.000,235,10975825,12925,0,1724313229,13034.659088280001,66.53173280999908,53451.542645040005 2024-08-22,07:53:51.000,235,10975800,12845,0,1724313230,13034.5378347,66.48238890000357,53451.57059352 2024-08-22,07:53:52.000,235,10975848,12965,0,1724313231,13034.41658112,66.49648716000229,53451.50072232 2024-08-22,07:53:53.000,235,10975815,12805,0,1724313232,13034.241437059994,66.48238890000357,53451.326044320005 2024-08-22,07:53:54.000,235,10975806,12685,0,1724313233,13034.113447169999,66.4471432499995,53451.24918600001 2024-08-22,07:53:55.000,235,10975815,12885,0,1724313234,13033.992193589998,66.47533977000421,53451.20027616001 2024-08-22,07:53:56.000,235,10975859,12725,0,1724313235,13033.877676319993,66.43304499000078,53451.109443600006 2024-08-22,07:53:57.000,235,10975800,12885,0,1724313236,13033.810313219998,66.44009412000014,53451.039572400005 2024-08-22,07:53:58.000,235,10975763,12925,0,1724313237,13033.722741190002,66.4471432499995,53450.95572696 2024-08-22,07:53:59.000,235,10975805,12845,0,1724313238,13033.608223919997,66.44009412000014,53450.941752720006 2024-08-22,07:54:00.000,235,10975794,12725,0,1724313239,13033.513915579992,66.42599586000142,53450.83694592 2024-08-22,07:54:01.000,235,10975774,12925,0,1724313240,13033.372453069991,66.45419237999886,53450.81598456001 2024-08-22,07:54:02.000,235,10975829,12965,0,1724313241,13033.29835366,66.4118976000027,53450.753100480004 2024-08-22,07:54:03.000,235,10975852,13285,0,1724313242,13033.183836389995,66.3484554300012,53450.655280800005 2024-08-22,07:54:04.000,235,10975765,12805,0,1724313243,13033.12994590999,66.32730804000312,53450.59239672 2024-08-22,07:54:05.000,235,10975811,13085,0,1724313244,13033.07605543,66.3132097800044,53450.585409600004 2024-08-22,07:54:06.000,235,10975799,12725,0,1724313245,13032.97501078,66.2991115199984,53450.487589920005 2024-08-22,07:54:07.000,235,10975811,12965,0,1724313246,13032.90764767999,66.3132097800044,53450.38278312001 2024-08-22,07:54:08.000,235,10975826,12885,0,1724313247,13032.840284579994,66.27796413000033,53450.38278312001 2024-08-22,07:54:09.000,235,10975797,12925,0,1724313248,13032.752712549998,66.28501325999969,53450.35483464 2024-08-22,07:54:10.000,235,10975854,13005,0,1724313249,13032.631458969998,66.27796413000033,53450.27797632 2024-08-22,07:54:11.000,235,10975800,12805,0,1724313250,13032.604513730003,66.27091500000097,53450.250027840004 2024-08-22,07:54:12.000,235,10975817,12885,0,1724313251,13032.456314909992,66.25681674000225,53450.18015664 2024-08-22,07:54:13.000,235,10975822,12885,0,1724313252,13032.402424430002,66.24976761000289,53450.14522104001 2024-08-22,07:54:14.000,235,10975828,12765,0,1724313253,13032.274434539991,66.24976761000289,53450.07534984001 2024-08-22,07:54:15.000,235,10975772,12805,0,1724313254,13032.166653579996,66.20747282999946,53450.00547864001 2024-08-22,07:54:16.000,235,10975817,12805,0,1724313255,13032.065608929996,66.18632544000138,53449.94958168 2024-08-22,07:54:17.000,235,10975817,12925,0,1724313256,13031.93088272999,66.18632544000138,53449.87971048001 2024-08-22,07:54:18.000,235,10975796,13125,0,1724313257,13031.81636546,66.17222718000266,53449.87272336 2024-08-22,07:54:19.000,235,10975844,12805,0,1724313258,13031.681639259994,66.12993239999923,53449.746955200004 2024-08-22,07:54:20.000,235,10975841,12845,0,1724313259,13031.594067229998,66.09468675000244,53449.69105824001 2024-08-22,07:54:21.000,235,10975774,12765,0,1724313260,13031.445868409988,66.09468675000244,53449.63516128 2024-08-22,07:54:22.000,235,10975816,13005,0,1724313261,13031.270724349997,66.03124458000093,53449.5373416 2024-08-22,07:54:23.000,235,10975841,12805,0,1724313262,13031.129261839997,66.03829371000029,53449.50240600001 2024-08-22,07:54:24.000,235,10975835,13045,0,1724313263,13030.98106302,66.03829371000029,53449.362663600004 2024-08-22,07:54:25.000,235,10975822,12765,0,1724313264,13030.85980944,65.96780240999942,53449.32074088 2024-08-22,07:54:26.000,235,10975817,12685,0,1724313265,13030.71161061999,66.01714632000221,53449.32074088 2024-08-22,07:54:27.000,235,10975791,13045,0,1724313266,13030.54993917999,65.93255676000263,53449.146062880005 2024-08-22,07:54:28.000,235,10975830,13285,0,1724313267,13030.381531429994,65.90436023999791,53449.097153040006 2024-08-22,07:54:29.000,235,10975795,13005,0,1724313268,13030.186178440003,65.89731110999855,53449.027281840004 2024-08-22,07:54:30.000,235,10975814,13005,0,1724313269,13030.024507000002,65.86911459000112,53448.93644928 2024-08-22,07:54:31.000,235,10975808,13005,0,1724313270,13029.849362939996,65.82681980999769,53448.859590960004 2024-08-22,07:54:32.000,235,10975822,12965,0,1724313271,13029.66074626,65.77042677000281,53448.73382280001 2024-08-22,07:54:33.000,235,10975861,12765,0,1724313272,13029.485602199995,65.7422302499981,53448.691900080004 2024-08-22,07:54:34.000,235,10975821,12805,0,1724313273,13029.303721829994,65.7069846000013,53448.56613192001 2024-08-22,07:54:35.000,235,10975806,12965,0,1724313274,13029.128577769989,65.69288634000259,53448.475299360005 2024-08-22,07:54:36.000,235,10975813,12765,0,1724313275,13028.953433709998,65.67173895000451,53448.377479680006 2024-08-22,07:54:37.000,235,10975830,12765,0,1724313276,13028.791762269997,65.608296780003,53448.3145956 2024-08-22,07:54:38.000,235,10975801,12685,0,1724313277,13028.623354520001,65.61534591000236,53448.22376304 2024-08-22,07:54:39.000,235,10975848,12725,0,1724313278,13028.43473783999,65.56600199999957,53448.08402064001 2024-08-22,07:54:40.000,235,10975820,12725,0,1724313279,13028.29327532999,65.56600199999957,53448.00716232 2024-08-22,07:54:41.000,235,10975798,12885,0,1724313280,13028.1383402,65.51665809000406,53447.89536840001 2024-08-22,07:54:42.000,235,10975766,12765,0,1724313281,13027.942987209994,65.43206853000447,53447.77658736001 2024-08-22,07:54:43.000,235,10975813,12925,0,1724313282,13027.700480049993,65.37567549000232,53447.65780632001 2024-08-22,07:54:44.000,235,10975816,12885,0,1724313283,13027.552281229997,65.2981350600021,53447.60190936 2024-08-22,07:54:45.000,235,10975816,12925,0,1724313284,13027.34345562,65.28403680000338,53447.48312832 2024-08-22,07:54:46.000,235,10975832,12965,0,1724313285,13027.18178418,65.23469289000059,53447.36434728001 2024-08-22,07:54:47.000,235,10975844,12925,0,1724313286,13026.986431189995,65.17125071999908,53447.23857912 2024-08-22,07:54:48.000,235,10975825,12925,0,1724313287,13026.838232369999,65.14305420000164,53447.14774656 2024-08-22,07:54:49.000,235,10975828,12725,0,1724313288,13026.642879379993,65.09371028999885,53447.02896552001 2024-08-22,07:54:50.000,235,10975816,13125,0,1724313289,13026.481207939993,65.0514155100027,53446.93114584 2024-08-22,07:54:51.000,235,10975811,12765,0,1724313290,13026.252173399997,65.03731725000398,53446.80537768 2024-08-22,07:54:52.000,235,10975861,12765,0,1724313291,13026.05682040999,64.96682595000311,53446.72153224001 2024-08-22,07:54:53.000,235,10975812,12805,0,1724313292,13025.90188528,64.93158029999904,53446.5678156 2024-08-22,07:54:54.000,235,10975823,12565,0,1724313293,13025.726741219994,64.91748204000032,53446.4979444 2024-08-22,07:54:55.000,235,10975820,12965,0,1724313294,13025.544860849994,64.86108899999817,53446.31627928001 2024-08-22,07:54:56.000,235,10975783,13285,0,1724313295,13025.349507860003,64.8046959600033,53446.19051112001 2024-08-22,07:54:57.000,235,10975852,12725,0,1724313296,13025.160891179992,64.72715553000307,53446.05076872001 2024-08-22,07:54:58.000,235,10975839,12685,0,1724313297,13024.985747120001,64.71305727000436,53445.96692328 2024-08-22,07:54:59.000,235,10975849,12885,0,1724313298,13024.77692150999,64.68486074999964,53445.80621952 2024-08-22,07:55:00.000,235,10975847,12765,0,1724313299,13024.547886969995,64.64256597000349,53445.65250288 2024-08-22,07:55:01.000,235,10975794,12885,0,1724313300,13024.372742909989,64.58617293000134,53445.53372184 2024-08-22,07:55:02.000,235,10975796,12805,0,1724313301,13024.163917299993,64.51568163000047,53445.42891504001 2024-08-22,07:55:03.000,235,10975852,12605,0,1724313302,13023.941619069992,64.48043598000368,53445.3450696 2024-08-22,07:55:04.000,235,10975824,12605,0,1724313303,13023.820365489992,64.46633771999768,53445.14244312001 2024-08-22,07:55:05.000,235,10975840,12765,0,1724313304,13023.61827618999,64.42404294000153,53445.072571920005 2024-08-22,07:55:06.000,235,10975808,12925,0,1724313305,13023.46334106,64.39584642000409,53444.904881040005 2024-08-22,07:55:07.000,235,10975816,12725,0,1724313306,13023.308405929994,64.35355164000066,53444.8210356 2024-08-22,07:55:08.000,235,10975814,12805,0,1724313307,13023.113052939989,64.36764989999938,53444.62539624 2024-08-22,07:55:09.000,235,10975834,12845,0,1724313308,13022.958117809998,64.30420772999787,53444.51360232001 2024-08-22,07:55:10.000,235,10975812,12645,0,1724313309,13022.782973749992,64.26896208000107,53444.352898560006 2024-08-22,07:55:11.000,235,10975824,12685,0,1724313310,13022.634774929997,64.26191295000172,53444.234117520005 2024-08-22,07:55:12.000,235,10975788,12805,0,1724313311,13022.432685629996,64.26896208000107,53444.129310719996 2024-08-22,07:55:13.000,235,10975847,12925,0,1724313312,13022.26427788,64.27601121000043,53444.02450392 2024-08-22,07:55:14.000,235,10975775,12965,0,1724313313,13022.12281537,64.22666729999764,53443.90572288 2024-08-22,07:55:15.000,235,10975828,12965,0,1724313314,13022.04197965,64.22666729999764,53443.78694184 2024-08-22,07:55:16.000,235,10975810,12765,0,1724313315,13021.907253449994,64.23371643000428,53443.61925096 2024-08-22,07:55:17.000,235,10975792,12485,0,1724313316,13021.772527249988,64.21256903999893,53443.493482800004 2024-08-22,07:55:18.000,235,10975787,12605,0,1724313317,13021.617592119997,64.17732339000213,53443.41662448001 2024-08-22,07:55:19.000,235,10975789,12685,0,1724313318,13021.523283779992,64.18437252000149,53443.276882080005 2024-08-22,07:55:20.000,235,10975792,12845,0,1724313319,13021.408766510001,64.18437252000149,53443.123165439996 2024-08-22,07:55:21.000,235,10975814,12965,0,1724313320,13021.280776619991,64.17027426000277,53442.98342304001 2024-08-22,07:55:22.000,235,10975783,12805,0,1724313321,13021.213413519996,64.17732339000213,53442.8995776 2024-08-22,07:55:23.000,235,10975788,12965,0,1724313322,13021.09889624999,64.20551990999957,53442.80874504 2024-08-22,07:55:24.000,235,10975842,12965,0,1724313323,13021.08542363,64.19142165000085,53442.74586096001 2024-08-22,07:55:25.000,235,10975790,12765,0,1724313324,13020.99785159999,64.17027426000277,53442.62707992001 2024-08-22,07:55:26.000,235,10975810,13045,0,1724313325,13020.93722480999,64.19142165000085,53442.508298880006 2024-08-22,07:55:27.000,235,10975823,12605,0,1724313326,13020.89680694999,64.21961816999828,53442.41746632 2024-08-22,07:55:28.000,235,10975819,13005,0,1724313327,13020.802498609999,64.24076556000364,53442.29868528 2024-08-22,07:55:29.000,235,10975847,12605,0,1724313328,13020.748608129994,64.247814690003,53442.26374968001 2024-08-22,07:55:30.000,235,10975789,12965,0,1724313329,13020.674508719989,64.28306033999979,53442.15894288 2024-08-22,07:55:31.000,235,10975848,12845,0,1724313330,13020.559991449998,64.29715859999851,53442.11003304 2024-08-22,07:55:32.000,235,10975816,12965,0,1724313331,13020.479155729998,64.3465025100013,53441.97727776001 2024-08-22,07:55:33.000,235,10975810,12645,0,1724313332,13020.405056319993,64.35355164000066,53441.89343232 2024-08-22,07:55:34.000,235,10975805,12925,0,1724313333,13020.324220599992,64.39584642000409,53441.87247096 2024-08-22,07:55:35.000,235,10975810,12765,0,1724313334,13020.229912260002,64.40289555000345,53441.73272856 2024-08-22,07:55:36.000,235,10975792,12805,0,1724313335,13020.182758089992,64.4451903299996,53441.65587024 2024-08-22,07:55:37.000,235,10975783,12765,0,1724313336,13020.108658680001,64.4945342400024,53441.61394752001 2024-08-22,07:55:38.000,235,10975861,12725,0,1724313337,13020.074977129996,64.54387814999791,53441.51612784 2024-08-22,07:55:39.000,235,10975793,12685,0,1724313338,13019.994141409996,64.5932220600007,53441.467218 2024-08-22,07:55:40.000,235,10975805,13005,0,1724313339,13019.933514619996,64.61436944999878,53441.35542408001 2024-08-22,07:55:41.000,235,10975779,12605,0,1724313340,13019.92677831,64.69895900999836,53441.32747560001 2024-08-22,07:55:42.000,235,10975801,13005,0,1724313341,13019.852678899995,64.68486074999964,53441.28555288001 2024-08-22,07:55:43.000,235,10975828,12765,0,1724313342,13019.852678899995,64.68486074999964,53441.215681680005 2024-08-22,07:55:44.000,235,10975829,12565,0,1724313343,13019.81899734999,64.73420466000243,53441.18773320001 2024-08-22,07:55:45.000,235,10975758,13125,0,1724313344,13019.82573366,64.78354856999795,53441.06895216001 2024-08-22,07:55:46.000,235,10975822,12805,0,1724313345,13019.82573366,64.86813813000481,53441.00606808 2024-08-22,07:55:47.000,235,10975746,12765,0,1724313346,13019.852678899995,64.9386294299984,53440.98510672 2024-08-22,07:55:48.000,235,10975817,12925,0,1724313347,13019.893096759995,64.99502247000055,53440.93619688 2024-08-22,07:55:49.000,235,10975802,12885,0,1724313348,13019.913305689995,65.04436638000334,53440.880299920005 2024-08-22,07:55:50.000,235,10975765,12965,0,1724313349,13019.973932479996,65.0866611599995,53440.84536432 2024-08-22,07:55:51.000,235,10975810,12805,0,1724313350,13020.014350339996,65.1853489799978,53440.82440296001 2024-08-22,07:55:52.000,235,10975807,12805,0,1724313351,13020.068240820001,65.25584027999867,53440.85933856 2024-08-22,07:55:53.000,235,10975808,12805,0,1724313352,13020.081713439991,65.34747897000489,53440.82440296001 2024-08-22,07:55:54.000,235,10975787,12885,0,1724313353,13020.081713439991,65.43206853000447,53440.81741584 2024-08-22,07:55:55.000,235,10975815,12925,0,1724313354,13020.128867610001,65.44616679000319,53440.78946736 2024-08-22,07:55:56.000,235,10975794,13085,0,1724313355,13020.189494400001,65.51665809000406,53440.72658328 2024-08-22,07:55:57.000,235,10975766,12965,0,1724313356,13020.270330120002,65.59419852000428,53440.74055752 2024-08-22,07:55:58.000,235,10975772,12725,0,1724313357,13020.378111079997,65.71403373000066,53440.74055752 2024-08-22,07:55:59.000,235,10975779,13045,0,1724313358,13020.445474179993,65.80567241999961,53440.73357040001 2024-08-22,07:56:00.000,235,10975769,12965,0,1724313359,13020.492628350003,65.83386894000432,53440.761518880005 2024-08-22,07:56:01.000,235,10975813,12805,0,1724313360,13020.566727759993,65.93255676000263,53440.78946736 2024-08-22,07:56:02.000,235,10975813,12885,0,1724313361,13020.586936689993,65.96780240999942,53440.78248024001 2024-08-22,07:56:03.000,235,10975795,12765,0,1724313362,13020.640827169998,66.1017358800018,53440.81741584 2024-08-22,07:56:04.000,235,10975783,12805,0,1724313363,13020.674508719989,66.12993239999923,53440.82440296001 2024-08-22,07:56:05.000,235,10975775,13125,0,1724313364,13020.708190269994,66.22862022000481,53440.82440296001 2024-08-22,07:56:06.000,235,10975770,12885,0,1724313365,13020.748608129994,66.29206238999905,53440.81741584 2024-08-22,07:56:07.000,235,10975801,12925,0,1724313366,13020.809234919994,66.38370107999799,53440.85235144001 2024-08-22,07:56:08.000,235,10975828,12605,0,1724313367,13020.890070639995,66.45419237999886,53440.91523552 2024-08-22,07:56:09.000,235,10975778,12885,0,1724313368,13021.00458791,66.58107672000187,53440.92222264001 2024-08-22,07:56:10.000,235,10975775,12885,0,1724313369,13021.011324219995,66.62337149999803,53440.929209760005 2024-08-22,07:56:11.000,235,10975815,12805,0,1724313370,13021.05847838999,66.67976454000018,53441.04100368001 2024-08-22,07:56:12.000,235,10975790,12965,0,1724313371,13021.092159939995,66.70796106000489,53441.02004232001 2024-08-22,07:56:13.000,235,10975764,12925,0,1724313372,13021.15952303999,66.73615758000233,53441.13183624 2024-08-22,07:56:14.000,235,10975817,12605,0,1724313373,13021.17973196999,66.79255062000448,53441.11786200001 2024-08-22,07:56:15.000,235,10975788,12685,0,1724313374,13021.300985549991,66.84894365999935,53441.18773320001 2024-08-22,07:56:16.000,235,10975759,12885,0,1724313375,13021.395293889997,66.88418931000342,53441.25760440001 2024-08-22,07:56:17.000,235,10975761,12725,0,1724313376,13021.516547469997,66.89828757000214,53441.264591520005 2024-08-22,07:56:18.000,235,10975781,12765,0,1724313377,13021.570437950002,66.96172974000365,53441.34144984 2024-08-22,07:56:19.000,235,10975762,12925,0,1724313378,13021.664746289993,66.99697539000044,53441.39035968 2024-08-22,07:56:20.000,235,10975857,12805,0,1724313379,13021.698427839998,67.03927017000387,53441.44625664001 2024-08-22,07:56:21.000,235,10975708,12725,0,1724313380,13021.799472489998,66.98287713000173,53441.5370892 2024-08-22,07:56:22.000,235,10975759,12925,0,1724313381,13021.887044519994,67.01812277999852,53441.59298616001 2024-08-22,07:56:23.000,235,10975754,12885,0,1724313382,13021.981352859999,67.04631930000323,53441.64189600001 2024-08-22,07:56:24.000,235,10975808,12605,0,1724313383,13022.05545226999,67.06041756000195,53441.66285736001 2024-08-22,07:56:25.000,235,10975761,12605,0,1724313384,13022.13628798999,67.1168106000041,53441.7467028 2024-08-22,07:56:26.000,235,10975774,12685,0,1724313385,13022.210387399995,67.1168106000041,53441.82356112 2024-08-22,07:56:27.000,235,10975776,12885,0,1724313386,13022.28448681,67.18025276999833,53441.94932928001 2024-08-22,07:56:28.000,235,10975752,12845,0,1724313387,13022.3451136,67.19435103000433,53441.94234216 2024-08-22,07:56:29.000,235,10975783,13125,0,1724313388,13022.39900407999,67.20140016000369,53441.99823912001 2024-08-22,07:56:30.000,235,10975755,12965,0,1724313389,13022.44615825,67.22254755000176,53442.07509744001 2024-08-22,07:56:31.000,235,10975761,12845,0,1724313390,13022.459630869991,67.22959668000112,53442.17990424 2024-08-22,07:56:32.000,235,10975751,12965,0,1724313391,13022.520257659991,67.2154984200024,53442.270736800005 2024-08-22,07:56:33.000,235,10975763,12485,0,1724313392,13022.520257659991,67.22254755000176,53442.28471104001 2024-08-22,07:56:34.000,235,10975780,12925,0,1724313393,13022.48657611,67.24369493999984,53442.31265952001 2024-08-22,07:56:35.000,235,10975757,12965,0,1724313394,13022.513521349996,67.24369493999984,53442.38253072001 2024-08-22,07:56:36.000,235,10975795,12645,0,1724313395,13022.500048729991,67.27189146000455,53442.46637616 2024-08-22,07:56:37.000,235,10975795,12805,0,1724313396,13022.506785040001,67.30008798000199,53442.47336328 2024-08-22,07:56:38.000,235,10975746,12925,0,1724313397,13022.520257659991,67.31418624000071,53442.54323448 2024-08-22,07:56:39.000,235,10975763,12445,0,1724313398,13022.506785040001,67.31418624000071,53442.57118296 2024-08-22,07:56:40.000,235,10975754,12605,0,1724313399,13022.500048729991,67.34943189000478,53442.62009280001 2024-08-22,07:56:41.000,235,10975740,12885,0,1724313400,13022.540466589991,67.34238275999815,53442.66201552 2024-08-22,07:56:42.000,235,10975782,12965,0,1724313401,13022.574148139996,67.35648102000414,53442.71791248001 2024-08-22,07:56:43.000,235,10975758,12965,0,1724313402,13022.614565999997,67.40582492999965,53442.74586096001 2024-08-22,07:56:44.000,235,10975760,12885,0,1724313403,13022.648247550002,67.40582492999965,53442.843680640006 2024-08-22,07:56:45.000,235,10975772,12805,0,1724313404,13022.587620760001,67.41287405999901,53442.75284808 2024-08-22,07:56:46.000,235,10975783,12765,0,1724313405,13022.641511239992,67.44107058000372,53442.892590480005 2024-08-22,07:56:47.000,235,10975774,13005,0,1724313406,13022.634774929997,67.45516884000244,53442.94848744 2024-08-22,07:56:48.000,235,10975761,12925,0,1724313407,13022.675192789997,67.49041448999924,53443.011371520006 2024-08-22,07:56:49.000,235,10975844,12885,0,1724313408,13022.628038620001,67.51861101000395,53443.02534576 2024-08-22,07:56:50.000,235,10975780,12805,0,1724313409,13022.648247550002,67.55385666000075,53443.04630712 2024-08-22,07:56:51.000,235,10975729,12725,0,1724313410,13022.708874340002,67.51156188000459,53443.06726848 2024-08-22,07:56:52.000,235,10975788,12605,0,1724313411,13022.715610649997,67.4974636199986,53443.06726848 2024-08-22,07:56:53.000,235,10975785,12765,0,1724313412,13022.776237439997,67.52566014000331,53443.11617832 2024-08-22,07:56:54.000,235,10975753,12765,0,1724313413,13022.776237439997,67.55385666000075,53443.15111392001 2024-08-22,07:56:55.000,235,10975758,12845,0,1724313414,13022.823391609993,67.58205317999818,53443.158101040004 2024-08-22,07:56:56.000,235,10975759,12605,0,1724313415,13022.803182679992,67.59615144000418,53443.19303664 2024-08-22,07:56:57.000,235,10975777,13045,0,1724313416,13022.803182679992,67.61729883000226,53443.179062400006 2024-08-22,07:56:58.000,235,10975783,12725,0,1724313417,13022.877282089998,67.64549534999969,53443.24194648 2024-08-22,07:56:59.000,235,10975774,12605,0,1724313418,13022.890754710003,67.68074100000376,53443.26989496001 2024-08-22,07:57:00.000,235,10975773,12765,0,1724313419,13022.924436259993,67.66664273999777,53443.276882080005 2024-08-22,07:57:01.000,235,10975787,12845,0,1724313420,13022.944645189993,67.63139709000097,53443.30483056 2024-08-22,07:57:02.000,235,10975781,12845,0,1724313421,13022.991799359988,67.62434796000161,53443.29784344001 2024-08-22,07:57:03.000,235,10975733,13045,0,1724313422,13022.978326739998,67.63139709000097,53443.36072752 2024-08-22,07:57:04.000,235,10975770,12765,0,1724313423,13022.998535669998,67.60320057000354,53443.37470176 2024-08-22,07:57:05.000,235,10975780,12725,0,1724313424,13023.018744599998,67.59615144000418,53443.38168888 2024-08-22,07:57:06.000,235,10975765,12765,0,1724313425,13023.045689839993,67.57500404999882,53443.395663120005 2024-08-22,07:57:07.000,235,10975815,12685,0,1724313426,13023.079371389998,67.59615144000418,53443.4236116 2024-08-22,07:57:08.000,235,10975742,12765,0,1724313427,13023.092844009989,67.63844622000033,53443.43758584001 2024-08-22,07:57:09.000,235,10975769,12765,0,1724313428,13023.106316629994,67.6102497000029,53443.4236116 2024-08-22,07:57:10.000,235,10975740,12965,0,1724313429,13023.072635079989,67.61729883000226,53443.4236116 2024-08-22,07:57:11.000,235,10975792,12845,0,1724313430,13023.099580319998,67.61729883000226,53443.40963736 2024-08-22,07:57:12.000,235,10975764,12765,0,1724313431,13023.018744599998,67.65254447999905,53443.4236116 2024-08-22,07:57:13.000,235,10975843,12725,0,1724313432,13023.012008289988,67.68074100000376,53443.46553432001 2024-08-22,07:57:14.000,235,10975784,12965,0,1724313433,13022.937908879998,67.73008490999928,53443.444572960005 2024-08-22,07:57:15.000,235,10975770,12965,0,1724313434,13022.931172569988,67.75123230000463,53443.47950856 2024-08-22,07:57:16.000,235,10975762,13085,0,1724313435,13022.870545780002,67.80057621000014,53443.47252144 2024-08-22,07:57:17.000,235,10975804,12885,0,1724313436,13022.830127920002,67.8569692500023,53443.46553432001 2024-08-22,07:57:18.000,235,10975785,12685,0,1724313437,13022.762764819992,67.80057621000014,53443.46553432001 2024-08-22,07:57:19.000,235,10975794,12965,0,1724313438,13022.762764819992,67.82877273000486,53443.47950856 2024-08-22,07:57:20.000,235,10975768,12725,0,1724313439,13022.661720169992,67.84287099000358,53443.48649568001 2024-08-22,07:57:21.000,235,10975755,12605,0,1724313440,13022.621302309992,67.87811664000037,53443.46553432001 2024-08-22,07:57:22.000,235,10975776,13045,0,1724313441,13022.601093379992,67.83582186000422,53443.4236116 2024-08-22,07:57:23.000,235,10975762,12605,0,1724313442,13022.540466589991,67.87106751000101,53443.395663120005 2024-08-22,07:57:24.000,235,10975777,12765,0,1724313443,13022.513521349996,67.87811664000037,53443.40265024 2024-08-22,07:57:25.000,235,10975778,12805,0,1724313444,13022.479839799991,67.89221489999909,53443.38867600001 2024-08-22,07:57:26.000,235,10975766,12925,0,1724313445,13022.48657611,67.90631315999781,53443.38168888 2024-08-22,07:57:27.000,235,10975812,12765,0,1724313446,13022.513521349996,67.97680445999868,53443.43059872 2024-08-22,07:57:28.000,235,10975752,13045,0,1724313447,13022.547202900001,67.99090272000467,53443.40265024 2024-08-22,07:57:29.000,235,10975781,12685,0,1724313448,13022.547202900001,68.06139401999826,53443.395663120005 2024-08-22,07:57:30.000,235,10975767,12885,0,1724313449,13022.540466589991,68.11778706000041,53443.395663120005 2024-08-22,07:57:31.000,235,10975728,12885,0,1724313450,13022.513521349996,68.13893444999849,53443.38867600001 2024-08-22,07:57:32.000,235,10975753,12965,0,1724313451,13022.526993970001,68.19532749000064,53443.37470176 2024-08-22,07:57:33.000,235,10975826,12925,0,1724313452,13022.506785040001,68.1671309700032,53443.41662448001 2024-08-22,07:57:34.000,235,10975758,12765,0,1724313453,13022.553939209996,68.15303271000448,53443.38867600001 2024-08-22,07:57:35.000,235,10975772,12805,0,1724313454,13022.540466589991,68.21647487999871,53443.47252144 2024-08-22,07:57:36.000,235,10975762,12765,0,1724313455,13022.540466589991,68.2658187900015,53443.444572960005 2024-08-22,07:57:37.000,235,10975801,12685,0,1724313456,13022.567411830001,68.29401530999894,53443.444572960005 2024-08-22,07:57:38.000,235,10975795,12765,0,1724313457,13022.547202900001,68.33631009000237,53443.45156008 2024-08-22,07:57:39.000,235,10975783,12845,0,1724313458,13022.533730279996,68.3151627000043,53443.493482800004 2024-08-22,07:57:40.000,235,10975740,12845,0,1724313459,13022.520257659991,68.3151627000043,53443.47950856 2024-08-22,07:57:41.000,235,10975791,12965,0,1724313460,13022.46636718,68.30811356999766,53443.514444160006 2024-08-22,07:57:42.000,235,10975774,12605,0,1724313461,13022.48657611,68.34335922000173,53443.47252144 2024-08-22,07:57:43.000,235,10975787,12965,0,1724313462,13022.459630869991,68.29401530999894,53443.50046992 2024-08-22,07:57:44.000,235,10975764,12965,0,1724313463,13022.432685629996,68.2658187900015,53443.5284184 2024-08-22,07:57:45.000,235,10975801,12965,0,1724313464,13022.40574039,68.23762227000407,53443.47950856 2024-08-22,07:57:46.000,235,10975769,12765,0,1724313465,13022.372058839996,68.25876966000214,53443.53540552001 2024-08-22,07:57:47.000,235,10975808,13205,0,1724313466,13022.39900407999,68.20237662,53443.50745704001 2024-08-22,07:57:48.000,235,10975803,12685,0,1724313467,13022.3451136,68.24467140000343,53443.50046992 2024-08-22,07:57:49.000,235,10975748,13005,0,1724313468,13022.33837728999,68.22352400999807,53443.514444160006 2024-08-22,07:57:50.000,235,10975771,13005,0,1724313469,13022.31816835999,68.23057314000471,53443.55636688001 2024-08-22,07:57:51.000,235,10975768,12965,0,1724313470,13022.311432049995,68.22352400999807,53443.55636688001 2024-08-22,07:57:52.000,235,10975781,12845,0,1724313471,13022.28448681,68.19532749000064,53443.5284184 2024-08-22,07:57:53.000,235,10975763,12885,0,1724313472,13022.24406895,68.18122923000192,53443.50745704001 2024-08-22,07:57:54.000,235,10975757,12685,0,1724313473,13022.250805259995,68.21647487999871,53443.563354000005 2024-08-22,07:57:55.000,235,10975818,12925,0,1724313474,13022.210387399995,68.22352400999807,53443.54937976 2024-08-22,07:57:56.000,235,10975800,12765,0,1724313475,13022.169969539995,68.2658187900015,53443.47950856 2024-08-22,07:57:57.000,235,10975787,12685,0,1724313476,13022.13628798999,68.2658187900015,53443.50745704001 2024-08-22,07:57:58.000,235,10975750,12725,0,1724313477,13022.11607905999,68.28696617999958,53443.52143128 2024-08-22,07:57:59.000,235,10975762,12965,0,1724313478,13022.109342749995,68.30811356999766,53443.50046992 2024-08-22,07:58:00.000,235,10975768,12885,0,1724313479,13022.008298099994,68.32221183000365,53443.50745704001 2024-08-22,07:58:01.000,235,10975724,13045,0,1724313480,13021.988089169994,68.37155573999917,53443.48649568001 2024-08-22,07:58:02.000,235,10975793,13005,0,1724313481,13021.934198689989,68.32926096000301,53443.514444160006 2024-08-22,07:58:03.000,235,10975806,12805,0,1724313482,13021.860099279998,68.32221183000365,53443.48649568001 2024-08-22,07:58:04.000,235,10975755,12925,0,1724313483,13021.839890349998,68.29401530999894,53443.53540552001 2024-08-22,07:58:05.000,235,10975796,12965,0,1724313484,13021.765790939993,68.28696617999958,53443.514444160006 2024-08-22,07:58:06.000,235,10975801,12925,0,1724313485,13021.765790939993,68.27286792000086,53443.48649568001 2024-08-22,07:58:07.000,235,10975788,12805,0,1724313486,13021.705164149993,68.27991705000022,53443.47950856 2024-08-22,07:58:08.000,235,10975793,12525,0,1724313487,13021.637801049998,68.25172053000279,53443.45156008 2024-08-22,07:58:09.000,235,10975765,12965,0,1724313488,13021.604119499993,68.25172053000279,53443.45156008 2024-08-22,07:58:10.000,235,10975793,12885,0,1724313489,13021.523283779992,68.20237662,53443.41662448001 2024-08-22,07:58:11.000,235,10975786,13045,0,1724313490,13021.428975440002,68.18122923000192,53443.43059872 2024-08-22,07:58:12.000,235,10975815,12605,0,1724313491,13021.381821269992,68.18827836000128,53443.40963736 2024-08-22,07:58:13.000,235,10975824,12925,0,1724313492,13021.348139720001,68.21647487999871,53443.40963736 2024-08-22,07:58:14.000,235,10975796,12885,0,1724313493,13021.307721860001,68.14598357999785,53443.40963736 2024-08-22,07:58:15.000,235,10975801,13045,0,1724313494,13021.327930790001,68.14598357999785,53443.43059872 2024-08-22,07:58:16.000,235,10975778,12805,0,1724313495,13021.300985549991,68.16008184000384,53443.40265024 2024-08-22,07:58:17.000,235,10975810,12885,0,1724313496,13021.260567689991,68.13893444999849,53443.37470176 2024-08-22,07:58:18.000,235,10975775,13085,0,1724313497,13021.240358759991,68.14598357999785,53443.325791920004 2024-08-22,07:58:19.000,235,10975782,13085,0,1724313498,13021.267304,68.16008184000384,53443.38168888 2024-08-22,07:58:20.000,235,10975760,12605,0,1724313499,13021.294249239996,68.14598357999785,53443.33976616001 2024-08-22,07:58:21.000,235,10975761,12845,0,1724313500,13021.300985549991,68.18122923000192,53443.38867600001 2024-08-22,07:58:22.000,235,10975791,13005,0,1724313501,13021.267304,68.12483618999977,53443.38168888 2024-08-22,07:58:23.000,235,10975807,12605,0,1724313502,13021.307721860001,68.09663967000233,53443.41662448001 2024-08-22,07:58:24.000,235,10975830,12885,0,1724313503,13021.294249239996,68.06139401999826,53443.40963736 2024-08-22,07:58:25.000,235,10975848,12765,0,1724313504,13021.327930790001,68.0543448899989,53443.45156008 2024-08-22,07:58:26.000,235,10975784,12885,0,1724313505,13021.348139720001,68.0543448899989,53443.40265024 2024-08-22,07:58:27.000,235,10975823,13085,0,1724313506,13021.368348650001,68.03319750000082,53443.395663120005 2024-08-22,07:58:28.000,235,10975814,12885,0,1724313507,13021.348139720001,68.04729575999954,53443.444572960005 2024-08-22,07:58:29.000,235,10975790,12965,0,1724313508,13021.375084959996,67.99795185000403,53443.493482800004 2024-08-22,07:58:30.000,235,10975835,12805,0,1724313509,13021.341403409991,67.97680445999868,53443.444572960005 2024-08-22,07:58:31.000,235,10975817,12885,0,1724313510,13021.381821269992,67.94155881000188,53443.493482800004 2024-08-22,07:58:32.000,235,10975816,12765,0,1724313511,13021.422239129992,67.93450968000252,53443.50046992 2024-08-22,07:58:33.000,235,10975803,13045,0,1724313512,13021.428975440002,67.9204114200038,53443.50046992 2024-08-22,07:58:34.000,235,10975773,12965,0,1724313513,13021.496338539997,67.9204114200038,53443.54239264 2024-08-22,07:58:35.000,235,10975832,13085,0,1724313514,13021.523283779992,67.88516576999973,53443.53540552001 2024-08-22,07:58:36.000,235,10975779,12925,0,1724313515,13021.556965329997,67.86401838000165,53443.57732824 2024-08-22,07:58:37.000,235,10975803,12605,0,1724313516,13021.530020090002,67.8569692500023,53443.58431536001 2024-08-22,07:58:38.000,235,10975847,12925,0,1724313517,13021.503074849992,67.8569692500023,53443.61925096 2024-08-22,07:58:39.000,235,10975782,12925,0,1724313518,13021.482865919992,67.77237969000271,53443.5982896 2024-08-22,07:58:40.000,235,10975834,12645,0,1724313519,13021.435711749997,67.73008490999928,53443.61925096 2024-08-22,07:58:41.000,235,10975791,12965,0,1724313520,13021.395293889997,67.68074100000376,53443.57034112 2024-08-22,07:58:42.000,235,10975774,12605,0,1724313521,13021.334667099996,67.68779013000312,53443.59130248 2024-08-22,07:58:43.000,235,10975835,12885,0,1724313522,13021.327930790001,67.63139709000097,53443.60527672001 2024-08-22,07:58:44.000,235,10975737,12805,0,1724313523,13021.314458169996,67.61729883000226,53443.61925096 2024-08-22,07:58:45.000,235,10975857,12765,0,1724313524,13021.267304,67.5609057900001,53443.61925096 2024-08-22,07:58:46.000,235,10975783,12765,0,1724313525,13021.233622449996,67.4974636199986,53443.612263840005 2024-08-22,07:58:47.000,235,10975833,13005,0,1724313526,13021.24709507,67.46926710000116,53443.64719944 2024-08-22,07:58:48.000,235,10975809,12645,0,1724313527,13021.19994089999,67.44107058000372,53443.5982896 2024-08-22,07:58:49.000,235,10975792,13045,0,1724313528,13021.240358759991,67.37762841000222,53443.6681608 2024-08-22,07:58:50.000,235,10975745,12965,0,1724313529,13021.253831379996,67.31418624000071,53443.63322520001 2024-08-22,07:58:51.000,235,10975832,12725,0,1724313530,13021.287512930001,67.29303885000263,53443.69610928 2024-08-22,07:58:52.000,235,10975789,12965,0,1724313531,13021.287512930001,67.26484232999792,53443.6681608 2024-08-22,07:58:53.000,235,10975818,12845,0,1724313532,13021.22688614,67.27189146000455,53443.72405776001 2024-08-22,07:58:54.000,235,10975822,12845,0,1724313533,13021.22688614,67.17320363999897,53443.64719944 2024-08-22,07:58:55.000,235,10975771,12885,0,1724313534,13021.233622449996,67.18730189999769,53443.682135040006 2024-08-22,07:58:56.000,235,10975780,12885,0,1724313535,13021.19994089999,67.15910538000026,53443.74501912 2024-08-22,07:58:57.000,235,10975791,12885,0,1724313536,13021.15952303999,67.1520562500009,53443.682135040006 2024-08-22,07:58:58.000,235,10975796,12885,0,1724313537,13021.152786729996,67.13795799000218,53443.738032 2024-08-22,07:58:59.000,235,10975798,13125,0,1724313538,13021.16625935,67.1168106000041,53443.74501912 2024-08-22,07:59:00.000,235,10975798,12805,0,1724313539,13021.152786729996,67.06746669000131,53443.68912216 2024-08-22,07:59:01.000,235,10975771,12885,0,1724313540,13021.193204589996,67.06746669000131,53443.71008352 2024-08-22,07:59:02.000,235,10975770,13125,0,1724313541,13021.18646828,67.04631930000323,53443.72405776001 2024-08-22,07:59:03.000,235,10975823,13045,0,1724313542,13021.193204589996,67.01812277999852,53443.71707064 2024-08-22,07:59:04.000,235,10975800,12925,0,1724313543,13021.233622449996,67.01107364999916,53443.76598048 2024-08-22,07:59:05.000,235,10975776,12645,0,1724313544,13021.280776619991,67.03222104000452,53443.70309640001 2024-08-22,07:59:06.000,235,10975811,12965,0,1724313545,13021.354876029996,67.02517190999788,53443.779954720005 2024-08-22,07:59:07.000,235,10975792,12805,0,1724313546,13021.381821269992,67.02517190999788,53443.8079032 2024-08-22,07:59:08.000,235,10975777,12965,0,1724313547,13021.435711749997,67.03222104000452,53443.87078728001 2024-08-22,07:59:09.000,235,10975792,12965,0,1724313548,13021.482865919992,67.02517190999788,53443.86380016 2024-08-22,07:59:10.000,235,10975817,13125,0,1724313549,13021.536756399997,67.06041756000195,53443.828864560004 2024-08-22,07:59:11.000,235,10975821,12965,0,1724313550,13021.610855810002,67.0040245199998,53443.97559408 2024-08-22,07:59:12.000,235,10975832,12765,0,1724313551,13021.604119499993,67.03222104000452,53443.961619839996 2024-08-22,07:59:13.000,235,10975830,12925,0,1724313552,13021.684955219993,67.03927017000387,53443.95463272 2024-08-22,07:59:14.000,235,10975752,13005,0,1724313553,13021.745582009993,67.01812277999852,53444.00354256 2024-08-22,07:59:15.000,235,10975799,13005,0,1724313554,13021.812945109989,67.02517190999788,53444.03847816001 2024-08-22,07:59:16.000,235,10975797,12805,0,1724313555,13021.806208799993,67.01812277999852,53444.03149104 2024-08-22,07:59:17.000,235,10975794,13085,0,1724313556,13021.866835589994,66.96172974000365,53444.115336480005 2024-08-22,07:59:18.000,235,10975795,12805,0,1724313557,13021.920726069999,66.95468061000429,53444.17822056001 2024-08-22,07:59:19.000,235,10975813,12925,0,1724313558,13021.947671309994,66.93353321999894,53444.14328496 2024-08-22,07:59:20.000,235,10975823,12965,0,1724313559,13022.001561789999,66.9053367000015,53444.22014328 2024-08-22,07:59:21.000,235,10975839,12765,0,1724313560,13022.048715959994,66.89828757000214,53444.234117520005 2024-08-22,07:59:22.000,235,10975786,12965,0,1724313561,13022.11607905999,66.91238583000086,53444.234117520005 2024-08-22,07:59:23.000,235,10975805,12965,0,1724313562,13022.16323323,66.89123844000278,53444.297001599996 2024-08-22,07:59:24.000,235,10975823,12885,0,1724313563,13022.271014189995,66.92648408999958,53444.39482128001 2024-08-22,07:59:25.000,235,10975796,12965,0,1724313564,13022.27775049999,66.91943496000022,53444.41578264 2024-08-22,07:59:26.000,235,10975804,13045,0,1724313565,13022.31816835999,66.91238583000086,53444.44373112001 2024-08-22,07:59:27.000,235,10975786,13045,0,1724313566,13022.37879514999,66.8700910500047,53444.569499280005 2024-08-22,07:59:28.000,235,10975790,12365,0,1724313567,13022.432685629996,66.84189452999999,53444.62539624 2024-08-22,07:59:29.000,235,10975865,12885,0,1724313568,13022.439421939991,66.8066488800032,53444.6463576 2024-08-22,07:59:30.000,235,10975838,12805,0,1724313569,13022.473103489996,66.8066488800032,53444.73020304001 2024-08-22,07:59:31.000,235,10975790,12925,0,1724313570,13022.500048729991,66.82074714000191,53444.77212576 2024-08-22,07:59:32.000,235,10975815,12925,0,1724313571,13022.547202900001,66.83484540000063,53444.786100000005 2024-08-22,07:59:33.000,235,10975851,12965,0,1724313572,13022.580884449992,66.79959975000384,53444.855971200006 2024-08-22,07:59:34.000,235,10975820,13125,0,1724313573,13022.574148139996,66.82779627000127,53444.86994544 2024-08-22,07:59:35.000,235,10975821,12925,0,1724313574,13022.547202900001,66.79959975000384,53444.88391968 2024-08-22,07:59:36.000,235,10975832,12965,0,1724313575,13022.567411830001,66.79959975000384,53444.98173936 2024-08-22,07:59:37.000,235,10975805,12965,0,1724313576,13022.594357069996,66.72205932000361,53444.967765119996 2024-08-22,07:59:38.000,235,10975806,12525,0,1724313577,13022.641511239992,66.75025584000105,53445.03763632 2024-08-22,07:59:39.000,235,10975795,12645,0,1724313578,13022.675192789997,66.67976454000018,53445.05161056 2024-08-22,07:59:40.000,235,10975810,12885,0,1724313579,13022.681929099992,66.67271541000082,53445.07955904 2024-08-22,07:59:41.000,235,10975784,12885,0,1724313580,13022.749292200002,66.61632236999867,53445.170391600004 2024-08-22,07:59:42.000,235,10975815,12925,0,1724313581,13022.843600539993,66.58107672000187,53445.16340448001 2024-08-22,07:59:43.000,235,10975851,13005,0,1724313582,13022.863809469993,66.5599293300038,53445.24724992 2024-08-22,07:59:44.000,235,10975813,12885,0,1724313583,13022.924436259993,66.5458310699978,53445.289172640005 2024-08-22,07:59:45.000,235,10975837,12805,0,1724313584,13022.978326739998,66.51058542000101,53445.3450696 2024-08-22,07:59:46.000,235,10975809,12565,0,1724313585,13023.012008289988,66.47533977000421,53445.36603096 2024-08-22,07:59:47.000,235,10975773,12965,0,1724313586,13023.045689839993,66.46124150999822,53445.42891504001 2024-08-22,07:59:48.000,235,10975832,12885,0,1724313587,13023.038953529998,66.42599586000142,53445.456863520005 2024-08-22,07:59:49.000,235,10975847,12605,0,1724313588,13023.099580319998,66.35550456000055,53445.407953680005 2024-08-22,07:59:50.000,235,10975772,12925,0,1724313589,13023.086107699994,66.32025891000376,53445.44987640001 2024-08-22,07:59:51.000,235,10975805,12965,0,1724313590,13023.126525559994,66.27091500000097,53445.54070896 2024-08-22,07:59:52.000,235,10975770,13005,0,1724313591,13023.126525559994,66.22862022000481,53445.59660592001 2024-08-22,07:59:53.000,235,10975796,12765,0,1724313592,13023.133261869989,66.2004237000001,53445.5896188 2024-08-22,07:59:54.000,235,10975801,12725,0,1724313593,13023.106316629994,66.17927631000202,53445.70141272 2024-08-22,07:59:55.000,235,10975843,12885,0,1724313594,13023.059162459998,66.08763762000308,53445.64551576001 2024-08-22,07:59:56.000,235,10975779,12765,0,1724313595,13023.052426149989,66.02419545000157,53445.694425600006 2024-08-22,07:59:57.000,235,10975768,12845,0,1724313596,13023.045689839993,65.98190066999814,53445.792245280005 2024-08-22,07:59:58.000,235,10975824,12965,0,1724313597,13023.005271979993,65.90436023999791,53445.7293612 2024-08-22,07:59:59.000,235,10975787,12925,0,1724313598,13022.971590429988,65.86206546000176,53445.81320664001 2024-08-22,08:00:00.000,235,10975832,12845,0,1724313599,13022.958117809998,65.79862329000025,53445.75730968 2024-08-22,08:00:01.000,235,10975738,12885,0,1724313600,13022.924436259993,65.76337764000345,53445.78525816001 2024-08-22,08:00:02.000,235,10975802,13045,0,1724313601,13022.931172569988,65.68583721000323,53445.82718088 2024-08-22,08:00:03.000,235,10975797,12605,0,1724313602,13022.924436259993,65.61534591000236,53445.841155120004 2024-08-22,08:00:04.000,235,10975794,12645,0,1724313603,13022.897491019998,65.57305112999893,53445.82718088 2024-08-22,08:00:05.000,235,10975768,12965,0,1724313604,13022.884018399993,65.5096089600047,53445.82019376 2024-08-22,08:00:06.000,235,10975766,12765,0,1724313605,13022.884018399993,65.50255982999806,53445.88307784001 2024-08-22,08:00:07.000,235,10975800,12645,0,1724313606,13022.823391609993,65.37567549000232,53445.8691036 2024-08-22,08:00:08.000,235,10975808,13125,0,1724313607,13022.762764819992,65.30518419000146,53445.89705208 2024-08-22,08:00:09.000,235,10975773,12645,0,1724313608,13022.695401719997,65.25584027999867,53445.90403920001 2024-08-22,08:00:10.000,235,10975767,12765,0,1724313609,13022.654983859997,65.22764376000123,53445.85512936001 2024-08-22,08:00:11.000,235,10975798,12885,0,1724313610,13022.621302309992,65.13600507000228,53445.90403920001 2024-08-22,08:00:12.000,235,10975765,12605,0,1724313611,13022.547202900001,65.05846464000206,53445.8691036 2024-08-22,08:00:13.000,235,10975749,13005,0,1724313612,13022.493312419996,65.00912072999927,53445.8691036 2024-08-22,08:00:14.000,235,10975828,13005,0,1724313613,13022.479839799991,64.91748204000032,53445.911026320005 2024-08-22,08:00:15.000,235,10975858,12605,0,1724313614,13022.46636718,64.81879422000202,53445.87609072 2024-08-22,08:00:16.000,235,10975813,12925,0,1724313615,13022.46636718,64.78354856999795,53445.841155120004 2024-08-22,08:00:17.000,235,10975782,12965,0,1724313616,13022.44615825,64.78354856999795,53445.87609072 2024-08-22,08:00:18.000,235,10975771,13005,0,1724313617,13022.432685629996,64.72010640000371,53445.862116480006 2024-08-22,08:00:19.000,235,10975791,12885,0,1724313618,13022.42594932,64.71305727000436,53445.8691036 2024-08-22,08:00:20.000,235,10975813,12685,0,1724313619,13022.412476699996,64.68486074999964,53445.85512936001 2024-08-22,08:00:21.000,235,10975768,12965,0,1724313620,13022.39900407999,64.62141857999814,53445.83416800001 2024-08-22,08:00:22.000,235,10975766,13085,0,1724313621,13022.412476699996,64.57912380000198,53445.81320664001 2024-08-22,08:00:23.000,235,10975781,12805,0,1724313622,13022.38553146,64.5579764100039,53445.841155120004 2024-08-22,08:00:24.000,235,10975818,12965,0,1724313623,13022.42594932,64.53682901999855,53445.82019376 2024-08-22,08:00:25.000,235,10975814,12765,0,1724313624,13022.38553146,64.54387814999791,53445.83416800001 2024-08-22,08:00:26.000,235,10975797,12925,0,1724313625,13022.439421939991,64.55092728000454,53445.78525816001 2024-08-22,08:00:27.000,235,10975778,12725,0,1724313626,13022.38553146,64.50863250000111,53445.76429680001 2024-08-22,08:00:28.000,235,10975819,13005,0,1724313627,13022.44615825,64.51568163000047,53445.81320664001 2024-08-22,08:00:29.000,235,10975817,12885,0,1724313628,13022.42594932,64.4451903299996,53445.75032256 2024-08-22,08:00:30.000,235,10975790,12885,0,1724313629,13022.412476699996,64.48748511000304,53445.77827104 2024-08-22,08:00:31.000,235,10975803,12925,0,1724313630,13022.38553146,64.50158337000175,53445.77827104 2024-08-22,08:00:32.000,235,10975785,13085,0,1724313631,13022.351849909996,64.50863250000111,53445.7992324 2024-08-22,08:00:33.000,235,10975798,12805,0,1724313632,13022.33837728999,64.43109207000089,53445.80621952 2024-08-22,08:00:34.000,235,10975802,12885,0,1724313633,13022.35858621999,64.39584642000409,53445.80621952 2024-08-22,08:00:35.000,235,10975808,13125,0,1724313634,13022.37879514999,64.40994468000281,53445.82019376 2024-08-22,08:00:36.000,235,10975797,12645,0,1724313635,13022.42594932,64.38879729000473,53445.84814224 2024-08-22,08:00:37.000,235,10975805,12805,0,1724313636,13022.520257659991,64.41699381000217,53445.88307784001 2024-08-22,08:00:38.000,235,10975800,12885,0,1724313637,13022.500048729991,64.43109207000089,53445.84814224 2024-08-22,08:00:39.000,235,10975809,12965,0,1724313638,13022.520257659991,64.40994468000281,53445.88307784001 2024-08-22,08:00:40.000,235,10975788,12285,0,1724313639,13022.526993970001,64.40994468000281,53445.862116480006 2024-08-22,08:00:41.000,235,10975817,12885,0,1724313640,13022.560675519991,64.40994468000281,53445.90403920001 2024-08-22,08:00:42.000,235,10975849,12725,0,1724313641,13022.526993970001,64.33945338000194,53445.959936160005 2024-08-22,08:00:43.000,235,10975812,12805,0,1724313642,13022.601093379992,64.33240425000258,53445.99487176 2024-08-22,08:00:44.000,235,10975807,13045,0,1724313643,13022.628038620001,64.32535512000322,53446.00185888001 2024-08-22,08:00:45.000,235,10975809,12885,0,1724313644,13022.708874340002,64.27601121000043,53446.057755840004 2024-08-22,08:00:46.000,235,10975792,13005,0,1724313645,13022.762764819992,64.22666729999764,53446.09967856001 2024-08-22,08:00:47.000,235,10975808,12925,0,1724313646,13022.843600539993,64.24076556000364,53446.1136528 2024-08-22,08:00:48.000,235,10975776,12925,0,1724313647,13022.830127920002,64.29715859999851,53446.10666568 2024-08-22,08:00:49.000,235,10975809,12845,0,1724313648,13022.890754710003,64.29715859999851,53446.16256264 2024-08-22,08:00:50.000,235,10975812,12965,0,1724313649,13022.931172569988,64.30420772999787,53446.21845960001 2024-08-22,08:00:51.000,235,10975815,12925,0,1724313650,13022.944645189993,64.29715859999851,53446.27435656 2024-08-22,08:00:52.000,235,10975788,13085,0,1724313651,13023.018744599998,64.26191295000172,53446.295317920005 2024-08-22,08:00:53.000,235,10975798,12885,0,1724313652,13023.059162459998,64.32535512000322,53446.31627928001 2024-08-22,08:00:54.000,235,10975806,13005,0,1724313653,13023.099580319998,64.3112568600045,53446.365189120006 2024-08-22,08:00:55.000,235,10975791,13045,0,1724313654,13023.126525559994,64.28306033999979,53446.48397016001 2024-08-22,08:00:56.000,235,10975807,12885,0,1724313655,13023.166943419994,64.28306033999979,53446.48397016001 2024-08-22,08:00:57.000,235,10975838,13205,0,1724313656,13023.23430651999,64.28306033999979,53446.52589288001 2024-08-22,08:00:58.000,235,10975815,12765,0,1724313657,13023.28146069,64.33240425000258,53446.55384136001 2024-08-22,08:00:59.000,235,10975839,13005,0,1724313658,13023.29493330999,64.3112568600045,53446.60275120001 2024-08-22,08:01:00.000,235,10975772,12925,0,1724313659,13023.288196999994,64.3465025100013,53446.58877696 2024-08-22,08:01:01.000,235,10975817,12965,0,1724313660,13023.35556009999,64.36060077000002,53446.65166104001 2024-08-22,08:01:02.000,235,10975796,12645,0,1724313661,13023.41618688999,64.36764989999938,53446.728519360004 2024-08-22,08:01:03.000,235,10975837,12885,0,1724313662,13023.470077369995,64.3465025100013,53446.75646784 2024-08-22,08:01:04.000,235,10975827,12805,0,1724313663,13023.48354999,64.37469902999874,53446.81935192001 2024-08-22,08:01:05.000,235,10975861,12845,0,1724313664,13023.54417678,64.40994468000281,53446.882236 2024-08-22,08:01:06.000,235,10975755,13045,0,1724313665,13023.57785832999,64.40289555000345,53446.92415872 2024-08-22,08:01:07.000,235,10975820,12805,0,1724313666,13023.638485119991,64.3817481599981,53446.93114584 2024-08-22,08:01:08.000,235,10975814,12965,0,1724313667,13023.651957739996,64.4451903299996,53447.00101704 2024-08-22,08:01:09.000,235,10975801,13005,0,1724313668,13023.746266080001,64.4451903299996,53446.99402992 2024-08-22,08:01:10.000,235,10975825,12925,0,1724313669,13023.766475010001,64.4451903299996,53446.99402992 2024-08-22,08:01:11.000,235,10975784,12925,0,1724313670,13023.820365489992,64.40994468000281,53447.11979808 2024-08-22,08:01:12.000,235,10975794,12965,0,1724313671,13023.921410139992,64.45223945999896,53447.16870792 2024-08-22,08:01:13.000,235,10975792,12965,0,1724313672,13023.914673829997,64.50158337000175,53447.14075944 2024-08-22,08:01:14.000,235,10975824,12765,0,1724313673,13024.002245859992,64.50863250000111,53447.18966928 2024-08-22,08:01:15.000,235,10975825,13125,0,1724313674,13024.069608960002,64.56502554000326,53447.24556624001 2024-08-22,08:01:16.000,235,10975776,12765,0,1724313675,13024.150444679988,64.60732031999942,53447.23857912 2024-08-22,08:01:17.000,235,10975849,12725,0,1724313676,13024.163917299993,64.62846771000477,53447.32941168 2024-08-22,08:01:18.000,235,10975834,12965,0,1724313677,13024.204335159993,64.63551684000413,53447.40627 2024-08-22,08:01:19.000,235,10975825,12605,0,1724313678,13024.251489329989,64.64961510000285,53447.44819272 2024-08-22,08:01:20.000,235,10975811,12765,0,1724313679,13024.291907189989,64.67076249000093,53447.518063920004 2024-08-22,08:01:21.000,235,10975767,13165,0,1724313680,13024.39295183999,64.69895900999836,53447.55299952 2024-08-22,08:01:22.000,235,10975788,12965,0,1724313681,13024.399688149999,64.72010640000371,53447.60889648001 2024-08-22,08:01:23.000,235,10975829,12885,0,1724313682,13024.43336969999,64.691909879999,53447.636844960005 2024-08-22,08:01:24.000,235,10975790,12925,0,1724313683,13024.467051249994,64.66371336000157,53447.62985784001 2024-08-22,08:01:25.000,235,10975796,13085,0,1724313684,13024.52094173,64.6566642300022,53447.72767752001 2024-08-22,08:01:26.000,235,10975803,12965,0,1724313685,13024.55462327999,64.66371336000157,53447.71370328 2024-08-22,08:01:27.000,235,10975796,12805,0,1724313686,13024.547886969995,64.67781162000028,53447.76960024 2024-08-22,08:01:28.000,235,10975808,12845,0,1724313687,13024.59504113999,64.64256597000349,53447.72767752001 2024-08-22,08:01:29.000,235,10975803,12845,0,1724313688,13024.61525006999,64.61436944999878,53447.853445680004 2024-08-22,08:01:30.000,235,10975809,12805,0,1724313689,13024.67587685999,64.60027119000006,53447.874407040006 2024-08-22,08:01:31.000,235,10975784,12885,0,1724313690,13024.669140549995,64.5932220600007,53447.923316880006 2024-08-22,08:01:32.000,235,10975816,12765,0,1724313691,13024.7028221,64.57912380000198,53447.902355520004 2024-08-22,08:01:33.000,235,10975800,12765,0,1724313692,13024.74323996,64.5579764100039,53447.93729112 2024-08-22,08:01:34.000,235,10975813,12845,0,1724313693,13024.72303103,64.56502554000326,53448.0001752 2024-08-22,08:01:35.000,235,10975820,12805,0,1724313694,13024.69608578999,64.53682901999855,53448.0001752 2024-08-22,08:01:36.000,235,10975820,13045,0,1724313695,13024.76344889,64.53682901999855,53448.021136560004 2024-08-22,08:01:37.000,235,10975788,12725,0,1724313696,13024.770185199995,64.54387814999791,53448.05607216 2024-08-22,08:01:38.000,235,10975825,13005,0,1724313697,13024.770185199995,64.57207467000262,53448.12594336 2024-08-22,08:01:39.000,235,10975810,12765,0,1724313698,13024.790394129996,64.5579764100039,53448.104982 2024-08-22,08:01:40.000,235,10975825,12805,0,1724313699,13024.81733936999,64.5932220600007,53448.11196912001 2024-08-22,08:01:41.000,235,10975822,12925,0,1724313700,13024.9049114,64.5932220600007,53448.09799488 2024-08-22,08:01:42.000,235,10975818,12925,0,1724313701,13024.911647709996,64.58617293000134,53448.1748532 2024-08-22,08:01:43.000,235,10975831,12765,0,1724313702,13024.945329260001,64.57207467000262,53448.18184032001 2024-08-22,08:01:44.000,235,10975827,13085,0,1724313703,13024.945329260001,64.57912380000198,53448.16786608 2024-08-22,08:01:45.000,235,10975835,12845,0,1724313704,13025.026164980001,64.58617293000134,53448.25171152001 2024-08-22,08:01:46.000,235,10975790,12805,0,1724313705,13025.113737009997,64.62141857999814,53448.32158272 2024-08-22,08:01:47.000,235,10975777,12925,0,1724313706,13025.167627490002,64.62846771000477,53448.33555696 2024-08-22,08:01:48.000,235,10975829,12605,0,1724313707,13025.275408449997,64.6566642300022,53448.356518320004 2024-08-22,08:01:49.000,235,10975777,12805,0,1724313708,13025.275408449997,64.61436944999878,53448.37049256001 2024-08-22,08:01:50.000,235,10975783,13125,0,1724313709,13025.295617379998,64.63551684000413,53448.3844668 2024-08-22,08:01:51.000,235,10975863,12965,0,1724313710,13025.349507860003,64.62846771000477,53448.377479680006 2024-08-22,08:01:52.000,235,10975854,12965,0,1724313711,13025.430343579988,64.5932220600007,53448.454338 2024-08-22,08:01:53.000,235,10975775,12845,0,1724313712,13025.511179299989,64.57207467000262,53448.46831224001 2024-08-22,08:01:54.000,235,10975812,12765,0,1724313713,13025.551597159989,64.5932220600007,53448.51023496 2024-08-22,08:01:55.000,235,10975846,12805,0,1724313714,13025.61222394999,64.57207467000262,53448.56613192001 2024-08-22,08:01:56.000,235,10975837,12685,0,1724313715,13025.706532289994,64.5932220600007,53448.66395160001 2024-08-22,08:01:57.000,235,10975825,13125,0,1724313716,13025.75368645999,64.61436944999878,53448.712861440006 2024-08-22,08:01:58.000,235,10975832,12845,0,1724313717,13025.83452217999,64.63551684000413,53448.74779704 2024-08-22,08:01:59.000,235,10975827,12965,0,1724313718,13025.92209421,64.64961510000285,53448.74779704 2024-08-22,08:02:00.000,235,10975883,12845,0,1724313719,13025.989457309995,64.66371336000157,53448.81766824 2024-08-22,08:02:01.000,235,10975848,13085,0,1724313720,13026.090501959996,64.67076249000093,53448.86657808 2024-08-22,08:02:02.000,235,10975818,12765,0,1724313721,13026.191546609996,64.6566642300022,53448.90151368001 2024-08-22,08:02:03.000,235,10975813,12965,0,1724313722,13026.252173399997,64.70600813999772,53448.9434364 2024-08-22,08:02:04.000,235,10975817,12565,0,1724313723,13026.299327569992,64.73420466000243,53449.027281840004 2024-08-22,08:02:05.000,235,10975817,12765,0,1724313724,13026.373426979997,64.75535205000051,53449.0831788 2024-08-22,08:02:06.000,235,10975841,12925,0,1724313725,13026.447526390002,64.83289248000074,53449.076191680004 2024-08-22,08:02:07.000,235,10975824,12725,0,1724313726,13026.562043659993,64.88223639000353,53449.097153040006 2024-08-22,08:02:08.000,235,10975802,12925,0,1724313727,13026.629406759988,64.93158029999904,53449.22990832 2024-08-22,08:02:09.000,235,10975830,13005,0,1724313728,13026.723715099994,64.99502247000055,53449.313753760005 2024-08-22,08:02:10.000,235,10975795,13085,0,1724313729,13026.797814509999,65.00912072999927,53449.39061208 2024-08-22,08:02:11.000,235,10975780,12765,0,1724313730,13026.865177609994,65.03026812000462,53449.40458632001 2024-08-22,08:02:12.000,235,10975862,12965,0,1724313731,13026.97295856999,65.03731725000398,53449.49541888 2024-08-22,08:02:13.000,235,10975786,13045,0,1724313732,13027.03358535999,65.07256290000078,53449.54432872001 2024-08-22,08:02:14.000,235,10975784,13285,0,1724313733,13027.14136632,65.10780855000485,53449.62118704001 2024-08-22,08:02:15.000,235,10975775,13125,0,1724313734,13027.23567465999,65.21354550000251,53449.70503248 2024-08-22,08:02:16.000,235,10975801,13005,0,1724313735,13027.34345562,65.26993854000466,53449.83778776001 2024-08-22,08:02:17.000,235,10975810,12965,0,1724313736,13027.397346099991,65.30518419000146,53449.84477488 2024-08-22,08:02:18.000,235,10975838,13205,0,1724313737,13027.505127060002,65.37567549000232,53449.914646080004 2024-08-22,08:02:19.000,235,10975822,12965,0,1724313738,13027.565753850002,65.41092113999912,53450.033427120004 2024-08-22,08:02:20.000,235,10975828,13085,0,1724313739,13027.585962780002,65.45321592000255,53450.04041424 2024-08-22,08:02:21.000,235,10975815,12805,0,1724313740,13027.673534809997,65.55895287000021,53450.1312468 2024-08-22,08:02:22.000,235,10975837,13285,0,1724313741,13027.666798500002,65.59419852000428,53450.152208160005 2024-08-22,08:02:23.000,235,10975792,12685,0,1724313742,13027.734161599998,65.58010025999829,53450.19413088001 2024-08-22,08:02:24.000,235,10975816,12925,0,1724313743,13027.767843150003,65.61534591000236,53450.29893768 2024-08-22,08:02:25.000,235,10975816,12925,0,1724313744,13027.788052079988,65.65059155999916,53450.319899040005 2024-08-22,08:02:26.000,235,10975771,13125,0,1724313745,13027.814997319998,65.69288634000259,53450.38278312001 2024-08-22,08:02:27.000,235,10975742,13045,0,1724313746,13027.841942559993,65.73518111999874,53450.48060280001 2024-08-22,08:02:28.000,235,10975796,12925,0,1724313747,13027.875624109998,65.72108286000002,53450.557461120006 2024-08-22,08:02:29.000,235,10975818,12645,0,1724313748,13027.942987209994,65.77747590000217,53450.536499760005 2024-08-22,08:02:30.000,235,10975786,12845,0,1724313749,13027.963196139994,65.79157416000089,53450.606370960006 2024-08-22,08:02:31.000,235,10975792,12645,0,1724313750,13028.030559239989,65.81272154999897,53450.704190640005 2024-08-22,08:02:32.000,235,10975805,12685,0,1724313751,13028.09118602999,65.84796720000304,53450.73213912 2024-08-22,08:02:33.000,235,10975808,12605,0,1724313752,13028.145076509994,65.87616372000048,53450.774061840006 2024-08-22,08:02:34.000,235,10975771,13045,0,1724313753,13028.15854913,65.88321284999984,53450.774061840006 2024-08-22,08:02:35.000,235,10975790,12845,0,1724313754,13028.19223067999,65.91140937000455,53450.88585576001 2024-08-22,08:02:36.000,235,10975803,12605,0,1724313755,13028.266330089995,65.90436023999791,53450.920791360004 2024-08-22,08:02:37.000,235,10975799,13045,0,1724313756,13028.30001164,65.92550763000327,53450.9697012 2024-08-22,08:02:38.000,235,10975837,12965,0,1724313757,13028.32022057,65.97485153999878,53450.99764968 2024-08-22,08:02:39.000,235,10975782,13085,0,1724313758,13028.36063843,66.03829371000029,53451.074508 2024-08-22,08:02:40.000,235,10975786,13045,0,1724313759,13028.407792599995,66.05239196999901,53451.10245648001 2024-08-22,08:02:41.000,235,10975773,12845,0,1724313760,13028.468419389996,66.15107979000459,53451.12341784 2024-08-22,08:02:42.000,235,10975779,12765,0,1724313761,13028.468419389996,66.1369815299986,53451.207263280005 2024-08-22,08:02:43.000,235,10975765,12925,0,1724313762,13028.549255109996,66.20747282999946,53451.256173120004 2024-08-22,08:02:44.000,235,10975833,12885,0,1724313763,13028.643563450001,66.23566935000417,53451.326044320005 2024-08-22,08:02:45.000,235,10975804,12725,0,1724313764,13028.704190240001,66.2991115199984,53451.40290264 2024-08-22,08:02:46.000,235,10975815,12765,0,1724313765,13028.771553339997,66.37665194999863,53451.41687688001 2024-08-22,08:02:47.000,235,10975799,12885,0,1724313766,13028.852389059997,66.40484847000334,53451.4587996 2024-08-22,08:02:48.000,235,10975796,12925,0,1724313767,13028.966906330003,66.48238890000357,53451.5286708 2024-08-22,08:02:49.000,235,10975828,12805,0,1724313768,13029.034269429998,66.53878193999844,53451.54963216 2024-08-22,08:02:50.000,235,10975796,12685,0,1724313769,13029.094896219998,66.57402759000252,53451.58456776001 2024-08-22,08:02:51.000,235,10975777,12965,0,1724313770,13029.175731939999,66.62337149999803,53451.69636168 2024-08-22,08:02:52.000,235,10975792,13005,0,1724313771,13029.243095039994,66.6586171500021,53451.72431016001 2024-08-22,08:02:53.000,235,10975779,12765,0,1724313772,13029.323930759994,66.72205932000361,53451.74527152 2024-08-22,08:02:54.000,235,10975792,12805,0,1724313773,13029.4182391,66.78550148999784,53451.780207120006 2024-08-22,08:02:55.000,235,10975819,12805,0,1724313774,13029.465393269995,66.81369801000255,53451.8430912 2024-08-22,08:02:56.000,235,10975820,12525,0,1724313775,13029.53275636999,66.82074714000191,53451.91994952001 2024-08-22,08:02:57.000,235,10975771,12725,0,1724313776,13029.64053733,66.8700910500047,53451.95488512 2024-08-22,08:02:58.000,235,10975783,12845,0,1724313777,13029.687691499996,66.92648408999958,53451.96187224 2024-08-22,08:02:59.000,235,10975755,12685,0,1724313778,13029.728109359996,66.98287713000173,53452.01776920001 2024-08-22,08:03:00.000,235,10975812,12965,0,1724313779,13029.795472459991,67.03222104000452,53452.03174344 2024-08-22,08:03:01.000,235,10975802,12765,0,1724313780,13029.903253420001,67.08156495000003,53452.17148584 2024-08-22,08:03:02.000,235,10975767,12925,0,1724313781,13030.031243309997,67.08861407999939,53452.24834416 2024-08-22,08:03:03.000,235,10975742,12725,0,1724313782,13030.078397479992,67.14500712000154,53452.262318400004 2024-08-22,08:03:04.000,235,10975774,12925,0,1724313783,13030.165969510002,67.16615450999961,53452.30424112001 2024-08-22,08:03:05.000,235,10975779,12925,0,1724313784,13030.226596299988,67.2154984200024,53452.332189600005 2024-08-22,08:03:06.000,235,10975772,12885,0,1724313785,13030.300695709993,67.22959668000112,53452.450970640006 2024-08-22,08:03:07.000,235,10975841,12685,0,1724313786,13030.442158219994,67.2507440699992,53452.53481608 2024-08-22,08:03:08.000,235,10975761,12725,0,1724313787,13030.54993917999,67.31418624000071,53452.5767388 2024-08-22,08:03:09.000,235,10975762,12725,0,1724313788,13030.644247519995,67.38467754000158,53452.63263576 2024-08-22,08:03:10.000,235,10975799,12885,0,1724313789,13030.725083239995,67.43402145000437,53452.74442968 2024-08-22,08:03:11.000,235,10975737,12765,0,1724313790,13030.77897372,67.48336535999988,53452.77936528001 2024-08-22,08:03:12.000,235,10975814,12805,0,1724313791,13030.85980944,67.4974636199986,53452.84224936 2024-08-22,08:03:13.000,235,10975785,12765,0,1724313792,13031.008008259996,67.52566014000331,53452.933081920004 2024-08-22,08:03:14.000,235,10975788,13005,0,1724313793,13031.075371359992,67.60320057000354,53453.002953120005 2024-08-22,08:03:15.000,235,10975787,12965,0,1724313794,13031.176416009992,67.63139709000097,53453.12872128 2024-08-22,08:03:16.000,235,10975754,12805,0,1724313795,13031.237042799992,67.7089375200012,53453.14968264 2024-08-22,08:03:17.000,235,10975785,12845,0,1724313796,13031.297669589992,67.75123230000463,53453.19859248 2024-08-22,08:03:18.000,235,10975806,12925,0,1724313797,13031.351560069998,67.78647795000143,53453.2754508 2024-08-22,08:03:19.000,235,10975743,12885,0,1724313798,13031.459341029993,67.77942882000207,53453.31737352 2024-08-22,08:03:20.000,235,10975829,13125,0,1724313799,13031.540176749993,67.88516576999973,53453.436154560004 2024-08-22,08:03:21.000,235,10975790,12765,0,1724313800,13031.607539849989,67.90631315999781,53453.45012880001 2024-08-22,08:03:22.000,235,10975815,12925,0,1724313801,13031.654694019999,67.9556570700006,53453.54794848001 2024-08-22,08:03:23.000,235,10975767,12685,0,1724313802,13031.742266049994,67.93450968000252,53453.5898712 2024-08-22,08:03:24.000,235,10975790,13045,0,1724313803,13031.782683909994,67.97680445999868,53453.63878104 2024-08-22,08:03:25.000,235,10975762,13045,0,1724313804,13031.843310699995,67.96975532999932,53453.74358784001 2024-08-22,08:03:26.000,235,10975780,12925,0,1724313805,13031.91067379999,67.96975532999932,53453.7296136 2024-08-22,08:03:27.000,235,10975755,13045,0,1724313806,13031.99150951999,68.0190992400021,53453.82743328 2024-08-22,08:03:28.000,235,10975721,12525,0,1724313807,13032.132972029991,68.04024663000018,53453.91127872001 2024-08-22,08:03:29.000,235,10975794,12805,0,1724313808,13032.20033513,68.09663967000233,53454.03005976001 2024-08-22,08:03:30.000,235,10975822,12845,0,1724313809,13032.274434539991,68.13188531999913,53454.06499536 2024-08-22,08:03:31.000,235,10975815,12805,0,1724313810,13032.382215500002,68.20237662,53454.14185368 2024-08-22,08:03:32.000,235,10975763,12605,0,1724313811,13032.442842290002,68.24467140000343,53454.1837764 2024-08-22,08:03:33.000,235,10975801,12885,0,1724313812,13032.530414319997,68.28696617999958,53454.239673359996 2024-08-22,08:03:34.000,235,10975751,12965,0,1724313813,13032.577568489993,68.30811356999766,53454.30255744 2024-08-22,08:03:35.000,235,10975767,12565,0,1724313814,13032.678613139993,68.33631009000237,53454.344480160005 2024-08-22,08:03:36.000,235,10975747,13045,0,1724313815,13032.766185169989,68.35745748000045,53454.47723544 2024-08-22,08:03:37.000,235,10975790,12805,0,1724313816,13032.793130409998,68.35745748000045,53454.512171040005 2024-08-22,08:03:38.000,235,10975759,12845,0,1724313817,13032.880702439994,68.39270313000452,53454.568068 2024-08-22,08:03:39.000,235,10975775,12925,0,1724313818,13032.961538159994,68.4138505200026,53454.71479752 2024-08-22,08:03:40.000,235,10975787,13005,0,1724313819,13033.06931911999,68.4138505200026,53454.75672024 2024-08-22,08:03:41.000,235,10975798,12965,0,1724313820,13033.17710008,68.45614529999875,53454.82659144 2024-08-22,08:03:42.000,235,10975823,12965,0,1724313821,13033.27140841999,68.5125383400009,53454.85453992 2024-08-22,08:03:43.000,235,10975825,12965,0,1724313822,13033.31856259,68.54073485999834,53454.97332096 2024-08-22,08:03:44.000,235,10975815,13045,0,1724313823,13033.460025100001,68.61827528999856,53455.00126944 2024-08-22,08:03:45.000,235,10975803,12685,0,1724313824,13033.567806059997,68.66761920000135,53455.078127759996 2024-08-22,08:03:46.000,235,10975796,12925,0,1724313825,13033.682323330002,68.68171746000007,53455.14799896 2024-08-22,08:03:47.000,235,10975790,12645,0,1724313826,13033.843994770003,68.7240122400035,53455.22485728001 2024-08-22,08:03:48.000,235,10975775,12765,0,1724313827,13033.992193589998,68.77335614999902,53455.28774136 2024-08-22,08:03:49.000,235,10975743,12845,0,1724313828,13034.153865029999,68.80155267000373,53455.32966408 2024-08-22,08:03:50.000,235,10975807,12725,0,1724313829,13034.27511861,68.84384744999988,53455.42049664001 2024-08-22,08:03:51.000,235,10975779,12645,0,1724313830,13034.41658112,68.8579457099986,53455.56023904001 2024-08-22,08:03:52.000,235,10975786,12605,0,1724313831,13034.564779939996,68.92138788000011,53455.65805872001 2024-08-22,08:03:53.000,235,10975768,12845,0,1724313832,13034.726451379996,69.02007569999842,53455.748891279996 2024-08-22,08:03:54.000,235,10975770,12685,0,1724313833,13034.820759720002,69.08351786999992,53455.81876248 2024-08-22,08:03:55.000,235,10975773,12965,0,1724313834,13034.881386510002,69.12581265000335,53455.89562080001 2024-08-22,08:03:56.000,235,10975807,12685,0,1724313835,13035.063266880003,69.14696004000143,53455.99344048001 2024-08-22,08:03:57.000,235,10975799,12925,0,1724313836,13035.204729389989,69.18925482000486,53456.05632456 2024-08-22,08:03:58.000,235,10975776,12965,0,1724313837,13035.332719279999,69.19630395000422,53456.12619576 2024-08-22,08:03:59.000,235,10975811,13085,0,1724313838,13035.47418179,69.23859873000038,53456.2449768 2024-08-22,08:04:00.000,235,10975753,12805,0,1724313839,13035.581962749995,69.30204090000188,53456.27991240001 2024-08-22,08:04:01.000,235,10975736,12765,0,1724313840,13035.73689788,69.35843394000403,53456.39869344001 2024-08-22,08:04:02.000,235,10975760,12925,0,1724313841,13035.824469909996,69.39367959000083,53456.53843584 2024-08-22,08:04:03.000,235,10975788,12965,0,1724313842,13035.925514559996,69.44302350000362,53456.6292684 2024-08-22,08:04:04.000,235,10975751,12685,0,1724313843,13036.073713379992,69.49236740999913,53456.76202368001 2024-08-22,08:04:05.000,235,10975783,12965,0,1724313844,13036.168021719997,69.51351480000449,53456.79695928 2024-08-22,08:04:06.000,235,10975781,12885,0,1724313845,13036.296011609993,69.56990783999936,53456.91574032 2024-08-22,08:04:07.000,235,10975778,12925,0,1724313846,13036.322956849988,69.63335001000087,53456.98561152 2024-08-22,08:04:08.000,235,10975787,12845,0,1724313847,13036.383583639989,69.66859565999766,53457.10439256 2024-08-22,08:04:09.000,235,10975811,12605,0,1724313848,13036.477891979994,69.73203782999917,53457.18125088 2024-08-22,08:04:10.000,235,10975763,12605,0,1724313849,13036.56546400999,69.78138174000196,53457.23016072 2024-08-22,08:04:11.000,235,10975793,13005,0,1724313850,13036.66650865999,69.80252913000004,53457.28605768001 2024-08-22,08:04:12.000,235,10975777,12725,0,1724313851,13036.6934539,69.83777478000411,53457.411825840005 2024-08-22,08:04:13.000,235,10975807,12605,0,1724313852,13036.760816999995,69.88006956000027,53457.44676144 2024-08-22,08:04:14.000,235,10975782,12605,0,1724313853,13036.81470748,69.89416781999898,53457.481697040006 2024-08-22,08:04:15.000,235,10975794,13085,0,1724313854,13036.83491641,69.9223643400037,53457.55855536 2024-08-22,08:04:16.000,235,10975778,12765,0,1724313855,13036.86859795999,69.95760999000049,53457.6074652 2024-08-22,08:04:17.000,235,10975761,13285,0,1724313856,13036.962906299996,70.021052160002,53457.65637504 2024-08-22,08:04:18.000,235,10975788,12525,0,1724313857,13036.983115229996,70.0562978099988,53457.72624624 2024-08-22,08:04:19.000,235,10975768,12925,0,1724313858,13037.043742019996,70.11269085000094,53457.78913032001 2024-08-22,08:04:20.000,235,10975759,13045,0,1724313859,13037.117841430001,70.08449433000351,53457.845027280004 2024-08-22,08:04:21.000,235,10975796,12965,0,1724313860,13037.185204529997,70.16203476000373,53457.90791136001 2024-08-22,08:04:22.000,235,10975765,12765,0,1724313861,13037.252567629992,70.15498563000438,53457.9917568 2024-08-22,08:04:23.000,235,10975832,13205,0,1724313862,13037.319930730002,70.20432953999989,53458.00573104001 2024-08-22,08:04:24.000,235,10975804,12885,0,1724313863,13037.407502759997,70.25367345000268,53458.0965636 2024-08-22,08:04:25.000,235,10975827,12765,0,1724313864,13037.461393240003,70.29596822999883,53458.12451208001 2024-08-22,08:04:26.000,235,10975782,13005,0,1724313865,13037.528756339998,70.32416475000355,53458.152460560006 2024-08-22,08:04:27.000,235,10975787,12805,0,1724313866,13037.602855749989,70.3664595299997,53458.152460560006 2024-08-22,08:04:28.000,235,10975818,12805,0,1724313867,13037.683691469989,70.45809821999865,53458.26425448 2024-08-22,08:04:29.000,235,10975772,12805,0,1724313868,13037.757790879994,70.5144912600008,53458.299190080004 2024-08-22,08:04:30.000,235,10975798,13045,0,1724313869,13037.838626599994,70.52858951999951,53458.3760484 2024-08-22,08:04:31.000,235,10975843,12845,0,1724313870,13037.818417669994,70.54268777999823,53458.466880960004 2024-08-22,08:04:32.000,235,10975832,12605,0,1724313871,13037.818417669994,70.57088430000294,53458.50181656 2024-08-22,08:04:33.000,235,10975800,12885,0,1724313872,13037.818417669994,70.60612994999974,53458.487842320006 2024-08-22,08:04:34.000,235,10975791,12765,0,1724313873,13037.84536290999,70.64842473000317,53458.56470064 2024-08-22,08:04:35.000,235,10975817,12765,0,1724313874,13037.87230815,70.64137560000381,53458.655533200006 2024-08-22,08:04:36.000,235,10975799,12845,0,1724313875,13037.84536290999,70.64842473000317,53458.683481680004 2024-08-22,08:04:37.000,235,10975762,12685,0,1724313876,13037.86557183999,70.66252299000189,53458.72540440001 2024-08-22,08:04:38.000,235,10975786,12965,0,1724313877,13037.84536290999,70.69071950999933,53458.74636576001 2024-08-22,08:04:39.000,235,10975797,12685,0,1724313878,13037.83189029,70.68367037999997,53458.77431424001 2024-08-22,08:04:40.000,235,10975820,13005,0,1724313879,13037.82515397999,70.70481776999804,53458.8302112 2024-08-22,08:04:41.000,235,10975781,13045,0,1724313880,13037.85209922,70.78235819999827,53458.851172560004 2024-08-22,08:04:42.000,235,10975779,12845,0,1724313881,13037.84536290999,70.7612108100002,53458.90706952 2024-08-22,08:04:43.000,235,10975804,13005,0,1724313882,13037.818417669994,70.75416168000083,53458.90706952 2024-08-22,08:04:44.000,235,10975726,12765,0,1724313883,13037.798208739994,70.78235819999827,53458.94899224 2024-08-22,08:04:45.000,235,10975798,12845,0,1724313884,13037.730845639999,70.79645646000426,53458.921043760005 2024-08-22,08:04:46.000,235,10975798,13005,0,1724313885,13037.751054569999,70.80350559000362,53458.97694072 2024-08-22,08:04:47.000,235,10975774,12725,0,1724313886,13037.697164089994,70.80350559000362,53458.98392784001 2024-08-22,08:04:48.000,235,10975778,12965,0,1724313887,13037.656746229994,70.81760385000234,53459.0048892 2024-08-22,08:04:49.000,235,10975792,12605,0,1724313888,13037.609592059998,70.78235819999827,53458.99790208 2024-08-22,08:04:50.000,235,10975823,12965,0,1724313889,13037.582646819988,70.8246529800017,53459.0747604 2024-08-22,08:04:51.000,235,10975788,12805,0,1724313890,13037.508547409998,70.85284949999914,53459.039824800006 2024-08-22,08:04:52.000,235,10975839,12965,0,1724313891,13037.501811099988,70.8598986299985,53459.05379904 2024-08-22,08:04:53.000,235,10975798,13005,0,1724313892,13037.495074789993,70.89514428000257,53459.039824800006 2024-08-22,08:04:54.000,235,10975768,13005,0,1724313893,13037.434447999993,70.90219341000193,53458.99790208 2024-08-22,08:04:55.000,235,10975796,12725,0,1724313894,13037.427711689998,70.93038992999936,53459.018863440004 2024-08-22,08:04:56.000,235,10975776,12845,0,1724313895,13037.414239069993,70.95858645000408,53459.03283768001 2024-08-22,08:04:57.000,235,10975821,12765,0,1724313896,13037.387293829997,70.95858645000408,53459.04681192 2024-08-22,08:04:58.000,235,10975799,12925,0,1724313897,13037.373821209992,70.96563558000344,53458.969953600004 2024-08-22,08:04:59.000,235,10975805,13085,0,1724313898,13037.427711689998,70.98678297000151,53458.97694072 2024-08-22,08:05:00.000,235,10975812,12885,0,1724313899,13037.353612279992,71.02202861999831,53459.018863440004 2024-08-22,08:05:01.000,235,10975782,12925,0,1724313900,13037.360348590002,71.05727427000238,53459.02585056 2024-08-22,08:05:02.000,235,10975791,13125,0,1724313901,13037.333403349992,71.06432340000174,53459.039824800006 2024-08-22,08:05:03.000,235,10975772,12725,0,1724313902,13037.360348590002,71.0713725300011,53458.97694072 2024-08-22,08:05:04.000,235,10975769,12805,0,1724313903,13037.292985489992,71.07842166000046,53458.98392784001 2024-08-22,08:05:05.000,235,10975801,12965,0,1724313904,13037.292985489992,71.1700603499994,53458.990914960006 2024-08-22,08:05:06.000,235,10975754,12885,0,1724313905,13037.319930730002,71.19825687000412,53458.97694072 2024-08-22,08:05:07.000,235,10975787,12965,0,1724313906,13037.239095010002,71.20530600000347,53458.96296648001 2024-08-22,08:05:08.000,235,10975785,12685,0,1724313907,13037.205413459997,71.2194042600022,53458.969953600004 2024-08-22,08:05:09.000,235,10975790,12765,0,1724313908,13037.158259290001,71.24055165000027,53458.95597936 2024-08-22,08:05:10.000,235,10975787,12965,0,1724313909,13037.124577739996,71.26169903999835,53458.86514680001 2024-08-22,08:05:11.000,235,10975721,12765,0,1724313910,13037.124577739996,71.27579730000434,53458.86514680001 2024-08-22,08:05:12.000,235,10975758,12725,0,1724313911,13037.070687259991,71.28989556000306,53458.872133920006 2024-08-22,08:05:13.000,235,10975791,13165,0,1724313912,13037.050478329991,71.31104295000114,53458.823224080006 2024-08-22,08:05:14.000,235,10975745,13125,0,1724313913,13036.989851539991,71.33923946999857,53458.79527560001 2024-08-22,08:05:15.000,235,10975743,12805,0,1724313914,13036.94943367999,71.35333773000457,53458.802262720004 2024-08-22,08:05:16.000,235,10975761,13005,0,1724313915,13036.96964260999,71.40268164000008,53458.77431424001 2024-08-22,08:05:17.000,235,10975798,12605,0,1724313916,13036.87533427,71.4308781600048,53458.71841728 2024-08-22,08:05:18.000,235,10975762,12725,0,1724313917,13036.841652719995,71.4308781600048,53458.69745592001 2024-08-22,08:05:19.000,235,10975739,12765,0,1724313918,13036.82818009999,71.45907468000223,53458.6904688 2024-08-22,08:05:20.000,235,10975775,12685,0,1724313919,13036.781025929995,71.53661511000246,53458.64854608001 2024-08-22,08:05:21.000,235,10975790,12965,0,1724313920,13036.75408069,71.5648116299999,53458.62758472001 2024-08-22,08:05:22.000,235,10975779,12765,0,1724313921,13036.679981279995,71.58595901999797,53458.585662000005 2024-08-22,08:05:23.000,235,10975819,12925,0,1724313922,13036.700190209995,71.6634994499982,53458.57168776 2024-08-22,08:05:24.000,235,10975780,12965,0,1724313923,13036.70692651999,71.74103987999843,53458.55771352001 2024-08-22,08:05:25.000,235,10975835,13045,0,1724313924,13036.679981279995,71.81153117999929,53458.515790800004 2024-08-22,08:05:26.000,235,10975777,12965,0,1724313925,13036.64629972999,71.84677683000336,53458.50880368001 2024-08-22,08:05:27.000,235,10975802,12885,0,1724313926,13036.572200319999,71.89612073999888,53458.47386808 2024-08-22,08:05:28.000,235,10975784,12725,0,1724313927,13036.558727699994,71.98071029999846,53458.4459196 2024-08-22,08:05:29.000,235,10975830,13125,0,1724313928,13036.572200319999,72.00890682000318,53458.40399688 2024-08-22,08:05:30.000,235,10975804,12725,0,1724313929,13036.592409249999,72.0230050800019,53458.369061280006 2024-08-22,08:05:31.000,235,10975761,13285,0,1724313930,13036.578936629994,72.10759464000148,53458.34111280001 2024-08-22,08:05:32.000,235,10975813,13045,0,1724313931,13036.65303604,72.20628245999978,53458.369061280006 2024-08-22,08:05:33.000,235,10975820,12765,0,1724313932,13036.659772349994,72.27677376000065,53458.34111280001 2024-08-22,08:05:34.000,235,10975796,12885,0,1724313933,13036.70692651999,72.39660897000431,53458.3061772 2024-08-22,08:05:35.000,235,10975813,13165,0,1724313934,13036.740608069995,72.47414940000453,53458.31316432001 2024-08-22,08:05:36.000,235,10975798,12965,0,1724313935,13036.78776223999,72.53759156999877,53458.29220296001 2024-08-22,08:05:37.000,235,10975820,12965,0,1724313936,13036.86859795999,72.60808286999963,53458.25726736 2024-08-22,08:05:38.000,235,10975800,12885,0,1724313937,13036.93596106,72.74906547000137,53458.26425448 2024-08-22,08:05:39.000,235,10975821,12965,0,1724313938,13036.95616999,72.7913602500048,53458.3061772 2024-08-22,08:05:40.000,235,10975808,12685,0,1724313939,13037.01679678,72.93234284999926,53458.26425448 2024-08-22,08:05:41.000,235,10975778,13125,0,1724313940,13037.043742019996,73.00283415000013,53458.3061772 2024-08-22,08:05:42.000,235,10975777,12925,0,1724313941,13037.070687259991,73.11562023000442,53458.27822872 2024-08-22,08:05:43.000,235,10975784,13125,0,1724313942,13037.151522979992,73.12971849000314,53458.3061772 2024-08-22,08:05:44.000,235,10975828,12885,0,1724313943,13037.239095010002,73.21430805000273,53458.348099920004 2024-08-22,08:05:45.000,235,10975814,12725,0,1724313944,13037.198677150001,73.34119238999847,53458.32713856 2024-08-22,08:05:46.000,235,10975835,12805,0,1724313945,13037.266040249997,73.42578194999805,53458.34111280001 2024-08-22,08:05:47.000,235,10975788,13205,0,1724313946,13037.319930730002,73.45397847000277,53458.35508704 2024-08-22,08:05:48.000,235,10975807,12925,0,1724313947,13037.367084899997,73.55971542000043,53458.34111280001 2024-08-22,08:05:49.000,235,10975805,12765,0,1724313948,13037.414239069993,73.5949610700045,53458.3760484 2024-08-22,08:05:50.000,235,10975837,12605,0,1724313949,13037.414239069993,73.6936488900028,53458.39002264001 2024-08-22,08:05:51.000,235,10975799,12965,0,1724313950,13037.427711689998,73.72184541000024,53458.38303552 2024-08-22,08:05:52.000,235,10975817,13045,0,1724313951,13037.461393240003,73.84872975000326,53458.38303552 2024-08-22,08:05:53.000,235,10975843,12845,0,1724313952,13037.501811099988,73.89102452999941,53458.47386808 2024-08-22,08:05:54.000,235,10975777,12805,0,1724313953,13037.535492649993,73.96856495999964,53458.47386808 2024-08-22,08:05:55.000,235,10975795,12925,0,1724313954,13037.596119439993,74.01085974000307,53458.50181656 2024-08-22,08:05:56.000,235,10975790,12765,0,1724313955,13037.629800989998,74.06725277999794,53458.515790800004 2024-08-22,08:05:57.000,235,10975800,12885,0,1724313956,13037.656746229994,74.14479320999817,53458.536752160006 2024-08-22,08:05:58.000,235,10975810,12965,0,1724313957,13037.690427779999,74.20118625000032,53458.55771352001 2024-08-22,08:05:59.000,235,10975791,12845,0,1724313958,13037.676955159994,74.25757929000247,53458.536752160006 2024-08-22,08:06:00.000,235,10975845,12885,0,1724313959,13037.717373019994,74.32102146000398,53458.59963624 2024-08-22,08:06:01.000,235,10975807,12845,0,1724313960,13037.757790879994,74.39151276000484,53458.60662336001 2024-08-22,08:06:02.000,235,10975801,12885,0,1724313961,13037.737581949994,74.46200405999843,53458.64854608001 2024-08-22,08:06:03.000,235,10975818,12885,0,1724313962,13037.811681359999,74.5324953599993,53458.73937864 2024-08-22,08:06:04.000,235,10975866,13205,0,1724313963,13037.798208739994,74.63118318000488,53458.76732712 2024-08-22,08:06:05.000,235,10975818,12845,0,1724313964,13037.798208739994,74.66642883000168,53458.79527560001 2024-08-22,08:06:06.000,235,10975834,12765,0,1724313965,13037.818417669994,74.72987100000319,53458.851172560004 2024-08-22,08:06:07.000,235,10975796,12925,0,1724313966,13037.838626599994,74.76511664999998,53458.851172560004 2024-08-22,08:06:08.000,235,10975804,13005,0,1724313967,13037.818417669994,74.82855882000149,53458.921043760005 2024-08-22,08:06:09.000,235,10975862,12765,0,1724313968,13037.83189029,74.88495186000364,53458.935018 2024-08-22,08:06:10.000,235,10975822,12965,0,1724313969,13037.84536290999,74.91314838000108,53458.96296648001 2024-08-22,08:06:11.000,235,10975825,12405,0,1724313970,13037.838626599994,74.97659055000258,53458.969953600004 2024-08-22,08:06:12.000,235,10975852,12965,0,1724313971,13037.838626599994,75.04003272000409,53458.98392784001 2024-08-22,08:06:13.000,235,10975827,13045,0,1724313972,13037.818417669994,75.04708185000345,53459.02585056 2024-08-22,08:06:14.000,235,10975826,12965,0,1724313973,13037.777999809994,75.07527837000089,53458.97694072 2024-08-22,08:06:15.000,235,10975795,12965,0,1724313974,13037.811681359999,75.09642575999897,53459.0747604 2024-08-22,08:06:16.000,235,10975767,13125,0,1724313975,13037.818417669994,75.11052401999768,53459.088734640005 2024-08-22,08:06:17.000,235,10975851,12925,0,1724313976,13037.791472429999,75.18101531999855,53459.11668312 2024-08-22,08:06:18.000,235,10975799,13085,0,1724313977,13037.798208739994,75.12462228000368,53459.088734640005 2024-08-22,08:06:19.000,235,10975829,12805,0,1724313978,13037.744318259989,75.17396618999919,53459.10270888 2024-08-22,08:06:20.000,235,10975810,12845,0,1724313979,13037.717373019994,75.20921184000326,53459.17956720001 2024-08-22,08:06:21.000,235,10975810,12605,0,1724313980,13037.690427779999,75.2021627100039,53459.19354144 2024-08-22,08:06:22.000,235,10975800,13005,0,1724313981,13037.670218849998,75.25855574999878,53459.20052856001 2024-08-22,08:06:23.000,235,10975772,13085,0,1724313982,13037.663482539989,75.24445749000006,53459.22847704001 2024-08-22,08:06:24.000,235,10975811,13005,0,1724313983,13037.609592059998,75.28675227000349,53459.24943840001 2024-08-22,08:06:25.000,235,10975781,12965,0,1724313984,13037.555701579993,75.31494879000093,53459.22148992 2024-08-22,08:06:26.000,235,10975781,12605,0,1724313985,13037.569174199998,75.39248922000115,53459.2145028 2024-08-22,08:06:27.000,235,10975807,12605,0,1724313986,13037.488338479998,75.3854400900018,53459.24245128 2024-08-22,08:06:28.000,235,10975794,12925,0,1724313987,13037.447920619998,75.41363660999923,53459.23546416 2024-08-22,08:06:29.000,235,10975833,12965,0,1724313988,13037.495074789993,75.42773486999795,53459.284374 2024-08-22,08:06:30.000,235,10975786,12965,0,1724313989,13037.447920619998,75.47707878000074,53459.23546416 2024-08-22,08:06:31.000,235,10975779,12685,0,1724313990,13037.441184310002,75.49822616999882,53459.26341264 2024-08-22,08:06:32.000,235,10975766,12765,0,1724313991,13037.414239069993,75.56166834000032,53459.22148992 2024-08-22,08:06:33.000,235,10975794,12765,0,1724313992,13037.387293829997,75.57576659999904,53459.27039976 2024-08-22,08:06:34.000,235,10975772,12685,0,1724313993,13037.427711689998,75.60396312000375,53459.256425520005 2024-08-22,08:06:35.000,235,10975785,12965,0,1724313994,13037.360348590002,75.63920877000055,53459.24943840001 2024-08-22,08:06:36.000,235,10975800,12765,0,1724313995,13037.360348590002,75.66035615999863,53459.284374 2024-08-22,08:06:37.000,235,10975780,12845,0,1724313996,13037.340139660002,75.68150355000398,53459.24943840001 2024-08-22,08:06:38.000,235,10975780,12885,0,1724313997,13037.340139660002,75.6956018100027,53459.22847704001 2024-08-22,08:06:39.000,235,10975845,13005,0,1724313998,13037.353612279992,75.7308474599995,53459.26341264 2024-08-22,08:06:40.000,235,10975844,12925,0,1724313999,13037.373821209992,75.72379833000014,53459.22148992 2024-08-22,08:06:41.000,235,10975831,12925,0,1724314000,13037.380557520002,75.73789658999885,53459.22847704001 2024-08-22,08:06:42.000,235,10975791,12805,0,1724314001,13037.346875969997,75.73789658999885,53459.24245128 2024-08-22,08:06:43.000,235,10975776,12925,0,1724314002,13037.367084899997,75.7308474599995,53459.22847704001 2024-08-22,08:06:44.000,235,10975763,12885,0,1724314003,13037.340139660002,75.67445442000462,53459.137644480004 2024-08-22,08:06:45.000,235,10975801,12765,0,1724314004,13037.340139660002,75.68855268000334,53459.26341264 2024-08-22,08:06:46.000,235,10975819,12925,0,1724314005,13037.353612279992,75.70265094000206,53459.24245128 2024-08-22,08:06:47.000,235,10975774,12965,0,1724314006,13037.380557520002,75.75904398000421,53459.2145028 2024-08-22,08:06:48.000,235,10975807,12725,0,1724314007,13037.461393240003,75.76609311000357,53459.22148992 2024-08-22,08:06:49.000,235,10975805,12685,0,1724314008,13037.447920619998,75.78724050000164,53459.207515680006 2024-08-22,08:06:50.000,235,10975773,12925,0,1724314009,13037.447920619998,75.78019137000229,53459.207515680006 2024-08-22,08:06:51.000,235,10975816,12685,0,1724314010,13037.495074789993,75.80133876000036,53459.22847704001 2024-08-22,08:06:52.000,235,10975835,12965,0,1724314011,13037.515283719993,75.77314224000293,53459.19354144 2024-08-22,08:06:53.000,235,10975805,13125,0,1724314012,13037.542228959988,75.85068267000315,53459.17956720001 2024-08-22,08:06:54.000,235,10975812,12765,0,1724314013,13037.562437889988,75.8295352799978,53459.19354144 2024-08-22,08:06:55.000,235,10975783,12765,0,1724314014,13037.596119439993,75.86478093000187,53459.22148992 2024-08-22,08:06:56.000,235,10975799,12965,0,1724314015,13037.609592059998,75.83658441000443,53459.19354144 2024-08-22,08:06:57.000,235,10975833,12765,0,1724314016,13037.663482539989,75.88592831999995,53459.2145028 2024-08-22,08:06:58.000,235,10975782,12925,0,1724314017,13037.663482539989,75.89297744999931,53459.22148992 2024-08-22,08:06:59.000,235,10975807,12765,0,1724314018,13037.710636709999,75.86478093000187,53459.186554320004 2024-08-22,08:07:00.000,235,10975795,13085,0,1724314019,13037.724109329989,75.87887919000059,53459.27738688001 2024-08-22,08:07:01.000,235,10975830,12805,0,1724314020,13037.82515397999,75.90002657999867,53459.20052856001 2024-08-22,08:07:02.000,235,10975853,12645,0,1724314021,13037.85209922,75.87887919000059,53459.22847704001 2024-08-22,08:07:03.000,235,10975835,12805,0,1724314022,13037.90598969999,75.91412484000466,53459.27738688001 2024-08-22,08:07:04.000,235,10975807,12685,0,1724314023,13037.95314387,75.93527223000274,53459.23546416 2024-08-22,08:07:05.000,235,10975747,12765,0,1724314024,13038.01377066,75.94937049000146,53459.29136112 2024-08-22,08:07:06.000,235,10975819,13005,0,1724314025,13038.06766113999,76.04805830999976,53459.31232248 2024-08-22,08:07:07.000,235,10975808,12925,0,1724314026,13038.08787006999,76.05510743999912,53459.375206560006 2024-08-22,08:07:08.000,235,10975811,13045,0,1724314027,13038.121551619995,76.08330396000383,53459.375206560006 2024-08-22,08:07:09.000,235,10975780,12805,0,1724314028,13038.202387339996,76.13264786999935,53459.38219368 2024-08-22,08:07:10.000,235,10975830,13285,0,1724314029,13038.276486750001,76.20313917000021,53459.38219368 2024-08-22,08:07:11.000,235,10975824,13165,0,1724314030,13038.310168299991,76.16789352000342,53459.424116400005 2024-08-22,08:07:12.000,235,10975824,12805,0,1724314031,13038.350586159992,76.25953221000236,53459.424116400005 2024-08-22,08:07:13.000,235,10975842,12885,0,1724314032,13038.384267709996,76.28067960000044,53459.424116400005 2024-08-22,08:07:14.000,235,10975777,12885,0,1724314033,13038.411212949992,76.31592525000451,53459.48001336 2024-08-22,08:07:15.000,235,10975801,12605,0,1724314034,13038.478576050002,76.37231828999938,53459.521936080004 2024-08-22,08:07:16.000,235,10975884,12925,0,1724314035,13038.518993910002,76.42871133000153,53459.521936080004 2024-08-22,08:07:17.000,235,10975852,12965,0,1724314036,13038.552675459992,76.45690784999897,53459.57084592 2024-08-22,08:07:18.000,235,10975843,12845,0,1724314037,13038.593093319992,76.49215350000304,53459.591807280005 2024-08-22,08:07:19.000,235,10975793,12805,0,1724314038,13038.606565939997,76.52035002000048,53459.57084592 2024-08-22,08:07:20.000,235,10975822,13045,0,1724314039,13038.626774869997,76.56264480000391,53459.58482016001 2024-08-22,08:07:21.000,235,10975827,13205,0,1724314040,13038.687401659998,76.56264480000391,53459.63373000001 2024-08-22,08:07:22.000,235,10975837,13125,0,1724314041,13038.660456420002,76.57674306000263,53459.67565272 2024-08-22,08:07:23.000,235,10975801,13125,0,1724314042,13038.694137969993,76.62608696999814,53459.689626960004 2024-08-22,08:07:24.000,235,10975790,13205,0,1724314043,13038.667192729998,76.65428349000285,53459.68263984001 2024-08-22,08:07:25.000,235,10975848,12965,0,1724314044,13038.673929039993,76.66838175000157,53459.75251104001 2024-08-22,08:07:26.000,235,10975824,12965,0,1724314045,13038.633511179993,76.71067652999773,53459.75251104001 2024-08-22,08:07:27.000,235,10975865,12685,0,1724314046,13038.660456420002,76.64018523000414,53459.80142088001 2024-08-22,08:07:28.000,235,10975827,12885,0,1724314047,13038.640247490002,76.71067652999773,53459.79443376 2024-08-22,08:07:29.000,235,10975821,12765,0,1724314048,13038.660456420002,76.70362739999837,53459.829369360006 2024-08-22,08:07:30.000,235,10975827,12885,0,1724314049,13038.633511179993,76.70362739999837,53459.857317840004 2024-08-22,08:07:31.000,235,10975814,12965,0,1724314050,13038.613302249993,76.71067652999773,53459.85033072001 2024-08-22,08:07:32.000,235,10975817,13005,0,1724314051,13038.572884389992,76.72477479000372,53459.89225344 2024-08-22,08:07:33.000,235,10975807,12925,0,1724314052,13038.559411770002,76.73887305000244,53459.857317840004 2024-08-22,08:07:34.000,235,10975806,13285,0,1724314053,13038.498784980002,76.71772566000436,53459.8433436 2024-08-22,08:07:35.000,235,10975806,12725,0,1724314054,13038.417949260001,76.72477479000372,53459.86430496 2024-08-22,08:07:36.000,235,10975814,12965,0,1724314055,13038.411212949992,76.68952913999965,53459.89225344 2024-08-22,08:07:37.000,235,10975823,12685,0,1724314056,13038.391004019992,76.71067652999773,53459.88526632 2024-08-22,08:07:38.000,235,10975811,12925,0,1724314057,13038.323640919996,76.69657826999901,53459.81539512 2024-08-22,08:07:39.000,235,10975836,12645,0,1724314058,13038.350586159992,76.6472343600035,53459.808408000004 2024-08-22,08:07:40.000,235,10975812,13165,0,1724314059,13038.330377229991,76.66133262000221,53459.87129208001 2024-08-22,08:07:41.000,235,10975799,12845,0,1724314060,13038.323640919996,76.6472343600035,53459.81539512 2024-08-22,08:07:42.000,235,10975835,12725,0,1724314061,13038.276486750001,76.59084132000135,53459.85033072001 2024-08-22,08:07:43.000,235,10975809,12965,0,1724314062,13038.23606889,76.59084132000135,53459.78744664 2024-08-22,08:07:44.000,235,10975843,13045,0,1724314063,13038.222596269996,76.59084132000135,53459.80142088001 2024-08-22,08:07:45.000,235,10975795,13125,0,1724314064,13038.25627782,76.5978904500007,53459.81539512 2024-08-22,08:07:46.000,235,10975820,12845,0,1724314065,13038.276486750001,76.59084132000135,53459.7734724 2024-08-22,08:07:47.000,235,10975813,13085,0,1724314066,13038.296695680001,76.56264480000391,53459.78045952001 2024-08-22,08:07:48.000,235,10975818,12965,0,1724314067,13038.276486750001,76.56969393000327,53459.79443376 2024-08-22,08:07:49.000,235,10975775,12925,0,1724314068,13038.316904610001,76.58379219000199,53459.759498160005 2024-08-22,08:07:50.000,235,10975840,12885,0,1724314069,13038.330377229991,76.5978904500007,53459.80142088001 2024-08-22,08:07:51.000,235,10975848,12805,0,1724314070,13038.337113540001,76.58379219000199,53459.76648528 2024-08-22,08:07:52.000,235,10975831,12805,0,1724314071,13038.350586159992,76.60493958000006,53459.79443376 2024-08-22,08:07:53.000,235,10975855,12845,0,1724314072,13038.343849849996,76.63313610000478,53459.78045952001 2024-08-22,08:07:54.000,235,10975876,12685,0,1724314073,13038.337113540001,76.63313610000478,53459.78045952001 2024-08-22,08:07:55.000,235,10975801,12965,0,1724314074,13038.397740330001,76.64018523000414,53459.74552392 2024-08-22,08:07:56.000,235,10975833,13085,0,1724314075,13038.370795089992,76.62608696999814,53459.7385368 2024-08-22,08:07:57.000,235,10975844,12605,0,1724314076,13038.384267709996,76.61903783999878,53459.72456256 2024-08-22,08:07:58.000,235,10975782,12765,0,1724314077,13038.364058779996,76.64018523000414,53459.73154968001 2024-08-22,08:07:59.000,235,10975813,12445,0,1724314078,13038.337113540001,76.63313610000478,53459.7385368 2024-08-22,08:08:00.000,235,10975812,12965,0,1724314079,13038.343849849996,76.5978904500007,53459.69661408 2024-08-22,08:08:01.000,235,10975860,13125,0,1724314080,13038.391004019992,76.60493958000006,53459.73154968001 2024-08-22,08:08:02.000,235,10975846,12925,0,1724314081,13038.384267709996,76.62608696999814,53459.73154968001 2024-08-22,08:08:03.000,235,10975801,12685,0,1724314082,13038.431421879992,76.63313610000478,53459.75251104001 2024-08-22,08:08:04.000,235,10975820,12765,0,1724314083,13038.485312359997,76.63313610000478,53459.70360120001 2024-08-22,08:08:05.000,235,10975855,12965,0,1724314084,13038.478576050002,76.6472343600035,53459.7734724 2024-08-22,08:08:06.000,235,10975842,13125,0,1724314085,13038.438158190002,76.64018523000414,53459.69661408 2024-08-22,08:08:07.000,235,10975825,12725,0,1724314086,13038.431421879992,76.62608696999814,53459.69661408 2024-08-22,08:08:08.000,235,10975857,13045,0,1724314087,13038.444894499997,76.61903783999878,53459.75251104001 2024-08-22,08:08:09.000,235,10975799,12965,0,1724314088,13038.444894499997,76.61903783999878,53459.72456256 2024-08-22,08:08:10.000,235,10975786,12965,0,1724314089,13038.417949260001,76.62608696999814,53459.7385368 2024-08-22,08:08:11.000,235,10975832,13005,0,1724314090,13038.465103429997,76.61903783999878,53459.7734724 2024-08-22,08:08:12.000,235,10975786,12965,0,1724314091,13038.465103429997,76.5978904500007,53459.72456256 2024-08-22,08:08:13.000,235,10975842,12965,0,1724314092,13038.417949260001,76.65428349000285,53459.69661408 2024-08-22,08:08:14.000,235,10975800,12805,0,1724314093,13038.438158190002,76.66838175000157,53459.7385368 2024-08-22,08:08:15.000,235,10975812,13125,0,1724314094,13038.458367120002,76.67543088000093,53459.78744664 2024-08-22,08:08:16.000,235,10975849,12965,0,1724314095,13038.431421879992,76.66133262000221,53459.76648528 2024-08-22,08:08:17.000,235,10975862,12965,0,1724314096,13038.438158190002,76.68248001000029,53459.759498160005 2024-08-22,08:08:18.000,235,10975819,12805,0,1724314097,13038.411212949992,76.65428349000285,53459.78744664 2024-08-22,08:08:19.000,235,10975869,12645,0,1724314098,13038.444894499997,76.63313610000478,53459.7385368 2024-08-22,08:08:20.000,235,10975796,12765,0,1724314099,13038.417949260001,76.64018523000414,53459.7734724 2024-08-22,08:08:21.000,235,10975799,13125,0,1724314100,13038.458367120002,76.62608696999814,53459.79443376 2024-08-22,08:08:22.000,235,10975835,12925,0,1724314101,13038.458367120002,76.62608696999814,53459.76648528 2024-08-22,08:08:23.000,235,10975798,12845,0,1724314102,13038.417949260001,76.66133262000221,53459.75251104001 2024-08-22,08:08:24.000,235,10975810,12765,0,1724314103,13038.411212949992,76.61903783999878,53459.73154968001 2024-08-22,08:08:25.000,235,10975792,12845,0,1724314104,13038.404476639997,76.63313610000478,53459.80142088001 2024-08-22,08:08:26.000,235,10975813,13005,0,1724314105,13038.391004019992,76.63313610000478,53459.759498160005 2024-08-22,08:08:27.000,235,10975881,12845,0,1724314106,13038.417949260001,76.61903783999878,53459.7385368 2024-08-22,08:08:28.000,235,10975827,12965,0,1724314107,13038.384267709996,76.66838175000157,53459.759498160005 2024-08-22,08:08:29.000,235,10975839,12605,0,1724314108,13038.357322470001,76.66133262000221,53459.76648528 2024-08-22,08:08:30.000,235,10975832,13085,0,1724314109,13038.323640919996,76.66133262000221,53459.73154968001 2024-08-22,08:08:31.000,235,10975825,13085,0,1724314110,13038.296695680001,76.67543088000093,53459.7385368 2024-08-22,08:08:32.000,235,10975894,12645,0,1724314111,13038.289959369991,76.73182392000308,53459.74552392 2024-08-22,08:08:33.000,235,10975825,13045,0,1724314112,13038.269750439991,76.73182392000308,53459.71757544 2024-08-22,08:08:34.000,235,10975827,13045,0,1724314113,13038.276486750001,76.71772566000436,53459.68263984001 2024-08-22,08:08:35.000,235,10975819,13045,0,1724314114,13038.23606889,76.73887305000244,53459.72456256 2024-08-22,08:08:36.000,235,10975847,12925,0,1724314115,13038.19565103,76.77411869999924,53459.73154968001 2024-08-22,08:08:37.000,235,10975817,13085,0,1724314116,13038.12828792999,76.78821695999795,53459.689626960004 2024-08-22,08:08:38.000,235,10975839,12685,0,1724314117,13038.13502424,76.78821695999795,53459.67565272 2024-08-22,08:08:39.000,235,10975864,12885,0,1724314118,13038.040715899995,76.83756087000074,53459.6686656 2024-08-22,08:08:40.000,235,10975852,13205,0,1724314119,13037.94640755999,76.80231522000395,53459.61276864001 2024-08-22,08:08:41.000,235,10975823,12925,0,1724314120,13037.91272601,76.81641348000267,53459.61975576 2024-08-22,08:08:42.000,235,10975812,12685,0,1724314121,13037.818417669994,76.8093643500033,53459.5987944 2024-08-22,08:08:43.000,235,10975808,12845,0,1724314122,13037.737581949994,76.79526609000459,53459.64770424 2024-08-22,08:08:44.000,235,10975795,13085,0,1724314123,13037.683691469989,76.82346261000203,53459.58482016001 2024-08-22,08:08:45.000,235,10975808,12965,0,1724314124,13037.609592059998,76.81641348000267,53459.542897440006 2024-08-22,08:08:46.000,235,10975863,12685,0,1724314125,13037.562437889988,76.83756087000074,53459.50796184 2024-08-22,08:08:47.000,235,10975816,12885,0,1724314126,13037.427711689998,76.85165912999946,53459.53591032001 2024-08-22,08:08:48.000,235,10975809,13045,0,1724314127,13037.346875969997,76.86575738999818,53459.473026240004 2024-08-22,08:08:49.000,235,10975818,12885,0,1724314128,13037.272776559992,76.86575738999818,53459.48001336 2024-08-22,08:08:50.000,235,10975826,12925,0,1724314129,13037.232358699992,76.82346261000203,53459.45206488 2024-08-22,08:08:51.000,235,10975850,12965,0,1724314130,13037.104368809996,76.85165912999946,53459.39616792001 2024-08-22,08:08:52.000,235,10975839,12885,0,1724314131,13037.003324159996,76.87280652000481,53459.326296720006 2024-08-22,08:08:53.000,235,10975812,12805,0,1724314132,13036.8955432,76.87280652000481,53459.22847704001 2024-08-22,08:08:54.000,235,10975842,13085,0,1724314133,13036.801234859995,76.90100304000225,53459.24943840001 2024-08-22,08:08:55.000,235,10975782,12685,0,1724314134,13036.720399139995,76.83756087000074,53459.158605840006 2024-08-22,08:08:56.000,235,10975896,12685,0,1724314135,13036.60588186999,76.86575738999818,53459.15161872001 2024-08-22,08:08:57.000,235,10975816,12605,0,1724314136,13036.54525507999,76.83051174000138,53459.10969600001 2024-08-22,08:08:58.000,235,10975841,12925,0,1724314137,13036.437474119994,76.85870825999882,53459.039824800006 2024-08-22,08:08:59.000,235,10975849,12845,0,1724314138,13036.349902089998,76.86575738999818,53458.99790208 2024-08-22,08:09:00.000,235,10975863,12885,0,1724314139,13036.242121130002,76.87985565000417,53458.94899224 2024-08-22,08:09:01.000,235,10975812,12765,0,1724314140,13036.161285410002,76.82346261000203,53458.89309528001 2024-08-22,08:09:02.000,235,10975820,12685,0,1724314141,13036.066977069997,76.86575738999818,53458.83719832 2024-08-22,08:09:03.000,235,10975804,12965,0,1724314142,13035.938987180001,76.85165912999946,53458.76732712 2024-08-22,08:09:04.000,235,10975790,12765,0,1724314143,13035.8177336,76.83756087000074,53458.66950744 2024-08-22,08:09:05.000,235,10975790,12805,0,1724314144,13035.723425259996,76.81641348000267,53458.59264912 2024-08-22,08:09:06.000,235,10975787,12805,0,1724314145,13035.59543537,76.82346261000203,53458.5507264 2024-08-22,08:09:07.000,235,10975795,12725,0,1724314146,13035.541544889995,76.82346261000203,53458.515790800004 2024-08-22,08:09:08.000,235,10975795,13005,0,1724314147,13035.420291309994,76.80231522000395,53458.42495824 2024-08-22,08:09:09.000,235,10975823,13125,0,1724314148,13035.38660975999,76.78821695999795,53458.34111280001 2024-08-22,08:09:10.000,235,10975828,12765,0,1724314149,13035.292301419999,76.75297131000116,53458.250280240005 2024-08-22,08:09:11.000,235,10975826,12605,0,1724314150,13035.251883559999,76.78821695999795,53458.28521584 2024-08-22,08:09:12.000,235,10975811,13005,0,1724314151,13035.150838909998,76.76706956999988,53458.15944768 2024-08-22,08:09:13.000,235,10975810,12805,0,1724314152,13035.090212119998,76.78821695999795,53458.061628 2024-08-22,08:09:14.000,235,10975814,12725,0,1724314153,13035.043057950003,76.8093643500033,53458.04765376 2024-08-22,08:09:15.000,235,10975791,13005,0,1724314154,13034.921804370002,76.79526609000459,53457.94284696 2024-08-22,08:09:16.000,235,10975842,12845,0,1724314155,13034.861177580002,76.79526609000459,53457.90092424 2024-08-22,08:09:17.000,235,10975817,12805,0,1724314156,13034.820759720002,76.8093643500033,53457.817078800006 2024-08-22,08:09:18.000,235,10975840,13045,0,1724314157,13034.746660309997,76.76706956999988,53457.865988640006 2024-08-22,08:09:19.000,235,10975843,12805,0,1724314158,13034.652351969991,76.82346261000203,53457.73323336 2024-08-22,08:09:20.000,235,10975816,12925,0,1724314159,13034.59846149,76.83051174000138,53457.698297760006 2024-08-22,08:09:21.000,235,10975821,12845,0,1724314160,13034.591725179991,76.8446100000001,53457.58650384 2024-08-22,08:09:22.000,235,10975844,12645,0,1724314161,13034.55804363,76.88690478000353,53457.55855536 2024-08-22,08:09:23.000,235,10975802,12885,0,1724314162,13034.524362079996,76.92919955999969,53457.54458112 2024-08-22,08:09:24.000,235,10975800,12645,0,1724314163,13034.504153149996,76.91510130000097,53457.460735680004 2024-08-22,08:09:25.000,235,10975778,12605,0,1724314164,13034.43679005,76.9573960800044,53457.362916000005 2024-08-22,08:09:26.000,235,10975760,12925,0,1724314165,13034.423317429995,76.9926417300012,53457.28605768001 2024-08-22,08:09:27.000,235,10975840,12725,0,1724314166,13034.43679005,76.97149434000312,53457.293044800004 2024-08-22,08:09:28.000,235,10975772,13165,0,1724314167,13034.39637219,77.01378911999927,53457.195225120005 2024-08-22,08:09:29.000,235,10975744,12885,0,1724314168,13034.37616326,77.01378911999927,53457.146315280006 2024-08-22,08:09:30.000,235,10975794,12845,0,1724314169,13034.403108499995,77.02788737999799,53457.076444080005 2024-08-22,08:09:31.000,235,10975800,12725,0,1724314170,13034.36942694999,77.06313303000206,53457.0834312 2024-08-22,08:09:32.000,235,10975812,12765,0,1724314171,13034.362690639995,77.06313303000206,53456.99259864 2024-08-22,08:09:33.000,235,10975806,12805,0,1724314172,13034.35595433,77.07723129000078,53456.97163728001 2024-08-22,08:09:34.000,235,10975798,12805,0,1724314173,13034.322272779995,77.0913295499995,53456.957663040004 2024-08-22,08:09:35.000,235,10975737,12685,0,1724314174,13034.30880015999,77.08428042000014,53456.86683048 2024-08-22,08:09:36.000,235,10975790,12725,0,1724314175,13034.30880015999,77.09837867999886,53456.88080472001 2024-08-22,08:09:37.000,235,10975837,12765,0,1724314176,13034.322272779995,77.12657520000357,53456.88779184 2024-08-22,08:09:38.000,235,10975812,12765,0,1724314177,13034.32900908999,77.16886997999973,53456.82490776 2024-08-22,08:09:39.000,235,10975798,12885,0,1724314178,13034.281854919995,77.15477172000101,53456.82490776 2024-08-22,08:09:40.000,235,10975796,12845,0,1724314179,13034.30880015999,77.17591910999909,53456.83189488001 2024-08-22,08:09:41.000,235,10975790,12845,0,1724314180,13034.29532754,77.18296823999844,53456.78298504001 2024-08-22,08:09:42.000,235,10975824,12805,0,1724314181,13034.3357454,77.17591910999909,53456.77599792 2024-08-22,08:09:43.000,235,10975801,12645,0,1724314182,13034.34921801999,77.23231215000123,53456.741062320005 2024-08-22,08:09:44.000,235,10975805,12565,0,1724314183,13034.36942694999,77.2393612800006,53456.71311384001 2024-08-22,08:09:45.000,235,10975740,12885,0,1724314184,13034.36942694999,77.24641040999995,53456.67817824 2024-08-22,08:09:46.000,235,10975775,12965,0,1724314185,13034.36942694999,77.23231215000123,53456.671191120004 2024-08-22,08:09:47.000,235,10975788,12645,0,1724314186,13034.39637219,77.26755779999803,53456.66420400001 2024-08-22,08:09:48.000,235,10975791,12685,0,1724314187,13034.403108499995,77.28165606000402,53456.60830704 2024-08-22,08:09:49.000,235,10975828,12765,0,1724314188,13034.38963587999,77.28165606000402,53456.59433280001 2024-08-22,08:09:50.000,235,10975844,12805,0,1724314189,13034.362690639995,77.32395084000018,53456.55241008 2024-08-22,08:09:51.000,235,10975789,12885,0,1724314190,13034.362690639995,77.35919649000425,53456.60131992 2024-08-22,08:09:52.000,235,10975767,13005,0,1724314191,13034.37616326,77.39444214000105,53456.587345679996 2024-08-22,08:09:53.000,235,10975810,12685,0,1724314192,13034.35595433,77.42263865999848,53456.587345679996 2024-08-22,08:09:54.000,235,10975786,13045,0,1724314193,13034.362690639995,77.42263865999848,53456.5593972 2024-08-22,08:09:55.000,235,10975753,12885,0,1724314194,13034.34921801999,77.46493344000191,53456.54542296001 2024-08-22,08:09:56.000,235,10975780,12885,0,1724314195,13034.302063849995,77.48608082999999,53456.524461600005 2024-08-22,08:09:57.000,235,10975798,12485,0,1724314196,13034.28859122999,77.48608082999999,53456.51048736 2024-08-22,08:09:58.000,235,10975740,12845,0,1724314197,13034.261645989995,77.5495230000015,53456.51048736 2024-08-22,08:09:59.000,235,10975755,12765,0,1724314198,13034.27511861,77.53542474000278,53456.49651312001 2024-08-22,08:10:00.000,235,10975766,12965,0,1724314199,13034.25490968,77.56362126000022,53456.46157752 2024-08-22,08:10:01.000,235,10975769,12885,0,1724314200,13034.25490968,77.62001430000237,53456.46157752 2024-08-22,08:10:02.000,235,10975800,12725,0,1724314201,13034.221228129994,77.60591604000365,53456.475551760006 2024-08-22,08:10:03.000,235,10975771,12885,0,1724314202,13034.22796443999,77.62706343000173,53456.489526 2024-08-22,08:10:04.000,235,10975809,12605,0,1724314203,13034.221228129994,77.67640734000452,53456.50350024 2024-08-22,08:10:05.000,235,10975817,12965,0,1724314204,13034.201019199994,77.7609969000041,53456.454590400004 2024-08-22,08:10:06.000,235,10975761,12965,0,1724314205,13034.19428289,77.82443906999833,53456.49651312001 2024-08-22,08:10:07.000,235,10975757,12605,0,1724314206,13034.133656099999,77.81738993999898,53456.475551760006 2024-08-22,08:10:08.000,235,10975774,12645,0,1724314207,13034.120183479994,77.78919342000154,53456.51747448001 2024-08-22,08:10:09.000,235,10975784,12725,0,1724314208,13034.073029309999,77.7962425500009,53456.475551760006 2024-08-22,08:10:10.000,235,10975747,12605,0,1724314209,13034.059556689994,77.83853733000433,53456.46157752 2024-08-22,08:10:11.000,235,10975829,12805,0,1724314210,13034.019138829994,77.84558646000369,53456.41266768 2024-08-22,08:10:12.000,235,10975778,12645,0,1724314211,13033.985457279989,77.84558646000369,53456.44061616 2024-08-22,08:10:13.000,235,10975795,12725,0,1724314212,13033.985457279989,77.86673385000176,53456.42664192001 2024-08-22,08:10:14.000,235,10975801,12765,0,1724314213,13033.958512039993,77.8596847200024,53456.419654799996 2024-08-22,08:10:15.000,235,10975798,12565,0,1724314214,13033.897885249993,77.85263559000305,53456.39170632 2024-08-22,08:10:16.000,235,10975779,12845,0,1724314215,13033.891148939998,77.87378298000112,53456.3847192 2024-08-22,08:10:17.000,235,10975785,12765,0,1724314216,13033.877676319993,77.88788123999984,53456.3847192 2024-08-22,08:10:18.000,235,10975771,12845,0,1724314217,13033.817049529993,77.90902862999792,53456.307860880006 2024-08-22,08:10:19.000,235,10975801,12765,0,1724314218,13033.803576910002,77.8949303699992,53456.286899520004 2024-08-22,08:10:20.000,235,10975788,12965,0,1724314219,13033.783367980002,77.91607776000455,53456.32183512 2024-08-22,08:10:21.000,235,10975816,12805,0,1724314220,13033.776631669993,77.90902862999792,53456.27292528 2024-08-22,08:10:22.000,235,10975779,12645,0,1724314221,13033.830522149998,77.90902862999792,53456.286899520004 2024-08-22,08:10:23.000,235,10975782,12605,0,1724314222,13033.837258459993,77.8949303699992,53456.27991240001 2024-08-22,08:10:24.000,235,10975805,12885,0,1724314223,13033.803576910002,77.88083211000048,53456.22401544 2024-08-22,08:10:25.000,235,10975800,12605,0,1724314224,13033.763159050002,77.90902862999792,53456.2449768 2024-08-22,08:10:26.000,235,10975814,12805,0,1724314225,13033.709268569997,77.94427428000199,53456.23100256001 2024-08-22,08:10:27.000,235,10975777,13045,0,1724314226,13033.702532260002,77.98656905999815,53456.22401544 2024-08-22,08:10:28.000,235,10975792,12925,0,1724314227,13033.668850709997,78.02181471000222,53456.22401544 2024-08-22,08:10:29.000,235,10975779,12685,0,1724314228,13033.682323330002,77.96542167000007,53456.20305408 2024-08-22,08:10:30.000,235,10975795,12805,0,1724314229,13033.668850709997,77.90902862999792,53456.23100256001 2024-08-22,08:10:31.000,235,10975796,12645,0,1724314230,13033.662114400002,77.93722515000263,53456.22401544 2024-08-22,08:10:32.000,235,10975783,12725,0,1724314231,13033.655378089992,77.95132341000135,53456.18209272001 2024-08-22,08:10:33.000,235,10975795,12805,0,1724314232,13033.702532260002,77.97951992999879,53456.13318288001 2024-08-22,08:10:34.000,235,10975787,13045,0,1724314233,13033.662114400002,77.97951992999879,53456.237989680005 2024-08-22,08:10:35.000,235,10975786,12805,0,1724314234,13033.689059639997,77.98656905999815,53456.1751056 2024-08-22,08:10:36.000,235,10975807,12805,0,1724314235,13033.695795949992,78.02886384000158,53456.20305408 2024-08-22,08:10:37.000,235,10975779,12925,0,1724314236,13033.662114400002,78.02181471000222,53456.20305408 2024-08-22,08:10:38.000,235,10975777,13005,0,1724314237,13033.641905470002,78.02886384000158,53456.16113136001 2024-08-22,08:10:39.000,235,10975776,12765,0,1724314238,13033.635169159992,78.00066732000414,53456.21702832 2024-08-22,08:10:40.000,235,10975782,12885,0,1724314239,13033.641905470002,77.97951992999879,53456.11222152001 2024-08-22,08:10:41.000,235,10975771,12965,0,1724314240,13033.709268569997,78.03591297000094,53456.1052344 2024-08-22,08:10:42.000,235,10975777,12845,0,1724314241,13033.736213809992,78.03591297000094,53456.1052344 2024-08-22,08:10:43.000,235,10975811,12725,0,1724314242,13033.742950120002,78.09935514000244,53456.12619576 2024-08-22,08:10:44.000,235,10975737,13005,0,1724314243,13033.790104289998,78.09935514000244,53456.16811848 2024-08-22,08:10:45.000,235,10975806,12845,0,1724314244,13033.850731079998,78.1064042700018,53456.119208640004 2024-08-22,08:10:46.000,235,10975800,12845,0,1724314245,13033.904621559988,78.11345340000116,53456.12619576 2024-08-22,08:10:47.000,235,10975802,12965,0,1724314246,13033.965248349989,78.12050253000052,53456.09126016001 2024-08-22,08:10:48.000,235,10975795,12845,0,1724314247,13034.025875139989,78.13460078999924,53456.12619576 2024-08-22,08:10:49.000,235,10975837,12965,0,1724314248,13034.140392409994,78.14869904999796,53456.140170000006 2024-08-22,08:10:50.000,235,10975785,13205,0,1724314249,13034.180810269994,78.16279731000395,53456.14715712 2024-08-22,08:10:51.000,235,10975781,13045,0,1724314250,13034.19428289,78.17689557000267,53456.1751056 2024-08-22,08:10:52.000,235,10975769,12965,0,1724314251,13034.29532754,78.16279731000395,53456.23100256001 2024-08-22,08:10:53.000,235,10975770,12685,0,1724314252,13034.37616326,78.20509209000011,53456.20305408 2024-08-22,08:10:54.000,235,10975811,12885,0,1724314253,13034.43679005,78.20509209000011,53456.26593816 2024-08-22,08:10:55.000,235,10975826,13125,0,1724314254,13034.49741684,78.20509209000011,53456.25895104001 2024-08-22,08:10:56.000,235,10975822,12925,0,1724314255,13034.571516249991,78.26148513000226,53456.30087376001 2024-08-22,08:10:57.000,235,10975795,12765,0,1724314256,13034.672560899991,78.2544360000029,53456.32882224001 2024-08-22,08:10:58.000,235,10975770,12805,0,1724314257,13034.686033519996,78.30377990999841,53456.356770720005 2024-08-22,08:10:59.000,235,10975814,12765,0,1724314258,13034.787078169997,78.3178781700044,53456.3847192 2024-08-22,08:11:00.000,235,10975809,12925,0,1724314259,13034.867913889997,78.34607469000184,53456.39869344001 2024-08-22,08:11:01.000,235,10975809,12885,0,1724314260,13034.942013300002,78.40951686000335,53456.46856464001 2024-08-22,08:11:02.000,235,10975766,12845,0,1724314261,13035.036321639993,78.40246773000399,53456.48253888 2024-08-22,08:11:03.000,235,10975757,12885,0,1724314262,13035.110421049998,78.44476251000015,53456.587345679996 2024-08-22,08:11:04.000,235,10975801,12845,0,1724314263,13035.164311529988,78.48705729000358,53456.65721688 2024-08-22,08:11:05.000,235,10975731,12965,0,1724314264,13035.238410939994,78.4518116399995,53456.60131992 2024-08-22,08:11:06.000,235,10975766,12765,0,1724314265,13035.299037729994,78.48000816000422,53456.73407520001 2024-08-22,08:11:07.000,235,10975807,12805,0,1724314266,13035.332719279999,78.47295903000486,53456.81792064 2024-08-22,08:11:08.000,235,10975795,12965,0,1724314267,13035.373137139999,78.49410642000294,53456.78298504001 2024-08-22,08:11:09.000,235,10975763,13085,0,1724314268,13035.45397286,78.49410642000294,53456.78298504001 2024-08-22,08:11:10.000,235,10975772,12925,0,1724314269,13035.52807226999,78.50820468000165,53456.82490776 2024-08-22,08:11:11.000,235,10975774,12605,0,1724314270,13035.60890798999,78.53640119999909,53456.83189488001 2024-08-22,08:11:12.000,235,10975800,12765,0,1724314271,13035.622380609995,78.51525381000101,53456.89477896 2024-08-22,08:11:13.000,235,10975781,12885,0,1724314272,13035.66953477999,78.53640119999909,53456.96465016 2024-08-22,08:11:14.000,235,10975782,12885,0,1724314273,13035.723425259996,78.5011555500023,53456.99958576001 2024-08-22,08:11:15.000,235,10975730,12765,0,1724314274,13035.790788359991,78.49410642000294,53457.09740544001 2024-08-22,08:11:16.000,235,10975783,12765,0,1724314275,13035.844678839996,78.54345032999845,53457.16028952 2024-08-22,08:11:17.000,235,10975804,12645,0,1724314276,13035.885096699996,78.55049945999781,53457.125353920004 2024-08-22,08:11:18.000,235,10975737,12965,0,1724314277,13035.959196110001,78.55049945999781,53457.21618648001 2024-08-22,08:11:19.000,235,10975790,12845,0,1724314278,13036.033295519992,78.5645977200038,53457.244134960005 2024-08-22,08:11:20.000,235,10975778,12805,0,1724314279,13036.093922309992,78.5645977200038,53457.314006160006 2024-08-22,08:11:21.000,235,10975819,12965,0,1724314280,13036.114131239992,78.57869598000252,53457.36990312 2024-08-22,08:11:22.000,235,10975785,12805,0,1724314281,13036.201703270002,78.5998433700006,53457.41881296 2024-08-22,08:11:23.000,235,10975767,12845,0,1724314282,13036.269066369998,78.5998433700006,53457.481697040006 2024-08-22,08:11:24.000,235,10975798,12925,0,1724314283,13036.336429469993,78.58574511000188,53457.52361976001 2024-08-22,08:11:25.000,235,10975753,12885,0,1724314284,13036.397056259993,78.5645977200038,53457.55156824001 2024-08-22,08:11:26.000,235,10975770,12805,0,1724314285,13036.511573529999,78.57869598000252,53457.579516720005 2024-08-22,08:11:27.000,235,10975794,12845,0,1724314286,13036.572200319999,78.57164685000316,53457.75419472 2024-08-22,08:11:28.000,235,10975798,12685,0,1724314287,13036.659772349994,78.58574511000188,53457.81009168001 2024-08-22,08:11:29.000,235,10975807,13045,0,1724314288,13036.72713544999,78.59279424000124,53457.817078800006 2024-08-22,08:11:30.000,235,10975779,12685,0,1724314289,13036.74734437999,78.61394162999932,53457.87996288 2024-08-22,08:11:31.000,235,10975813,12885,0,1724314290,13036.81470748,78.62803988999804,53457.9917568 2024-08-22,08:11:32.000,235,10975768,12845,0,1724314291,13036.882070579995,78.67033467000147,53458.061628 2024-08-22,08:11:33.000,235,10975802,12805,0,1724314292,13036.94943367999,78.7126294500049,53458.12451208001 2024-08-22,08:11:34.000,235,10975820,12685,0,1724314293,13036.989851539991,78.72672771000362,53458.180409040004 2024-08-22,08:11:35.000,235,10975801,12885,0,1724314294,13036.97637892,78.69148205999954,53458.17342192001 2024-08-22,08:11:36.000,235,10975848,12805,0,1724314295,13036.962906299996,78.74787510000169,53458.250280240005 2024-08-22,08:11:37.000,235,10975827,12805,0,1724314296,13037.01679678,78.74787510000169,53458.29220296001 2024-08-22,08:11:38.000,235,10975777,13045,0,1724314297,13037.003324159996,78.73377684000297,53458.3061772 2024-08-22,08:11:39.000,235,10975802,12485,0,1724314298,13036.99658785,78.75492423000105,53458.39700976 2024-08-22,08:11:40.000,235,10975793,13085,0,1724314299,13037.01679678,78.75492423000105,53458.45989384001 2024-08-22,08:11:41.000,235,10975845,12805,0,1724314300,13037.050478329991,78.79016987999785,53458.466880960004 2024-08-22,08:11:42.000,235,10975805,13045,0,1724314301,13037.138050360001,78.80426814000384,53458.515790800004 2024-08-22,08:11:43.000,235,10975784,12765,0,1724314302,13037.144786669996,78.79721901000448,53458.60662336001 2024-08-22,08:11:44.000,235,10975815,12765,0,1724314303,13037.178468220001,78.77607161999913,53458.59963624 2024-08-22,08:11:45.000,235,10975787,13045,0,1724314304,13037.191940839992,78.8113172700032,53458.62758472001 2024-08-22,08:11:46.000,235,10975809,12845,0,1724314305,13037.272776559992,78.84656292,53458.655533200006 2024-08-22,08:11:47.000,235,10975784,12765,0,1724314306,13037.319930730002,78.88180857000407,53458.67649456001 2024-08-22,08:11:48.000,235,10975754,13205,0,1724314307,13037.353612279992,78.91705422000086,53458.76034 2024-08-22,08:11:49.000,235,10975815,12965,0,1724314308,13037.420975380002,78.9100050900015,53458.8302112 2024-08-22,08:11:50.000,235,10975800,12725,0,1724314309,13037.434447999993,78.93820160999894,53458.83719832 2024-08-22,08:11:51.000,235,10975803,12805,0,1724314310,13037.488338479998,78.9593490000043,53458.921043760005 2024-08-22,08:11:52.000,235,10975825,12805,0,1724314311,13037.569174199998,78.98754552000173,53458.990914960006 2024-08-22,08:11:53.000,235,10975807,12805,0,1724314312,13037.602855749989,78.96639813000365,53458.99790208 2024-08-22,08:11:54.000,235,10975857,12605,0,1724314313,13037.676955159994,79.01574203999917,53459.04681192 2024-08-22,08:11:55.000,235,10975787,12885,0,1724314314,13037.703900399989,78.98049639000237,53459.15161872001 2024-08-22,08:11:56.000,235,10975759,12605,0,1724314315,13037.76452718999,79.00869290999981,53459.207515680006 2024-08-22,08:11:57.000,235,10975804,12885,0,1724314316,13037.86557183999,79.02984029999789,53459.186554320004 2024-08-22,08:11:58.000,235,10975797,12845,0,1724314317,13037.86557183999,79.06508595000196,53459.23546416 2024-08-22,08:11:59.000,235,10975776,12685,0,1724314318,13037.95314387,79.0932824699994,53459.31232248 2024-08-22,08:12:00.000,235,10975784,13005,0,1724314319,13037.98682541999,79.10033159999875,53459.375206560006 2024-08-22,08:12:01.000,235,10975814,12765,0,1724314320,13038.121551619995,79.10033159999875,53459.40315504 2024-08-22,08:12:02.000,235,10975806,12845,0,1724314321,13038.12828792999,79.13557725000283,53459.473026240004 2024-08-22,08:12:03.000,235,10975738,12965,0,1724314322,13038.19565103,79.11442986000475,53459.53591032001 2024-08-22,08:12:04.000,235,10975776,12965,0,1724314323,13038.229332579991,79.10738072999811,53459.521936080004 2024-08-22,08:12:05.000,235,10975783,12805,0,1724314324,13038.303431989996,79.1214789900041,53459.57084592 2024-08-22,08:12:06.000,235,10975784,12805,0,1724314325,13038.343849849996,79.16377377000026,53459.60578152 2024-08-22,08:12:07.000,235,10975825,12925,0,1724314326,13038.438158190002,79.18492115999834,53459.7385368 2024-08-22,08:12:08.000,235,10975786,12565,0,1724314327,13038.498784980002,79.19901942000433,53459.78744664 2024-08-22,08:12:09.000,235,10975769,12765,0,1724314328,13038.545939149997,79.22721594000177,53459.83635648 2024-08-22,08:12:10.000,235,10975788,12965,0,1724314329,13038.586357009997,79.21311768000305,53459.82238224001 2024-08-22,08:12:11.000,235,10975761,12685,0,1724314330,13038.660456420002,79.24836332999985,53459.90622768 2024-08-22,08:12:12.000,235,10975830,13005,0,1724314331,13038.768237379998,79.29065811000328,53460.01802160001 2024-08-22,08:12:13.000,235,10975781,12645,0,1724314332,13038.882754649989,79.31885463000071,53460.10885416 2024-08-22,08:12:14.000,235,10975761,13125,0,1724314333,13038.929908819999,79.31885463000071,53460.10885416 2024-08-22,08:12:15.000,235,10975812,13125,0,1724314334,13039.037689779994,79.31885463000071,53460.19968672 2024-08-22,08:12:16.000,235,10975810,12565,0,1724314335,13039.118525499995,79.4034441900003,53460.29051928 2024-08-22,08:12:17.000,235,10975802,12605,0,1724314336,13039.199361219995,79.39639506000094,53460.311480640004 2024-08-22,08:12:18.000,235,10975820,12965,0,1724314337,13039.300405869995,79.41754244999902,53460.360390480004 2024-08-22,08:12:19.000,235,10975771,12685,0,1724314338,13039.35429635,79.44573897000373,53460.41628744 2024-08-22,08:12:20.000,235,10975823,12805,0,1724314339,13039.502495169996,79.43164070999774,53460.46519728 2024-08-22,08:12:21.000,235,10975836,12765,0,1724314340,13039.563121959996,79.46688636000181,53460.55602984 2024-08-22,08:12:22.000,235,10975775,12925,0,1724314341,13039.643957679997,79.45983723000245,53460.62590104 2024-08-22,08:12:23.000,235,10975826,12845,0,1724314342,13039.704584469997,79.45983723000245,53460.72372072 2024-08-22,08:12:24.000,235,10975772,13045,0,1724314343,13039.771947569992,79.48803374999989,53460.78660480001 2024-08-22,08:12:25.000,235,10975845,12965,0,1724314344,13039.879728530002,79.5021320099986,53460.884424480006 2024-08-22,08:12:26.000,235,10975816,12725,0,1724314345,13039.926882699998,79.49508287999925,53460.94032144 2024-08-22,08:12:27.000,235,10975773,12765,0,1724314346,13040.021191039988,79.52327940000396,53461.01717976 2024-08-22,08:12:28.000,235,10975866,13125,0,1724314347,13040.068345209998,79.50918113999796,53461.03814112 2024-08-22,08:12:29.000,235,10975824,12765,0,1724314348,13040.122235689989,79.50918113999796,53461.1359608 2024-08-22,08:12:30.000,235,10975838,12885,0,1724314349,13040.155917239994,79.49508287999925,53461.21281912001 2024-08-22,08:12:31.000,235,10975823,12845,0,1724314350,13040.24348926999,79.55852505000075,53461.268716080005 2024-08-22,08:12:32.000,235,10975773,12605,0,1724314351,13040.277170819994,79.54442679000203,53461.317625920005 2024-08-22,08:12:33.000,235,10975790,12965,0,1724314352,13040.32432498999,79.54442679000203,53461.40147136 2024-08-22,08:12:34.000,235,10975816,12965,0,1724314353,13040.358006539995,79.53737766000268,53461.40147136 2024-08-22,08:12:35.000,235,10975806,12725,0,1724314354,13040.43210595,79.52327940000396,53461.5202524 2024-08-22,08:12:36.000,235,10975814,12685,0,1724314355,13040.47252381,79.5162302700046,53461.57614936001 2024-08-22,08:12:37.000,235,10975833,12925,0,1724314356,13040.52641428999,79.50918113999796,53461.62505920001 2024-08-22,08:12:38.000,235,10975813,12845,0,1724314357,13040.51294167,79.50918113999796,53461.70890464 2024-08-22,08:12:39.000,235,10975811,12885,0,1724314358,13040.560095839995,79.48803374999989,53461.71589176001 2024-08-22,08:12:40.000,235,10975775,13045,0,1724314359,13040.560095839995,79.45983723000245,53461.78576296 2024-08-22,08:12:41.000,235,10975834,12885,0,1724314360,13040.63419525,79.46688636000181,53461.841659920006 2024-08-22,08:12:42.000,235,10975806,12925,0,1724314361,13040.58704107999,79.48098462000053,53461.904544 2024-08-22,08:12:43.000,235,10975838,12725,0,1724314362,13040.620722629996,79.46688636000181,53462.01633792 2024-08-22,08:12:44.000,235,10975806,12645,0,1724314363,13040.661140489996,79.47393549000117,53461.99537656 2024-08-22,08:12:45.000,235,10975823,12885,0,1724314364,13040.69482204,79.42459157999838,53462.09319624 2024-08-22,08:12:46.000,235,10975817,12925,0,1724314365,13040.667876799991,79.41049331999966,53462.12813184001 2024-08-22,08:12:47.000,235,10975830,12605,0,1724314366,13040.701558349996,79.39639506000094,53462.1840288 2024-08-22,08:12:48.000,235,10975843,12845,0,1724314367,13040.735239900001,79.35410028000479,53462.2539 2024-08-22,08:12:49.000,235,10975808,12645,0,1724314368,13040.789130379992,79.31180550000136,53462.28184848 2024-08-22,08:12:50.000,235,10975845,12685,0,1724314369,13040.795866690001,79.32590376000007,53462.2888356 2024-08-22,08:12:51.000,235,10975822,12965,0,1724314370,13040.843020859997,79.304756370002,53462.33075832 2024-08-22,08:12:52.000,235,10975790,13045,0,1724314371,13040.856493480002,79.28360898000392,53462.3587068 2024-08-22,08:12:53.000,235,10975847,12725,0,1724314372,13040.903647649997,79.27655985000456,53462.43556512001 2024-08-22,08:12:54.000,235,10975834,12645,0,1724314373,13040.977747060002,79.2554124599992,53462.51941056 2024-08-22,08:12:55.000,235,10975810,12965,0,1724314374,13041.004692299997,79.20606855000369,53462.4984492 2024-08-22,08:12:56.000,235,10975802,13005,0,1724314375,13041.011428609992,79.14967551000154,53462.57530752 2024-08-22,08:12:57.000,235,10975829,12725,0,1724314376,13041.058582780002,79.14262638000218,53462.58229464001 2024-08-22,08:12:58.000,235,10975828,12605,0,1724314377,13041.051846469993,79.1214789900041,53462.64517872 2024-08-22,08:12:59.000,235,10975818,12525,0,1724314378,13041.105736949998,79.11442986000475,53462.68710144 2024-08-22,08:13:00.000,235,10975799,13005,0,1724314379,13041.159627429988,79.05098769000324,53462.71504992 2024-08-22,08:13:01.000,235,10975796,13005,0,1724314380,13041.105736949998,79.0580368200026,53462.74998552001 2024-08-22,08:13:02.000,235,10975766,12725,0,1724314381,13041.139418500003,79.03688943000452,53462.8128696 2024-08-22,08:13:03.000,235,10975769,12725,0,1724314382,13041.132682189993,79.02984029999789,53462.79889536001 2024-08-22,08:13:04.000,235,10975803,13045,0,1724314383,13041.139418500003,78.98754552000173,53462.86876656001 2024-08-22,08:13:05.000,235,10975809,12605,0,1724314384,13041.173100049993,78.98049639000237,53462.896715040006 2024-08-22,08:13:06.000,235,10975794,12685,0,1724314385,13041.193308979993,78.95229986999766,53462.952612 2024-08-22,08:13:07.000,235,10975804,13005,0,1724314386,13041.166363739998,78.88885770000343,53462.945624880005 2024-08-22,08:13:08.000,235,10975811,12885,0,1724314387,13041.200045289988,78.88180857000407,53462.96658624001 2024-08-22,08:13:09.000,235,10975814,12965,0,1724314388,13041.200045289988,78.83246466000128,53462.994534720005 2024-08-22,08:13:10.000,235,10975793,12925,0,1724314389,13041.226990529998,78.79721901000448,53463.0224832 2024-08-22,08:13:11.000,235,10975794,12605,0,1724314390,13041.200045289988,78.73377684000297,53463.064405920006 2024-08-22,08:13:12.000,235,10975833,12765,0,1724314391,13041.139418500003,78.75492423000105,53463.113315760005 2024-08-22,08:13:13.000,235,10975787,12925,0,1724314392,13041.152891119993,78.71967858000426,53463.17619984001 2024-08-22,08:13:14.000,235,10975773,12605,0,1724314393,13041.105736949998,78.6985311899989,53463.20414832001 2024-08-22,08:13:15.000,235,10975794,12685,0,1724314394,13041.051846469993,78.65623641000275,53463.18318696001 2024-08-22,08:13:16.000,235,10975844,12765,0,1724314395,13041.031637539993,78.64213815000403,53463.17619984001 2024-08-22,08:13:17.000,235,10975807,12765,0,1724314396,13040.950801819992,78.5998433700006,53463.1971612 2024-08-22,08:13:18.000,235,10975822,13045,0,1724314397,13040.937329200002,78.58574511000188,53463.22510968001 2024-08-22,08:13:19.000,235,10975813,13045,0,1724314398,13040.876702410002,78.55049945999781,53463.20414832001 2024-08-22,08:13:20.000,235,10975787,12845,0,1724314399,13040.869966099992,78.51525381000101,53463.22510968001 2024-08-22,08:13:21.000,235,10975828,13005,0,1724314400,13040.849757169992,78.5011555500023,53463.13427712001 2024-08-22,08:13:22.000,235,10975831,12845,0,1724314401,13040.809339309992,78.49410642000294,53463.16921272 2024-08-22,08:13:23.000,235,10975794,12605,0,1724314402,13040.782394069996,78.5011555500023,53463.14825136 2024-08-22,08:13:24.000,235,10975762,12765,0,1724314403,13040.721767279996,78.50820468000165,53463.22510968001 2024-08-22,08:13:25.000,235,10975810,13005,0,1724314404,13040.741976209996,78.49410642000294,53463.211135440004 2024-08-22,08:13:26.000,235,10975781,13005,0,1724314405,13040.640931559996,78.45886076999886,53463.18318696001 2024-08-22,08:13:27.000,235,10975810,12765,0,1724314406,13040.620722629996,78.43066425000143,53463.16921272 2024-08-22,08:13:28.000,235,10975858,12765,0,1724314407,13040.59377739,78.40246773000399,53463.13427712001 2024-08-22,08:13:29.000,235,10975820,13085,0,1724314408,13040.560095839995,78.38132033999864,53463.10632864001 2024-08-22,08:13:30.000,235,10975853,12805,0,1724314409,13040.54662321999,78.38132033999864,53463.14126424 2024-08-22,08:13:31.000,235,10975793,12645,0,1724314410,13040.54662321999,78.31082903999777,53463.13427712001 2024-08-22,08:13:32.000,235,10975799,13005,0,1724314411,13040.52641428999,78.32492730000376,53463.113315760005 2024-08-22,08:13:33.000,235,10975808,13165,0,1724314412,13040.560095839995,78.30377990999841,53463.13427712001 2024-08-22,08:13:34.000,235,10975828,12965,0,1724314413,13040.580304769996,78.30377990999841,53463.08536728001 2024-08-22,08:13:35.000,235,10975818,12685,0,1724314414,13040.560095839995,78.26148513000226,53463.16921272 2024-08-22,08:13:36.000,235,10975839,12965,0,1724314415,13040.640931559996,78.26148513000226,53463.10632864001 2024-08-22,08:13:37.000,235,10975793,12885,0,1724314416,13040.620722629996,78.2544360000029,53463.064405920006 2024-08-22,08:13:38.000,235,10975812,12925,0,1724314417,13040.640931559996,78.2896816499997,53463.09934152 2024-08-22,08:13:39.000,235,10975816,12765,0,1724314418,13040.69482204,78.2544360000029,53463.09934152 2024-08-22,08:13:40.000,235,10975816,12965,0,1724314419,13040.708294659991,78.2544360000029,53463.043444560004 2024-08-22,08:13:41.000,235,10975778,12725,0,1724314420,13040.762185139996,78.27558339000097,53463.05043168 2024-08-22,08:13:42.000,235,10975832,12765,0,1724314421,13040.782394069996,78.28263252000033,53463.12030288 2024-08-22,08:13:43.000,235,10975826,12965,0,1724314422,13040.802602999996,78.24738687000354,53463.07139304 2024-08-22,08:13:44.000,235,10975804,12845,0,1724314423,13040.822811929997,78.24033774000418,53463.113315760005 2024-08-22,08:13:45.000,235,10975810,12965,0,1724314424,13040.816075620001,78.2544360000029,53463.08536728001 2024-08-22,08:13:46.000,235,10975796,13005,0,1724314425,13040.822811929997,78.24738687000354,53463.12030288 2024-08-22,08:13:47.000,235,10975840,13165,0,1724314426,13040.876702410002,78.24033774000418,53463.12729 2024-08-22,08:13:48.000,235,10975798,12605,0,1724314427,13040.876702410002,78.24738687000354,53463.16921272 2024-08-22,08:13:49.000,235,10975860,12965,0,1724314428,13040.869966099992,78.23328861000482,53463.14126424 2024-08-22,08:13:50.000,235,10975833,13085,0,1724314429,13040.944065509997,78.19804296000075,53463.18318696001 2024-08-22,08:13:51.000,235,10975805,12765,0,1724314430,13040.944065509997,78.16984644000331,53463.22510968001 2024-08-22,08:13:52.000,235,10975853,12845,0,1724314431,13040.977747060002,78.16279731000395,53463.232096800006 2024-08-22,08:13:53.000,235,10975836,12765,0,1724314432,13040.944065509997,78.1416499199986,53463.25305816001 2024-08-22,08:13:54.000,235,10975792,13005,0,1724314433,13040.964274439997,78.13460078999924,53463.23908392 2024-08-22,08:13:55.000,235,10975817,12845,0,1724314434,13040.964274439997,78.07820775000437,53463.24607104 2024-08-22,08:13:56.000,235,10975839,12805,0,1724314435,13041.031637539993,78.07820775000437,53463.26004528 2024-08-22,08:13:57.000,235,10975847,13085,0,1724314436,13041.051846469993,78.0077164500035,53463.28799376 2024-08-22,08:13:58.000,235,10975836,12605,0,1724314437,13041.092264329993,78.02181471000222,53463.30895512 2024-08-22,08:13:59.000,235,10975822,12805,0,1724314438,13041.092264329993,77.97247079999943,53463.32292936001 2024-08-22,08:14:00.000,235,10975883,13125,0,1724314439,13041.065319089998,77.96542167000007,53463.3369036 2024-08-22,08:14:01.000,235,10975809,12845,0,1724314440,13041.112473259993,77.95132341000135,53463.35786496 2024-08-22,08:14:02.000,235,10975820,12805,0,1724314441,13041.085528019998,77.91607776000455,53463.35786496 2024-08-22,08:14:03.000,235,10975836,12765,0,1724314442,13041.085528019998,77.90197949999856,53463.378826320004 2024-08-22,08:14:04.000,235,10975765,12765,0,1724314443,13041.132682189993,77.88083211000048,53463.39280056001 2024-08-22,08:14:05.000,235,10975825,12885,0,1724314444,13041.193308979993,77.87378298000112,53463.44171040001 2024-08-22,08:14:06.000,235,10975822,12885,0,1724314445,13041.233726839993,77.84558646000369,53463.497607360005 2024-08-22,08:14:07.000,235,10975855,12725,0,1724314446,13041.260672079989,77.82443906999833,53463.497607360005 2024-08-22,08:14:08.000,235,10975874,12725,0,1724314447,13041.233726839993,77.78214429000218,53463.48363312 2024-08-22,08:14:09.000,235,10975896,13005,0,1724314448,13041.267408389998,77.75394777000474,53463.48363312 2024-08-22,08:14:10.000,235,10975830,12725,0,1724314449,13041.253935769993,77.74689863999811,53463.51158160001 2024-08-22,08:14:11.000,235,10975821,12885,0,1724314450,13041.274144699993,77.71870212000067,53463.50459448 2024-08-22,08:14:12.000,235,10975801,13005,0,1724314451,13041.294353629994,77.67640734000452,53463.51856872001 2024-08-22,08:14:13.000,235,10975807,13125,0,1724314452,13041.314562559994,77.6482108199998,53463.567478560006 2024-08-22,08:14:14.000,235,10975813,12765,0,1724314453,13041.314562559994,77.62706343000173,53463.56049144001 2024-08-22,08:14:15.000,235,10975838,13005,0,1724314454,13041.334771489994,77.59181777999765,53463.616388400005 2024-08-22,08:14:16.000,235,10975848,13005,0,1724314455,13041.341507799989,77.60591604000365,53463.60241416 2024-08-22,08:14:17.000,235,10975851,12845,0,1724314456,13041.328035179999,77.57771951999894,53463.616388400005 2024-08-22,08:14:18.000,235,10975870,12885,0,1724314457,13041.334771489994,77.55657213000086,53463.64433688 2024-08-22,08:14:19.000,235,10975825,12645,0,1724314458,13041.395398279994,77.54247387000214,53463.651324 2024-08-22,08:14:20.000,235,10975834,12925,0,1724314459,13041.361716729989,77.50017908999871,53463.67927248001 2024-08-22,08:14:21.000,235,10975819,13005,0,1724314460,13041.368453039999,77.45788431000256,53463.68625960001 2024-08-22,08:14:22.000,235,10975846,13045,0,1724314461,13041.361716729989,77.42263865999848,53463.68625960001 2024-08-22,08:14:23.000,235,10975825,12805,0,1724314462,13041.341507799989,77.4014912700004,53463.63036264 2024-08-22,08:14:24.000,235,10975819,12845,0,1724314463,13041.368453039999,77.38739301000169,53463.70023384 2024-08-22,08:14:25.000,235,10975838,12725,0,1724314464,13041.307826249998,77.34509822999826,53463.70722096001 2024-08-22,08:14:26.000,235,10975812,12765,0,1724314465,13041.341507799989,77.30985258000146,53463.665298240005 2024-08-22,08:14:27.000,235,10975825,12765,0,1724314466,13041.321298869989,77.24641040999995,53463.70722096001 2024-08-22,08:14:28.000,235,10975827,13085,0,1724314467,13041.307826249998,77.25345953999931,53463.70023384 2024-08-22,08:14:29.000,235,10975853,12845,0,1724314468,13041.274144699993,77.21116476000316,53463.67228536 2024-08-22,08:14:30.000,235,10975775,12965,0,1724314469,13041.200045289988,77.21116476000316,53463.70023384 2024-08-22,08:14:31.000,235,10975830,12965,0,1724314470,13041.206781599998,77.19706650000444,53463.74215656 2024-08-22,08:14:32.000,235,10975861,12765,0,1724314471,13041.213517909993,77.16886997999973,53463.735169440006 2024-08-22,08:14:33.000,235,10975834,12805,0,1724314472,13041.206781599998,77.16886997999973,53463.735169440006 2024-08-22,08:14:34.000,235,10975812,13125,0,1724314473,13041.159627429988,77.11247694000485,53463.76311792 2024-08-22,08:14:35.000,235,10975849,12845,0,1724314474,13041.159627429988,77.0560839000027,53463.77709216001 2024-08-22,08:14:36.000,235,10975815,12925,0,1724314475,13041.139418500003,77.04198564000399,53463.714208080004 2024-08-22,08:14:37.000,235,10975852,13045,0,1724314476,13041.146154809998,77.02083824999863,53463.665298240005 2024-08-22,08:14:38.000,235,10975806,12845,0,1724314477,13041.125945879998,76.9926417300012,53463.74215656 2024-08-22,08:14:39.000,235,10975883,13165,0,1724314478,13041.132682189993,76.96444521000376,53463.7211952 2024-08-22,08:14:40.000,235,10975840,13005,0,1724314479,13041.092264329993,76.9432978199984,53463.75613080001 2024-08-22,08:14:41.000,235,10975893,12925,0,1724314480,13041.078791710002,76.9432978199984,53463.70023384 2024-08-22,08:14:42.000,235,10975820,12765,0,1724314481,13041.092264329993,76.9432978199984,53463.69324672 2024-08-22,08:14:43.000,235,10975805,12725,0,1724314482,13041.078791710002,76.96444521000376,53463.665298240005 2024-08-22,08:14:44.000,235,10975810,13045,0,1724314483,13041.099000640002,76.93624868999905,53463.735169440006 2024-08-22,08:14:45.000,235,10975819,12885,0,1724314484,13041.092264329993,76.92215043000033,53463.67927248001 2024-08-22,08:14:46.000,235,10975824,12925,0,1724314485,13041.099000640002,76.9432978199984,53463.665298240005 2024-08-22,08:14:47.000,235,10975830,12845,0,1724314486,13041.112473259993,76.92919955999969,53463.65831112001 2024-08-22,08:14:48.000,235,10975824,12765,0,1724314487,13041.085528019998,76.90805217000161,53463.68625960001 2024-08-22,08:14:49.000,235,10975818,12725,0,1724314488,13041.092264329993,76.93624868999905,53463.67228536 2024-08-22,08:14:50.000,235,10975828,12805,0,1724314489,13041.092264329993,76.97854347000248,53463.63734976001 2024-08-22,08:14:51.000,235,10975823,12805,0,1724314490,13041.125945879998,76.92215043000033,53463.67927248001 2024-08-22,08:14:52.000,235,10975792,13045,0,1724314491,13041.139418500003,76.96444521000376,53463.665298240005 2024-08-22,08:14:53.000,235,10975797,12565,0,1724314492,13041.159627429988,76.96444521000376,53463.63036264 2024-08-22,08:14:54.000,235,10975829,13125,0,1724314493,13041.179836359988,77.01378911999927,53463.63036264 2024-08-22,08:14:55.000,235,10975832,13125,0,1724314494,13041.186572669998,77.01378911999927,53463.64433688 2024-08-22,08:14:56.000,235,10975838,12765,0,1724314495,13041.240463149988,77.03493651000463,53463.65831112001 2024-08-22,08:14:57.000,235,10975828,12685,0,1724314496,13041.233726839993,77.04903477000335,53463.60940128001 2024-08-22,08:14:58.000,235,10975846,12605,0,1724314497,13041.240463149988,77.08428042000014,53463.58843992001 2024-08-22,08:14:59.000,235,10975847,12885,0,1724314498,13041.253935769993,77.11952607000421,53463.60940128001 2024-08-22,08:15:00.000,235,10975865,12845,0,1724314499,13041.301089939989,77.11952607000421,53463.60241416 2024-08-22,08:15:01.000,235,10975802,12725,0,1724314500,13041.274144699993,77.12657520000357,53463.63036264 2024-08-22,08:15:02.000,235,10975841,12565,0,1724314501,13041.253935769993,77.15477172000101,53463.63036264 2024-08-22,08:15:03.000,235,10975867,12845,0,1724314502,13041.247199459998,77.16182085000037,53463.60940128001 2024-08-22,08:15:04.000,235,10975851,12965,0,1724314503,13041.240463149988,77.16182085000037,53463.59542704 2024-08-22,08:15:05.000,235,10975838,12965,0,1724314504,13041.226990529998,77.1900173699978,53463.63734976001 2024-08-22,08:15:06.000,235,10975873,12805,0,1724314505,13041.193308979993,77.15477172000101,53463.60241416 2024-08-22,08:15:07.000,235,10975862,13005,0,1724314506,13041.159627429988,77.13362433000293,53463.55350432 2024-08-22,08:15:08.000,235,10975849,12725,0,1724314507,13041.152891119993,77.16182085000037,53463.57446568 2024-08-22,08:15:09.000,235,10975848,12965,0,1724314508,13041.125945879998,77.16182085000037,53463.616388400005 2024-08-22,08:15:10.000,235,10975780,12805,0,1724314509,13041.099000640002,77.16886997999973,53463.5814528 2024-08-22,08:15:11.000,235,10975794,12845,0,1724314510,13041.058582780002,77.14772259000165,53463.55350432 2024-08-22,08:15:12.000,235,10975789,12845,0,1724314511,13041.045110159997,77.16886997999973,53463.59542704 2024-08-22,08:15:13.000,235,10975786,12885,0,1724314512,13040.997955990002,77.18296823999844,53463.53953008001 2024-08-22,08:15:14.000,235,10975831,12885,0,1724314513,13040.991219679992,77.2041156300038,53463.51158160001 2024-08-22,08:15:15.000,235,10975828,12805,0,1724314514,13040.937329200002,77.21821389000252,53463.51158160001 2024-08-22,08:15:16.000,235,10975844,13245,0,1724314515,13040.930592889992,77.2041156300038,53463.49062024001 2024-08-22,08:15:17.000,235,10975814,13005,0,1724314516,13040.863229789997,77.17591910999909,53463.51158160001 2024-08-22,08:15:18.000,235,10975845,12965,0,1724314517,13040.890175029992,77.15477172000101,53463.399787680006 2024-08-22,08:15:19.000,235,10975797,12965,0,1724314518,13040.856493480002,77.15477172000101,53463.44171040001 2024-08-22,08:15:20.000,235,10975805,13125,0,1724314519,13040.802602999996,77.18296823999844,53463.3369036 2024-08-22,08:15:21.000,235,10975802,12725,0,1724314520,13040.836284550001,77.21116476000316,53463.378826320004 2024-08-22,08:15:22.000,235,10975838,12845,0,1724314521,13040.768921449991,77.23231215000123,53463.35087784001 2024-08-22,08:15:23.000,235,10975810,12845,0,1724314522,13040.741976209996,77.2393612800006,53463.30895512 2024-08-22,08:15:24.000,235,10975816,13045,0,1724314523,13040.728503589991,77.23231215000123,53463.30895512 2024-08-22,08:15:25.000,235,10975837,12965,0,1724314524,13040.69482204,77.17591910999909,53463.28799376 2024-08-22,08:15:26.000,235,10975804,12965,0,1724314525,13040.67461311,77.2041156300038,53463.2670324 2024-08-22,08:15:27.000,235,10975833,12885,0,1724314526,13040.67461311,77.17591910999909,53463.23908392 2024-08-22,08:15:28.000,235,10975812,12565,0,1724314527,13040.721767279996,77.15477172000101,53463.26004528 2024-08-22,08:15:29.000,235,10975787,12685,0,1724314528,13040.681349419996,77.16886997999973,53463.21812256 2024-08-22,08:15:30.000,235,10975770,13005,0,1724314529,13040.735239900001,77.16886997999973,53463.14825136 2024-08-22,08:15:31.000,235,10975764,12765,0,1724314530,13040.789130379992,77.16886997999973,53463.232096800006 2024-08-22,08:15:32.000,235,10975793,12925,0,1724314531,13040.816075620001,77.17591910999909,53463.22510968001 2024-08-22,08:15:33.000,235,10975789,12885,0,1724314532,13040.829548239992,77.14772259000165,53463.19017408 2024-08-22,08:15:34.000,235,10975827,12765,0,1724314533,13040.863229789997,77.19706650000444,53463.14126424 2024-08-22,08:15:35.000,235,10975764,12565,0,1724314534,13040.896911340002,77.19706650000444,53463.14825136 2024-08-22,08:15:36.000,235,10975808,12685,0,1724314535,13040.910383959992,77.2041156300038,53463.14126424 2024-08-22,08:15:37.000,235,10975818,12685,0,1724314536,13040.944065509997,77.18296823999844,53463.12729 2024-08-22,08:15:38.000,235,10975757,12645,0,1724314537,13040.937329200002,77.23231215000123,53463.12729 2024-08-22,08:15:39.000,235,10975811,12725,0,1724314538,13040.964274439997,77.21821389000252,53463.113315760005 2024-08-22,08:15:40.000,235,10975836,12805,0,1724314539,13040.991219679992,77.2041156300038,53463.08536728001 2024-08-22,08:15:41.000,235,10975793,13005,0,1724314540,13041.031637539993,77.17591910999909,53463.14126424 2024-08-22,08:15:42.000,235,10975806,12965,0,1724314541,13041.031637539993,77.19706650000444,53463.0923544 2024-08-22,08:15:43.000,235,10975830,12685,0,1724314542,13041.038373850002,77.18296823999844,53463.12030288 2024-08-22,08:15:44.000,235,10975796,12605,0,1724314543,13041.125945879998,77.12657520000357,53463.10632864001 2024-08-22,08:15:45.000,235,10975813,12925,0,1724314544,13041.112473259993,77.11952607000421,53463.05741880001 2024-08-22,08:15:46.000,235,10975797,12845,0,1724314545,13041.125945879998,77.09837867999886,53463.13427712001 2024-08-22,08:15:47.000,235,10975798,12805,0,1724314546,13041.193308979993,77.06313303000206,53463.10632864001 2024-08-22,08:15:48.000,235,10975789,13045,0,1724314547,13041.206781599998,77.07018216000142,53463.12030288 2024-08-22,08:15:49.000,235,10975747,13005,0,1724314548,13041.233726839993,77.0913295499995,53463.08536728001 2024-08-22,08:15:50.000,235,10975815,12605,0,1724314549,13041.226990529998,77.07723129000078,53463.0923544 2024-08-22,08:15:51.000,235,10975826,13045,0,1724314550,13041.260672079989,77.07723129000078,53463.07838016 2024-08-22,08:15:52.000,235,10975840,12725,0,1724314551,13041.334771489994,77.07018216000142,53463.10632864001 2024-08-22,08:15:53.000,235,10975827,12765,0,1724314552,13041.381925659989,77.0913295499995,53463.18318696001 2024-08-22,08:15:54.000,235,10975785,12445,0,1724314553,13041.44255244999,77.06313303000206,53463.14825136 2024-08-22,08:15:55.000,235,10975839,12765,0,1724314554,13041.476233999994,77.04903477000335,53463.16921272 2024-08-22,08:15:56.000,235,10975822,12845,0,1724314555,13041.52338816999,77.07723129000078,53463.12030288 2024-08-22,08:15:57.000,235,10975809,12885,0,1724314556,13041.557069719995,77.06313303000206,53463.12030288 2024-08-22,08:15:58.000,235,10975834,12605,0,1724314557,13041.59075127,77.07723129000078,53463.07838016 2024-08-22,08:15:59.000,235,10975829,13285,0,1724314558,13041.6109602,77.06313303000206,53463.14825136 2024-08-22,08:16:00.000,235,10975795,12805,0,1724314559,13041.678323299995,77.04198564000399,53463.18318696001 2024-08-22,08:16:01.000,235,10975773,13085,0,1724314560,13041.738950089995,77.0560839000027,53463.13427712001 2024-08-22,08:16:02.000,235,10975788,12805,0,1724314561,13041.77263164,77.0560839000027,53463.16921272 2024-08-22,08:16:03.000,235,10975807,13165,0,1724314562,13041.78610425999,77.04198564000399,53463.17619984001 2024-08-22,08:16:04.000,235,10975816,12805,0,1724314563,13041.866939979991,77.03493651000463,53463.16921272 2024-08-22,08:16:05.000,235,10975826,12765,0,1724314564,13041.860203669996,77.01378911999927,53463.162225600005 2024-08-22,08:16:06.000,235,10975846,12765,0,1724314565,13041.900621529996,77.01378911999927,53463.21812256 2024-08-22,08:16:07.000,235,10975759,12605,0,1724314566,13041.934303080001,76.9926417300012,53463.20414832001 2024-08-22,08:16:08.000,235,10975818,12845,0,1724314567,13041.947775699991,76.9926417300012,53463.30196800001 2024-08-22,08:16:09.000,235,10975839,12365,0,1724314568,13041.994929870001,76.97149434000312,53463.28799376 2024-08-22,08:16:10.000,235,10975790,13085,0,1724314569,13041.974720940001,76.93624868999905,53463.30895512 2024-08-22,08:16:11.000,235,10975763,12685,0,1724314570,13042.021875109996,76.9432978199984,53463.3369036 2024-08-22,08:16:12.000,235,10975787,12685,0,1724314571,13042.015138800001,76.95034694999777,53463.29498088 2024-08-22,08:16:13.000,235,10975827,12965,0,1724314572,13042.021875109996,76.90805217000161,53463.2670324 2024-08-22,08:16:14.000,235,10975757,12885,0,1724314573,13042.035347730001,76.92919955999969,53463.32292936001 2024-08-22,08:16:15.000,235,10975804,13005,0,1724314574,13042.048820349992,76.89395391000289,53463.3369036 2024-08-22,08:16:16.000,235,10975837,12885,0,1724314575,13042.082501899997,76.87280652000481,53463.39280056001 2024-08-22,08:16:17.000,235,10975774,12965,0,1724314576,13042.062292969997,76.89395391000289,53463.38581344 2024-08-22,08:16:18.000,235,10975794,12725,0,1724314577,13042.089238209992,76.85165912999946,53463.37183920001 2024-08-22,08:16:19.000,235,10975788,12805,0,1724314578,13042.089238209992,76.83756087000074,53463.30895512 2024-08-22,08:16:20.000,235,10975776,12925,0,1724314579,13042.102710829997,76.85165912999946,53463.329916480005 2024-08-22,08:16:21.000,235,10975801,12485,0,1724314580,13042.156601310002,76.87280652000481,53463.29498088 2024-08-22,08:16:22.000,235,10975769,13005,0,1724314581,13042.149864999992,76.82346261000203,53463.281006640005 2024-08-22,08:16:23.000,235,10975744,12925,0,1724314582,13042.156601310002,76.79526609000459,53463.26004528 2024-08-22,08:16:24.000,235,10975785,12965,0,1724314583,13042.122919759997,76.76002044000052,53463.31594224 2024-08-22,08:16:25.000,235,10975837,12885,0,1724314584,13042.109447139992,76.79526609000459,53463.26004528 2024-08-22,08:16:26.000,235,10975808,13005,0,1724314585,13042.129656069992,76.7459221800018,53463.32292936001 2024-08-22,08:16:27.000,235,10975787,12925,0,1724314586,13042.163337619997,76.76706956999988,53463.34389072001 2024-08-22,08:16:28.000,235,10975798,12805,0,1724314587,13042.190282859992,76.77411869999924,53463.28799376 2024-08-22,08:16:29.000,235,10975802,12845,0,1724314588,13042.183546549997,76.72477479000372,53463.27401952001 2024-08-22,08:16:30.000,235,10975785,12565,0,1724314589,13042.176810240002,76.71772566000436,53463.32292936001 2024-08-22,08:16:31.000,235,10975759,12845,0,1724314590,13042.210491789992,76.76002044000052,53463.329916480005 2024-08-22,08:16:32.000,235,10975810,12685,0,1724314591,13042.230700719992,76.75297131000116,53463.36485208 2024-08-22,08:16:33.000,235,10975799,12805,0,1724314592,13042.250909649993,76.68952913999965,53463.34389072001 2024-08-22,08:16:34.000,235,10975828,12885,0,1724314593,13042.271118579993,76.68952913999965,53463.34389072001 2024-08-22,08:16:35.000,235,10975785,12645,0,1724314594,13042.331745369993,76.67543088000093,53463.35786496 2024-08-22,08:16:36.000,235,10975807,12885,0,1724314595,13042.378899539988,76.68248001000029,53463.329916480005 2024-08-22,08:16:37.000,235,10975764,12925,0,1724314596,13042.439526329988,76.68248001000029,53463.35786496 2024-08-22,08:16:38.000,235,10975789,12805,0,1724314597,13042.399108469988,76.69657826999901,53463.38581344 2024-08-22,08:16:39.000,235,10975783,12885,0,1724314598,13042.439526329988,76.70362739999837,53463.378826320004 2024-08-22,08:16:40.000,235,10975796,12645,0,1724314599,13042.412581089993,76.66133262000221,53463.34389072001 2024-08-22,08:16:41.000,235,10975783,12525,0,1724314600,13042.479944189989,76.66838175000157,53463.35786496 2024-08-22,08:16:42.000,235,10975832,12845,0,1724314601,13042.540570979989,76.68248001000029,53463.41376192 2024-08-22,08:16:43.000,235,10975841,12565,0,1724314602,13042.560779909989,76.65428349000285,53463.42074904001 2024-08-22,08:16:44.000,235,10975795,13125,0,1724314603,13042.567516219999,76.6472343600035,53463.46267176 2024-08-22,08:16:45.000,235,10975785,12965,0,1724314604,13042.655088249994,76.66838175000157,53463.44171040001 2024-08-22,08:16:46.000,235,10975787,12725,0,1724314605,13042.675297179994,76.66133262000221,53463.49062024001 2024-08-22,08:16:47.000,235,10975786,12965,0,1724314606,13042.70897873,76.65428349000285,53463.46965888001 2024-08-22,08:16:48.000,235,10975763,12725,0,1724314607,13042.76286920999,76.6472343600035,53463.50459448 2024-08-22,08:16:49.000,235,10975796,12685,0,1724314608,13042.857177549995,76.66133262000221,53463.53254296 2024-08-22,08:16:50.000,235,10975781,12645,0,1724314609,13042.92454064999,76.70362739999837,53463.56049144001 2024-08-22,08:16:51.000,235,10975807,12885,0,1724314610,13042.99190375,76.69657826999901,53463.546517200004 2024-08-22,08:16:52.000,235,10975788,12965,0,1724314611,13043.02558529999,76.71772566000436,53463.5814528 2024-08-22,08:16:53.000,235,10975803,12885,0,1724314612,13043.099684709996,76.73887305000244,53463.59542704 2024-08-22,08:16:54.000,235,10975793,13125,0,1724314613,13043.146838879991,76.73887305000244,53463.57446568 2024-08-22,08:16:55.000,235,10975790,13045,0,1724314614,13043.126629949991,76.68952913999965,53463.58843992001 2024-08-22,08:16:56.000,235,10975782,12725,0,1724314615,13043.146838879991,76.68952913999965,53463.63734976001 2024-08-22,08:16:57.000,235,10975795,12805,0,1724314616,13043.146838879991,76.68952913999965,53463.665298240005 2024-08-22,08:16:58.000,235,10975772,12685,0,1724314617,13043.173784120001,76.71772566000436,53463.70722096001 2024-08-22,08:16:59.000,235,10975827,12725,0,1724314618,13043.173784120001,76.73182392000308,53463.67927248001 2024-08-22,08:17:00.000,235,10975793,12845,0,1724314619,13043.214201980001,76.69657826999901,53463.714208080004 2024-08-22,08:17:01.000,235,10975809,12965,0,1724314620,13043.227674599992,76.71067652999773,53463.735169440006 2024-08-22,08:17:02.000,235,10975788,12765,0,1724314621,13043.288301389992,76.71067652999773,53463.75613080001 2024-08-22,08:17:03.000,235,10975807,12925,0,1724314622,13043.301774009997,76.68248001000029,53463.7910664 2024-08-22,08:17:04.000,235,10975823,12565,0,1724314623,13043.308510319992,76.70362739999837,53463.80504064001 2024-08-22,08:17:05.000,235,10975774,12845,0,1724314624,13043.396082350002,76.67543088000093,53463.83997624 2024-08-22,08:17:06.000,235,10975789,12805,0,1724314625,13043.416291280002,76.68248001000029,53463.83997624 2024-08-22,08:17:07.000,235,10975810,12805,0,1724314626,13043.436500210002,76.67543088000093,53463.83997624 2024-08-22,08:17:08.000,235,10975760,12765,0,1724314627,13043.456709140002,76.71772566000436,53463.85395048001 2024-08-22,08:17:09.000,235,10975771,12605,0,1724314628,13043.483654379997,76.70362739999837,53463.89587320001 2024-08-22,08:17:10.000,235,10975805,12645,0,1724314629,13043.544281169998,76.71067652999773,53463.881898960004 2024-08-22,08:17:11.000,235,10975775,12805,0,1724314630,13043.551017479993,76.68952913999965,53463.90984744 2024-08-22,08:17:12.000,235,10975794,13125,0,1724314631,13043.604907959998,76.70362739999837,53463.97273152001 2024-08-22,08:17:13.000,235,10975786,12605,0,1724314632,13043.652062129993,76.71772566000436,53463.9657444 2024-08-22,08:17:14.000,235,10975770,12765,0,1724314633,13043.665534749998,76.66838175000157,53463.99369288001 2024-08-22,08:17:15.000,235,10975787,12805,0,1724314634,13043.679007369989,76.70362739999837,53464.0356156 2024-08-22,08:17:16.000,235,10975775,12885,0,1724314635,13043.712688919994,76.69657826999901,53464.05657696 2024-08-22,08:17:17.000,235,10975855,12805,0,1724314636,13043.759843089989,76.66838175000157,53464.11247392001 2024-08-22,08:17:18.000,235,10975778,12485,0,1724314637,13043.813733569994,76.69657826999901,53464.09151256001 2024-08-22,08:17:19.000,235,10975782,13125,0,1724314638,13043.86088773999,76.6472343600035,53464.08452544 2024-08-22,08:17:20.000,235,10975795,12965,0,1724314639,13043.94845977,76.65428349000285,53464.12644816 2024-08-22,08:17:21.000,235,10975803,12805,0,1724314640,13044.015822869995,76.65428349000285,53464.168370880005 2024-08-22,08:17:22.000,235,10975796,12845,0,1724314641,13044.015822869995,76.5978904500007,53464.19631936 2024-08-22,08:17:23.000,235,10975776,12765,0,1724314642,13044.02929549,76.61198870999942,53464.27317768 2024-08-22,08:17:24.000,235,10975775,12845,0,1724314643,13044.056240729995,76.57674306000263,53464.287151920005 2024-08-22,08:17:25.000,235,10975751,12925,0,1724314644,13044.076449659995,76.56264480000391,53464.3151004 2024-08-22,08:17:26.000,235,10975786,12765,0,1724314645,13044.13034014,76.5344482799992,53464.3151004 2024-08-22,08:17:27.000,235,10975827,13085,0,1724314646,13044.217912169996,76.52035002000048,53464.39195872 2024-08-22,08:17:28.000,235,10975787,12765,0,1724314647,13044.278538959996,76.5344482799992,53464.39195872 2024-08-22,08:17:29.000,235,10975780,12725,0,1724314648,13044.339165749996,76.52739914999984,53464.4199072 2024-08-22,08:17:30.000,235,10975811,12605,0,1724314649,13044.359374679996,76.54854653999791,53464.47580416001 2024-08-22,08:17:31.000,235,10975795,12605,0,1724314650,13044.399792539996,76.57674306000263,53464.53868824 2024-08-22,08:17:32.000,235,10975813,12965,0,1724314651,13044.433474090001,76.58379219000199,53464.6295208 2024-08-22,08:17:33.000,235,10975806,12805,0,1724314652,13044.460419329997,76.55559567000455,53464.66445640001 2024-08-22,08:17:34.000,235,10975791,12885,0,1724314653,13044.473891950001,76.55559567000455,53464.64349504001 2024-08-22,08:17:35.000,235,10975787,12925,0,1724314654,13044.494100880001,76.5344482799992,53464.67843064 2024-08-22,08:17:36.000,235,10975764,12885,0,1724314655,13044.473891950001,76.4992026300024,53464.720353360004 2024-08-22,08:17:37.000,235,10975801,12805,0,1724314656,13044.514309810002,76.52035002000048,53464.76227608001 2024-08-22,08:17:38.000,235,10975780,12965,0,1724314657,13044.507573499992,76.49215350000304,53464.78323744001 2024-08-22,08:17:39.000,235,10975773,13205,0,1724314658,13044.500837189997,76.54149740999856,53464.81118592001 2024-08-22,08:17:40.000,235,10975779,12925,0,1724314659,13044.480628259997,76.4992026300024,53464.78323744001 2024-08-22,08:17:41.000,235,10975785,12845,0,1724314660,13044.467155639992,76.50625176000176,53464.84612152 2024-08-22,08:17:42.000,235,10975795,12885,0,1724314661,13044.433474090001,76.51330089000112,53464.84612152 2024-08-22,08:17:43.000,235,10975800,12885,0,1724314662,13044.440210399996,76.47100610999769,53464.86009576001 2024-08-22,08:17:44.000,235,10975813,12885,0,1724314663,13044.406528849991,76.49215350000304,53464.90201848001 2024-08-22,08:17:45.000,235,10975766,12925,0,1724314664,13044.379583609996,76.47100610999769,53464.91599272 2024-08-22,08:17:46.000,235,10975784,12645,0,1724314665,13044.372847300001,76.46395697999833,53464.95092832001 2024-08-22,08:17:47.000,235,10975823,12765,0,1724314666,13044.339165749996,76.45690784999897,53464.96490256 2024-08-22,08:17:48.000,235,10975796,12805,0,1724314667,13044.31222051,76.4992026300024,53464.93695408 2024-08-22,08:17:49.000,235,10975811,12925,0,1724314668,13044.26506633999,76.44280959000025,53464.97188968 2024-08-22,08:17:50.000,235,10975874,13005,0,1724314669,13044.238121099996,76.43576046000089,53464.909005600006 2024-08-22,08:17:51.000,235,10975757,12965,0,1724314670,13044.197703239995,76.3864165499981,53464.91599272 2024-08-22,08:17:52.000,235,10975835,12765,0,1724314671,13044.157285379995,76.3511709000013,53464.92297984 2024-08-22,08:17:53.000,235,10975791,12885,0,1724314672,13044.13034014,76.33707264000259,53464.9439412 2024-08-22,08:17:54.000,235,10975797,12765,0,1724314673,13044.12360382999,76.33002351000323,53464.9439412 2024-08-22,08:17:55.000,235,10975781,12925,0,1724314674,13044.08992228,76.33707264000259,53464.91599272 2024-08-22,08:17:56.000,235,10975831,12765,0,1724314675,13044.06297703999,76.30887611999788,53464.89503136 2024-08-22,08:17:57.000,235,10975803,12885,0,1724314676,13044.06297703999,76.32297438000387,53464.89503136 2024-08-22,08:17:58.000,235,10975792,12925,0,1724314677,13044.04276810999,76.30887611999788,53464.92297984 2024-08-22,08:17:59.000,235,10975820,12765,0,1724314678,13044.00235024999,76.252483080003,53464.888044240004 2024-08-22,08:18:00.000,235,10975778,12685,0,1724314679,13043.975405009995,76.23838482000428,53464.88105712001 2024-08-22,08:18:01.000,235,10975819,12965,0,1724314680,13043.955196079994,76.21018829999957,53464.83214728001 2024-08-22,08:18:02.000,235,10975830,12925,0,1724314681,13043.98214131999,76.23838482000428,53464.84612152 2024-08-22,08:18:03.000,235,10975816,12885,0,1724314682,13043.975405009995,76.19609004000085,53464.86009576001 2024-08-22,08:18:04.000,235,10975784,12605,0,1724314683,13043.9686687,76.21723742999893,53464.86708288 2024-08-22,08:18:05.000,235,10975812,12725,0,1724314684,13043.975405009995,76.21723742999893,53464.82516016 2024-08-22,08:18:06.000,235,10975821,12965,0,1724314685,13043.98214131999,76.21723742999893,53464.82516016 2024-08-22,08:18:07.000,235,10975775,12885,0,1724314686,13043.955196079994,76.20313917000021,53464.85310864001 2024-08-22,08:18:08.000,235,10975782,13085,0,1724314687,13043.94172345999,76.17494265000278,53464.84612152 2024-08-22,08:18:09.000,235,10975770,12685,0,1724314688,13043.955196079994,76.17494265000278,53464.81118592001 2024-08-22,08:18:10.000,235,10975771,12885,0,1724314689,13043.92825084,76.16789352000342,53464.76227608001 2024-08-22,08:18:11.000,235,10975836,12725,0,1724314690,13043.914778219994,76.16789352000342,53464.81817304 2024-08-22,08:18:12.000,235,10975809,13285,0,1724314691,13043.92825084,76.16789352000342,53464.7692632 2024-08-22,08:18:13.000,235,10975774,13285,0,1724314692,13043.887832979999,76.16084439000406,53464.76227608001 2024-08-22,08:18:14.000,235,10975808,13125,0,1724314693,13043.90804191,76.16084439000406,53464.7692632 2024-08-22,08:18:15.000,235,10975801,12805,0,1724314694,13043.887832979999,76.1537952600047,53464.71336624001 2024-08-22,08:18:16.000,235,10975750,12805,0,1724314695,13043.90130559999,76.18199178000214,53464.70637912 2024-08-22,08:18:17.000,235,10975832,13045,0,1724314696,13043.914778219994,76.18199178000214,53464.671443520005 2024-08-22,08:18:18.000,235,10975813,12885,0,1724314697,13043.88109666999,76.21018829999957,53464.70637912 2024-08-22,08:18:19.000,235,10975761,12885,0,1724314698,13043.90130559999,76.20313917000021,53464.65048216 2024-08-22,08:18:20.000,235,10975809,12925,0,1724314699,13043.874360359994,76.17494265000278,53464.64349504001 2024-08-22,08:18:21.000,235,10975788,12725,0,1724314700,13043.887832979999,76.19609004000085,53464.699392 2024-08-22,08:18:22.000,235,10975793,12765,0,1724314701,13043.914778219994,76.17494265000278,53464.71336624001 2024-08-22,08:18:23.000,235,10975826,13045,0,1724314702,13043.975405009995,76.18199178000214,53464.70637912 2024-08-22,08:18:24.000,235,10975839,13085,0,1724314703,13043.9686687,76.16084439000406,53464.69240488001 2024-08-22,08:18:25.000,235,10975827,12645,0,1724314704,13044.00908656,76.1396969999987,53464.671443520005 2024-08-22,08:18:26.000,235,10975855,12965,0,1724314705,13044.00235024999,76.13264786999935,53464.66445640001 2024-08-22,08:18:27.000,235,10975790,12885,0,1724314706,13044.02929549,76.09740222000255,53464.671443520005 2024-08-22,08:18:28.000,235,10975821,12805,0,1724314707,13044.06971335,76.08330396000383,53464.66445640001 2024-08-22,08:18:29.000,235,10975830,13005,0,1724314708,13044.096658589995,76.08330396000383,53464.6295208 2024-08-22,08:18:30.000,235,10975819,12925,0,1724314709,13044.11013121,76.08330396000383,53464.64349504001 2024-08-22,08:18:31.000,235,10975817,12845,0,1724314710,13044.14381275999,76.06920569999784,53464.64349504001 2024-08-22,08:18:32.000,235,10975812,12845,0,1724314711,13044.238121099996,76.03396005000104,53464.68541776001 2024-08-22,08:18:33.000,235,10975832,13125,0,1724314712,13044.29201158,75.99871440000425,53464.68541776001 2024-08-22,08:18:34.000,235,10975823,12765,0,1724314713,13044.379583609996,75.98461613999825,53464.65048216 2024-08-22,08:18:35.000,235,10975774,12805,0,1724314714,13044.440210399996,75.94937049000146,53464.59458520001 2024-08-22,08:18:36.000,235,10975820,13085,0,1724314715,13044.467155639992,75.9775670099989,53464.60855944 2024-08-22,08:18:37.000,235,10975792,12885,0,1724314716,13044.521046119997,75.97051787999953,53464.65048216 2024-08-22,08:18:38.000,235,10975789,12765,0,1724314717,13044.608618149992,75.96346875000017,53464.67843064 2024-08-22,08:18:39.000,235,10975725,13205,0,1724314718,13044.642299699997,75.9775670099989,53464.671443520005 2024-08-22,08:18:40.000,235,10975798,12965,0,1724314719,13044.723135419998,75.9775670099989,53464.67843064 2024-08-22,08:18:41.000,235,10975767,13005,0,1724314720,13044.770289589993,75.9775670099989,53464.68541776001 2024-08-22,08:18:42.000,235,10975807,12805,0,1724314721,13044.817443759988,75.95641962000082,53464.671443520005 2024-08-22,08:18:43.000,235,10975785,12725,0,1724314722,13044.837652689988,75.9775670099989,53464.74830184 2024-08-22,08:18:44.000,235,10975776,12605,0,1724314723,13044.844388999998,75.96346875000017,53464.72734048 2024-08-22,08:18:45.000,235,10975827,12845,0,1724314724,13044.891543169993,75.92822310000338,53464.74830184 2024-08-22,08:18:46.000,235,10975844,12605,0,1724314725,13044.911752099993,75.90707570999803,53464.79721168 2024-08-22,08:18:47.000,235,10975839,12965,0,1724314726,13044.938697339989,75.89297744999931,53464.76227608001 2024-08-22,08:18:48.000,235,10975894,12965,0,1724314727,13044.985851509999,75.87183006000123,53464.81118592001 2024-08-22,08:18:49.000,235,10975820,12845,0,1724314728,13044.992587819994,75.8436335400038,53464.8041988 2024-08-22,08:18:50.000,235,10975860,12965,0,1724314729,13045.046478299999,75.80838788999972,53464.82516016 2024-08-22,08:18:51.000,235,10975844,12765,0,1724314730,13045.073423539994,75.794289630001,53464.81817304 2024-08-22,08:18:52.000,235,10975759,12765,0,1724314731,13045.066687229999,75.73789658999885,53464.74830184 2024-08-22,08:18:53.000,235,10975822,12885,0,1724314732,13045.10036877999,75.68855268000334,53464.78323744001 2024-08-22,08:18:54.000,235,10975812,12685,0,1724314733,13045.08015984999,75.66740528999799,53464.8041988 2024-08-22,08:18:55.000,235,10975841,12965,0,1724314734,13045.066687229999,75.63920877000055,53464.888044240004 2024-08-22,08:18:56.000,235,10975856,12685,0,1724314735,13045.05995091999,75.61101225000311,53464.86708288 2024-08-22,08:18:57.000,235,10975810,12965,0,1724314736,13045.073423539994,75.5969139900044,53464.839134400005 2024-08-22,08:18:58.000,235,10975848,12725,0,1724314737,13045.03974198999,75.53347182000289,53464.87407 2024-08-22,08:18:59.000,235,10975820,12965,0,1724314738,13045.026269369999,75.4488822600033,53464.86708288 2024-08-22,08:19:00.000,235,10975805,12965,0,1724314739,13045.006060439999,75.42773486999795,53464.81817304 2024-08-22,08:19:01.000,235,10975886,12885,0,1724314740,13045.033005679994,75.36429270000372,53464.81118592001 2024-08-22,08:19:02.000,235,10975774,12685,0,1724314741,13044.999324129989,75.37839096000243,53464.81817304 2024-08-22,08:19:03.000,235,10975788,13005,0,1724314742,13044.945433649998,75.30789966000157,53464.81817304 2024-08-22,08:19:04.000,235,10975816,12925,0,1724314743,13044.938697339989,75.31494879000093,53464.86708288 2024-08-22,08:19:05.000,235,10975855,12925,0,1724314744,13044.911752099993,75.27265401000477,53464.82516016 2024-08-22,08:19:06.000,235,10975816,12965,0,1724314745,13044.891543169993,75.2021627100039,53464.839134400005 2024-08-22,08:19:07.000,235,10975794,12965,0,1724314746,13044.851125309993,75.15986793000047,53464.8041988 2024-08-22,08:19:08.000,235,10975830,12805,0,1724314747,13044.824180069998,75.11052401999768,53464.81817304 2024-08-22,08:19:09.000,235,10975847,12645,0,1724314748,13044.777025900003,75.06118011000217,53464.790224560005 2024-08-22,08:19:10.000,235,10975793,12845,0,1724314749,13044.702926489997,75.00478707000002,53464.74830184 2024-08-22,08:19:11.000,235,10975823,12765,0,1724314750,13044.696190180002,74.9554431600045,53464.7692632 2024-08-22,08:19:12.000,235,10975835,12605,0,1724314751,13044.649036009992,74.92019751000043,53464.76227608001 2024-08-22,08:19:13.000,235,10975818,12925,0,1724314752,13044.642299699997,74.87790273000428,53464.70637912 2024-08-22,08:19:14.000,235,10975846,12765,0,1724314753,13044.581672909997,74.87085359999764,53464.71336624001 2024-08-22,08:19:15.000,235,10975795,12805,0,1724314754,13044.574936600002,74.78626403999806,53464.67843064 2024-08-22,08:19:16.000,235,10975822,12965,0,1724314755,13044.534518740002,74.78626403999806,53464.68541776001 2024-08-22,08:19:17.000,235,10975817,13085,0,1724314756,13044.514309810002,74.7439692600019,53464.70637912 2024-08-22,08:19:18.000,235,10975825,12805,0,1724314757,13044.433474090001,74.72282187000383,53464.65048216 2024-08-22,08:19:19.000,235,10975823,12605,0,1724314758,13044.386319919991,74.6805270900004,53464.60157232 2024-08-22,08:19:20.000,235,10975836,12605,0,1724314759,13044.318956819996,74.62413404999825,53464.59458520001 2024-08-22,08:19:21.000,235,10975828,13085,0,1724314760,13044.278538959996,74.58888840000145,53464.60157232 2024-08-22,08:19:22.000,235,10975834,12965,0,1724314761,13044.22464847999,74.53954448999866,53464.53170112 2024-08-22,08:19:23.000,235,10975875,13085,0,1724314762,13044.197703239995,74.52544622999994,53464.454842800005 2024-08-22,08:19:24.000,235,10975830,12685,0,1724314763,13044.16402168999,74.51134797000122,53464.46881704 2024-08-22,08:19:25.000,235,10975798,13045,0,1724314764,13044.157285379995,74.46200405999843,53464.44785568001 2024-08-22,08:19:26.000,235,10975853,12845,0,1724314765,13044.11013121,74.44790579999972,53464.4199072 2024-08-22,08:19:27.000,235,10975849,12885,0,1724314766,13044.04276810999,74.41970928000228,53464.37798448001 2024-08-22,08:19:28.000,235,10975791,12605,0,1724314767,13044.00235024999,74.34921798000141,53464.35003600001 2024-08-22,08:19:29.000,235,10975832,13085,0,1724314768,13043.914778219994,74.34216885000205,53464.30112616 2024-08-22,08:19:30.000,235,10975848,12965,0,1724314769,13043.867624049999,74.24348103000375,53464.23125496001 2024-08-22,08:19:31.000,235,10975793,12525,0,1724314770,13043.827206189999,74.23643190000439,53464.238242080006 2024-08-22,08:19:32.000,235,10975822,12885,0,1724314771,13043.800260949989,74.25757929000247,53464.18933224001 2024-08-22,08:19:33.000,235,10975826,12925,0,1724314772,13043.739634159989,74.21528450999904,53464.119461040005 2024-08-22,08:19:34.000,235,10975846,12885,0,1724314773,13043.658798439988,74.20118625000032,53464.119461040005 2024-08-22,08:19:35.000,235,10975846,12885,0,1724314774,13043.584699029998,74.1870879900016,53464.1054868 2024-08-22,08:19:36.000,235,10975825,12605,0,1724314775,13043.557753790003,74.14479320999817,53464.05657696 2024-08-22,08:19:37.000,235,10975797,12845,0,1724314776,13043.517335930002,74.16594060000352,53464.000680000005 2024-08-22,08:19:38.000,235,10975826,12725,0,1724314777,13043.456709140002,74.14479320999817,53463.9308088 2024-08-22,08:19:39.000,235,10975829,12805,0,1724314778,13043.402818659997,74.13069494999945,53463.95875728 2024-08-22,08:19:40.000,235,10975815,13205,0,1724314779,13043.396082350002,74.10249843000202,53463.86792472 2024-08-22,08:19:41.000,235,10975852,12685,0,1724314780,13043.321982939997,74.08135104000394,53463.87491184001 2024-08-22,08:19:42.000,235,10975864,13125,0,1724314781,13043.247883529992,74.03200713000115,53463.76311792 2024-08-22,08:19:43.000,235,10975826,12725,0,1724314782,13043.247883529992,74.06020364999858,53463.77010504 2024-08-22,08:19:44.000,235,10975831,12965,0,1724314783,13043.160311499996,74.06020364999858,53463.735169440006 2024-08-22,08:19:45.000,235,10975816,13085,0,1724314784,13043.119893639996,74.07430191000458,53463.69324672 2024-08-22,08:19:46.000,235,10975867,12445,0,1724314785,13043.07273947,74.03200713000115,53463.60241416 2024-08-22,08:19:47.000,235,10975783,12765,0,1724314786,13043.02558529999,74.0390562600005,53463.60940128001 2024-08-22,08:19:48.000,235,10975799,13125,0,1724314787,13042.97169482,74.06020364999858,53463.51856872001 2024-08-22,08:19:49.000,235,10975867,12765,0,1724314788,13042.98516743999,74.06725277999794,53463.46267176 2024-08-22,08:19:50.000,235,10975797,12605,0,1724314789,13042.93127696,74.06725277999794,53463.4067748 2024-08-22,08:19:51.000,235,10975779,12885,0,1724314790,13042.92454064999,74.05315451999923,53463.43472328 2024-08-22,08:19:52.000,235,10975837,13205,0,1724314791,13042.938013269995,74.06020364999858,53463.35786496 2024-08-22,08:19:53.000,235,10975872,12685,0,1724314792,13042.8908591,74.07430191000458,53463.31594224 2024-08-22,08:19:54.000,235,10975838,12805,0,1724314793,13042.857177549995,74.0884001700033,53463.329916480005 2024-08-22,08:19:55.000,235,10975864,12725,0,1724314794,13042.816759689995,74.11659669000073,53463.232096800006 2024-08-22,08:19:56.000,235,10975796,12605,0,1724314795,13042.85044124,74.1518423400048,53463.18318696001 2024-08-22,08:19:57.000,235,10975796,12925,0,1724314796,13042.83023231,74.18003886000224,53463.23908392 2024-08-22,08:19:58.000,235,10975858,12885,0,1724314797,13042.83023231,74.15889147000416,53463.162225600005 2024-08-22,08:19:59.000,235,10975826,12885,0,1724314798,13042.82349599999,74.1518423400048,53463.12729 2024-08-22,08:20:00.000,235,10975866,12965,0,1724314799,13042.82349599999,74.1518423400048,53463.064405920006 2024-08-22,08:20:01.000,235,10975815,12685,0,1724314800,13042.83023231,74.16594060000352,53463.07139304 2024-08-22,08:20:02.000,235,10975859,13005,0,1724314801,13042.80328706999,74.14479320999817,53462.98754760001 2024-08-22,08:20:03.000,235,10975803,12645,0,1724314802,13042.82349599999,74.20823537999968,53462.994534720005 2024-08-22,08:20:04.000,235,10975800,12685,0,1724314803,13042.81002338,74.18003886000224,53462.91068928 2024-08-22,08:20:05.000,235,10975800,12805,0,1724314804,13042.76960552,74.21528450999904,53462.8827408 2024-08-22,08:20:06.000,235,10975829,12605,0,1724314805,13042.76286920999,74.20823537999968,53462.84081808001 2024-08-22,08:20:07.000,235,10975816,12805,0,1724314806,13042.72245134999,74.21528450999904,53462.84780520001 2024-08-22,08:20:08.000,235,10975812,12965,0,1724314807,13042.675297179994,74.21528450999904,53462.81985672001 2024-08-22,08:20:09.000,235,10975822,12845,0,1724314808,13042.68203348999,74.21528450999904,53462.80588248 2024-08-22,08:20:10.000,235,10975824,12765,0,1724314809,13042.62140669999,74.19413712000096,53462.69408856 2024-08-22,08:20:11.000,235,10975870,13005,0,1724314810,13042.601197769989,74.21528450999904,53462.77094688001 2024-08-22,08:20:12.000,235,10975844,12925,0,1724314811,13042.520362049989,74.1870879900016,53462.70107568001 2024-08-22,08:20:13.000,235,10975758,12765,0,1724314812,13042.513625739994,74.17298973000288,53462.67312720001 2024-08-22,08:20:14.000,235,10975818,12685,0,1724314813,13042.513625739994,74.22938276999776,53462.708062800004 2024-08-22,08:20:15.000,235,10975817,13045,0,1724314814,13042.459735259989,74.18003886000224,53462.68011432001 2024-08-22,08:20:16.000,235,10975807,12765,0,1724314815,13042.473207879993,74.16594060000352,53462.62421736 2024-08-22,08:20:17.000,235,10975810,12605,0,1724314816,13042.473207879993,74.18003886000224,53462.610243120005 2024-08-22,08:20:18.000,235,10975864,12925,0,1724314817,13042.439526329988,74.20118625000032,53462.610243120005 2024-08-22,08:20:19.000,235,10975876,13085,0,1724314818,13042.432790019993,74.16594060000352,53462.5683204 2024-08-22,08:20:20.000,235,10975830,12685,0,1724314819,13042.365426919998,74.1518423400048,53462.51941056 2024-08-22,08:20:21.000,235,10975839,12885,0,1724314820,13042.351954299993,74.13774407999881,53462.54735904 2024-08-22,08:20:22.000,235,10975817,12645,0,1724314821,13042.264382269997,74.0884001700033,53462.44953936 2024-08-22,08:20:23.000,235,10975794,12805,0,1724314822,13042.210491789992,74.08135104000394,53462.44953936 2024-08-22,08:20:24.000,235,10975822,12925,0,1724314823,13042.183546549997,74.08135104000394,53462.46351360001 2024-08-22,08:20:25.000,235,10975789,12925,0,1724314824,13042.116183450002,74.04610538999987,53462.40761664 2024-08-22,08:20:26.000,235,10975872,12965,0,1724314825,13042.089238209992,73.98266321999836,53462.3587068 2024-08-22,08:20:27.000,235,10975817,12845,0,1724314826,13042.089238209992,73.9403684400022,53462.36569392001 2024-08-22,08:20:28.000,235,10975832,12965,0,1724314827,13042.089238209992,73.89807365999877,53462.30280984 2024-08-22,08:20:29.000,235,10975781,13085,0,1724314828,13042.062292969997,73.89102452999941,53462.26787424001 2024-08-22,08:20:30.000,235,10975800,12925,0,1724314829,13042.055556660001,73.90512278999813,53462.19800304001 2024-08-22,08:20:31.000,235,10975779,12605,0,1724314830,13042.062292969997,73.89807365999877,53462.204990160004 2024-08-22,08:20:32.000,235,10975806,12925,0,1724314831,13041.988193559991,73.90512278999813,53462.14909320001 2024-08-22,08:20:33.000,235,10975805,12965,0,1724314832,13041.934303080001,73.90512278999813,53462.12813184001 2024-08-22,08:20:34.000,235,10975857,12685,0,1724314833,13041.860203669996,73.90512278999813,53462.09319624 2024-08-22,08:20:35.000,235,10975830,12805,0,1724314834,13041.78610425999,73.80643496999983,53462.0442864 2024-08-22,08:20:36.000,235,10975817,12845,0,1724314835,13041.75242271,73.79938584000047,53461.98140232001 2024-08-22,08:20:37.000,235,10975803,13045,0,1724314836,13041.70526853999,73.77118932000303,53461.94646672 2024-08-22,08:20:38.000,235,10975835,13125,0,1724314837,13041.72547746999,73.77823845000239,53461.86262128001 2024-08-22,08:20:39.000,235,10975842,12965,0,1724314838,13041.67158699,73.71479628000088,53461.82768568 2024-08-22,08:20:40.000,235,10975779,13125,0,1724314839,13041.66485067999,73.68659976000345,53461.82768568 2024-08-22,08:20:41.000,235,10975786,13045,0,1724314840,13041.66485067999,73.7288945399996,53461.75781448 2024-08-22,08:20:42.000,235,10975870,12885,0,1724314841,13041.69179592,73.70069802000216,53461.70890464 2024-08-22,08:20:43.000,235,10975816,12805,0,1724314842,13041.678323299995,73.65840323999873,53461.61807208 2024-08-22,08:20:44.000,235,10975835,12965,0,1724314843,13041.698532229995,73.63725585000066,53461.63204632 2024-08-22,08:20:45.000,235,10975847,12805,0,1724314844,13041.67158699,73.64430498000002,53461.61108496 2024-08-22,08:20:46.000,235,10975835,12885,0,1724314845,13041.66485067999,73.66545236999809,53461.534226640004 2024-08-22,08:20:47.000,235,10975824,12685,0,1724314846,13041.69179592,73.62315759000194,53461.57614936001 2024-08-22,08:20:48.000,235,10975838,12765,0,1724314847,13041.738950089995,73.62315759000194,53461.5202524 2024-08-22,08:20:49.000,235,10975822,12805,0,1724314848,13041.77263164,73.60905933000322,53461.52723952001 2024-08-22,08:20:50.000,235,10975804,13085,0,1724314849,13041.819785809996,73.60201020000386,53461.42941984001 2024-08-22,08:20:51.000,235,10975828,12885,0,1724314850,13041.846731049991,73.61610846000258,53461.44339408 2024-08-22,08:20:52.000,235,10975852,13325,0,1724314851,13041.920830459996,73.57381367999915,53461.4503812 2024-08-22,08:20:53.000,235,10975829,13045,0,1724314852,13041.954512010001,73.54561716000171,53461.37352288 2024-08-22,08:20:54.000,235,10975879,12685,0,1724314853,13041.954512010001,73.54561716000171,53461.4154456 2024-08-22,08:20:55.000,235,10975800,12725,0,1724314854,13042.028611419992,73.50332237999828,53461.37352288 2024-08-22,08:20:56.000,235,10975805,12725,0,1724314855,13042.021875109996,73.51037151000492,53461.37352288 2024-08-22,08:20:57.000,235,10975834,12965,0,1724314856,13042.048820349992,73.52446977000363,53461.31063880001 2024-08-22,08:20:58.000,235,10975813,12605,0,1724314857,13042.055556660001,73.4821749900002,53461.30365168 2024-08-22,08:20:59.000,235,10975825,12965,0,1724314858,13042.089238209992,73.49627324999892,53461.30365168 2024-08-22,08:21:00.000,235,10975842,12365,0,1724314859,13042.089238209992,73.50332237999828,53461.28269032 2024-08-22,08:21:01.000,235,10975836,12645,0,1724314860,13042.129656069992,73.48922411999956,53461.28967744001 2024-08-22,08:21:02.000,235,10975862,13085,0,1724314861,13042.149864999992,73.531518900003,53461.24076760001 2024-08-22,08:21:03.000,235,10975788,13005,0,1724314862,13042.217228100002,73.53856803000235,53461.23378048 2024-08-22,08:21:04.000,235,10975842,12965,0,1724314863,13042.257645960002,73.54561716000171,53461.24775472 2024-08-22,08:21:05.000,235,10975826,12725,0,1724314864,13042.304800129998,73.53856803000235,53461.205832 2024-08-22,08:21:06.000,235,10975846,12845,0,1724314865,13042.351954299993,73.51742064000427,53461.21281912001 2024-08-22,08:21:07.000,235,10975794,13005,0,1724314866,13042.358690609988,73.53856803000235,53461.205832 2024-08-22,08:21:08.000,235,10975816,12885,0,1724314867,13042.419317399988,73.55971542000043,53461.170896400006 2024-08-22,08:21:09.000,235,10975827,12765,0,1724314868,13042.426053709998,73.55266629000107,53461.12897368 2024-08-22,08:21:10.000,235,10975827,12885,0,1724314869,13042.446262639998,73.54561716000171,53461.1359608 2024-08-22,08:21:11.000,235,10975796,12685,0,1724314870,13042.527098359998,73.51037151000492,53461.21281912001 2024-08-22,08:21:12.000,235,10975794,12565,0,1724314871,13042.574252529994,73.51037151000492,53461.15692216 2024-08-22,08:21:13.000,235,10975847,12965,0,1724314872,13042.66182455999,73.51742064000427,53461.15692216 2024-08-22,08:21:14.000,235,10975842,13085,0,1724314873,13042.735923969994,73.51037151000492,53461.18487064 2024-08-22,08:21:15.000,235,10975809,12765,0,1724314874,13042.796550759995,73.51037151000492,53461.21281912001 2024-08-22,08:21:16.000,235,10975812,12885,0,1724314875,13042.816759689995,73.56676454999979,53461.24076760001 2024-08-22,08:21:17.000,235,10975826,12885,0,1724314876,13042.87065017,73.55971542000043,53461.219806240006 2024-08-22,08:21:18.000,235,10975807,12805,0,1724314877,13042.88412278999,73.57381367999915,53461.205832 2024-08-22,08:21:19.000,235,10975826,13005,0,1724314878,13042.93127696,73.58791193999787,53461.23378048 2024-08-22,08:21:20.000,235,10975858,12765,0,1724314879,13042.978431129995,73.60201020000386,53461.26172896001 2024-08-22,08:21:21.000,235,10975812,12645,0,1724314880,13043.066003159991,73.60201020000386,53461.2757032 2024-08-22,08:21:22.000,235,10975829,12805,0,1724314881,13043.079475779996,73.62315759000194,53461.25474184 2024-08-22,08:21:23.000,235,10975823,12725,0,1724314882,13043.193993050001,73.65840323999873,53461.32461304 2024-08-22,08:21:24.000,235,10975827,13005,0,1724314883,13043.254619840001,73.66545236999809,53461.338587280006 2024-08-22,08:21:25.000,235,10975830,12845,0,1724314884,13043.321982939997,73.72184541000024,53461.35954864001 2024-08-22,08:21:26.000,235,10975808,12605,0,1724314885,13043.389346039992,73.73594366999896,53461.40845848001 2024-08-22,08:21:27.000,235,10975825,13005,0,1724314886,13043.429763899992,73.77118932000303,53461.46435544 2024-08-22,08:21:28.000,235,10975811,13005,0,1724314887,13043.483654379997,73.74299279999832,53461.46435544 2024-08-22,08:21:29.000,235,10975811,12805,0,1724314888,13043.551017479993,73.75004192999768,53461.5202524 2024-08-22,08:21:30.000,235,10975839,13165,0,1724314889,13043.625116889998,73.77118932000303,53461.54121376 2024-08-22,08:21:31.000,235,10975863,12885,0,1724314890,13043.652062129993,73.75709106000431,53461.56217512 2024-08-22,08:21:32.000,235,10975815,13005,0,1724314891,13043.739634159989,73.77118932000303,53461.5901236 2024-08-22,08:21:33.000,235,10975844,12965,0,1724314892,13043.766579399999,73.79938584000047,53461.62505920001 2024-08-22,08:21:34.000,235,10975823,13045,0,1724314893,13043.88109666999,73.84872975000326,53461.68794328 2024-08-22,08:21:35.000,235,10975815,12845,0,1724314894,13043.92825084,73.86282801000198,53461.68095616 2024-08-22,08:21:36.000,235,10975775,12725,0,1724314895,13044.02255917999,73.85577888000262,53461.771788720005 2024-08-22,08:21:37.000,235,10975837,12805,0,1724314896,13044.15054907,73.86987714000134,53461.83467280001 2024-08-22,08:21:38.000,235,10975842,12605,0,1724314897,13044.31222051,73.91217192000477,53461.92550536 2024-08-22,08:21:39.000,235,10975826,12885,0,1724314898,13044.440210399996,73.93331931000284,53461.98140232001 2024-08-22,08:21:40.000,235,10975821,13125,0,1724314899,13044.541255049997,73.9403684400022,53462.037299280004 2024-08-22,08:21:41.000,235,10975822,13045,0,1724314900,13044.655772320002,73.975614089999,53462.06524776 2024-08-22,08:21:42.000,235,10975822,13005,0,1724314901,13044.729871729993,74.00381061000371,53462.13511896 2024-08-22,08:21:43.000,235,10975764,12725,0,1724314902,13044.763553279998,74.05315451999923,53462.14210608 2024-08-22,08:21:44.000,235,10975839,12805,0,1724314903,13044.851125309993,74.06725277999794,53462.24691288001 2024-08-22,08:21:45.000,235,10975771,12765,0,1724314904,13044.931961029994,74.06020364999858,53462.30280984 2024-08-22,08:21:46.000,235,10975795,13005,0,1724314905,13044.999324129989,74.0390562600005,53462.37966816 2024-08-22,08:21:47.000,235,10975781,13005,0,1724314906,13045.053214609994,74.08135104000394,53462.428578 2024-08-22,08:21:48.000,235,10975770,13005,0,1724314907,13045.14752295,74.10249843000202,53462.4984492 2024-08-22,08:21:49.000,235,10975827,12805,0,1724314908,13045.22162235999,74.13069494999945,53462.55434616001 2024-08-22,08:21:50.000,235,10975781,12765,0,1724314909,13045.336139629995,74.13774407999881,53462.64517872 2024-08-22,08:21:51.000,235,10975771,13045,0,1724314910,13045.42371165999,74.15889147000416,53462.69408856 2024-08-22,08:21:52.000,235,10975829,12605,0,1724314911,13045.457393209996,74.1518423400048,53462.68011432001 2024-08-22,08:21:53.000,235,10975762,12885,0,1724314912,13045.571910480001,74.15889147000416,53462.78492112 2024-08-22,08:21:54.000,235,10975784,12965,0,1724314913,13045.605592029991,74.14479320999817,53462.83383096 2024-08-22,08:21:55.000,235,10975776,12925,0,1724314914,13045.720109299997,74.14479320999817,53462.952612 2024-08-22,08:21:56.000,235,10975752,12885,0,1724314915,13045.753790850002,74.1518423400048,53463.00152184 2024-08-22,08:21:57.000,235,10975823,12885,0,1724314916,13045.881780739997,74.1870879900016,53463.00152184 2024-08-22,08:21:58.000,235,10975793,12725,0,1724314917,13045.955880150002,74.17298973000288,53463.113315760005 2024-08-22,08:21:59.000,235,10975828,12885,0,1724314918,13046.043452179998,74.1870879900016,53463.18318696001 2024-08-22,08:22:00.000,235,10975770,13005,0,1724314919,13046.131024209993,74.1518423400048,53463.232096800006 2024-08-22,08:22:01.000,235,10975786,12725,0,1724314920,13046.198387309989,74.12364582000009,53463.27401952001 2024-08-22,08:22:02.000,235,10975837,12845,0,1724314921,13046.211859929994,74.17298973000288,53463.37183920001 2024-08-22,08:22:03.000,235,10975792,12725,0,1724314922,13046.285959339999,74.18003886000224,53463.546517200004 2024-08-22,08:22:04.000,235,10975830,12805,0,1724314923,13046.353322439994,74.20118625000032,53463.56049144001 2024-08-22,08:22:05.000,235,10975850,12765,0,1724314924,13046.413949229995,74.19413712000096,53463.57446568 2024-08-22,08:22:06.000,235,10975769,12845,0,1724314925,13046.5284665,74.17298973000288,53463.63036264 2024-08-22,08:22:07.000,235,10975818,13285,0,1724314926,13046.60256590999,74.17298973000288,53463.70722096001 2024-08-22,08:22:08.000,235,10975820,12685,0,1724314927,13046.66992901,74.13774407999881,53463.75613080001 2024-08-22,08:22:09.000,235,10975797,12925,0,1724314928,13046.66992901,74.15889147000416,53463.79805352 2024-08-22,08:22:10.000,235,10975808,13045,0,1724314929,13046.75076473,74.21528450999904,53463.88888608 2024-08-22,08:22:11.000,235,10975776,12925,0,1724314930,13046.804655209991,74.19413712000096,53463.951770160005 2024-08-22,08:22:12.000,235,10975785,13085,0,1724314931,13046.878754619996,74.1518423400048,53464.000680000005 2024-08-22,08:22:13.000,235,10975815,12925,0,1724314932,13046.952854030002,74.13069494999945,53464.09849968 2024-08-22,08:22:14.000,235,10975792,12765,0,1724314933,13047.020217129997,74.1518423400048,53464.168370880005 2024-08-22,08:22:15.000,235,10975803,12725,0,1724314934,13047.114525470002,74.15889147000416,53464.21029360001 2024-08-22,08:22:16.000,235,10975787,12725,0,1724314935,13047.175152260003,74.13774407999881,53464.30112616 2024-08-22,08:22:17.000,235,10975771,13205,0,1724314936,13047.181888569998,74.11659669000073,53464.35003600001 2024-08-22,08:22:18.000,235,10975795,12845,0,1724314937,13047.208833809993,74.13069494999945,53464.39195872 2024-08-22,08:22:19.000,235,10975826,12765,0,1724314938,13047.296405839988,74.13069494999945,53464.44086856 2024-08-22,08:22:20.000,235,10975843,13125,0,1724314939,13047.363768939998,74.12364582000009,53464.46881704 2024-08-22,08:22:21.000,235,10975786,12805,0,1724314940,13047.431132039994,74.10954756000137,53464.56663672001 2024-08-22,08:22:22.000,235,10975827,12805,0,1724314941,13047.437868349989,74.0884001700033,53464.60157232 2024-08-22,08:22:23.000,235,10975780,12965,0,1724314942,13047.47828620999,74.0884001700033,53464.65048216 2024-08-22,08:22:24.000,235,10975829,12805,0,1724314943,13047.485022519999,74.04610538999987,53464.69240488001 2024-08-22,08:22:25.000,235,10975832,13245,0,1724314944,13047.49849513999,74.00381061000371,53464.75528896 2024-08-22,08:22:26.000,235,10975727,13045,0,1724314945,13047.552385619994,73.96856495999964,53464.77625032 2024-08-22,08:22:27.000,235,10975813,12885,0,1724314946,13047.56585824,73.975614089999,53464.81817304 2024-08-22,08:22:28.000,235,10975794,12965,0,1724314947,13047.66690289,73.9403684400022,53464.88105712001 2024-08-22,08:22:29.000,235,10975784,12685,0,1724314948,13047.70732075,73.92627018000348,53464.9439412 2024-08-22,08:22:30.000,235,10975788,12965,0,1724314949,13047.74773861,73.9403684400022,53465.02778664001 2024-08-22,08:22:31.000,235,10975779,12925,0,1724314950,13047.84878326,73.91922105000413,53465.10464496 2024-08-22,08:22:32.000,235,10975764,12845,0,1724314951,13047.88246480999,73.90512278999813,53465.13259344 2024-08-22,08:22:33.000,235,10975738,12685,0,1724314952,13047.90941005,73.85577888000262,53465.223426000004 2024-08-22,08:22:34.000,235,10975787,12845,0,1724314953,13048.037399939996,73.89102452999941,53465.28631008001 2024-08-22,08:22:35.000,235,10975821,12885,0,1724314954,13048.023927319991,73.86282801000198,53465.3282328 2024-08-22,08:22:36.000,235,10975743,12845,0,1724314955,13048.064345179992,73.86282801000198,53465.37714264 2024-08-22,08:22:37.000,235,10975789,12765,0,1724314956,13048.124971969992,73.8275823599979,53465.34919416 2024-08-22,08:22:38.000,235,10975777,12885,0,1724314957,13048.098026729996,73.82053322999855,53465.44701384 2024-08-22,08:22:39.000,235,10975788,12605,0,1724314958,13048.098026729996,73.80643496999983,53465.47496232 2024-08-22,08:22:40.000,235,10975803,12685,0,1724314959,13048.138444589997,73.78528758000175,53465.48893656 2024-08-22,08:22:41.000,235,10975820,12885,0,1724314960,13048.178862449997,73.77823845000239,53465.48194944001 2024-08-22,08:22:42.000,235,10975791,12685,0,1724314961,13048.246225549992,73.77823845000239,53465.53085928001 2024-08-22,08:22:43.000,235,10975796,12965,0,1724314962,13048.286643409992,73.80643496999983,53465.62169184001 2024-08-22,08:22:44.000,235,10975783,12485,0,1724314963,13048.286643409992,73.79233671000111,53465.63566608 2024-08-22,08:22:45.000,235,10975785,12565,0,1724314964,13048.293379720002,73.77118932000303,53465.677588800005 2024-08-22,08:22:46.000,235,10975766,12845,0,1724314965,13048.300116029997,73.77118932000303,53465.63566608 2024-08-22,08:22:47.000,235,10975772,12765,0,1724314966,13048.306852339992,73.78528758000175,53465.74047288001 2024-08-22,08:22:48.000,235,10975783,12725,0,1724314967,13048.360742819998,73.81348409999919,53465.77540848 2024-08-22,08:22:49.000,235,10975789,12605,0,1724314968,13048.333797580002,73.79938584000047,53465.75444712 2024-08-22,08:22:50.000,235,10975805,12845,0,1724314969,13048.347270199993,73.8275823599979,53465.78938272001 2024-08-22,08:22:51.000,235,10975782,13005,0,1724314970,13048.401160679998,73.83463149000454,53465.83829256001 2024-08-22,08:22:52.000,235,10975777,12845,0,1724314971,13048.441578539998,73.83463149000454,53465.87322816 2024-08-22,08:22:53.000,235,10975793,12685,0,1724314972,13048.475260089988,73.8275823599979,53465.90816376001 2024-08-22,08:22:54.000,235,10975834,13085,0,1724314973,13048.556095809989,73.84872975000326,53465.964060720005 2024-08-22,08:22:55.000,235,10975795,13005,0,1724314974,13048.542623189998,73.86282801000198,53465.98502208001 2024-08-22,08:22:56.000,235,10975804,12645,0,1724314975,13048.562832119998,73.83463149000454,53466.026944799996 2024-08-22,08:22:57.000,235,10975793,12965,0,1724314976,13048.562832119998,73.86282801000198,53466.061880400004 2024-08-22,08:22:58.000,235,10975803,12965,0,1724314977,13048.616722599989,73.8769262700007,53466.06886752 2024-08-22,08:22:59.000,235,10975765,12685,0,1724314978,13048.630195219994,73.8769262700007,53466.082841760006 2024-08-22,08:23:00.000,235,10975788,12725,0,1724314979,13048.663876769999,73.92627018000348,53466.096816 2024-08-22,08:23:01.000,235,10975793,12645,0,1724314980,13048.71776724999,73.93331931000284,53466.15970008 2024-08-22,08:23:02.000,235,10975825,12725,0,1724314981,13048.744712489999,73.93331931000284,53466.180661440005 2024-08-22,08:23:03.000,235,10975758,12765,0,1724314982,13048.751448799994,73.9403684400022,53466.24354552001 2024-08-22,08:23:04.000,235,10975793,12805,0,1724314983,13048.744712489999,73.93331931000284,53466.24354552001 2024-08-22,08:23:05.000,235,10975794,12845,0,1724314984,13048.75818510999,73.94741757000156,53466.29245536001 2024-08-22,08:23:06.000,235,10975786,12685,0,1724314985,13048.731239869994,73.9403684400022,53466.29245536001 2024-08-22,08:23:07.000,235,10975768,12765,0,1724314986,13048.744712489999,73.92627018000348,53466.32040384001 2024-08-22,08:23:08.000,235,10975796,12885,0,1724314987,13048.771657729994,73.8769262700007,53466.35533944 2024-08-22,08:23:09.000,235,10975799,12565,0,1724314988,13048.77839403999,73.90512278999813,53466.3763008 2024-08-22,08:23:10.000,235,10975780,12885,0,1724314989,13048.82554821,73.8769262700007,53466.397262160004 2024-08-22,08:23:11.000,235,10975786,12925,0,1724314990,13048.87943868999,73.8769262700007,53466.40424928 2024-08-22,08:23:12.000,235,10975784,12725,0,1724314991,13048.913120239995,73.8769262700007,53466.43918488001 2024-08-22,08:23:13.000,235,10975791,12805,0,1724314992,13048.933329169995,73.84872975000326,53466.47412048 2024-08-22,08:23:14.000,235,10975788,12725,0,1724314993,13048.96027440999,73.88397540000005,53466.45315912 2024-08-22,08:23:15.000,235,10975789,12925,0,1724314994,13049.00742858,73.93331931000284,53466.49508184 2024-08-22,08:23:16.000,235,10975828,12765,0,1724314995,13049.06131905999,73.94741757000156,53466.59290152 2024-08-22,08:23:17.000,235,10975739,12965,0,1724314996,13049.10847323,73.975614089999,53466.59988864 2024-08-22,08:23:18.000,235,10975755,12965,0,1724314997,13049.12194584999,73.90512278999813,53466.59290152 2024-08-22,08:23:19.000,235,10975764,12805,0,1724314998,13049.16910002,73.94741757000156,53466.62783712001 2024-08-22,08:23:20.000,235,10975803,12605,0,1724314999,13049.16910002,73.92627018000348,53466.65578560001 2024-08-22,08:23:21.000,235,10975761,12965,0,1724315000,13049.249935740001,73.93331931000284,53466.71168256 2024-08-22,08:23:22.000,235,10975822,12605,0,1724315001,13049.317298839997,73.92627018000348,53466.71866968 2024-08-22,08:23:23.000,235,10975823,12805,0,1724315002,13049.384661939992,73.9403684400022,53466.7605924 2024-08-22,08:23:24.000,235,10975776,12605,0,1724315003,13049.526124449992,73.94741757000156,53466.78155376 2024-08-22,08:23:25.000,235,10975812,12805,0,1724315004,13049.566542309993,73.975614089999,53466.89334768001 2024-08-22,08:23:26.000,235,10975826,13005,0,1724315005,13049.620432789998,73.99676148000435,53466.87238632001 2024-08-22,08:23:27.000,235,10975784,13005,0,1724315006,13049.647378029993,74.02495800000179,53466.90732192 2024-08-22,08:23:28.000,235,10975810,12845,0,1724315007,13049.721477439998,74.01085974000307,53466.94225752001 2024-08-22,08:23:29.000,235,10975762,12765,0,1724315008,13049.755158989989,74.01790887000243,53466.99815448 2024-08-22,08:23:30.000,235,10975788,13125,0,1724315009,13049.815785779989,74.04610538999987,53467.068025680004 2024-08-22,08:23:31.000,235,10975797,12725,0,1724315010,13049.883148879999,74.06020364999858,53467.12392264 2024-08-22,08:23:32.000,235,10975773,12725,0,1724315011,13049.93703935999,74.11659669000073,53467.200780959996 2024-08-22,08:23:33.000,235,10975827,13045,0,1724315012,13049.93703935999,74.13069494999945,53467.22872944001 2024-08-22,08:23:34.000,235,10975808,12725,0,1724315013,13049.97745721999,74.13069494999945,53467.27763928001 2024-08-22,08:23:35.000,235,10975827,12845,0,1724315014,13049.990929839994,74.0884001700033,53467.27065216 2024-08-22,08:23:36.000,235,10975753,12925,0,1724315015,13049.99766614999,74.08135104000394,53467.34751048001 2024-08-22,08:23:37.000,235,10975800,12685,0,1724315016,13050.00440246,74.09544930000266,53467.34052336 2024-08-22,08:23:38.000,235,10975757,12925,0,1724315017,13050.071765559995,74.10954756000137,53467.41738168001 2024-08-22,08:23:39.000,235,10975801,13045,0,1724315018,13050.11891972999,74.10954756000137,53467.473278640005 2024-08-22,08:23:40.000,235,10975754,12765,0,1724315019,13050.13912865999,74.10954756000137,53467.473278640005 2024-08-22,08:23:41.000,235,10975793,12445,0,1724315020,13050.18628283,74.13774407999881,53467.5291756 2024-08-22,08:23:42.000,235,10975810,13045,0,1724315021,13050.19975544999,74.14479320999817,53467.50821424 2024-08-22,08:23:43.000,235,10975768,13125,0,1724315022,13050.24017330999,74.1518423400048,53467.62699528 2024-08-22,08:23:44.000,235,10975796,12925,0,1724315023,13050.26711855,74.14479320999817,53467.62699528 2024-08-22,08:23:45.000,235,10975835,12645,0,1724315024,13050.30080009999,74.17298973000288,53467.61302104001 2024-08-22,08:23:46.000,235,10975780,12925,0,1724315025,13050.32100902999,74.16594060000352,53467.63398240001 2024-08-22,08:23:47.000,235,10975823,12965,0,1724315026,13050.253645929995,74.15889147000416,53467.71782784 2024-08-22,08:23:48.000,235,10975772,12965,0,1724315027,13050.32100902999,74.14479320999817,53467.7737248 2024-08-22,08:23:49.000,235,10975843,12725,0,1724315028,13050.273854859995,74.18003886000224,53467.668918 2024-08-22,08:23:50.000,235,10975829,12805,0,1724315029,13050.294063789996,74.20118625000032,53467.74577632 2024-08-22,08:23:51.000,235,10975758,12925,0,1724315030,13050.28059116999,74.20823537999968,53467.808660400005 2024-08-22,08:23:52.000,235,10975820,12565,0,1724315031,13050.273854859995,74.23643190000439,53467.7737248 2024-08-22,08:23:53.000,235,10975761,12685,0,1724315032,13050.273854859995,74.2857758099999,53467.79468616 2024-08-22,08:23:54.000,235,10975783,12725,0,1724315033,13050.28059116999,74.29282493999926,53467.82962176001 2024-08-22,08:23:55.000,235,10975762,12605,0,1724315034,13050.233436999995,74.30692319999798,53467.80167328001 2024-08-22,08:23:56.000,235,10975831,12805,0,1724315035,13050.21996437999,74.27872668000055,53467.89250584 2024-08-22,08:23:57.000,235,10975802,12685,0,1724315036,13050.20649176,74.27167755000119,53467.93442856 2024-08-22,08:23:58.000,235,10975774,12925,0,1724315037,13050.11891972999,74.27167755000119,53467.88551872 2024-08-22,08:23:59.000,235,10975805,12485,0,1724315038,13050.15933758999,74.32102146000398,53467.927441440006 2024-08-22,08:24:00.000,235,10975818,13205,0,1724315039,13050.08523818,74.34216885000205,53467.92045432001 2024-08-22,08:24:01.000,235,10975760,12845,0,1724315040,13050.031347699995,74.37036536999949,53467.96237704 2024-08-22,08:24:02.000,235,10975843,12765,0,1724315041,13050.011138769994,74.40561102000356,53467.92045432001 2024-08-22,08:24:03.000,235,10975848,13045,0,1724315042,13049.93703935999,74.37036536999949,53467.906480080004 2024-08-22,08:24:04.000,235,10975755,13125,0,1724315043,13049.876412569989,74.35626711000077,53467.86455736 2024-08-22,08:24:05.000,235,10975829,12725,0,1724315044,13049.815785779989,74.37036536999949,53467.843596 2024-08-22,08:24:06.000,235,10975773,12765,0,1724315045,13049.734950059988,74.38446362999821,53467.81564752 2024-08-22,08:24:07.000,235,10975757,12725,0,1724315046,13049.640641719998,74.34921798000141,53467.808660400005 2024-08-22,08:24:08.000,235,10975783,12805,0,1724315047,13049.593487550002,74.34921798000141,53467.82962176001 2024-08-22,08:24:09.000,235,10975809,12805,0,1724315048,13049.465497659992,74.34216885000205,53467.7737248 2024-08-22,08:24:10.000,235,10975783,12805,0,1724315049,13049.425079799992,74.31397233000462,53467.75276344001 2024-08-22,08:24:11.000,235,10975797,12925,0,1724315050,13049.337507769997,74.3351197200027,53467.7737248 2024-08-22,08:24:12.000,235,10975787,12685,0,1724315051,13049.263408359991,74.29282493999926,53467.72481496 2024-08-22,08:24:13.000,235,10975825,12925,0,1724315052,13049.142154779991,74.25053016000311,53467.68289224001 2024-08-22,08:24:14.000,235,10975757,12845,0,1724315053,13049.04111012999,74.24348103000375,53467.63398240001 2024-08-22,08:24:15.000,235,10975741,12765,0,1724315054,13048.973747029995,74.17298973000288,53467.61302104001 2024-08-22,08:24:16.000,235,10975765,12845,0,1724315055,13048.886175,74.15889147000416,53467.55712408 2024-08-22,08:24:17.000,235,10975806,12805,0,1724315056,13048.832284519995,74.1518423400048,53467.522188480005 2024-08-22,08:24:18.000,235,10975770,12925,0,1724315057,13048.76492142,74.15889147000416,53467.44533016001 2024-08-22,08:24:19.000,235,10975783,12925,0,1724315058,13048.643667839999,74.16594060000352,53467.48725288 2024-08-22,08:24:20.000,235,10975801,13085,0,1724315059,13048.508941639993,74.17298973000288,53467.37545896001 2024-08-22,08:24:21.000,235,10975784,12845,0,1724315060,13048.421369609998,74.1870879900016,53467.37545896001 2024-08-22,08:24:22.000,235,10975784,12765,0,1724315061,13048.320324959997,74.1518423400048,53467.31257488 2024-08-22,08:24:23.000,235,10975812,12965,0,1724315062,13048.205807689992,74.12364582000009,53467.27065216 2024-08-22,08:24:24.000,235,10975802,12685,0,1724315063,13048.064345179992,74.07430191000458,53467.19379384 2024-08-22,08:24:25.000,235,10975789,12645,0,1724315064,13047.90941005,74.03200713000115,53467.12392264 2024-08-22,08:24:26.000,235,10975794,12645,0,1724315065,13047.78815647,74.00381061000371,53466.98418024 2024-08-22,08:24:27.000,235,10975804,12925,0,1724315066,13047.66016657999,74.01790887000243,53466.94924464 2024-08-22,08:24:28.000,235,10975804,12885,0,1724315067,13047.53891299999,74.03200713000115,53466.85841208 2024-08-22,08:24:29.000,235,10975802,12685,0,1724315068,13047.410923109994,74.03200713000115,53466.80950224 2024-08-22,08:24:30.000,235,10975736,12805,0,1724315069,13047.269460599993,74.04610538999987,53466.66975984 2024-08-22,08:24:31.000,235,10975791,12925,0,1724315070,13047.161679639998,73.98266321999836,53466.62085 2024-08-22,08:24:32.000,235,10975777,12885,0,1724315071,13047.053898680002,73.975614089999,53466.57194016 2024-08-22,08:24:33.000,235,10975792,12805,0,1724315072,13046.919172479997,73.94741757000156,53466.446172 2024-08-22,08:24:34.000,235,10975809,13005,0,1724315073,13046.831600450001,73.91922105000413,53466.3763008 2024-08-22,08:24:35.000,235,10975796,12765,0,1724315074,13046.69013794,73.91217192000477,53466.27848112 2024-08-22,08:24:36.000,235,10975773,13165,0,1724315075,13046.58909329,73.86987714000134,53466.15970008 2024-08-22,08:24:37.000,235,10975775,12885,0,1724315076,13046.474576019995,73.88397540000005,53466.08982888 2024-08-22,08:24:38.000,235,10975749,12645,0,1724315077,13046.38700399,73.8769262700007,53465.97104784 2024-08-22,08:24:39.000,235,10975777,13125,0,1724315078,13046.252277789994,73.85577888000262,53465.8522668 2024-08-22,08:24:40.000,235,10975774,12765,0,1724315079,13046.164705759998,73.84872975000326,53465.796369840005 2024-08-22,08:24:41.000,235,10975759,12645,0,1724315080,13046.029979559993,73.79938584000047,53465.67060168001 2024-08-22,08:24:42.000,235,10975770,12765,0,1724315081,13045.942407529998,73.81348409999919,53465.63566608 2024-08-22,08:24:43.000,235,10975816,13045,0,1724315082,13045.780736089997,73.77823845000239,53465.523872159996 2024-08-22,08:24:44.000,235,10975760,12845,0,1724315083,13045.699900369997,73.81348409999919,53465.42605248 2024-08-22,08:24:45.000,235,10975788,12725,0,1724315084,13045.55170155,73.79938584000047,53465.33521992001 2024-08-22,08:24:46.000,235,10975799,12685,0,1724315085,13045.34961225,73.76414019000367,53465.23041312 2024-08-22,08:24:47.000,235,10975768,12925,0,1724315086,13045.22162235999,73.7288945399996,53465.1535548 2024-08-22,08:24:48.000,235,10975773,12765,0,1724315087,13045.093632469994,73.70069802000216,53465.006825280005 2024-08-22,08:24:49.000,235,10975817,12685,0,1724315088,13044.999324129989,73.65840323999873,53464.909005600006 2024-08-22,08:24:50.000,235,10975788,13045,0,1724315089,13044.911752099993,73.65840323999873,53464.76227608001 2024-08-22,08:24:51.000,235,10975768,12805,0,1724315090,13044.824180069998,73.64430498000002,53464.70637912 2024-08-22,08:24:52.000,235,10975790,12965,0,1724315091,13044.709662799993,73.67250150000473,53464.61554656001 2024-08-22,08:24:53.000,235,10975816,13005,0,1724315092,13044.662508629997,73.64430498000002,53464.51073976 2024-08-22,08:24:54.000,235,10975766,12965,0,1724315093,13044.527782429992,73.64430498000002,53464.39894584001 2024-08-22,08:24:55.000,235,10975815,12885,0,1724315094,13044.440210399996,73.61610846000258,53464.29413904 2024-08-22,08:24:56.000,235,10975765,12685,0,1724315095,13044.359374679996,73.60201020000386,53464.20330648 2024-08-22,08:24:57.000,235,10975793,12605,0,1724315096,13044.285275269991,73.60905933000322,53464.08452544 2024-08-22,08:24:58.000,235,10975748,12885,0,1724315097,13044.177494309995,73.57381367999915,53463.94478304001 2024-08-22,08:24:59.000,235,10975810,12765,0,1724315098,13044.116867519995,73.56676454999979,53463.881898960004 2024-08-22,08:25:00.000,235,10975778,12965,0,1724315099,13044.04950442,73.58086280999851,53463.77010504 2024-08-22,08:25:01.000,235,10975783,13125,0,1724315100,13043.995613939995,73.55266629000107,53463.68625960001 2024-08-22,08:25:02.000,235,10975803,12925,0,1724315101,13043.94172345999,73.55971542000043,53463.56049144001 2024-08-22,08:25:03.000,235,10975809,12965,0,1724315102,13043.86088773999,73.53856803000235,53463.49062024001 2024-08-22,08:25:04.000,235,10975787,12925,0,1724315103,13043.833942499994,73.54561716000171,53463.41376192 2024-08-22,08:25:05.000,235,10975769,12845,0,1724315104,13043.813733569994,73.54561716000171,53463.35087784001 2024-08-22,08:25:06.000,235,10975821,12805,0,1724315105,13043.759843089989,73.56676454999979,53463.22510968001 2024-08-22,08:25:07.000,235,10975792,12845,0,1724315106,13043.699216299989,73.58086280999851,53463.14126424 2024-08-22,08:25:08.000,235,10975759,12925,0,1724315107,13043.692479989993,73.58791193999787,53463.09934152 2024-08-22,08:25:09.000,235,10975791,12685,0,1724315108,13043.652062129993,73.60905933000322,53463.0224832 2024-08-22,08:25:10.000,235,10975783,12885,0,1724315109,13043.611644269993,73.5949610700045,53462.945624880005 2024-08-22,08:25:11.000,235,10975773,12605,0,1724315110,13043.577962719988,73.61610846000258,53462.85479232 2024-08-22,08:25:12.000,235,10975784,12725,0,1724315111,13043.557753790003,73.65840323999873,53462.84081808001 2024-08-22,08:25:13.000,235,10975772,12765,0,1724315112,13043.524072239998,73.68659976000345,53462.69408856 2024-08-22,08:25:14.000,235,10975793,12805,0,1724315113,13043.456709140002,73.6936488900028,53462.63120448001 2024-08-22,08:25:15.000,235,10975758,12685,0,1724315114,13043.382609729997,73.65135410999937,53462.58928176 2024-08-22,08:25:16.000,235,10975775,12885,0,1724315115,13043.369137109992,73.62315759000194,53462.48447496001 2024-08-22,08:25:17.000,235,10975790,12845,0,1724315116,13043.342191869997,73.57381367999915,53462.38665528001 2024-08-22,08:25:18.000,235,10975817,12685,0,1724315117,13043.281565079997,73.56676454999979,53462.3587068 2024-08-22,08:25:19.000,235,10975786,12925,0,1724315118,13043.241147219996,73.60201020000386,53462.31678408001 2024-08-22,08:25:20.000,235,10975824,12725,0,1724315119,13043.200729359996,73.64430498000002,53462.225951520006 2024-08-22,08:25:21.000,235,10975808,12725,0,1724315120,13043.207465669992,73.65135410999937,53462.17005456001 2024-08-22,08:25:22.000,235,10975740,12925,0,1724315121,13043.173784120001,73.65840323999873,53462.10018336001 2024-08-22,08:25:23.000,235,10975739,12885,0,1724315122,13043.133366260001,73.60201020000386,53462.058260640006 2024-08-22,08:25:24.000,235,10975774,13005,0,1724315123,13043.059266849996,73.64430498000002,53462.03031216001 2024-08-22,08:25:25.000,235,10975797,12845,0,1724315124,13043.02558529999,73.64430498000002,53461.95345384 2024-08-22,08:25:26.000,235,10975832,13045,0,1724315125,13042.958222199995,73.7288945399996,53461.890569760006 2024-08-22,08:25:27.000,235,10975799,12845,0,1724315126,13042.92454064999,73.72184541000024,53461.79275008001 2024-08-22,08:25:28.000,235,10975819,12885,0,1724315127,13042.958222199995,73.7288945399996,53461.771788720005 2024-08-22,08:25:29.000,235,10975773,12885,0,1724315128,13042.94474957999,73.77823845000239,53461.729866 2024-08-22,08:25:30.000,235,10975839,12565,0,1724315129,13042.88412278999,73.8275823599979,53461.69493040001 2024-08-22,08:25:31.000,235,10975829,12685,0,1724315130,13042.857177549995,73.8416806200039,53461.62505920001 2024-08-22,08:25:32.000,235,10975773,12805,0,1724315131,13042.816759689995,73.84872975000326,53461.604097840005 2024-08-22,08:25:33.000,235,10975805,12845,0,1724315132,13042.85044124,73.86987714000134,53461.534226640004 2024-08-22,08:25:34.000,235,10975843,12805,0,1724315133,13042.81002338,73.88397540000005,53461.49929104001 2024-08-22,08:25:35.000,235,10975849,13005,0,1724315134,13042.756132899995,73.84872975000326,53461.40147136 2024-08-22,08:25:36.000,235,10975834,12645,0,1724315135,13042.70897873,73.91217192000477,53461.42243272 2024-08-22,08:25:37.000,235,10975829,12845,0,1724315136,13042.655088249994,73.94741757000156,53461.32461304 2024-08-22,08:25:38.000,235,10975805,12965,0,1724315137,13042.634879319994,73.91922105000413,53461.24076760001 2024-08-22,08:25:39.000,235,10975815,12805,0,1724315138,13042.580988839989,73.89807365999877,53461.21281912001 2024-08-22,08:25:40.000,235,10975845,12725,0,1724315139,13042.567516219999,73.89807365999877,53461.15692216 2024-08-22,08:25:41.000,235,10975850,12885,0,1724315140,13042.520362049989,73.92627018000348,53461.1359608 2024-08-22,08:25:42.000,235,10975825,12605,0,1724315141,13042.452998949993,73.93331931000284,53461.04512824001 2024-08-22,08:25:43.000,235,10975847,12925,0,1724315142,13042.426053709998,73.8769262700007,53461.031154000004 2024-08-22,08:25:44.000,235,10975844,12765,0,1724315143,13042.432790019993,73.91922105000413,53460.9612828 2024-08-22,08:25:45.000,235,10975808,12885,0,1724315144,13042.439526329988,73.93331931000284,53460.91936008 2024-08-22,08:25:46.000,235,10975828,12565,0,1724315145,13042.405844779998,73.96856495999964,53460.84948888 2024-08-22,08:25:47.000,235,10975806,12965,0,1724315146,13042.446262639998,73.99676148000435,53460.835514640006 2024-08-22,08:25:48.000,235,10975843,13045,0,1724315147,13042.432790019993,73.98971234999772,53460.78660480001 2024-08-22,08:25:49.000,235,10975778,12805,0,1724315148,13042.412581089993,73.99676148000435,53460.73070784 2024-08-22,08:25:50.000,235,10975826,12725,0,1724315149,13042.331745369993,74.00381061000371,53460.63987528001 2024-08-22,08:25:51.000,235,10975843,12645,0,1724315150,13042.351954299993,74.07430191000458,53460.60493968 2024-08-22,08:25:52.000,235,10975853,12965,0,1724315151,13042.291327509993,74.11659669000073,53460.5769912 2024-08-22,08:25:53.000,235,10975805,12885,0,1724315152,13042.230700719992,74.06020364999858,53460.57000408001 2024-08-22,08:25:54.000,235,10975797,12965,0,1724315153,13042.197019170002,74.06725277999794,53460.49314576001 2024-08-22,08:25:55.000,235,10975793,12925,0,1724315154,13042.149864999992,74.04610538999987,53460.37436472001 2024-08-22,08:25:56.000,235,10975812,12845,0,1724315155,13042.082501899997,74.07430191000458,53460.381351840006 2024-08-22,08:25:57.000,235,10975757,12885,0,1724315156,13042.042084039997,74.06725277999794,53460.332442000006 2024-08-22,08:25:58.000,235,10975809,12725,0,1724315157,13041.947775699991,74.01790887000243,53460.26955792 2024-08-22,08:25:59.000,235,10975825,13125,0,1724315158,13041.927566769991,73.975614089999,53460.20667384001 2024-08-22,08:26:00.000,235,10975814,12845,0,1724315159,13041.87367629,73.975614089999,53460.15776400001 2024-08-22,08:26:01.000,235,10975833,12365,0,1724315160,13041.880412599996,73.95446670000092,53460.12981552 2024-08-22,08:26:02.000,235,10975806,12925,0,1724315161,13041.85346736,73.96856495999964,53460.07391856 2024-08-22,08:26:03.000,235,10975827,12765,0,1724315162,13041.887148909991,73.95446670000092,53460.025008720004 2024-08-22,08:26:04.000,235,10975814,12765,0,1724315163,13041.860203669996,73.98971234999772,53459.96911176001 2024-08-22,08:26:05.000,235,10975803,12885,0,1724315164,13041.799576879996,74.02495800000179,53459.89225344 2024-08-22,08:26:06.000,235,10975831,12805,0,1724315165,13041.76589532999,74.0390562600005,53459.878279200006 2024-08-22,08:26:07.000,235,10975804,12765,0,1724315166,13041.718741159995,74.03200713000115,53459.78045952001 2024-08-22,08:26:08.000,235,10975744,12965,0,1724315167,13041.67158699,74.08135104000394,53459.74552392 2024-08-22,08:26:09.000,235,10975812,12965,0,1724315168,13041.62443281999,74.09544930000266,53459.67565272 2024-08-22,08:26:10.000,235,10975772,12645,0,1724315169,13041.55033341,74.06725277999794,53459.57783304 2024-08-22,08:26:11.000,235,10975826,12765,0,1724315170,13041.53012448,74.06020364999858,53459.55687168 2024-08-22,08:26:12.000,235,10975779,12965,0,1724315171,13041.52338816999,74.06725277999794,53459.521936080004 2024-08-22,08:26:13.000,235,10975838,12565,0,1724315172,13041.54359709999,74.03200713000115,53459.48700048001 2024-08-22,08:26:14.000,235,10975887,12605,0,1724315173,13041.50317923999,74.06725277999794,53459.43809064 2024-08-22,08:26:15.000,235,10975828,13005,0,1724315174,13041.536860789995,74.07430191000458,53459.375206560006 2024-08-22,08:26:16.000,235,10975826,12485,0,1724315175,13041.56380602999,74.09544930000266,53459.34027096 2024-08-22,08:26:17.000,235,10975842,12765,0,1724315176,13041.536860789995,74.0884001700033,53459.284374 2024-08-22,08:26:18.000,235,10975859,12725,0,1724315177,13041.536860789995,74.10249843000202,53459.17258008 2024-08-22,08:26:19.000,235,10975801,12765,0,1724315178,13041.54359709999,74.0884001700033,53459.12367024 2024-08-22,08:26:20.000,235,10975842,12765,0,1724315179,13041.55033341,74.13069494999945,53459.06078616001 2024-08-22,08:26:21.000,235,10975826,12965,0,1724315180,13041.54359709999,74.16594060000352,53459.06777328 2024-08-22,08:26:22.000,235,10975833,12805,0,1724315181,13041.55033341,74.20118625000032,53459.039824800006 2024-08-22,08:26:23.000,235,10975850,13005,0,1724315182,13041.52338816999,74.20118625000032,53458.969953600004 2024-08-22,08:26:24.000,235,10975835,12885,0,1724315183,13041.50991555,74.19413712000096,53458.90706952 2024-08-22,08:26:25.000,235,10975830,12685,0,1724315184,13041.516651859994,74.1870879900016,53458.9000824 2024-08-22,08:26:26.000,235,10975810,12925,0,1724315185,13041.55033341,74.1870879900016,53458.872133920006 2024-08-22,08:26:27.000,235,10975802,12605,0,1724315186,13041.557069719995,74.20118625000032,53458.8302112 2024-08-22,08:26:28.000,235,10975765,12885,0,1724315187,13041.58401495999,74.20118625000032,53458.80924984 2024-08-22,08:26:29.000,235,10975810,12605,0,1724315188,13041.65137806,74.2223336399984,53458.80924984 2024-08-22,08:26:30.000,235,10975846,12685,0,1724315189,13041.678323299995,74.23643190000439,53458.73239152 2024-08-22,08:26:31.000,235,10975829,12885,0,1724315190,13041.70526853999,74.20118625000032,53458.73937864 2024-08-22,08:26:32.000,235,10975838,12685,0,1724315191,13041.698532229995,74.20823537999968,53458.69745592001 2024-08-22,08:26:33.000,235,10975805,12925,0,1724315192,13041.678323299995,74.23643190000439,53458.64155896 2024-08-22,08:26:34.000,235,10975816,12685,0,1724315193,13041.718741159995,74.27872668000055,53458.585662000005 2024-08-22,08:26:35.000,235,10975841,12885,0,1724315194,13041.74568639999,74.27167755000119,53458.536752160006 2024-08-22,08:26:36.000,235,10975849,12605,0,1724315195,13041.83325843,74.27872668000055,53458.536752160006 2024-08-22,08:26:37.000,235,10975784,13005,0,1724315196,13041.85346736,74.31397233000462,53458.466880960004 2024-08-22,08:26:38.000,235,10975836,13125,0,1724315197,13041.920830459996,74.32102146000398,53458.47386808 2024-08-22,08:26:39.000,235,10975797,12605,0,1724315198,13042.001666179996,74.37741449999885,53458.45989384001 2024-08-22,08:26:40.000,235,10975835,13125,0,1724315199,13042.028611419992,74.41970928000228,53458.48085520001 2024-08-22,08:26:41.000,235,10975830,12925,0,1724315200,13042.042084039997,74.36331624000013,53458.4459196 2024-08-22,08:26:42.000,235,10975827,12845,0,1724315201,13042.095974520002,74.39151276000484,53458.47386808 2024-08-22,08:26:43.000,235,10975818,12925,0,1724315202,13042.156601310002,74.3985618900042,53458.45290672 2024-08-22,08:26:44.000,235,10975837,12925,0,1724315203,13042.217228100002,74.3985618900042,53458.45290672 2024-08-22,08:26:45.000,235,10975847,12925,0,1724315204,13042.237437030002,74.40561102000356,53458.42495824 2024-08-22,08:26:46.000,235,10975876,12845,0,1724315205,13042.244173339997,74.44790579999972,53458.417971120005 2024-08-22,08:26:47.000,235,10975840,12965,0,1724315206,13042.304800129998,74.49020058000315,53458.41098400001 2024-08-22,08:26:48.000,235,10975807,12845,0,1724315207,13042.399108469988,74.5324953599993,53458.417971120005 2024-08-22,08:26:49.000,235,10975770,12445,0,1724315208,13042.419317399988,74.50429884000187,53458.417971120005 2024-08-22,08:26:50.000,235,10975779,12885,0,1724315209,13042.493416809994,74.51134797000122,53458.36207416001 2024-08-22,08:26:51.000,235,10975822,12765,0,1724315210,13042.560779909989,74.4972497100025,53458.41098400001 2024-08-22,08:26:52.000,235,10975834,13005,0,1724315211,13042.62140669999,74.5324953599993,53458.417971120005 2024-08-22,08:26:53.000,235,10975834,12885,0,1724315212,13042.66182455999,74.4972497100025,53458.43893248001 2024-08-22,08:26:54.000,235,10975826,13005,0,1724315213,13042.735923969994,74.56069188000401,53458.49482944 2024-08-22,08:26:55.000,235,10975837,12765,0,1724315214,13042.81002338,74.56774101000337,53458.466880960004 2024-08-22,08:26:56.000,235,10975798,12805,0,1724315215,13042.796550759995,74.58888840000145,53458.50880368001 2024-08-22,08:26:57.000,235,10975833,12925,0,1724315216,13042.87065017,74.61708491999889,53458.45989384001 2024-08-22,08:26:58.000,235,10975810,12845,0,1724315217,13042.917804339995,74.66642883000168,53458.43893248001 2024-08-22,08:26:59.000,235,10975818,12845,0,1724315218,13042.958222199995,74.6805270900004,53458.57867488001 2024-08-22,08:27:00.000,235,10975841,12965,0,1724315219,13043.01211268,74.6805270900004,53458.487842320006 2024-08-22,08:27:01.000,235,10975855,12645,0,1724315220,13043.05253054,74.6805270900004,53458.536752160006 2024-08-22,08:27:02.000,235,10975837,12925,0,1724315221,13043.079475779996,74.66642883000168,53458.56470064 2024-08-22,08:27:03.000,235,10975810,12925,0,1724315222,13043.119893639996,74.68757621999976,53458.57867488001 2024-08-22,08:27:04.000,235,10975839,12885,0,1724315223,13043.207465669992,74.67347796000104,53458.60662336001 2024-08-22,08:27:05.000,235,10975822,12925,0,1724315224,13043.281565079997,74.69462534999911,53458.60662336001 2024-08-22,08:27:06.000,235,10975867,12725,0,1724315225,13043.301774009997,74.70872360999783,53458.6205976 2024-08-22,08:27:07.000,235,10975827,12885,0,1724315226,13043.342191869997,74.72987100000319,53458.66252032 2024-08-22,08:27:08.000,235,10975849,13045,0,1724315227,13043.335455560002,74.7439692600019,53458.69745592001 2024-08-22,08:27:09.000,235,10975818,12765,0,1724315228,13043.402818659997,74.71577274000447,53458.67649456001 2024-08-22,08:27:10.000,235,10975837,12925,0,1724315229,13043.423027589997,74.72987100000319,53458.73239152 2024-08-22,08:27:11.000,235,10975868,12805,0,1724315230,13043.483654379997,74.75806752000062,53458.72540440001 2024-08-22,08:27:12.000,235,10975805,12885,0,1724315231,13043.544281169998,74.75806752000062,53458.76034 2024-08-22,08:27:13.000,235,10975824,12925,0,1724315232,13043.544281169998,74.81446056000277,53458.76034 2024-08-22,08:27:14.000,235,10975811,12845,0,1724315233,13043.537544860003,74.83560795000085,53458.81623696001 2024-08-22,08:27:15.000,235,10975805,12765,0,1724315234,13043.557753790003,74.83560795000085,53458.85815968 2024-08-22,08:27:16.000,235,10975836,12965,0,1724315235,13043.537544860003,74.84265708000021,53458.83719832 2024-08-22,08:27:17.000,235,10975825,12805,0,1724315236,13043.584699029998,74.82855882000149,53458.83719832 2024-08-22,08:27:18.000,235,10975816,12725,0,1724315237,13043.618380579988,74.82855882000149,53458.90706952 2024-08-22,08:27:19.000,235,10975821,12925,0,1724315238,13043.652062129993,74.83560795000085,53458.89309528001 2024-08-22,08:27:20.000,235,10975830,12965,0,1724315239,13043.658798439988,74.7933131700047,53458.9000824 2024-08-22,08:27:21.000,235,10975836,12965,0,1724315240,13043.679007369989,74.88495186000364,53458.96296648001 2024-08-22,08:27:22.000,235,10975845,12965,0,1724315241,13043.692479989993,74.892000990003,53458.99790208 2024-08-22,08:27:23.000,235,10975846,12925,0,1724315242,13043.672271059993,74.93429576999915,53459.01187632001 2024-08-22,08:27:24.000,235,10975820,12845,0,1724315243,13043.705952609998,74.94839402999787,53459.0048892 2024-08-22,08:27:25.000,235,10975841,13005,0,1724315244,13043.665534749998,74.87085359999764,53459.018863440004 2024-08-22,08:27:26.000,235,10975784,12605,0,1724315245,13043.645325819998,74.87790273000428,53458.95597936 2024-08-22,08:27:27.000,235,10975846,12605,0,1724315246,13043.645325819998,74.87790273000428,53459.04681192 2024-08-22,08:27:28.000,235,10975824,12845,0,1724315247,13043.679007369989,74.92019751000043,53459.02585056 2024-08-22,08:27:29.000,235,10975849,13005,0,1724315248,13043.618380579988,74.91314838000108,53459.04681192 2024-08-22,08:27:30.000,235,10975807,12685,0,1724315249,13043.631853199993,74.96954142000322,53459.018863440004 2024-08-22,08:27:31.000,235,10975836,12805,0,1724315250,13043.638589509988,74.94134489999851,53459.02585056 2024-08-22,08:27:32.000,235,10975803,12605,0,1724315251,13043.611644269993,74.96954142000322,53459.039824800006 2024-08-22,08:27:33.000,235,10975810,13165,0,1724315252,13043.618380579988,74.96954142000322,53459.088734640005 2024-08-22,08:27:34.000,235,10975816,12885,0,1724315253,13043.638589509988,74.9554431600045,53459.09572176 2024-08-22,08:27:35.000,235,10975801,12685,0,1724315254,13043.611644269993,74.94839402999787,53459.05379904 2024-08-22,08:27:36.000,235,10975844,12765,0,1724315255,13043.591435339993,74.94134489999851,53459.05379904 2024-08-22,08:27:37.000,235,10975829,12765,0,1724315256,13043.571226409993,74.9554431600045,53459.06777328 2024-08-22,08:27:38.000,235,10975784,12965,0,1724315257,13043.544281169998,74.98363968000194,53459.11668312 2024-08-22,08:27:39.000,235,10975804,12685,0,1724315258,13043.557753790003,74.94134489999851,53459.039824800006 2024-08-22,08:27:40.000,235,10975846,12885,0,1724315259,13043.598171649988,74.96249229000387,53459.04681192 2024-08-22,08:27:41.000,235,10975829,12925,0,1724315260,13043.604907959998,74.9554431600045,53459.06777328 2024-08-22,08:27:42.000,235,10975821,12965,0,1724315261,13043.584699029998,74.97659055000258,53459.01187632001 2024-08-22,08:27:43.000,235,10975822,12965,0,1724315262,13043.564490099998,74.94839402999787,53459.088734640005 2024-08-22,08:27:44.000,235,10975792,12725,0,1724315263,13043.524072239998,75.00478707000002,53459.04681192 2024-08-22,08:27:45.000,235,10975854,12605,0,1724315264,13043.490390689993,74.98363968000194,53459.0048892 2024-08-22,08:27:46.000,235,10975823,12725,0,1724315265,13043.470181759993,74.94839402999787,53459.01187632001 2024-08-22,08:27:47.000,235,10975849,12605,0,1724315266,13043.449972829992,74.93429576999915,53459.02585056 2024-08-22,08:27:48.000,235,10975828,12765,0,1724315267,13043.423027589997,74.89905012000236,53458.98392784001 2024-08-22,08:27:49.000,235,10975846,12965,0,1724315268,13043.416291280002,74.97659055000258,53458.935018 2024-08-22,08:27:50.000,235,10975824,12765,0,1724315269,13043.449972829992,75.00478707000002,53458.935018 2024-08-22,08:27:51.000,235,10975851,12565,0,1724315270,13043.429763899992,75.04708185000345,53458.91405664001 2024-08-22,08:27:52.000,235,10975840,12965,0,1724315271,13043.443236519997,75.07527837000089,53458.91405664001 2024-08-22,08:27:53.000,235,10975848,12845,0,1724315272,13043.409554969992,75.09642575999897,53458.8302112 2024-08-22,08:27:54.000,235,10975839,12965,0,1724315273,13043.375873420002,75.05413098000281,53458.83719832 2024-08-22,08:27:55.000,235,10975794,12965,0,1724315274,13043.348928179992,75.06822924000153,53458.78130136 2024-08-22,08:27:56.000,235,10975820,12725,0,1724315275,13043.396082350002,75.06822924000153,53458.80924984 2024-08-22,08:27:57.000,235,10975841,12965,0,1724315276,13043.335455560002,75.10347488999832,53458.802262720004 2024-08-22,08:27:58.000,235,10975840,12645,0,1724315277,13043.308510319992,75.11052401999768,53458.73937864 2024-08-22,08:27:59.000,235,10975869,12725,0,1724315278,13043.328719249992,75.0893766299996,53458.73239152 2024-08-22,08:28:00.000,235,10975828,12885,0,1724315279,13043.342191869997,75.09642575999897,53458.71143016 2024-08-22,08:28:01.000,235,10975784,12725,0,1724315280,13043.355664490002,75.09642575999897,53458.69745592001 2024-08-22,08:28:02.000,235,10975824,13045,0,1724315281,13043.362400799997,75.11052401999768,53458.64155896 2024-08-22,08:28:03.000,235,10975821,13005,0,1724315282,13043.402818659997,75.12462228000368,53458.61361048 2024-08-22,08:28:04.000,235,10975847,13085,0,1724315283,13043.443236519997,75.16691705999983,53458.634571840004 2024-08-22,08:28:05.000,235,10975831,13045,0,1724315284,13043.396082350002,75.17396618999919,53458.57867488001 2024-08-22,08:28:06.000,235,10975799,12725,0,1724315285,13043.382609729997,75.18806444999791,53458.585662000005 2024-08-22,08:28:07.000,235,10975823,12805,0,1724315286,13043.375873420002,75.20921184000326,53458.61361048 2024-08-22,08:28:08.000,235,10975795,13125,0,1724315287,13043.375873420002,75.2021627100039,53458.55771352001 2024-08-22,08:28:09.000,235,10975802,12765,0,1724315288,13043.342191869997,75.23035923000134,53458.45989384001 2024-08-22,08:28:10.000,235,10975834,12845,0,1724315289,13043.328719249992,75.22331010000198,53458.4459196 2024-08-22,08:28:11.000,235,10975874,13005,0,1724315290,13043.301774009997,75.18806444999791,53458.45290672 2024-08-22,08:28:12.000,235,10975840,12805,0,1724315291,13043.335455560002,75.17396618999919,53458.48085520001 2024-08-22,08:28:13.000,235,10975790,13045,0,1724315292,13043.308510319992,75.19511358000454,53458.41098400001 2024-08-22,08:28:14.000,235,10975813,12685,0,1724315293,13043.342191869997,75.24445749000006,53458.45989384001 2024-08-22,08:28:15.000,235,10975842,12885,0,1724315294,13043.362400799997,75.30085053000221,53458.42495824 2024-08-22,08:28:16.000,235,10975862,12965,0,1724315295,13043.375873420002,75.32904704999964,53458.42495824 2024-08-22,08:28:17.000,235,10975864,12765,0,1724315296,13043.335455560002,75.35724357000436,53458.3760484 2024-08-22,08:28:18.000,235,10975845,12765,0,1724315297,13043.348928179992,75.32904704999964,53458.320151440006 2024-08-22,08:28:19.000,235,10975814,12765,0,1724315298,13043.308510319992,75.336096179999,53458.34111280001 2024-08-22,08:28:20.000,235,10975806,12965,0,1724315299,13043.261356149997,75.39953835000051,53458.25726736 2024-08-22,08:28:21.000,235,10975815,12645,0,1724315300,13043.261356149997,75.336096179999,53458.29220296001 2024-08-22,08:28:22.000,235,10975829,13045,0,1724315301,13043.281565079997,75.34314530999836,53458.24329312001 2024-08-22,08:28:23.000,235,10975819,12685,0,1724315302,13043.254619840001,75.35724357000436,53458.250280240005 2024-08-22,08:28:24.000,235,10975784,12885,0,1724315303,13043.288301389992,75.30085053000221,53458.250280240005 2024-08-22,08:28:25.000,235,10975830,12765,0,1724315304,13043.308510319992,75.30789966000157,53458.22931888 2024-08-22,08:28:26.000,235,10975824,12925,0,1724315305,13043.328719249992,75.29380140000285,53458.152460560006 2024-08-22,08:28:27.000,235,10975854,12765,0,1724315306,13043.355664490002,75.36429270000372,53458.14547344001 2024-08-22,08:28:28.000,235,10975831,12885,0,1724315307,13043.402818659997,75.32904704999964,53458.14547344001 2024-08-22,08:28:29.000,235,10975805,12765,0,1724315308,13043.429763899992,75.32904704999964,53458.11053784 2024-08-22,08:28:30.000,235,10975782,12925,0,1724315309,13043.362400799997,75.3854400900018,53458.061628 2024-08-22,08:28:31.000,235,10975821,12605,0,1724315310,13043.342191869997,75.35724357000436,53458.082589360005 2024-08-22,08:28:32.000,235,10975810,13405,0,1724315311,13043.301774009997,75.32199792000029,53458.07560224001 2024-08-22,08:28:33.000,235,10975841,12965,0,1724315312,13043.321982939997,75.32199792000029,53458.10355072001 2024-08-22,08:28:34.000,235,10975787,12765,0,1724315313,13043.301774009997,75.336096179999,53458.061628 2024-08-22,08:28:35.000,235,10975823,12725,0,1724315314,13043.295037700002,75.35724357000436,53458.06861512 2024-08-22,08:28:36.000,235,10975796,12685,0,1724315315,13043.301774009997,75.35019443999772,53458.0965636 2024-08-22,08:28:37.000,235,10975757,12885,0,1724315316,13043.274828770001,75.32904704999964,53458.04765376 2024-08-22,08:28:38.000,235,10975791,12805,0,1724315317,13043.281565079997,75.29380140000285,53458.01970528 2024-08-22,08:28:39.000,235,10975811,12605,0,1724315318,13043.295037700002,75.31494879000093,53458.02669240001 2024-08-22,08:28:40.000,235,10975805,12605,0,1724315319,13043.234410910001,75.32904704999964,53457.95682120001 2024-08-22,08:28:41.000,235,10975833,12685,0,1724315320,13043.214201980001,75.32199792000029,53457.88695000001 2024-08-22,08:28:42.000,235,10975779,12725,0,1724315321,13043.193993050001,75.37839096000243,53457.92887272 2024-08-22,08:28:43.000,235,10975804,13045,0,1724315322,13043.200729359996,75.39248922000115,53457.90092424 2024-08-22,08:28:44.000,235,10975813,12885,0,1724315323,13043.187256739991,75.39953835000051,53457.845027280004 2024-08-22,08:28:45.000,235,10975836,12925,0,1724315324,13043.214201980001,75.37839096000243,53457.85900152001 2024-08-22,08:28:46.000,235,10975817,12765,0,1724315325,13043.214201980001,75.44183313000394,53457.817078800006 2024-08-22,08:28:47.000,235,10975818,12965,0,1724315326,13043.140102569996,75.39953835000051,53457.82406592 2024-08-22,08:28:48.000,235,10975836,13005,0,1724315327,13043.126629949991,75.37134183000308,53457.80310456 2024-08-22,08:28:49.000,235,10975824,12805,0,1724315328,13043.099684709996,75.34314530999836,53457.7821432 2024-08-22,08:28:50.000,235,10975835,13005,0,1724315329,13043.11315733,75.336096179999,53457.74022048001 2024-08-22,08:28:51.000,235,10975772,12645,0,1724315330,13043.160311499996,75.32904704999964,53457.70528488 2024-08-22,08:28:52.000,235,10975774,12765,0,1724315331,13043.167047809991,75.31494879000093,53457.628426560004 2024-08-22,08:28:53.000,235,10975797,12725,0,1724315332,13043.227674599992,75.35019443999772,53457.62143944001 2024-08-22,08:28:54.000,235,10975858,12565,0,1724315333,13043.234410910001,75.32199792000029,53457.62143944001 2024-08-22,08:28:55.000,235,10975793,13085,0,1724315334,13043.187256739991,75.31494879000093,53457.58650384 2024-08-22,08:28:56.000,235,10975802,12685,0,1724315335,13043.187256739991,75.30085053000221,53457.57252960001 2024-08-22,08:28:57.000,235,10975790,12645,0,1724315336,13043.220938289996,75.30789966000157,53457.61445232 2024-08-22,08:28:58.000,235,10975804,12805,0,1724315337,13043.200729359996,75.29380140000285,53457.537594 2024-08-22,08:28:59.000,235,10975749,12845,0,1724315338,13043.187256739991,75.28675227000349,53457.537594 2024-08-22,08:29:00.000,235,10975838,12605,0,1724315339,13043.11315733,75.27970314000413,53457.509645520004 2024-08-22,08:29:01.000,235,10975785,12885,0,1724315340,13043.119893639996,75.26560487999814,53457.4677228 2024-08-22,08:29:02.000,235,10975806,12685,0,1724315341,13043.173784120001,75.24445749000006,53457.530606880006 2024-08-22,08:29:03.000,235,10975818,12885,0,1724315342,13043.214201980001,75.18806444999791,53457.509645520004 2024-08-22,08:29:04.000,235,10975798,12605,0,1724315343,13043.234410910001,75.21626097000262,53457.45374856001 2024-08-22,08:29:05.000,235,10975831,12645,0,1724315344,13043.268092459992,75.18101531999855,53457.4677228 2024-08-22,08:29:06.000,235,10975801,12765,0,1724315345,13043.288301389992,75.21626097000262,53457.47470992001 2024-08-22,08:29:07.000,235,10975805,12845,0,1724315346,13043.295037700002,75.21626097000262,53457.45374856001 2024-08-22,08:29:08.000,235,10975810,12685,0,1724315347,13043.261356149997,75.18101531999855,53457.43278720001 2024-08-22,08:29:09.000,235,10975793,12885,0,1724315348,13043.247883529992,75.15986793000047,53457.3279804 2024-08-22,08:29:10.000,235,10975779,13125,0,1724315349,13043.315246630002,75.11757315000432,53457.39086448 2024-08-22,08:29:11.000,235,10975828,12885,0,1724315350,13043.295037700002,75.06822924000153,53457.37689024 2024-08-22,08:29:12.000,235,10975820,12845,0,1724315351,13043.274828770001,75.05413098000281,53457.37689024 2024-08-22,08:29:13.000,235,10975863,12925,0,1724315352,13043.288301389992,75.04708185000345,53457.314006160006 2024-08-22,08:29:14.000,235,10975825,12925,0,1724315353,13043.247883529992,75.06118011000217,53457.314006160006 2024-08-22,08:29:15.000,235,10975790,12685,0,1724315354,13043.254619840001,75.05413098000281,53457.293044800004 2024-08-22,08:29:16.000,235,10975772,12805,0,1724315355,13043.268092459992,75.04708185000345,53457.25112208 2024-08-22,08:29:17.000,235,10975843,13005,0,1724315356,13043.268092459992,75.0259344599981,53457.25112208 2024-08-22,08:29:18.000,235,10975803,12525,0,1724315357,13043.234410910001,75.01888532999874,53457.23714784001 2024-08-22,08:29:19.000,235,10975791,12805,0,1724315358,13043.200729359996,75.00478707000002,53457.195225120005 2024-08-22,08:29:20.000,235,10975823,12845,0,1724315359,13043.160311499996,75.01888532999874,53457.13932816001 2024-08-22,08:29:21.000,235,10975836,12805,0,1724315360,13043.160311499996,74.99773794000066,53457.174263760004 2024-08-22,08:29:22.000,235,10975792,12685,0,1724315361,13043.099684709996,74.96249229000387,53457.13234104 2024-08-22,08:29:23.000,235,10975767,12525,0,1724315362,13043.059266849996,74.89905012000236,53457.10439256 2024-08-22,08:29:24.000,235,10975806,12765,0,1724315363,13043.066003159991,74.84970620999957,53457.04150848 2024-08-22,08:29:25.000,235,10975814,12805,0,1724315364,13043.086212089991,74.82150969000213,53457.04150848 2024-08-22,08:29:26.000,235,10975832,12885,0,1724315365,13043.099684709996,74.81446056000277,53456.957663040004 2024-08-22,08:29:27.000,235,10975791,13005,0,1724315366,13043.173784120001,74.84265708000021,53457.006572880004 2024-08-22,08:29:28.000,235,10975805,12605,0,1724315367,13043.227674599992,74.7792149099987,53456.98561152 2024-08-22,08:29:29.000,235,10975761,12925,0,1724315368,13043.254619840001,74.75806752000062,53456.99958576001 2024-08-22,08:29:30.000,235,10975812,12685,0,1724315369,13043.214201980001,74.80741143000341,53456.89477896 2024-08-22,08:29:31.000,235,10975807,12965,0,1724315370,13043.227674599992,74.82150969000213,53456.957663040004 2024-08-22,08:29:32.000,235,10975796,12605,0,1724315371,13043.153575190001,74.82855882000149,53456.88779184 2024-08-22,08:29:33.000,235,10975840,12725,0,1724315372,13043.11315733,74.85675533999893,53456.88080472001 2024-08-22,08:29:34.000,235,10975804,12645,0,1724315373,13043.160311499996,74.7933131700047,53456.88080472001 2024-08-22,08:29:35.000,235,10975808,12605,0,1724315374,13043.133366260001,74.7439692600019,53456.85285624001 2024-08-22,08:29:36.000,235,10975780,12725,0,1724315375,13043.180520429996,74.75806752000062,53456.810933520006 2024-08-22,08:29:37.000,235,10975758,12965,0,1724315376,13043.180520429996,74.73692013000255,53456.80394640001 2024-08-22,08:29:38.000,235,10975785,12725,0,1724315377,13043.180520429996,74.76511664999998,53456.74804944 2024-08-22,08:29:39.000,235,10975827,13165,0,1724315378,13043.207465669992,74.78626403999806,53456.75503656 2024-08-22,08:29:40.000,235,10975752,13005,0,1724315379,13043.180520429996,74.78626403999806,53456.671191120004 2024-08-22,08:29:41.000,235,10975794,12925,0,1724315380,13043.146838879991,74.78626403999806,53456.671191120004 2024-08-22,08:29:42.000,235,10975819,12685,0,1724315381,13043.119893639996,74.81446056000277,53456.68516536001 2024-08-22,08:29:43.000,235,10975826,12725,0,1724315382,13043.126629949991,74.77216577999934,53456.61529416001 2024-08-22,08:29:44.000,235,10975823,13005,0,1724315383,13043.133366260001,74.7933131700047,53456.60830704 2024-08-22,08:29:45.000,235,10975817,12645,0,1724315384,13043.180520429996,74.84265708000021,53456.63625552001 2024-08-22,08:29:46.000,235,10975809,12925,0,1724315385,13043.173784120001,74.82855882000149,53456.573371440005 2024-08-22,08:29:47.000,235,10975758,12605,0,1724315386,13043.220938289996,74.84970620999957,53456.56638432001 2024-08-22,08:29:48.000,235,10975792,12565,0,1724315387,13043.254619840001,74.84970620999957,53456.55241008 2024-08-22,08:29:49.000,235,10975809,13205,0,1724315388,13043.281565079997,74.81446056000277,53456.524461600005 2024-08-22,08:29:50.000,235,10975781,12885,0,1724315389,13043.342191869997,74.7933131700047,53456.5593972 2024-08-22,08:29:51.000,235,10975778,12965,0,1724315390,13043.375873420002,74.80036230000405,53456.5593972 2024-08-22,08:29:52.000,235,10975807,13005,0,1724315391,13043.449972829992,74.82150969000213,53456.53144872 2024-08-22,08:29:53.000,235,10975769,13045,0,1724315392,13043.476918070002,74.84265708000021,53456.489526 2024-08-22,08:29:54.000,235,10975808,12765,0,1724315393,13043.537544860003,74.88495186000364,53456.51048736 2024-08-22,08:29:55.000,235,10975816,12685,0,1724315394,13043.577962719988,74.94134489999851,53456.56638432001 2024-08-22,08:29:56.000,235,10975760,12685,0,1724315395,13043.631853199993,74.96249229000387,53456.48253888 2024-08-22,08:29:57.000,235,10975764,12725,0,1724315396,13043.618380579988,74.9906888100013,53456.51747448001 2024-08-22,08:29:58.000,235,10975721,12685,0,1724315397,13043.652062129993,75.01183619999938,53456.51048736 2024-08-22,08:29:59.000,235,10975760,12885,0,1724315398,13043.726161539998,75.03298359000473,53456.49651312001 2024-08-22,08:30:00.000,235,10975787,12605,0,1724315399,13043.759843089989,75.03298359000473,53456.51747448001 2024-08-22,08:30:01.000,235,10975780,12725,0,1724315400,13043.887832979999,75.03298359000473,53456.55241008 2024-08-22,08:30:02.000,235,10975791,13005,0,1724315401,13043.9686687,75.07527837000089,53456.587345679996 2024-08-22,08:30:03.000,235,10975767,12925,0,1724315402,13044.04276810999,75.07527837000089,53456.60131992 2024-08-22,08:30:04.000,235,10975817,12925,0,1724315403,13044.13034014,75.1387205400024,53456.6292684 2024-08-22,08:30:05.000,235,10975808,12605,0,1724315404,13044.238121099996,75.15281880000111,53456.6292684 2024-08-22,08:30:06.000,235,10975775,12885,0,1724315405,13044.372847300001,75.16691705999983,53456.65721688 2024-08-22,08:30:07.000,235,10975807,12965,0,1724315406,13044.453683020001,75.23035923000134,53456.71311384001 2024-08-22,08:30:08.000,235,10975767,13005,0,1724315407,13044.534518740002,75.25150661999942,53456.77599792 2024-08-22,08:30:09.000,235,10975728,12645,0,1724315408,13044.628827079992,75.28675227000349,53456.810933520006 2024-08-22,08:30:10.000,235,10975759,12845,0,1724315409,13044.669244939992,75.27970314000413,53456.88080472001 2024-08-22,08:30:11.000,235,10975790,12845,0,1724315410,13044.750080659993,75.29380140000285,53456.908753200005 2024-08-22,08:30:12.000,235,10975766,13005,0,1724315411,13044.750080659993,75.34314530999836,53456.908753200005 2024-08-22,08:30:13.000,235,10975739,12725,0,1724315412,13044.803971139998,75.40658747999987,53456.99958576001 2024-08-22,08:30:14.000,235,10975791,12925,0,1724315413,13044.830916379993,75.39248922000115,53456.99259864 2024-08-22,08:30:15.000,235,10975797,12845,0,1724315414,13044.891543169993,75.44183313000394,53457.10439256 2024-08-22,08:30:16.000,235,10975736,12765,0,1724315415,13044.958906269989,75.42068573999859,53457.11137968 2024-08-22,08:30:17.000,235,10975791,12685,0,1724315416,13045.046478299999,75.39248922000115,53457.16727664001 2024-08-22,08:30:18.000,235,10975758,12845,0,1724315417,13045.10036877999,75.43478400000458,53457.20919936 2024-08-22,08:30:19.000,235,10975770,12765,0,1724315418,13045.16099556999,75.39248922000115,53457.27907056 2024-08-22,08:30:20.000,235,10975787,12805,0,1724315419,13045.214886049995,75.4841279100001,53457.32099328 2024-08-22,08:30:21.000,235,10975757,12805,0,1724315420,13045.315930699995,75.51937356000417,53457.36990312 2024-08-22,08:30:22.000,235,10975764,12605,0,1724315421,13045.36982118,75.55461921000096,53457.362916000005 2024-08-22,08:30:23.000,235,10975766,12965,0,1724315422,13045.40350272999,75.56871746999968,53457.45374856001 2024-08-22,08:30:24.000,235,10975756,12725,0,1724315423,13045.46412951999,75.60396312000375,53457.44676144 2024-08-22,08:30:25.000,235,10975778,13045,0,1724315424,13045.497811069996,75.64625789999991,53457.509645520004 2024-08-22,08:30:26.000,235,10975832,13045,0,1724315425,13045.524756309991,75.63215964000119,53457.579516720005 2024-08-22,08:30:27.000,235,10975782,12445,0,1724315426,13045.55170155,75.64625789999991,53457.60047808001 2024-08-22,08:30:28.000,235,10975819,12925,0,1724315427,13045.55170155,75.6956018100027,53457.67034928001 2024-08-22,08:30:29.000,235,10975762,12845,0,1724315428,13045.55170155,75.71674920000078,53457.64240080001 2024-08-22,08:30:30.000,235,10975785,12685,0,1724315429,13045.538228929996,75.66740528999799,53457.74022048001 2024-08-22,08:30:31.000,235,10975771,13125,0,1724315430,13045.585383099991,75.70265094000206,53457.76816896001 2024-08-22,08:30:32.000,235,10975830,12605,0,1724315431,13045.612328340001,75.6956018100027,53457.81009168001 2024-08-22,08:30:33.000,235,10975809,12725,0,1724315432,13045.619064649996,75.68855268000334,53457.83804016001 2024-08-22,08:30:34.000,235,10975824,13005,0,1724315433,13045.659482509996,75.68150355000398,53457.845027280004 2024-08-22,08:30:35.000,235,10975814,12925,0,1724315434,13045.679691439997,75.68855268000334,53457.87297576 2024-08-22,08:30:36.000,235,10975760,12965,0,1724315435,13045.693164060001,75.70265094000206,53457.865988640006 2024-08-22,08:30:37.000,235,10975809,12645,0,1724315436,13045.706636679992,75.7308474599995,53457.914898480005 2024-08-22,08:30:38.000,235,10975754,12925,0,1724315437,13045.693164060001,75.7308474599995,53457.97079544 2024-08-22,08:30:39.000,235,10975764,12685,0,1724315438,13045.686427749992,75.71674920000078,53457.94983408 2024-08-22,08:30:40.000,235,10975761,12685,0,1724315439,13045.625800959991,75.70970007000142,53457.97778256001 2024-08-22,08:30:41.000,235,10975788,12965,0,1724315440,13045.598855719996,75.76609311000357,53458.00573104001 2024-08-22,08:30:42.000,235,10975799,12805,0,1724315441,13045.558437859996,75.73789658999885,53458.06861512 2024-08-22,08:30:43.000,235,10975778,12925,0,1724315442,13045.55170155,75.75904398000421,53458.082589360005 2024-08-22,08:30:44.000,235,10975799,12965,0,1724315443,13045.504547379991,75.77314224000293,53458.04765376 2024-08-22,08:30:45.000,235,10975859,12965,0,1724315444,13045.504547379991,75.75199485000485,53458.04765376 2024-08-22,08:30:46.000,235,10975821,12925,0,1724315445,13045.518019999996,75.77314224000293,53458.033679520006 2024-08-22,08:30:47.000,235,10975794,12685,0,1724315446,13045.524756309991,75.74494571999821,53458.061628 2024-08-22,08:30:48.000,235,10975790,12925,0,1724315447,13045.53149262,75.7308474599995,53458.11752496 2024-08-22,08:30:49.000,235,10975783,12925,0,1724315448,13045.578646789996,75.70265094000206,53458.082589360005 2024-08-22,08:30:50.000,235,10975821,12605,0,1724315449,13045.578646789996,75.71674920000078,53458.13848632 2024-08-22,08:30:51.000,235,10975810,12725,0,1724315450,13045.612328340001,75.74494571999821,53458.10355072001 2024-08-22,08:30:52.000,235,10975771,12885,0,1724315451,13045.571910480001,75.794289630001,53458.0965636 2024-08-22,08:30:53.000,235,10975798,12845,0,1724315452,13045.565174169991,75.8436335400038,53458.11053784 2024-08-22,08:30:54.000,235,10975796,12925,0,1724315453,13045.524756309991,75.85068267000315,53458.13848632 2024-08-22,08:30:55.000,235,10975763,12605,0,1724315454,13045.51128369,75.82248614999844,53458.19438328001 2024-08-22,08:30:56.000,235,10975811,12925,0,1724315455,13045.44392058999,75.82248614999844,53458.0965636 2024-08-22,08:30:57.000,235,10975780,12765,0,1724315456,13045.44392058999,75.80838788999972,53458.152460560006 2024-08-22,08:30:58.000,235,10975781,12405,0,1724315457,13045.42371165999,75.78724050000164,53458.14547344001 2024-08-22,08:30:59.000,235,10975782,12445,0,1724315458,13045.396766419995,75.75904398000421,53458.20835752 2024-08-22,08:31:00.000,235,10975789,13005,0,1724315459,13045.40350272999,75.76609311000357,53458.12451208001 2024-08-22,08:31:01.000,235,10975797,12725,0,1724315460,13045.457393209996,75.75904398000421,53458.17342192001 2024-08-22,08:31:02.000,235,10975750,12765,0,1724315461,13045.497811069996,75.75199485000485,53458.11053784 2024-08-22,08:31:03.000,235,10975744,12765,0,1724315462,13045.578646789996,75.76609311000357,53458.08957648 2024-08-22,08:31:04.000,235,10975772,12965,0,1724315463,13045.605592029991,75.77314224000293,53458.04765376 2024-08-22,08:31:05.000,235,10975825,12685,0,1724315464,13045.632537270001,75.794289630001,53458.12451208001 2024-08-22,08:31:06.000,235,10975820,12805,0,1724315465,13045.592119410001,75.80133876000036,53458.12451208001 2024-08-22,08:31:07.000,235,10975799,12605,0,1724315466,13045.565174169991,75.87183006000123,53458.1664348 2024-08-22,08:31:08.000,235,10975801,12445,0,1724315467,13045.544965239991,75.89297744999931,53458.15944768 2024-08-22,08:31:09.000,235,10975761,12925,0,1724315468,13045.544965239991,75.86478093000187,53458.131499200004 2024-08-22,08:31:10.000,235,10975812,12965,0,1724315469,13045.571910480001,75.8436335400038,53458.11053784 2024-08-22,08:31:11.000,235,10975817,12965,0,1724315470,13045.625800959991,75.82248614999844,53458.13848632 2024-08-22,08:31:12.000,235,10975768,12845,0,1724315471,13045.747054539992,75.82248614999844,53458.131499200004 2024-08-22,08:31:13.000,235,10975751,12685,0,1724315472,13045.821153949997,75.82248614999844,53458.131499200004 2024-08-22,08:31:14.000,235,10975789,12885,0,1724315473,13045.868308119992,75.87183006000123,53458.21534464 2024-08-22,08:31:15.000,235,10975829,13045,0,1724315474,13045.901989669997,75.90707570999803,53458.17342192001 2024-08-22,08:31:16.000,235,10975826,12885,0,1724315475,13045.895253360002,75.97051787999953,53458.14547344001 2024-08-22,08:31:17.000,235,10975798,12845,0,1724315476,13045.895253360002,75.99166527000489,53458.19438328001 2024-08-22,08:31:18.000,235,10975789,12605,0,1724315477,13045.881780739997,75.93527223000274,53458.201370400006 2024-08-22,08:31:19.000,235,10975804,12765,0,1724315478,13045.875044430002,75.85773180000251,53458.22931888 2024-08-22,08:31:20.000,235,10975775,12685,0,1724315479,13045.976089080003,75.82248614999844,53458.29220296001 2024-08-22,08:31:21.000,235,10975813,12965,0,1724315480,13046.009770629993,75.81543701999908,53458.32713856 2024-08-22,08:31:22.000,235,10975837,12925,0,1724315481,13046.063661109998,75.78019137000229,53458.28521584 2024-08-22,08:31:23.000,235,10975807,12845,0,1724315482,13046.104078969998,75.80838788999972,53458.31316432001 2024-08-22,08:31:24.000,235,10975817,12925,0,1724315483,13046.178178379989,75.81543701999908,53458.299190080004 2024-08-22,08:31:25.000,235,10975749,13005,0,1724315484,13046.238805169989,75.83658441000443,53458.34111280001 2024-08-22,08:31:26.000,235,10975797,13165,0,1724315485,13046.292695649994,75.78019137000229,53458.39002264001 2024-08-22,08:31:27.000,235,10975780,12565,0,1724315486,13046.31964088999,75.78019137000229,53458.369061280006 2024-08-22,08:31:28.000,235,10975816,12765,0,1724315487,13046.38026767999,75.71674920000078,53458.41098400001 2024-08-22,08:31:29.000,235,10975806,13125,0,1724315488,13046.40047660999,75.6956018100027,53458.417971120005 2024-08-22,08:31:30.000,235,10975789,12925,0,1724315489,13046.36005874999,75.71674920000078,53458.417971120005 2024-08-22,08:31:31.000,235,10975749,12805,0,1724315490,13046.353322439994,75.70265094000206,53458.45290672 2024-08-22,08:31:32.000,235,10975805,12885,0,1724315491,13046.36005874999,75.70970007000142,53458.49482944 2024-08-22,08:31:33.000,235,10975805,12765,0,1724315492,13046.36005874999,75.64625789999991,53458.49482944 2024-08-22,08:31:34.000,235,10975782,12605,0,1724315493,13046.40047660999,75.57576659999904,53458.487842320006 2024-08-22,08:31:35.000,235,10975769,12885,0,1724315494,13046.50825757,75.51937356000417,53458.50880368001 2024-08-22,08:31:36.000,235,10975800,12445,0,1724315495,13046.58235697999,75.49117703999946,53458.59963624 2024-08-22,08:31:37.000,235,10975822,12765,0,1724315496,13046.68340162999,75.49822616999882,53458.54373928 2024-08-22,08:31:38.000,235,10975794,12765,0,1724315497,13046.824864139991,75.49822616999882,53458.634571840004 2024-08-22,08:31:39.000,235,10975816,12965,0,1724315498,13046.905699859992,75.5475700800016,53458.634571840004 2024-08-22,08:31:40.000,235,10975825,12765,0,1724315499,13046.966326649992,75.54052095000225,53458.69745592001 2024-08-22,08:31:41.000,235,10975774,12965,0,1724315500,13047.053898680002,75.51937356000417,53458.66950744 2024-08-22,08:31:42.000,235,10975779,12765,0,1724315501,13047.053898680002,75.44183313000394,53458.72540440001 2024-08-22,08:31:43.000,235,10975770,13125,0,1724315502,13047.040426059997,75.40658747999987,53458.77431424001 2024-08-22,08:31:44.000,235,10975772,12645,0,1724315503,13047.020217129997,75.336096179999,53458.77431424001 2024-08-22,08:31:45.000,235,10975847,12805,0,1724315504,13047.074107610002,75.32199792000029,53458.76732712 2024-08-22,08:31:46.000,235,10975760,12605,0,1724315505,13047.087580229992,75.30085053000221,53458.823224080006 2024-08-22,08:31:47.000,235,10975815,12765,0,1724315506,13047.161679639998,75.30085053000221,53458.88610816 2024-08-22,08:31:48.000,235,10975809,12845,0,1724315507,13047.168415949993,75.25855574999878,53458.95597936 2024-08-22,08:31:49.000,235,10975830,12965,0,1724315508,13047.208833809993,75.2021627100039,53458.96296648001 2024-08-22,08:31:50.000,235,10975803,12885,0,1724315509,13047.208833809993,75.22331010000198,53458.94899224 2024-08-22,08:31:51.000,235,10975797,13005,0,1724315510,13047.235779049988,75.23035923000134,53459.01187632001 2024-08-22,08:31:52.000,235,10975786,13125,0,1724315511,13047.235779049988,75.17396618999919,53459.05379904 2024-08-22,08:31:53.000,235,10975839,12885,0,1724315512,13047.249251669993,75.18101531999855,53459.06078616001 2024-08-22,08:31:54.000,235,10975829,12965,0,1724315513,13047.282933219998,75.13167141000304,53459.09572176 2024-08-22,08:31:55.000,235,10975812,12645,0,1724315514,13047.282933219998,75.0893766299996,53459.137644480004 2024-08-22,08:31:56.000,235,10975835,12605,0,1724315515,13047.289669529993,75.0259344599981,53459.158605840006 2024-08-22,08:31:57.000,235,10975831,12765,0,1724315516,13047.303142149998,75.03298359000473,53459.17956720001 2024-08-22,08:31:58.000,235,10975819,12845,0,1724315517,13047.330087389993,75.01888532999874,53459.137644480004 2024-08-22,08:31:59.000,235,10975855,12965,0,1724315518,13047.330087389993,75.01183619999938,53459.158605840006 2024-08-22,08:32:00.000,235,10975830,12925,0,1724315519,13047.323351079998,75.03298359000473,53459.2145028 2024-08-22,08:32:01.000,235,10975803,12765,0,1724315520,13047.289669529993,75.04003272000409,53459.24245128 2024-08-22,08:32:02.000,235,10975767,12605,0,1724315521,13047.235779049988,74.9906888100013,53459.31930960001 2024-08-22,08:32:03.000,235,10975864,12685,0,1724315522,13047.188624879993,74.93429576999915,53459.305335360004 2024-08-22,08:32:04.000,235,10975804,12965,0,1724315523,13047.215570119988,74.89905012000236,53459.33328384 2024-08-22,08:32:05.000,235,10975782,12965,0,1724315524,13047.255987979988,74.82855882000149,53459.33328384 2024-08-22,08:32:06.000,235,10975865,12845,0,1724315525,13047.235779049988,74.81446056000277,53459.375206560006 2024-08-22,08:32:07.000,235,10975852,13005,0,1724315526,13047.262724289998,74.7933131700047,53459.43110352 2024-08-22,08:32:08.000,235,10975825,12885,0,1724315527,13047.289669529993,74.82150969000213,53459.45206488 2024-08-22,08:32:09.000,235,10975799,12965,0,1724315528,13047.357032629989,74.81446056000277,53459.41712928001 2024-08-22,08:32:10.000,235,10975840,13085,0,1724315529,13047.336823699989,74.80036230000405,53459.46603912001 2024-08-22,08:32:11.000,235,10975873,12965,0,1724315530,13047.316614769989,74.72987100000319,53459.54988456 2024-08-22,08:32:12.000,235,10975841,12965,0,1724315531,13047.336823699989,74.69462534999911,53459.54988456 2024-08-22,08:32:13.000,235,10975855,12925,0,1724315532,13047.330087389993,74.68757621999976,53459.5289232 2024-08-22,08:32:14.000,235,10975810,12685,0,1724315533,13047.316614769989,74.72282187000383,53459.54988456 2024-08-22,08:32:15.000,235,10975823,13005,0,1724315534,13047.336823699989,74.69462534999911,53459.5289232 2024-08-22,08:32:16.000,235,10975827,12605,0,1724315535,13047.330087389993,74.6805270900004,53459.58482016001 2024-08-22,08:32:17.000,235,10975839,12845,0,1724315536,13047.296405839988,74.63118318000488,53459.591807280005 2024-08-22,08:32:18.000,235,10975802,13085,0,1724315537,13047.303142149998,74.60298666000017,53459.60578152 2024-08-22,08:32:19.000,235,10975820,12965,0,1724315538,13047.215570119988,74.60298666000017,53459.57084592 2024-08-22,08:32:20.000,235,10975870,12805,0,1724315539,13047.134734400002,74.60298666000017,53459.60578152 2024-08-22,08:32:21.000,235,10975826,12805,0,1724315540,13047.074107610002,74.58183927000209,53459.61975576 2024-08-22,08:32:22.000,235,10975788,12805,0,1724315541,13046.959590339997,74.58183927000209,53459.57783304 2024-08-22,08:32:23.000,235,10975830,12645,0,1724315542,13046.885490929992,74.51134797000122,53459.55687168 2024-08-22,08:32:24.000,235,10975801,13005,0,1724315543,13046.872018310001,74.44085667000036,53459.54988456 2024-08-22,08:32:25.000,235,10975802,12885,0,1724315544,13046.824864139991,74.37741449999885,53459.5289232 2024-08-22,08:32:26.000,235,10975811,12885,0,1724315545,13046.851809380001,74.35626711000077,53459.57783304 2024-08-22,08:32:27.000,235,10975834,12805,0,1724315546,13046.872018310001,74.30692319999798,53459.5987944 2024-08-22,08:32:28.000,235,10975831,12605,0,1724315547,13046.892227240001,74.31397233000462,53459.56385880001 2024-08-22,08:32:29.000,235,10975831,12885,0,1724315548,13046.892227240001,74.30692319999798,53459.55687168 2024-08-22,08:32:30.000,235,10975821,12925,0,1724315549,13046.851809380001,74.32102146000398,53459.57084592 2024-08-22,08:32:31.000,235,10975799,12965,0,1724315550,13046.811391520001,74.29282493999926,53459.50097472 2024-08-22,08:32:32.000,235,10975825,12965,0,1724315551,13046.784446279991,74.30692319999798,53459.54988456 2024-08-22,08:32:33.000,235,10975868,12685,0,1724315552,13046.77097366,74.30692319999798,53459.55687168 2024-08-22,08:32:34.000,235,10975823,12605,0,1724315553,13046.717083179996,74.27167755000119,53459.51494896001 2024-08-22,08:32:35.000,235,10975857,12845,0,1724315554,13046.68340162999,74.2857758099999,53459.51494896001 2024-08-22,08:32:36.000,235,10975786,12725,0,1724315555,13046.616038529995,74.23643190000439,53459.5289232 2024-08-22,08:32:37.000,235,10975822,12885,0,1724315556,13046.60930222,74.1870879900016,53459.5289232 2024-08-22,08:32:38.000,235,10975866,12485,0,1724315557,13046.575620669995,74.16594060000352,53459.50796184 2024-08-22,08:32:39.000,235,10975811,12765,0,1724315558,13046.5284665,74.1518423400048,53459.50097472 2024-08-22,08:32:40.000,235,10975804,12765,0,1724315559,13046.46783971,74.18003886000224,53459.48001336 2024-08-22,08:32:41.000,235,10975803,12685,0,1724315560,13046.494784949995,74.17298973000288,53459.51494896001 2024-08-22,08:32:42.000,235,10975839,12805,0,1724315561,13046.454367089995,74.19413712000096,53459.50796184 2024-08-22,08:32:43.000,235,10975849,12685,0,1724315562,13046.393740299995,74.15889147000416,53459.46603912001 2024-08-22,08:32:44.000,235,10975812,12845,0,1724315563,13046.33984981999,74.17298973000288,53459.46603912001 2024-08-22,08:32:45.000,235,10975842,12845,0,1724315564,13046.29943195999,74.16594060000352,53459.43110352 2024-08-22,08:32:46.000,235,10975770,12765,0,1724315565,13046.184914689999,74.13069494999945,53459.45206488 2024-08-22,08:32:47.000,235,10975838,12765,0,1724315566,13046.104078969998,74.10954756000137,53459.424116400005 2024-08-22,08:32:48.000,235,10975846,12685,0,1724315567,13046.083870039998,74.06725277999794,53459.36123232 2024-08-22,08:32:49.000,235,10975816,13005,0,1724315568,13046.023243249998,74.0884001700033,53459.36821944001 2024-08-22,08:32:50.000,235,10975844,12925,0,1724315569,13046.003034319998,74.06725277999794,53459.31232248 2024-08-22,08:32:51.000,235,10975813,12965,0,1724315570,13046.036715869988,74.03200713000115,53459.33328384 2024-08-22,08:32:52.000,235,10975865,12965,0,1724315571,13045.989561699993,74.03200713000115,53459.27738688001 2024-08-22,08:32:53.000,235,10975840,12805,0,1724315572,13045.976089080003,73.98266321999836,53459.207515680006 2024-08-22,08:32:54.000,235,10975805,12925,0,1724315573,13045.915462290002,74.02495800000179,53459.22148992 2024-08-22,08:32:55.000,235,10975812,12725,0,1724315574,13045.848099189992,73.98971234999772,53459.2145028 2024-08-22,08:32:56.000,235,10975868,12925,0,1724315575,13045.834626570002,73.96151583000028,53459.17956720001 2024-08-22,08:32:57.000,235,10975788,12685,0,1724315576,13045.787472399992,73.91922105000413,53459.17956720001 2024-08-22,08:32:58.000,235,10975786,12845,0,1724315577,13045.827890259992,73.89807365999877,53459.186554320004 2024-08-22,08:32:59.000,235,10975816,12965,0,1724315578,13045.740318229997,73.8275823599979,53459.16559296 2024-08-22,08:33:00.000,235,10975810,12645,0,1724315579,13045.679691439997,73.82053322999855,53459.10270888 2024-08-22,08:33:01.000,235,10975803,12925,0,1724315580,13045.612328340001,73.80643496999983,53459.03283768001 2024-08-22,08:33:02.000,235,10975761,12765,0,1724315581,13045.619064649996,73.77823845000239,53459.02585056 2024-08-22,08:33:03.000,235,10975815,12605,0,1724315582,13045.585383099991,73.75004192999768,53459.04681192 2024-08-22,08:33:04.000,235,10975809,12805,0,1724315583,13045.544965239991,73.71479628000088,53458.98392784001 2024-08-22,08:33:05.000,235,10975823,12805,0,1724315584,13045.497811069996,73.67955063000409,53458.94899224 2024-08-22,08:33:06.000,235,10975831,12925,0,1724315585,13045.43044797,73.65135410999937,53458.92803088 2024-08-22,08:33:07.000,235,10975836,13285,0,1724315586,13045.38329379999,73.6302067200013,53458.91405664001 2024-08-22,08:33:08.000,235,10975817,12885,0,1724315587,13045.356348559995,73.60201020000386,53458.851172560004 2024-08-22,08:33:09.000,235,10975830,12885,0,1724315588,13045.32940332,73.55971542000043,53458.86514680001 2024-08-22,08:33:10.000,235,10975843,12645,0,1724315589,13045.28898546,73.55266629000107,53458.80924984 2024-08-22,08:33:11.000,235,10975822,12645,0,1724315590,13045.235094979995,73.53856803000235,53458.81623696001 2024-08-22,08:33:12.000,235,10975840,12725,0,1724315591,13045.113841399994,73.52446977000363,53458.76732712 2024-08-22,08:33:13.000,235,10975831,12965,0,1724315592,13044.992587819994,73.50332237999828,53458.71143016 2024-08-22,08:33:14.000,235,10975857,12965,0,1724315593,13044.884806859998,73.46102760000213,53458.62758472001 2024-08-22,08:33:15.000,235,10975807,12845,0,1724315594,13044.770289589993,73.45397847000277,53458.62758472001 2024-08-22,08:33:16.000,235,10975846,12605,0,1724315595,13044.689453869993,73.39053630000126,53458.52976504001 2024-08-22,08:33:17.000,235,10975843,13045,0,1724315596,13044.588409219992,73.35529065000446,53458.43194536 2024-08-22,08:33:18.000,235,10975845,12525,0,1724315597,13044.480628259997,73.29889761000231,53458.39002264001 2024-08-22,08:33:19.000,235,10975870,12805,0,1724315598,13044.467155639992,73.29184848000295,53458.39700976 2024-08-22,08:33:20.000,235,10975790,12725,0,1724315599,13044.386319919991,73.24250457000016,53458.31316432001 2024-08-22,08:33:21.000,235,10975803,12885,0,1724315600,13044.372847300001,73.18611152999802,53458.20835752 2024-08-22,08:33:22.000,235,10975831,12765,0,1724315601,13044.372847300001,73.12266936000378,53458.18739616 2024-08-22,08:33:23.000,235,10975831,12805,0,1724315602,13044.305484199991,73.06627632000163,53458.13848632 2024-08-22,08:33:24.000,235,10975845,12605,0,1724315603,13044.22464847999,73.00988327999949,53458.0965636 2024-08-22,08:33:25.000,235,10975806,12765,0,1724315604,13044.157285379995,72.93939197999862,53458.08957648 2024-08-22,08:33:26.000,235,10975790,12845,0,1724315605,13044.137076449995,72.89709720000246,53457.99874392 2024-08-22,08:33:27.000,235,10975842,12885,0,1724315606,13044.04950442,72.81250764000288,53457.9218856 2024-08-22,08:33:28.000,235,10975824,12765,0,1724315607,13043.98214131999,72.78431111999816,53457.9218856 2024-08-22,08:33:29.000,235,10975782,12765,0,1724315608,13043.887832979999,72.74906547000137,53457.817078800006 2024-08-22,08:33:30.000,235,10975812,12885,0,1724315609,13043.833942499994,72.72086895000393,53457.77515608 2024-08-22,08:33:31.000,235,10975852,12765,0,1724315610,13043.719425229989,72.68562329999986,53457.747207600005 2024-08-22,08:33:32.000,235,10975817,12685,0,1724315611,13043.618380579988,72.66447591000178,53457.67034928001 2024-08-22,08:33:33.000,235,10975891,12605,0,1724315612,13043.604907959998,72.62218112999835,53457.579516720005 2024-08-22,08:33:34.000,235,10975829,12605,0,1724315613,13043.544281169998,72.53759156999877,53457.51663264 2024-08-22,08:33:35.000,235,10975805,12605,0,1724315614,13043.497127000002,72.49529679000261,53457.3978516 2024-08-22,08:33:36.000,235,10975791,12845,0,1724315615,13043.524072239998,72.43890375000046,53457.39086448 2024-08-22,08:33:37.000,235,10975831,12925,0,1724315616,13043.524072239998,72.41775636000239,53457.3279804 2024-08-22,08:33:38.000,235,10975802,13005,0,1724315617,13043.557753790003,72.38955983999767,53457.30701904001 2024-08-22,08:33:39.000,235,10975850,12725,0,1724315618,13043.537544860003,72.34726506000152,53457.18823800001 2024-08-22,08:33:40.000,235,10975824,12725,0,1724315619,13043.503863309998,72.31906854000408,53457.23714784001 2024-08-22,08:33:41.000,235,10975794,12965,0,1724315620,13043.524072239998,72.32611767000344,53457.18125088 2024-08-22,08:33:42.000,235,10975830,12725,0,1724315621,13043.483654379997,72.3331668000028,53457.11137968 2024-08-22,08:33:43.000,235,10975855,12805,0,1724315622,13043.476918070002,72.30497027999809,53457.10439256 2024-08-22,08:33:44.000,235,10975801,13005,0,1724315623,13043.463445449997,72.34726506000152,53457.09041832 2024-08-22,08:33:45.000,235,10975866,12765,0,1724315624,13043.369137109992,72.29792114999873,53457.027534240005 2024-08-22,08:33:46.000,235,10975868,12685,0,1724315625,13043.281565079997,72.25562637000257,53456.978624400006 2024-08-22,08:33:47.000,235,10975823,12965,0,1724315626,13043.220938289996,72.21333158999914,53456.96465016 2024-08-22,08:33:48.000,235,10975807,12925,0,1724315627,13043.193993050001,72.11464377000084,53456.9436888 2024-08-22,08:33:49.000,235,10975849,12885,0,1724315628,13043.234410910001,72.04415246999997,53456.93670168 2024-08-22,08:33:50.000,235,10975814,12845,0,1724315629,13043.261356149997,71.98071029999846,53456.88080472001 2024-08-22,08:33:51.000,235,10975835,12925,0,1724315630,13043.301774009997,71.93841552000231,53456.88779184 2024-08-22,08:33:52.000,235,10975799,12645,0,1724315631,13043.362400799997,71.91726813000423,53456.859843360005 2024-08-22,08:33:53.000,235,10975798,12845,0,1724315632,13043.375873420002,71.92431726000359,53456.81792064 2024-08-22,08:33:54.000,235,10975885,12725,0,1724315633,13043.449972829992,71.90316986999824,53456.83189488001 2024-08-22,08:33:55.000,235,10975817,12965,0,1724315634,13043.497127000002,71.91726813000423,53456.79695928 2024-08-22,08:33:56.000,235,10975860,12725,0,1724315635,13043.537544860003,71.88202248000016,53456.789972160004 2024-08-22,08:33:57.000,235,10975833,12765,0,1724315636,13043.537544860003,71.89612073999888,53456.78298504001 2024-08-22,08:33:58.000,235,10975783,12645,0,1724315637,13043.564490099998,71.91021900000487,53456.81792064 2024-08-22,08:33:59.000,235,10975800,12885,0,1724315638,13043.584699029998,71.93136639000295,53456.75503656 2024-08-22,08:34:00.000,235,10975833,12605,0,1724315639,13043.530808549993,71.90316986999824,53456.78298504001 2024-08-22,08:34:01.000,235,10975765,12805,0,1724315640,13043.557753790003,71.91021900000487,53456.7690108 2024-08-22,08:34:02.000,235,10975800,12685,0,1724315641,13043.584699029998,71.88202248000016,53456.741062320005 2024-08-22,08:34:03.000,235,10975798,12725,0,1724315642,13043.625116889998,71.81858030999865,53456.72708808 2024-08-22,08:34:04.000,235,10975811,13005,0,1724315643,13043.692479989993,71.76218727000378,53456.77599792 2024-08-22,08:34:05.000,235,10975828,13085,0,1724315644,13043.786788329999,71.7269416199997,53456.741062320005 2024-08-22,08:34:06.000,235,10975850,12685,0,1724315645,13043.854151429994,71.7269416199997,53456.76202368001 2024-08-22,08:34:07.000,235,10975811,12885,0,1724315646,13043.94845977,71.71284336000099,53456.7690108 2024-08-22,08:34:08.000,235,10975805,12565,0,1724315647,13044.00235024999,71.7269416199997,53456.80394640001 2024-08-22,08:34:09.000,235,10975774,12925,0,1724315648,13044.056240729995,71.74808900999778,53456.810933520006 2024-08-22,08:34:10.000,235,10975823,13045,0,1724315649,13044.116867519995,71.74808900999778,53456.838882000004 2024-08-22,08:34:11.000,235,10975846,12925,0,1724315650,13044.14381275999,71.75513814000442,53456.86683048 2024-08-22,08:34:12.000,235,10975854,12805,0,1724315651,13044.19096693,71.76923640000314,53456.89477896 2024-08-22,08:34:13.000,235,10975821,12885,0,1724315652,13044.21117586,71.75513814000442,53456.88779184 2024-08-22,08:34:14.000,235,10975827,12805,0,1724315653,13044.29201158,71.74808900999778,53456.92971456001 2024-08-22,08:34:15.000,235,10975811,12925,0,1724315654,13044.379583609996,71.70579423000163,53456.90176608001 2024-08-22,08:34:16.000,235,10975835,12845,0,1724315655,13044.500837189997,71.60710641000333,53456.95067592001 2024-08-22,08:34:17.000,235,10975823,12965,0,1724315656,13044.581672909997,71.62120467000204,53456.99259864 2024-08-22,08:34:18.000,235,10975831,12885,0,1724315657,13044.615354460002,71.64940118999948,53457.027534240005 2024-08-22,08:34:19.000,235,10975847,13125,0,1724315658,13044.736608040002,71.67054858000483,53457.09041832 2024-08-22,08:34:20.000,235,10975851,12965,0,1724315659,13044.783762209998,71.69874510000227,53457.11836680001 2024-08-22,08:34:21.000,235,10975827,13005,0,1724315660,13044.891543169993,71.69874510000227,53457.125353920004 2024-08-22,08:34:22.000,235,10975866,12845,0,1724315661,13044.905015789998,71.71284336000099,53457.174263760004 2024-08-22,08:34:23.000,235,10975839,12925,0,1724315662,13044.945433649998,71.70579423000163,53457.195225120005 2024-08-22,08:34:24.000,235,10975817,13005,0,1724315663,13044.925224719998,71.68464684000355,53457.2581092 2024-08-22,08:34:25.000,235,10975875,12765,0,1724315664,13044.938697339989,71.67054858000483,53457.28605768001 2024-08-22,08:34:26.000,235,10975857,12685,0,1724315665,13044.985851509999,71.6634994499982,53457.314006160006 2024-08-22,08:34:27.000,235,10975842,12885,0,1724315666,13045.026269369999,71.64940118999948,53457.32099328 2024-08-22,08:34:28.000,235,10975895,12965,0,1724315667,13045.113841399994,71.64940118999948,53457.37689024 2024-08-22,08:34:29.000,235,10975864,12925,0,1724315668,13045.093632469994,71.58595901999797,53457.43278720001 2024-08-22,08:34:30.000,235,10975820,13005,0,1724315669,13045.093632469994,71.58595901999797,53457.52361976001 2024-08-22,08:34:31.000,235,10975860,12925,0,1724315670,13045.14078663999,71.62120467000204,53457.509645520004 2024-08-22,08:34:32.000,235,10975822,12765,0,1724315671,13045.18120449999,71.62120467000204,53457.57252960001 2024-08-22,08:34:33.000,235,10975813,12805,0,1724315672,13045.24183128999,71.60710641000333,53457.6074652 2024-08-22,08:34:34.000,235,10975834,12885,0,1724315673,13045.26204021999,71.61415554000268,53457.62143944001 2024-08-22,08:34:35.000,235,10975879,12565,0,1724315674,13045.275512839995,71.6282538000014,53457.66336216 2024-08-22,08:34:36.000,235,10975838,12805,0,1724315675,13045.30919439,71.62120467000204,53457.698297760006 2024-08-22,08:34:37.000,235,10975828,12965,0,1724315676,13045.34961225,71.61415554000268,53457.70528488 2024-08-22,08:34:38.000,235,10975792,13085,0,1724315677,13045.43044797,71.53661511000246,53457.76816896001 2024-08-22,08:34:39.000,235,10975874,13005,0,1724315678,13045.46412951999,71.55071337000118,53457.77515608 2024-08-22,08:34:40.000,235,10975853,12765,0,1724315679,13045.518019999996,71.54366424000182,53457.817078800006 2024-08-22,08:34:41.000,235,10975827,13045,0,1724315680,13045.592119410001,71.55071337000118,53457.88695000001 2024-08-22,08:34:42.000,235,10975841,12805,0,1724315681,13045.686427749992,71.57186075999925,53457.94284696 2024-08-22,08:34:43.000,235,10975818,12685,0,1724315682,13045.760527159997,71.54366424000182,53457.90791136001 2024-08-22,08:34:44.000,235,10975820,12965,0,1724315683,13045.753790850002,71.5295659800031,53458.012718160004 2024-08-22,08:34:45.000,235,10975873,12965,0,1724315684,13045.814417640002,71.5648116299999,53458.02669240001 2024-08-22,08:34:46.000,235,10975831,13125,0,1724315685,13045.834626570002,71.51546772000438,53458.05464088001 2024-08-22,08:34:47.000,235,10975877,12885,0,1724315686,13045.827890259992,71.52251685000374,53458.082589360005 2024-08-22,08:34:48.000,235,10975820,13045,0,1724315687,13045.821153949997,71.5295659800031,53458.11053784 2024-08-22,08:34:49.000,235,10975853,12885,0,1724315688,13045.821153949997,71.48022207000031,53458.1664348 2024-08-22,08:34:50.000,235,10975849,12685,0,1724315689,13045.848099189992,71.40973076999944,53458.14547344001 2024-08-22,08:34:51.000,235,10975850,12725,0,1724315690,13045.901989669997,71.39563251000072,53458.22233176001 2024-08-22,08:34:52.000,235,10975834,12805,0,1724315691,13045.942407529998,71.38858338000136,53458.27124160001 2024-08-22,08:34:53.000,235,10975815,13005,0,1724315692,13046.009770629993,71.36038686000393,53458.3061772 2024-08-22,08:34:54.000,235,10975832,13045,0,1724315693,13046.070397419993,71.32514120999986,53458.25726736 2024-08-22,08:34:55.000,235,10975811,12965,0,1724315694,13046.110815279993,71.3180920800005,53458.35508704 2024-08-22,08:34:56.000,235,10975851,12805,0,1724315695,13046.198387309989,71.34628859999793,53458.348099920004 2024-08-22,08:34:57.000,235,10975867,12565,0,1724315696,13046.164705759998,71.36743599000329,53458.43194536 2024-08-22,08:34:58.000,235,10975825,12685,0,1724315697,13046.164705759998,71.32514120999986,53458.49482944 2024-08-22,08:34:59.000,235,10975844,12925,0,1724315698,13046.191650999994,71.29694469000242,53458.48085520001 2024-08-22,08:35:00.000,235,10975862,12805,0,1724315699,13046.198387309989,71.25464990999899,53458.536752160006 2024-08-22,08:35:01.000,235,10975819,12845,0,1724315700,13046.198387309989,71.24760077999963,53458.515790800004 2024-08-22,08:35:02.000,235,10975770,12805,0,1724315701,13046.252277789994,71.2687481699977,53458.60662336001 2024-08-22,08:35:03.000,235,10975822,12485,0,1724315702,13046.272486719994,71.28989556000306,53458.655533200006 2024-08-22,08:35:04.000,235,10975787,12565,0,1724315703,13046.353322439994,71.28989556000306,53458.64854608001 2024-08-22,08:35:05.000,235,10975823,12685,0,1724315704,13046.38700399,71.2687481699977,53458.683481680004 2024-08-22,08:35:06.000,235,10975812,13005,0,1724315705,13046.38026767999,71.19825687000412,53458.71841728 2024-08-22,08:35:07.000,235,10975810,12925,0,1724315706,13046.48804864,71.20530600000347,53458.78130136 2024-08-22,08:35:08.000,235,10975835,12805,0,1724315707,13046.494784949995,71.14186383000197,53458.83719832 2024-08-22,08:35:09.000,235,10975824,12885,0,1724315708,13046.60256590999,71.13481470000261,53458.9000824 2024-08-22,08:35:10.000,235,10975816,12965,0,1724315709,13046.656456389996,71.12071644000389,53458.94200512001 2024-08-22,08:35:11.000,235,10975818,12965,0,1724315710,13046.66992901,71.09251991999918,53458.91405664001 2024-08-22,08:35:12.000,235,10975846,12925,0,1724315711,13046.764237349991,71.08547078999982,53459.018863440004 2024-08-22,08:35:13.000,235,10975808,12965,0,1724315712,13046.797918899996,71.00793035999959,53459.06078616001 2024-08-22,08:35:14.000,235,10975828,12885,0,1724315713,13046.838336759996,71.00793035999959,53459.10270888 2024-08-22,08:35:15.000,235,10975834,13165,0,1724315714,13046.925908789992,70.96563558000344,53459.158605840006 2024-08-22,08:35:16.000,235,10975816,12965,0,1724315715,13047.013480820002,70.97973384000215,53459.186554320004 2024-08-22,08:35:17.000,235,10975828,12765,0,1724315716,13047.020217129997,70.96563558000344,53459.26341264 2024-08-22,08:35:18.000,235,10975855,12805,0,1724315717,13047.148207019993,70.95858645000408,53459.33328384 2024-08-22,08:35:19.000,235,10975817,12805,0,1724315718,13047.208833809993,70.93743905999872,53459.41014216 2024-08-22,08:35:20.000,235,10975804,13005,0,1724315719,13047.309878459993,70.88809515000321,53459.41014216 2024-08-22,08:35:21.000,235,10975807,12765,0,1724315720,13047.417659419989,70.8598986299985,53459.53591032001 2024-08-22,08:35:22.000,235,10975821,12925,0,1724315721,13047.54564931,70.8598986299985,53459.55687168 2024-08-22,08:35:23.000,235,10975830,12445,0,1724315722,13047.613012409995,70.88104602000385,53459.62674288 2024-08-22,08:35:24.000,235,10975819,13125,0,1724315723,13047.64669396,70.8246529800017,53459.710588320006 2024-08-22,08:35:25.000,235,10975814,12965,0,1724315724,13047.66690289,70.83170211000106,53459.75251104001 2024-08-22,08:35:26.000,235,10975817,12685,0,1724315725,13047.74773861,70.80350559000362,53459.85033072001 2024-08-22,08:35:27.000,235,10975808,12845,0,1724315726,13047.78142015999,70.77530906999891,53459.927189040005 2024-08-22,08:35:28.000,235,10975868,12845,0,1724315727,13047.84204694999,70.71186690000468,53459.96911176001 2024-08-22,08:35:29.000,235,10975792,13005,0,1724315728,13047.92961898,70.69071950999933,53459.96911176001 2024-08-22,08:35:31.000,235,10975784,12565,0,1724315730,13048.071081490001,70.68367037999997,53460.15776400001 2024-08-22,08:35:32.000,235,10975826,12565,0,1724315731,13048.104763039992,70.66957212000125,53460.22064808 2024-08-22,08:35:33.000,235,10975796,12645,0,1724315732,13048.118235659997,70.69071950999933,53460.34641624 2024-08-22,08:35:34.000,235,10975807,12965,0,1724315733,13048.151917210002,70.66957212000125,53460.332442000006 2024-08-22,08:35:35.000,235,10975795,12605,0,1724315734,13048.172126140002,70.69071950999933,53460.39532608 2024-08-22,08:35:36.000,235,10975831,12965,0,1724315735,13048.192335070002,70.6131790799991,53460.50712 2024-08-22,08:35:37.000,235,10975828,12805,0,1724315736,13048.279907099997,70.56383517000359,53460.57000408001 2024-08-22,08:35:38.000,235,10975800,12925,0,1724315737,13048.279907099997,70.53563864999887,53460.59096544001 2024-08-22,08:35:39.000,235,10975849,12805,0,1724315738,13048.300116029997,70.54268777999823,53460.681798 2024-08-22,08:35:40.000,235,10975860,12565,0,1724315739,13048.293379720002,70.50039300000208,53460.72372072 2024-08-22,08:35:41.000,235,10975835,12685,0,1724315740,13048.286643409992,70.465147349998,53460.73070784 2024-08-22,08:35:42.000,235,10975832,12645,0,1724315741,13048.354006510002,70.40875431000313,53460.84250176 2024-08-22,08:35:43.000,235,10975798,13045,0,1724315742,13048.360742819998,70.40170518000377,53460.835514640006 2024-08-22,08:35:44.000,235,10975805,12605,0,1724315743,13048.340533889997,70.3664595299997,53460.92634720001 2024-08-22,08:35:45.000,235,10975830,12765,0,1724315744,13048.360742819998,70.31006649000483,53460.9612828 2024-08-22,08:35:46.000,235,10975821,12925,0,1724315745,13048.367479129993,70.28891909999948,53460.97525704001 2024-08-22,08:35:47.000,235,10975787,12885,0,1724315746,13048.407896989993,70.23957519000396,53461.01019264 2024-08-22,08:35:48.000,235,10975834,12765,0,1724315747,13048.441578539998,70.22547692999797,53461.08705096 2024-08-22,08:35:49.000,235,10975828,12965,0,1724315748,13048.508941639993,70.18318215000181,53461.08006384 2024-08-22,08:35:50.000,235,10975816,12885,0,1724315749,13048.596513669989,70.12678910999966,53461.12897368 2024-08-22,08:35:51.000,235,10975798,12925,0,1724315750,13048.630195219994,70.10564172000159,53461.205832 2024-08-22,08:35:52.000,235,10975846,13045,0,1724315751,13048.690822009994,70.11269085000094,53461.219806240006 2024-08-22,08:35:53.000,235,10975809,12685,0,1724315752,13048.731239869994,70.12678910999966,53461.30365168 2024-08-22,08:35:54.000,235,10975851,13045,0,1724315753,13048.731239869994,70.09859259000223,53461.317625920005 2024-08-22,08:35:55.000,235,10975780,12565,0,1724315754,13048.77839403999,70.08449433000351,53461.387497120006 2024-08-22,08:35:56.000,235,10975812,12685,0,1724315755,13048.79860296999,70.09154346000287,53461.45736832001 2024-08-22,08:35:57.000,235,10975814,12605,0,1724315756,13048.81881189999,70.0562978099988,53461.47134256 2024-08-22,08:35:58.000,235,10975831,12765,0,1724315757,13048.86596607,70.04924867999944,53461.485316800005 2024-08-22,08:35:59.000,235,10975833,12965,0,1724315758,13048.90638393,70.0562978099988,53461.604097840005 2024-08-22,08:36:00.000,235,10975744,12725,0,1724315759,13049.00069226999,70.03515042000072,53461.64602056001 2024-08-22,08:36:01.000,235,10975812,12805,0,1724315760,13049.034373819995,69.99285564000456,53461.68794328 2024-08-22,08:36:02.000,235,10975812,12685,0,1724315761,13049.12194584999,69.99285564000456,53461.74384024001 2024-08-22,08:36:03.000,235,10975767,12685,0,1724315762,13049.16910002,69.94351173000177,53461.76480160001 2024-08-22,08:36:04.000,235,10975805,12765,0,1724315763,13049.243199429991,69.90121694999834,53461.81371144001 2024-08-22,08:36:05.000,235,10975797,12605,0,1724315764,13049.364453009992,69.93646260000241,53461.83467280001 2024-08-22,08:36:06.000,235,10975800,12805,0,1724315765,13049.431816110002,69.9082660799977,53461.904544 2024-08-22,08:36:07.000,235,10975796,13005,0,1724315766,13049.465497659992,69.93646260000241,53461.91851824 2024-08-22,08:36:08.000,235,10975827,12525,0,1724315767,13049.478970279997,69.92941347000306,53461.988389440005 2024-08-22,08:36:09.000,235,10975856,12805,0,1724315768,13049.532860760002,69.9082660799977,53462.06524776 2024-08-22,08:36:10.000,235,10975804,13005,0,1724315769,13049.526124449992,69.89416781999898,53462.17005456001 2024-08-22,08:36:11.000,235,10975807,12605,0,1724315770,13049.573278620002,69.8730204300009,53462.17005456001 2024-08-22,08:36:12.000,235,10975789,12845,0,1724315771,13049.640641719998,69.83072565000475,53462.2539 2024-08-22,08:36:13.000,235,10975802,12765,0,1724315772,13049.687795889993,69.84482391000347,53462.274861360005 2024-08-22,08:36:14.000,235,10975800,12645,0,1724315773,13049.741686369998,69.8730204300009,53462.33774544001 2024-08-22,08:36:15.000,235,10975764,12685,0,1724315774,13049.775367919989,69.85187304000283,53462.34473256001 2024-08-22,08:36:16.000,235,10975802,12725,0,1724315775,13049.809049469994,69.85187304000283,53462.428578 2024-08-22,08:36:17.000,235,10975803,12965,0,1724315776,13049.822522089999,69.85892217000219,53462.442552240005 2024-08-22,08:36:18.000,235,10975819,12845,0,1724315777,13049.862939949999,69.88006956000027,53462.54735904 2024-08-22,08:36:19.000,235,10975782,12805,0,1724315778,13049.923566739999,69.8095782599994,53462.58928176 2024-08-22,08:36:20.000,235,10975779,13045,0,1724315779,13049.97745721999,69.81662738999876,53462.64517872 2024-08-22,08:36:21.000,235,10975827,13125,0,1724315780,13050.01787507999,69.79548000000068,53462.68011432001 2024-08-22,08:36:22.000,235,10975805,12765,0,1724315781,13050.091974489995,69.83777478000411,53462.729024160006 2024-08-22,08:36:23.000,235,10975785,12885,0,1724315782,13050.15933758999,69.86597130000155,53462.8128696 2024-08-22,08:36:24.000,235,10975825,12925,0,1724315783,13050.213228069995,69.86597130000155,53462.84780520001 2024-08-22,08:36:25.000,235,10975771,12885,0,1724315784,13050.26711855,69.85187304000283,53462.952612 2024-08-22,08:36:26.000,235,10975848,12925,0,1724315785,13050.314272719996,69.83777478000411,53462.95959912 2024-08-22,08:36:27.000,235,10975792,12885,0,1724315786,13050.395108439996,69.82367651999812,53462.98754760001 2024-08-22,08:36:28.000,235,10975785,13045,0,1724315787,13050.462471539991,69.8095782599994,53463.10632864001 2024-08-22,08:36:29.000,235,10975809,12885,0,1724315788,13050.529834640001,69.8095782599994,53463.1971612 2024-08-22,08:36:30.000,235,10975802,12965,0,1724315789,13050.536570949997,69.81662738999876,53463.15523848001 2024-08-22,08:36:31.000,235,10975828,12765,0,1724315790,13050.603934049992,69.81662738999876,53463.29498088 2024-08-22,08:36:32.000,235,10975790,13045,0,1724315791,13050.583725119992,69.84482391000347,53463.34389072001 2024-08-22,08:36:33.000,235,10975829,12845,0,1724315792,13050.637615599997,69.78843087000132,53463.43472328 2024-08-22,08:36:34.000,235,10975834,12765,0,1724315793,13050.678033459997,69.82367651999812,53463.49062024001 2024-08-22,08:36:35.000,235,10975790,12805,0,1724315794,13050.725187629992,69.78138174000196,53463.56049144001 2024-08-22,08:36:36.000,235,10975744,13085,0,1724315795,13050.806023349993,69.80252913000004,53463.67927248001 2024-08-22,08:36:37.000,235,10975846,12605,0,1724315796,13050.880122759998,69.7743326100026,53463.714208080004 2024-08-22,08:36:38.000,235,10975755,12885,0,1724315797,13050.907067999993,69.78843087000132,53463.77010504 2024-08-22,08:36:39.000,235,10975782,12925,0,1724315798,13050.974431099989,69.79548000000068,53463.82600200001 2024-08-22,08:36:40.000,235,10975773,12885,0,1724315799,13050.954222169988,69.76023435000388,53463.86792472 2024-08-22,08:36:41.000,235,10975847,12605,0,1724315800,13051.014848959989,69.80252913000004,53463.951770160005 2024-08-22,08:36:42.000,235,10975813,12965,0,1724315801,13051.068739439994,69.79548000000068,53464.01465424001 2024-08-22,08:36:43.000,235,10975821,13085,0,1724315802,13051.088948369994,69.73908695999853,53464.1054868 2024-08-22,08:36:44.000,235,10975778,12845,0,1724315803,13051.088948369994,69.7743326100026,53464.15439664 2024-08-22,08:36:45.000,235,10975790,12805,0,1724315804,13051.082212059999,69.78138174000196,53464.18234512001 2024-08-22,08:36:46.000,235,10975760,12845,0,1724315805,13051.035057889989,69.78138174000196,53464.20330648 2024-08-22,08:36:47.000,235,10975835,12965,0,1724315806,13051.008112649994,69.7743326100026,53464.25221632 2024-08-22,08:36:48.000,235,10975828,12845,0,1724315807,13051.035057889989,69.74613608999789,53464.36401024 2024-08-22,08:36:49.000,235,10975808,12805,0,1724315808,13051.055266819989,69.72498869999981,53464.384971600004 2024-08-22,08:36:50.000,235,10975824,12805,0,1724315809,13051.021585269998,69.70384131000174,53464.405932960006 2024-08-22,08:36:51.000,235,10975805,12765,0,1724315810,13051.028321579994,69.6756447900043,53464.47580416001 2024-08-22,08:36:52.000,235,10975788,12685,0,1724315811,13051.021585269998,69.68974305000302,53464.4897784 2024-08-22,08:36:53.000,235,10975828,12805,0,1724315812,13051.095684679989,69.66859565999766,53464.573623840006 2024-08-22,08:36:54.000,235,10975778,12965,0,1724315813,13051.048530509994,69.63335001000087,53464.60157232 2024-08-22,08:36:55.000,235,10975827,13125,0,1724315814,13051.028321579994,69.60515349000343,53464.6295208 2024-08-22,08:36:56.000,235,10975780,13005,0,1724315815,13050.987903719993,69.58400609999808,53464.67843064 2024-08-22,08:36:57.000,235,10975809,12725,0,1724315816,13050.967694789993,69.59105523000471,53464.74830184 2024-08-22,08:36:58.000,235,10975822,12845,0,1724315817,13050.913804309988,69.55580958000064,53464.741314720006 2024-08-22,08:36:59.000,235,10975819,12805,0,1724315818,13050.839704899998,69.53466219000256,53464.720353360004 2024-08-22,08:37:00.000,235,10975779,12845,0,1724315819,13050.832968590003,69.50646566999785,53464.70637912 2024-08-22,08:37:01.000,235,10975779,12605,0,1724315820,13050.779078109997,69.47122002000106,53464.79721168 2024-08-22,08:37:02.000,235,10975824,12605,0,1724315821,13050.711715010002,69.45712176000234,53464.8041988 2024-08-22,08:37:03.000,235,10975830,12765,0,1724315822,13050.698242389997,69.40777784999955,53464.85310864001 2024-08-22,08:37:04.000,235,10975782,12645,0,1724315823,13050.684769769992,69.38663046000147,53464.92996696001 2024-08-22,08:37:05.000,235,10975854,12645,0,1724315824,13050.651088220002,69.42187610999827,53464.87407 2024-08-22,08:37:06.000,235,10975856,12765,0,1724315825,13050.550043570001,69.33728654999868,53464.92996696001 2024-08-22,08:37:07.000,235,10975856,13045,0,1724315826,13050.462471539991,69.35138481000467,53464.9439412 2024-08-22,08:37:08.000,235,10975855,13285,0,1724315827,13050.3681632,69.33023741999932,53464.97188968 2024-08-22,08:37:09.000,235,10975815,12765,0,1724315828,13050.26038223999,69.27384438000445,53464.909005600006 2024-08-22,08:37:10.000,235,10975827,12485,0,1724315829,13050.14586497,69.22450047000166,53464.92297984 2024-08-22,08:37:11.000,235,10975811,12725,0,1724315830,13050.07850186999,69.18925482000486,53464.86009576001 2024-08-22,08:37:12.000,235,10975834,12845,0,1724315831,13049.990929839994,69.15400917000079,53464.9439412 2024-08-22,08:37:13.000,235,10975815,12965,0,1724315832,13049.89662149999,69.104665259998,53464.86009576001 2024-08-22,08:37:14.000,235,10975795,13085,0,1724315833,13049.849467329994,69.08351786999992,53464.87407 2024-08-22,08:37:15.000,235,10975786,13085,0,1724315834,13049.748422679993,69.06237048000185,53464.839134400005 2024-08-22,08:37:16.000,235,10975809,12725,0,1724315835,13049.694532199988,69.01302656999906,53464.82516016 2024-08-22,08:37:17.000,235,10975779,12565,0,1724315836,13049.640641719998,68.94253526999819,53464.78323744001 2024-08-22,08:37:18.000,235,10975795,12805,0,1724315837,13049.519388139997,68.94958440000482,53464.790224560005 2024-08-22,08:37:19.000,235,10975845,12725,0,1724315838,13049.398134559997,68.88614223000332,53464.75528896 2024-08-22,08:37:20.000,235,10975780,13045,0,1724315839,13049.330771460001,68.8579457099986,53464.71336624001 2024-08-22,08:37:21.000,235,10975819,12845,0,1724315840,13049.229726810001,68.82270006000181,53464.65746928 2024-08-22,08:37:22.000,235,10975796,12965,0,1724315841,13049.12194584999,68.85089657999924,53464.69240488001 2024-08-22,08:37:23.000,235,10975804,12845,0,1724315842,13049.00742858,68.81565093000245,53464.65746928 2024-08-22,08:37:24.000,235,10975804,12645,0,1724315843,13048.953538099995,68.76630701999966,53464.58759808 2024-08-22,08:37:25.000,235,10975774,12885,0,1724315844,13048.86596607,68.71696311000414,53464.53170112 2024-08-22,08:37:26.000,235,10975748,12605,0,1724315845,13048.78513035,68.70991398000479,53464.47580416001 2024-08-22,08:37:27.000,235,10975740,12685,0,1724315846,13048.711030939994,68.70991398000479,53464.44086856 2024-08-22,08:37:28.000,235,10975798,12605,0,1724315847,13048.623458909999,68.69581571999879,53464.4199072 2024-08-22,08:37:29.000,235,10975768,12765,0,1724315848,13048.535886879989,68.660570070002,53464.35702312001 2024-08-22,08:37:30.000,235,10975785,12925,0,1724315849,13048.448314849993,68.64647181000328,53464.30112616 2024-08-22,08:37:31.000,235,10975776,12965,0,1724315850,13048.306852339992,68.6112261599992,53464.25221632 2024-08-22,08:37:32.000,235,10975875,12805,0,1724315851,13048.252961860002,68.58302964000177,53464.2452292 2024-08-22,08:37:33.000,235,10975797,12725,0,1724315852,13048.124971969992,68.55483312000433,53464.18234512001 2024-08-22,08:37:34.000,235,10975798,12805,0,1724315853,13048.064345179992,68.49844008000218,53464.12644816 2024-08-22,08:37:35.000,235,10975812,12965,0,1724315854,13047.963300529991,68.49844008000218,53464.07753832 2024-08-22,08:37:36.000,235,10975819,12605,0,1724315855,13047.86899219,68.52663659999962,53464.04260272001 2024-08-22,08:37:37.000,235,10975760,12805,0,1724315856,13047.8083654,68.52663659999962,53463.9308088 2024-08-22,08:37:38.000,235,10975810,12645,0,1724315857,13047.734265989995,68.52663659999962,53463.87491184001 2024-08-22,08:37:39.000,235,10975804,13005,0,1724315858,13047.64669396,68.49139095000282,53463.80504064001 2024-08-22,08:37:40.000,235,10975804,12965,0,1724315859,13047.572594549994,68.48434182000346,53463.714208080004 2024-08-22,08:37:41.000,235,10975792,12885,0,1724315860,13047.485022519999,68.4772926900041,53463.7211952 2024-08-22,08:37:42.000,235,10975827,12965,0,1724315861,13047.410923109994,68.4772926900041,53463.616388400005 2024-08-22,08:37:43.000,235,10975786,12485,0,1724315862,13047.323351079998,68.43499791000067,53463.55350432 2024-08-22,08:37:44.000,235,10975781,12965,0,1724315863,13047.289669529993,68.44204704000003,53463.50459448 2024-08-22,08:37:45.000,235,10975786,12685,0,1724315864,13047.222306429998,68.44204704000003,53463.45568464 2024-08-22,08:37:46.000,235,10975818,12685,0,1724315865,13047.188624879993,68.4490961699994,53463.38581344 2024-08-22,08:37:47.000,235,10975789,12965,0,1724315866,13047.127998089993,68.42794878000132,53463.29498088 2024-08-22,08:37:48.000,235,10975836,12725,0,1724315867,13047.161679639998,68.39270313000452,53463.26004528 2024-08-22,08:37:49.000,235,10975809,12685,0,1724315868,13047.094316540002,68.39270313000452,53463.15523848001 2024-08-22,08:37:50.000,235,10975788,12965,0,1724315869,13047.074107610002,68.37860486999853,53463.15523848001 2024-08-22,08:37:51.000,235,10975792,13085,0,1724315870,13047.053898680002,68.36450660999981,53463.043444560004 2024-08-22,08:37:52.000,235,10975789,12925,0,1724315871,13047.053898680002,68.4138505200026,53463.00152184 2024-08-22,08:37:53.000,235,10975810,12805,0,1724315872,13047.026953439992,68.42794878000132,53462.92466352 2024-08-22,08:37:54.000,235,10975807,13205,0,1724315873,13047.033689750002,68.39975226000388,53462.896715040006 2024-08-22,08:37:55.000,235,10975832,12885,0,1724315874,13047.033689750002,68.39975226000388,53462.85479232 2024-08-22,08:37:56.000,235,10975813,12845,0,1724315875,13047.060634989997,68.36450660999981,53462.80588248 2024-08-22,08:37:57.000,235,10975797,12805,0,1724315876,13046.993271890002,68.39270313000452,53462.74998552001 2024-08-22,08:37:58.000,235,10975800,12685,0,1724315877,13046.979799269997,68.36450660999981,53462.708062800004 2024-08-22,08:37:59.000,235,10975767,12605,0,1724315878,13046.959590339997,68.35040835000109,53462.65216584001 2024-08-22,08:38:00.000,235,10975797,12525,0,1724315879,13046.919172479997,68.36450660999981,53462.57530752 2024-08-22,08:38:01.000,235,10975769,12925,0,1724315880,13046.898963549997,68.35745748000045,53462.57530752 2024-08-22,08:38:02.000,235,10975826,12885,0,1724315881,13046.872018310001,68.35745748000045,53462.54735904 2024-08-22,08:38:03.000,235,10975779,12925,0,1724315882,13046.851809380001,68.37155573999917,53462.51941056 2024-08-22,08:38:04.000,235,10975834,12565,0,1724315883,13046.784446279991,68.35745748000045,53462.48447496001 2024-08-22,08:38:05.000,235,10975845,12725,0,1724315884,13046.824864139991,68.37155573999917,53462.442552240005 2024-08-22,08:38:06.000,235,10975787,12925,0,1724315885,13046.764237349991,68.33631009000237,53462.38665528001 2024-08-22,08:38:07.000,235,10975883,13125,0,1724315886,13046.764237349991,68.34335922000173,53462.40761664 2024-08-22,08:38:08.000,235,10975782,12805,0,1724315887,13046.804655209991,68.33631009000237,53462.393642400006 2024-08-22,08:38:09.000,235,10975782,12885,0,1724315888,13046.851809380001,68.34335922000173,53462.36569392001 2024-08-22,08:38:10.000,235,10975814,12965,0,1724315889,13046.831600450001,68.36450660999981,53462.24691288001 2024-08-22,08:38:11.000,235,10975810,12885,0,1724315890,13046.797918899996,68.35745748000045,53462.29582272001 2024-08-22,08:38:12.000,235,10975783,12645,0,1724315891,13046.797918899996,68.35745748000045,53462.26088712 2024-08-22,08:38:13.000,235,10975756,12685,0,1724315892,13046.804655209991,68.3151627000043,53462.2539 2024-08-22,08:38:14.000,235,10975805,12685,0,1724315893,13046.791182590001,68.2658187900015,53462.204990160004 2024-08-22,08:38:15.000,235,10975824,12765,0,1724315894,13046.858545689996,68.23762227000407,53462.21197728 2024-08-22,08:38:16.000,235,10975825,12965,0,1724315895,13046.845073069991,68.19532749000064,53462.12813184001 2024-08-22,08:38:17.000,235,10975834,12885,0,1724315896,13046.905699859992,68.18122923000192,53462.1141576 2024-08-22,08:38:18.000,235,10975791,12725,0,1724315897,13046.952854030002,68.19532749000064,53462.14210608 2024-08-22,08:38:19.000,235,10975849,12965,0,1724315898,13046.993271890002,68.13188531999913,53462.14210608 2024-08-22,08:38:20.000,235,10975816,12605,0,1724315899,13047.101052849997,68.08959054000297,53462.14210608 2024-08-22,08:38:21.000,235,10975843,12685,0,1724315900,13047.127998089993,68.06139401999826,53462.14909320001 2024-08-22,08:38:22.000,235,10975782,12685,0,1724315901,13047.127998089993,68.04024663000018,53462.12114472 2024-08-22,08:38:23.000,235,10975792,12645,0,1724315902,13047.161679639998,67.99795185000403,53462.13511896 2024-08-22,08:38:24.000,235,10975802,13005,0,1724315903,13047.202097499998,68.00500098000339,53462.17704168001 2024-08-22,08:38:25.000,235,10975787,12805,0,1724315904,13047.208833809993,67.99795185000403,53462.1141576 2024-08-22,08:38:26.000,235,10975813,12765,0,1724315905,13047.195361190003,67.9204114200038,53462.08620912 2024-08-22,08:38:27.000,235,10975810,12925,0,1724315906,13047.188624879993,67.92746055000316,53462.12813184001 2024-08-22,08:38:28.000,235,10975789,12765,0,1724315907,13047.202097499998,67.84992012000293,53462.17005456001 2024-08-22,08:38:29.000,235,10975851,13205,0,1724315908,13047.202097499998,67.80057621000014,53462.156080320005 2024-08-22,08:38:30.000,235,10975783,12765,0,1724315909,13047.175152260003,67.78647795000143,53462.107170480005 2024-08-22,08:38:31.000,235,10975797,13165,0,1724315910,13047.181888569998,67.79352708000079,53462.12114472 2024-08-22,08:38:32.000,235,10975790,12685,0,1724315911,13047.215570119988,67.77237969000271,53462.13511896 2024-08-22,08:38:33.000,235,10975808,12885,0,1724315912,13047.188624879993,67.72303577999992,53462.08620912 2024-08-22,08:38:34.000,235,10975802,12885,0,1724315913,13047.242515359998,67.71598665000056,53462.10018336001 2024-08-22,08:38:35.000,235,10975786,12765,0,1724315914,13047.222306429998,67.65254447999905,53462.07922200001 2024-08-22,08:38:36.000,235,10975754,13125,0,1724315915,13047.202097499998,67.65959360999841,53462.10018336001 2024-08-22,08:38:37.000,235,10975793,12805,0,1724315916,13047.195361190003,67.6102497000029,53462.10018336001 2024-08-22,08:38:38.000,235,10975800,12845,0,1724315917,13047.181888569998,67.58910231000482,53462.08620912 2024-08-22,08:38:39.000,235,10975803,12965,0,1724315918,13047.161679639998,67.5609057900001,53462.12114472 2024-08-22,08:38:40.000,235,10975799,12765,0,1724315919,13047.127998089993,67.58910231000482,53462.156080320005 2024-08-22,08:38:41.000,235,10975788,13285,0,1724315920,13047.060634989997,67.52566014000331,53462.09319624 2024-08-22,08:38:42.000,235,10975811,12725,0,1724315921,13047.047162369992,67.4974636199986,53462.05127352001 2024-08-22,08:38:43.000,235,10975764,12725,0,1724315922,13046.979799269997,67.49041448999924,53462.06524776 2024-08-22,08:38:44.000,235,10975823,12845,0,1724315923,13046.898963549997,67.43402145000437,53462.03031216001 2024-08-22,08:38:45.000,235,10975744,13045,0,1724315924,13046.898963549997,67.3987758000003,53462.02332504 2024-08-22,08:38:46.000,235,10975801,12885,0,1724315925,13046.824864139991,67.35648102000414,53462.009350800006 2024-08-22,08:38:47.000,235,10975811,12965,0,1724315926,13046.791182590001,67.34943189000478,53461.988389440005 2024-08-22,08:38:48.000,235,10975805,12925,0,1724315927,13046.757501039996,67.27189146000455,53461.96742808 2024-08-22,08:38:49.000,235,10975779,12565,0,1724315928,13046.717083179996,67.22254755000176,53461.93249248001 2024-08-22,08:38:50.000,235,10975795,13005,0,1724315929,13046.636247459996,67.18025276999833,53461.890569760006 2024-08-22,08:38:51.000,235,10975802,12525,0,1724315930,13046.54867543,67.17320363999897,53461.83467280001 2024-08-22,08:38:52.000,235,10975812,12965,0,1724315931,13046.46110339999,67.1168106000041,53461.88358264001 2024-08-22,08:38:53.000,235,10975809,12845,0,1724315932,13046.42068553999,67.08156495000003,53461.83467280001 2024-08-22,08:38:54.000,235,10975778,12885,0,1724315933,13046.353322439994,67.01107364999916,53461.7997372 2024-08-22,08:38:55.000,235,10975835,12925,0,1724315934,13046.252277789994,66.9405823499983,53461.81371144001 2024-08-22,08:38:56.000,235,10975810,12685,0,1724315935,13046.265750409999,66.91943496000022,53461.75082736 2024-08-22,08:38:57.000,235,10975816,12645,0,1724315936,13046.252277789994,66.8700910500047,53461.69493040001 2024-08-22,08:38:58.000,235,10975791,12765,0,1724315937,13046.238805169989,66.84894365999935,53461.68095616 2024-08-22,08:38:59.000,235,10975834,12805,0,1724315938,13046.151233139994,66.87714018000406,53461.62505920001 2024-08-22,08:39:00.000,235,10975784,12685,0,1724315939,13046.050188489993,66.86304191999807,53461.54820088001 2024-08-22,08:39:01.000,235,10975844,12845,0,1724315940,13045.969352769993,66.79959975000384,53461.52723952001 2024-08-22,08:39:02.000,235,10975843,12725,0,1724315941,13045.854835500002,66.72910845000297,53461.4154456 2024-08-22,08:39:03.000,235,10975802,12685,0,1724315942,13045.827890259992,66.67976454000018,53461.44339408 2024-08-22,08:39:04.000,235,10975844,12885,0,1724315943,13045.699900369997,66.67976454000018,53461.35954864001 2024-08-22,08:39:05.000,235,10975757,12805,0,1724315944,13045.679691439997,66.60222410999995,53461.338587280006 2024-08-22,08:39:06.000,235,10975793,12925,0,1724315945,13045.646009889992,66.5599293300038,53461.28967744001 2024-08-22,08:39:07.000,235,10975806,12765,0,1724315946,13045.666218819992,66.5458310699978,53461.23378048 2024-08-22,08:39:08.000,235,10975843,12685,0,1724315947,13045.592119410001,66.51058542000101,53461.19185776001 2024-08-22,08:39:09.000,235,10975791,12765,0,1724315948,13045.55170155,66.49648716000229,53461.18487064 2024-08-22,08:39:10.000,235,10975809,12605,0,1724315949,13045.497811069996,66.51058542000101,53461.08705096 2024-08-22,08:39:11.000,235,10975842,12805,0,1724315950,13045.416975349995,66.52468367999973,53461.031154000004 2024-08-22,08:39:12.000,235,10975797,12805,0,1724315951,13045.41023904,66.53878193999844,53460.982244160004 2024-08-22,08:39:13.000,235,10975799,12685,0,1724315952,13045.396766419995,66.53878193999844,53460.91936008 2024-08-22,08:39:14.000,235,10975858,12885,0,1724315953,13045.32266700999,66.5458310699978,53460.884424480006 2024-08-22,08:39:15.000,235,10975824,13125,0,1724315954,13045.30245807999,66.47533977000421,53460.84948888 2024-08-22,08:39:16.000,235,10975779,12605,0,1724315955,13045.235094979995,66.46829064000485,53460.77961768 2024-08-22,08:39:17.000,235,10975835,12725,0,1724315956,13045.18120449999,66.43304499000078,53460.74468208 2024-08-22,08:39:18.000,235,10975842,13125,0,1724315957,13045.154259259994,66.46124150999822,53460.681798 2024-08-22,08:39:19.000,235,10975826,12645,0,1724315958,13045.12731402,66.44009412000014,53460.70974648001 2024-08-22,08:39:20.000,235,10975835,12645,0,1724315959,13045.08015984999,66.51058542000101,53460.60493968 2024-08-22,08:39:21.000,235,10975866,12565,0,1724315960,13045.046478299999,66.48238890000357,53460.54205560001 2024-08-22,08:39:22.000,235,10975809,12725,0,1724315961,13045.033005679994,66.48238890000357,53460.51410712 2024-08-22,08:39:23.000,235,10975878,12765,0,1724315962,13045.03974198999,66.48943803000293,53460.53506848 2024-08-22,08:39:24.000,235,10975866,12765,0,1724315963,13044.979115199989,66.49648716000229,53460.47218440001 2024-08-22,08:39:25.000,235,10975876,13125,0,1724315964,13044.911752099993,66.46829064000485,53460.40231320001 2024-08-22,08:39:26.000,235,10975793,12845,0,1724315965,13044.878070549988,66.53878193999844,53460.37436472001 2024-08-22,08:39:27.000,235,10975799,12885,0,1724315966,13044.851125309993,66.52468367999973,53460.31846776 2024-08-22,08:39:28.000,235,10975823,12845,0,1724315967,13044.810707449993,66.53173280999908,53460.27654504 2024-08-22,08:39:29.000,235,10975842,12605,0,1724315968,13044.750080659993,66.58107672000187,53460.23462232001 2024-08-22,08:39:30.000,235,10975868,12965,0,1724315969,13044.736608040002,66.60222410999995,53460.15077688 2024-08-22,08:39:31.000,235,10975846,12765,0,1724315970,13044.655772320002,66.62337149999803,53460.15776400001 2024-08-22,08:39:32.000,235,10975832,12965,0,1724315971,13044.635563390002,66.63042063000466,53460.143789760004 2024-08-22,08:39:33.000,235,10975810,12645,0,1724315972,13044.588409219992,66.62337149999803,53460.08789280001 2024-08-22,08:39:34.000,235,10975871,12885,0,1724315973,13044.595145530002,66.6586171500021,53460.05994432 2024-08-22,08:39:35.000,235,10975826,12765,0,1724315974,13044.588409219992,66.63746976000402,53459.997060240006 2024-08-22,08:39:36.000,235,10975815,12805,0,1724315975,13044.601881839997,66.67271541000082,53459.96212464 2024-08-22,08:39:37.000,235,10975793,12885,0,1724315976,13044.581672909997,66.72205932000361,53459.96911176001 2024-08-22,08:39:38.000,235,10975842,12925,0,1724315977,13044.547991359992,66.76435409999976,53459.927189040005 2024-08-22,08:39:39.000,235,10975808,12885,0,1724315978,13044.541255049997,66.78550148999784,53459.857317840004 2024-08-22,08:39:40.000,235,10975834,12725,0,1724315979,13044.527782429992,66.81369801000255,53459.81539512 2024-08-22,08:39:41.000,235,10975842,12685,0,1724315980,13044.467155639992,66.83484540000063,53459.829369360006 2024-08-22,08:39:42.000,235,10975850,12965,0,1724315981,13044.453683020001,66.85599278999871,53459.81539512 2024-08-22,08:39:43.000,235,10975875,12525,0,1724315982,13044.487364569992,66.87714018000406,53459.83635648 2024-08-22,08:39:44.000,235,10975834,12765,0,1724315983,13044.433474090001,66.84894365999935,53459.7734724 2024-08-22,08:39:45.000,235,10975816,12765,0,1724315984,13044.446946709992,66.91238583000086,53459.74552392 2024-08-22,08:39:46.000,235,10975817,12685,0,1724315985,13044.453683020001,66.91238583000086,53459.70360120001 2024-08-22,08:39:47.000,235,10975848,12765,0,1724315986,13044.440210399996,66.91943496000022,53459.63373000001 2024-08-22,08:39:48.000,235,10975814,12885,0,1724315987,13044.440210399996,66.93353321999894,53459.689626960004 2024-08-22,08:39:49.000,235,10975815,12925,0,1724315988,13044.426737779992,66.93353321999894,53459.64770424 2024-08-22,08:39:50.000,235,10975845,12765,0,1724315989,13044.446946709992,66.95468061000429,53459.57084592 2024-08-22,08:39:51.000,235,10975849,12885,0,1724315990,13044.426737779992,66.95468061000429,53459.640717120004 2024-08-22,08:39:52.000,235,10975861,12845,0,1724315991,13044.460419329997,66.98992626000108,53459.640717120004 2024-08-22,08:39:53.000,235,10975817,12685,0,1724315992,13044.500837189997,66.968778870003,53459.661678480006 2024-08-22,08:39:54.000,235,10975830,12965,0,1724315993,13044.521046119997,67.01107364999916,53459.61975576 2024-08-22,08:39:55.000,235,10975841,12765,0,1724315994,13044.521046119997,67.0040245199998,53459.63373000001 2024-08-22,08:39:56.000,235,10975791,12805,0,1724315995,13044.541255049997,67.03927017000387,53459.62674288 2024-08-22,08:39:57.000,235,10975852,12965,0,1724315996,13044.561463979997,67.05336843000259,53459.5987944 2024-08-22,08:39:58.000,235,10975860,12845,0,1724315997,13044.554727670002,67.03927017000387,53459.57084592 2024-08-22,08:39:59.000,235,10975876,12685,0,1724315998,13044.534518740002,67.03927017000387,53459.57783304 2024-08-22,08:40:00.000,235,10975826,12965,0,1724315999,13044.541255049997,67.06746669000131,53459.57783304 2024-08-22,08:40:01.000,235,10975861,12805,0,1724316000,13044.581672909997,67.03927017000387,53459.57084592 2024-08-22,08:40:02.000,235,10975893,12725,0,1724316001,13044.601881839997,67.01812277999852,53459.54988456 2024-08-22,08:40:03.000,235,10975834,12885,0,1724316002,13044.642299699997,67.08156495000003,53459.58482016001 2024-08-22,08:40:04.000,235,10975824,12765,0,1724316003,13044.628827079992,67.08861407999939,53459.5289232 2024-08-22,08:40:05.000,235,10975851,12725,0,1724316004,13044.642299699997,67.08156495000003,53459.58482016001 2024-08-22,08:40:06.000,235,10975836,12805,0,1724316005,13044.635563390002,67.14500712000154,53459.55687168 2024-08-22,08:40:07.000,235,10975841,12765,0,1724316006,13044.622090769997,67.17320363999897,53459.50796184 2024-08-22,08:40:08.000,235,10975845,12845,0,1724316007,13044.595145530002,67.18730189999769,53459.542897440006 2024-08-22,08:40:09.000,235,10975840,12765,0,1724316008,13044.595145530002,67.19435103000433,53459.50097472 2024-08-22,08:40:10.000,235,10975823,12965,0,1724316009,13044.588409219992,67.16615450999961,53459.542897440006 2024-08-22,08:40:11.000,235,10975868,12965,0,1724316010,13044.561463979997,67.1520562500009,53459.50796184 2024-08-22,08:40:12.000,235,10975827,12885,0,1724316011,13044.581672909997,67.07451582000067,53459.50097472 2024-08-22,08:40:13.000,235,10975835,13165,0,1724316012,13044.534518740002,67.09566320999875,53459.48700048001 2024-08-22,08:40:14.000,235,10975836,13045,0,1724316013,13044.574936600002,67.08861407999939,53459.45206488 2024-08-22,08:40:15.000,235,10975853,12765,0,1724316014,13044.547991359992,67.10976147000474,53459.459052 2024-08-22,08:40:16.000,235,10975826,13205,0,1724316015,13044.554727670002,67.09566320999875,53459.40315504 2024-08-22,08:40:17.000,235,10975840,12685,0,1724316016,13044.541255049997,67.08861407999939,53459.45206488 2024-08-22,08:40:18.000,235,10975792,12605,0,1724316017,13044.534518740002,67.06041756000195,53459.424116400005 2024-08-22,08:40:19.000,235,10975864,12685,0,1724316018,13044.568200289992,67.09566320999875,53459.459052 2024-08-22,08:40:20.000,235,10975824,12765,0,1724316019,13044.588409219992,67.04631930000323,53459.41014216 2024-08-22,08:40:21.000,235,10975808,12965,0,1724316020,13044.601881839997,67.01107364999916,53459.43809064 2024-08-22,08:40:22.000,235,10975864,12765,0,1724316021,13044.574936600002,66.99697539000044,53459.375206560006 2024-08-22,08:40:23.000,235,10975891,12925,0,1724316022,13044.561463979997,66.95468061000429,53459.40315504 2024-08-22,08:40:24.000,235,10975827,12845,0,1724316023,13044.608618149992,66.93353321999894,53459.45206488 2024-08-22,08:40:25.000,235,10975812,12885,0,1724316024,13044.574936600002,66.92648408999958,53459.36821944001 2024-08-22,08:40:26.000,235,10975838,12885,0,1724316025,13044.642299699997,66.93353321999894,53459.43110352 2024-08-22,08:40:27.000,235,10975815,12805,0,1724316026,13044.655772320002,66.9405823499983,53459.41712928001 2024-08-22,08:40:28.000,235,10975874,12925,0,1724316027,13044.696190180002,66.93353321999894,53459.473026240004 2024-08-22,08:40:29.000,235,10975837,12925,0,1724316028,13044.689453869993,66.91238583000086,53459.41014216 2024-08-22,08:40:30.000,235,10975834,12765,0,1724316029,13044.709662799993,66.89123844000278,53459.44507776001 2024-08-22,08:40:31.000,235,10975834,12965,0,1724316030,13044.669244939992,66.84189452999999,53459.41014216 2024-08-22,08:40:32.000,235,10975865,12765,0,1724316031,13044.729871729993,66.8066488800032,53459.459052 2024-08-22,08:40:33.000,235,10975858,12725,0,1724316032,13044.756816970003,66.77845235999848,53459.459052 2024-08-22,08:40:34.000,235,10975858,12685,0,1724316033,13044.736608040002,66.72910845000297,53459.41712928001 2024-08-22,08:40:35.000,235,10975856,12645,0,1724316034,13044.790498519993,66.73615758000233,53459.45206488 2024-08-22,08:40:36.000,235,10975874,12645,0,1724316035,13044.797234829988,66.68681366999954,53459.48001336 2024-08-22,08:40:37.000,235,10975852,12965,0,1724316036,13044.790498519993,66.65156802000274,53459.51494896001 2024-08-22,08:40:38.000,235,10975848,12885,0,1724316037,13044.783762209998,66.62337149999803,53459.50796184 2024-08-22,08:40:39.000,235,10975836,12925,0,1724316038,13044.797234829988,66.57402759000252,53459.44507776001 2024-08-22,08:40:40.000,235,10975821,12885,0,1724316039,13044.824180069998,66.53878193999844,53459.521936080004 2024-08-22,08:40:41.000,235,10975808,12845,0,1724316040,13044.810707449993,66.52468367999973,53459.493987600006 2024-08-22,08:40:42.000,235,10975841,13125,0,1724316041,13044.777025900003,66.52468367999973,53459.40315504 2024-08-22,08:40:43.000,235,10975855,12565,0,1724316042,13044.783762209998,66.53173280999908,53459.43110352 2024-08-22,08:40:44.000,235,10975824,12805,0,1724316043,13044.756816970003,66.55288020000444,53459.43809064 2024-08-22,08:40:45.000,235,10975843,12965,0,1724316044,13044.743344349998,66.51058542000101,53459.493987600006 2024-08-22,08:40:46.000,235,10975831,12765,0,1724316045,13044.723135419998,66.48943803000293,53459.43110352 2024-08-22,08:40:47.000,235,10975847,12565,0,1724316046,13044.696190180002,66.46124150999822,53459.43110352 2024-08-22,08:40:48.000,235,10975838,13045,0,1724316047,13044.709662799993,66.39075021000463,53459.43110352 2024-08-22,08:40:49.000,235,10975877,12725,0,1724316048,13044.716399110002,66.33435717000248,53459.46603912001 2024-08-22,08:40:50.000,235,10975853,12925,0,1724316049,13044.669244939992,66.27091500000097,53459.39616792001 2024-08-22,08:40:51.000,235,10975782,12765,0,1724316050,13044.669244939992,66.22157108999818,53459.39616792001 2024-08-22,08:40:52.000,235,10975844,12885,0,1724316051,13044.675981250002,66.17222718000266,53459.354245200004 2024-08-22,08:40:53.000,235,10975849,13005,0,1724316052,13044.682717559997,66.1651780500033,53459.34027096 2024-08-22,08:40:54.000,235,10975863,12885,0,1724316053,13044.642299699997,66.18632544000138,53459.41014216 2024-08-22,08:40:55.000,235,10975863,12765,0,1724316054,13044.615354460002,66.21452195999882,53459.354245200004 2024-08-22,08:40:56.000,235,10975867,12965,0,1724316055,13044.601881839997,66.18632544000138,53459.36123232 2024-08-22,08:40:57.000,235,10975863,12445,0,1724316056,13044.581672909997,66.12993239999923,53459.34027096 2024-08-22,08:40:58.000,235,10975847,12645,0,1724316057,13044.561463979997,66.15107979000459,53459.326296720006 2024-08-22,08:40:59.000,235,10975844,12845,0,1724316058,13044.554727670002,66.11583414000052,53459.3891808 2024-08-22,08:41:00.000,235,10975851,12765,0,1724316059,13044.568200289992,66.1369815299986,53459.31232248 2024-08-22,08:41:01.000,235,10975860,12885,0,1724316060,13044.547991359992,66.1017358800018,53459.29834824001 2024-08-22,08:41:02.000,235,10975856,12685,0,1724316061,13044.547991359992,66.18632544000138,53459.27738688001 2024-08-22,08:41:03.000,235,10975841,13005,0,1724316062,13044.541255049997,66.17927631000202,53459.27039976 2024-08-22,08:41:04.000,235,10975837,12965,0,1724316063,13044.527782429992,66.15812892000395,53459.27039976 2024-08-22,08:41:05.000,235,10975900,12805,0,1724316064,13044.473891950001,66.17927631000202,53459.24943840001 2024-08-22,08:41:06.000,235,10975790,12765,0,1724316065,13044.494100880001,66.15107979000459,53459.22847704001 2024-08-22,08:41:07.000,235,10975831,12885,0,1724316066,13044.467155639992,66.12993239999923,53459.186554320004 2024-08-22,08:41:08.000,235,10975838,12685,0,1724316067,13044.500837189997,66.1651780500033,53459.2145028 2024-08-22,08:41:09.000,235,10975832,12805,0,1724316068,13044.527782429992,66.18632544000138,53459.24245128 2024-08-22,08:41:10.000,235,10975902,12805,0,1724316069,13044.473891950001,66.22157108999818,53459.207515680006 2024-08-22,08:41:11.000,235,10975844,12845,0,1724316070,13044.426737779992,66.23566935000417,53459.158605840006 2024-08-22,08:41:12.000,235,10975868,12765,0,1724316071,13044.379583609996,66.25681674000225,53459.20052856001 2024-08-22,08:41:13.000,235,10975865,12885,0,1724316072,13044.345902059991,66.24976761000289,53459.12367024 2024-08-22,08:41:14.000,235,10975839,13085,0,1724316073,13044.339165749996,66.23566935000417,53459.0747604 2024-08-22,08:41:15.000,235,10975844,12885,0,1724316074,13044.339165749996,66.24271848000353,53459.08174752001 2024-08-22,08:41:16.000,235,10975817,12965,0,1724316075,13044.366110989991,66.21452195999882,53459.10969600001 2024-08-22,08:41:17.000,235,10975779,12725,0,1724316076,13044.352638370001,66.20747282999946,53459.10969600001 2024-08-22,08:41:18.000,235,10975849,12685,0,1724316077,13044.366110989991,66.20747282999946,53459.01187632001 2024-08-22,08:41:19.000,235,10975857,12685,0,1724316078,13044.305484199991,66.18632544000138,53458.97694072 2024-08-22,08:41:20.000,235,10975770,12525,0,1724316079,13044.27180265,66.17927631000202,53458.97694072 2024-08-22,08:41:21.000,235,10975860,12885,0,1724316080,13044.217912169996,66.22157108999818,53458.99790208 2024-08-22,08:41:22.000,235,10975844,13165,0,1724316081,13044.22464847999,66.23566935000417,53458.92803088 2024-08-22,08:41:23.000,235,10975856,12885,0,1724316082,13044.20443954999,66.21452195999882,53458.921043760005 2024-08-22,08:41:24.000,235,10975851,12765,0,1724316083,13044.19096693,66.24271848000353,53458.90706952 2024-08-22,08:41:25.000,235,10975835,12845,0,1724316084,13044.12360382999,66.30616064999776,53458.85815968 2024-08-22,08:41:26.000,235,10975855,13045,0,1724316085,13044.096658589995,66.29206238999905,53458.872133920006 2024-08-22,08:41:27.000,235,10975843,12965,0,1724316086,13044.06297703999,66.32730804000312,53458.8302112 2024-08-22,08:41:28.000,235,10975859,12605,0,1724316087,13044.02929549,66.35550456000055,53458.81623696001 2024-08-22,08:41:29.000,235,10975880,12885,0,1724316088,13044.06297703999,66.35550456000055,53458.78130136 2024-08-22,08:41:30.000,235,10975821,12685,0,1724316089,13044.02255917999,66.35550456000055,53458.79527560001 2024-08-22,08:41:31.000,235,10975794,12805,0,1724316090,13043.98214131999,66.35550456000055,53458.753352880005 2024-08-22,08:41:32.000,235,10975847,12765,0,1724316091,13043.955196079994,66.36255368999991,53458.753352880005 2024-08-22,08:41:33.000,235,10975843,12765,0,1724316092,13043.955196079994,66.37665194999863,53458.704443040006 2024-08-22,08:41:34.000,235,10975825,12765,0,1724316093,13043.934987149994,66.39779934000398,53458.655533200006 2024-08-22,08:41:35.000,235,10975867,12965,0,1724316094,13043.934987149994,66.4118976000027,53458.71841728 2024-08-22,08:41:36.000,235,10975833,12845,0,1724316095,13043.92825084,66.41894673000206,53458.64854608001 2024-08-22,08:41:37.000,235,10975832,13125,0,1724316096,13043.92151452999,66.46124150999822,53458.634571840004 2024-08-22,08:41:38.000,235,10975814,12885,0,1724316097,13043.90804191,66.47533977000421,53458.62758472001 2024-08-22,08:41:39.000,235,10975822,12925,0,1724316098,13043.887832979999,66.50353629000165,53458.59963624 2024-08-22,08:41:40.000,235,10975830,12765,0,1724316099,13043.874360359994,66.53173280999908,53458.60662336001 2024-08-22,08:41:41.000,235,10975884,12805,0,1724316100,13043.88109666999,66.55288020000444,53458.6205976 2024-08-22,08:41:42.000,235,10975817,12925,0,1724316101,13043.90804191,66.57402759000252,53458.61361048 2024-08-22,08:41:43.000,235,10975856,12725,0,1724316102,13043.867624049999,66.58812585000123,53458.585662000005 2024-08-22,08:41:44.000,235,10975847,12805,0,1724316103,13043.894569289994,66.60927323999931,53458.61361048 2024-08-22,08:41:45.000,235,10975862,12845,0,1724316104,13043.934987149994,66.61632236999867,53458.6205976 2024-08-22,08:41:46.000,235,10975835,12965,0,1724316105,13043.894569289994,66.62337149999803,53458.59264912 2024-08-22,08:41:47.000,235,10975867,12965,0,1724316106,13043.894569289994,66.63042063000466,53458.56470064 2024-08-22,08:41:48.000,235,10975839,12845,0,1724316107,13043.86088773999,66.66566628000146,53458.57168776 2024-08-22,08:41:49.000,235,10975857,12605,0,1724316108,13043.827206189999,66.68681366999954,53458.5507264 2024-08-22,08:41:50.000,235,10975824,13005,0,1724316109,13043.746370469999,66.67271541000082,53458.50880368001 2024-08-22,08:41:51.000,235,10975831,12885,0,1724316110,13043.685743679998,66.66566628000146,53458.487842320006 2024-08-22,08:41:52.000,235,10975842,12605,0,1724316111,13043.699216299989,66.67271541000082,53458.4459196 2024-08-22,08:41:53.000,235,10975818,12725,0,1724316112,13043.658798439988,66.62337149999803,53458.43194536 2024-08-22,08:41:54.000,235,10975817,12645,0,1724316113,13043.611644269993,66.62337149999803,53458.40399688 2024-08-22,08:41:55.000,235,10975874,12725,0,1724316114,13043.625116889998,66.57402759000252,53458.348099920004 2024-08-22,08:41:56.000,235,10975833,12565,0,1724316115,13043.584699029998,66.60927323999931,53458.40399688 2024-08-22,08:41:57.000,235,10975849,12565,0,1724316116,13043.571226409993,66.58107672000187,53458.369061280006 2024-08-22,08:41:58.000,235,10975838,12605,0,1724316117,13043.658798439988,66.58812585000123,53458.39700976 2024-08-22,08:41:59.000,235,10975852,12765,0,1724316118,13043.685743679998,66.60222410999995,53458.299190080004 2024-08-22,08:42:00.000,235,10975845,12845,0,1724316119,13043.712688919994,66.5599293300038,53458.348099920004 2024-08-22,08:42:01.000,235,10975862,12605,0,1724316120,13043.692479989993,66.5458310699978,53458.27822872 2024-08-22,08:42:02.000,235,10975855,12925,0,1724316121,13043.705952609998,66.53878193999844,53458.25726736 2024-08-22,08:42:03.000,235,10975818,12605,0,1724316122,13043.759843089989,66.51763455000037,53458.29220296001 2024-08-22,08:42:04.000,235,10975907,12965,0,1724316123,13043.732897849994,66.55288020000444,53458.26425448 2024-08-22,08:42:05.000,235,10975858,13045,0,1724316124,13043.712688919994,66.5599293300038,53458.27124160001 2024-08-22,08:42:06.000,235,10975842,12685,0,1724316125,13043.705952609998,66.53173280999908,53458.236306 2024-08-22,08:42:07.000,235,10975820,12605,0,1724316126,13043.692479989993,66.52468367999973,53458.20835752 2024-08-22,08:42:08.000,235,10975848,12925,0,1724316127,13043.672271059993,66.5599293300038,53458.26425448 2024-08-22,08:42:09.000,235,10975845,12645,0,1724316128,13043.679007369989,66.5458310699978,53458.22931888 2024-08-22,08:42:10.000,235,10975837,12605,0,1724316129,13043.719425229989,66.55288020000444,53458.26425448 2024-08-22,08:42:11.000,235,10975837,12965,0,1724316130,13043.705952609998,66.5458310699978,53458.22233176001 2024-08-22,08:42:12.000,235,10975835,12845,0,1724316131,13043.699216299989,66.51058542000101,53458.201370400006 2024-08-22,08:42:13.000,235,10975813,13125,0,1724316132,13043.679007369989,66.51058542000101,53458.152460560006 2024-08-22,08:42:14.000,235,10975816,12725,0,1724316133,13043.638589509988,66.51058542000101,53458.17342192001 2024-08-22,08:42:15.000,235,10975837,12605,0,1724316134,13043.652062129993,66.51763455000037,53458.17342192001 2024-08-22,08:42:16.000,235,10975795,12685,0,1724316135,13043.618380579988,66.50353629000165,53458.15944768 2024-08-22,08:42:17.000,235,10975834,12925,0,1724316136,13043.591435339993,66.4471432499995,53458.17342192001 2024-08-22,08:42:18.000,235,10975841,12805,0,1724316137,13043.577962719988,66.46124150999822,53458.17342192001 2024-08-22,08:42:19.000,235,10975848,12765,0,1724316138,13043.530808549993,66.46829064000485,53458.152460560006 2024-08-22,08:42:20.000,235,10975861,12725,0,1724316139,13043.476918070002,66.44009412000014,53458.14547344001 2024-08-22,08:42:21.000,235,10975847,12965,0,1724316140,13043.416291280002,66.4118976000027,53458.12451208001 2024-08-22,08:42:22.000,235,10975830,12845,0,1724316141,13043.375873420002,66.39075021000463,53458.10355072001 2024-08-22,08:42:23.000,235,10975833,12965,0,1724316142,13043.375873420002,66.32025891000376,53458.082589360005 2024-08-22,08:42:24.000,235,10975870,13165,0,1724316143,13043.355664490002,66.29206238999905,53458.082589360005 2024-08-22,08:42:25.000,235,10975838,13005,0,1724316144,13043.335455560002,66.26386587000161,53458.00573104001 2024-08-22,08:42:26.000,235,10975851,12525,0,1724316145,13043.328719249992,66.24271848000353,53457.97079544 2024-08-22,08:42:27.000,235,10975848,12765,0,1724316146,13043.355664490002,66.22862022000481,53458.012718160004 2024-08-22,08:42:28.000,235,10975837,12685,0,1724316147,13043.402818659997,66.26386587000161,53458.02669240001 2024-08-22,08:42:29.000,235,10975826,12765,0,1724316148,13043.409554969992,66.26386587000161,53457.99874392 2024-08-22,08:42:30.000,235,10975770,12805,0,1724316149,13043.423027589997,66.26386587000161,53457.9917568 2024-08-22,08:42:31.000,235,10975850,13245,0,1724316150,13043.470181759993,66.2004237000001,53458.00573104001 2024-08-22,08:42:32.000,235,10975844,12885,0,1724316151,13043.456709140002,66.17222718000266,53458.02669240001 2024-08-22,08:42:33.000,235,10975821,12645,0,1724316152,13043.443236519997,66.1651780500033,53458.00573104001 2024-08-22,08:42:34.000,235,10975838,13085,0,1724316153,13043.409554969992,66.1651780500033,53457.99874392 2024-08-22,08:42:35.000,235,10975859,12605,0,1724316154,13043.436500210002,66.17927631000202,53458.02669240001 2024-08-22,08:42:36.000,235,10975861,12845,0,1724316155,13043.436500210002,66.12993239999923,53458.061628 2024-08-22,08:42:37.000,235,10975823,12605,0,1724316156,13043.463445449997,66.17222718000266,53458.02669240001 2024-08-22,08:42:38.000,235,10975826,12805,0,1724316157,13043.490390689993,66.08763762000308,53458.04066664 2024-08-22,08:42:39.000,235,10975862,12925,0,1724316158,13043.524072239998,66.05944109999837,53458.0965636 2024-08-22,08:42:40.000,235,10975833,12965,0,1724316159,13043.544281169998,66.09468675000244,53458.05464088001 2024-08-22,08:42:41.000,235,10975838,12845,0,1724316160,13043.537544860003,66.10878501000116,53458.061628 2024-08-22,08:42:42.000,235,10975810,12965,0,1724316161,13043.551017479993,66.09468675000244,53457.99874392 2024-08-22,08:42:43.000,235,10975875,12645,0,1724316162,13043.591435339993,66.1017358800018,53458.061628 2024-08-22,08:42:44.000,235,10975808,12565,0,1724316163,13043.598171649988,66.1017358800018,53458.04066664 2024-08-22,08:42:45.000,235,10975819,12965,0,1724316164,13043.598171649988,66.05239196999901,53458.11053784 2024-08-22,08:42:46.000,235,10975791,13125,0,1724316165,13043.611644269993,66.01009719000285,53458.14547344001 2024-08-22,08:42:47.000,235,10975829,12685,0,1724316166,13043.557753790003,66.01009719000285,53458.0965636 2024-08-22,08:42:48.000,235,10975840,12925,0,1724316167,13043.591435339993,65.93255676000263,53458.12451208001 2024-08-22,08:42:49.000,235,10975844,12885,0,1724316168,13043.557753790003,65.93960589000199,53458.0965636 2024-08-22,08:42:50.000,235,10975864,12645,0,1724316169,13043.551017479993,65.91140937000455,53458.14547344001 2024-08-22,08:42:51.000,235,10975832,13005,0,1724316170,13043.564490099998,65.9537041500007,53458.12451208001 2024-08-22,08:42:52.000,235,10975829,12765,0,1724316171,13043.591435339993,65.96075328000006,53458.12451208001 2024-08-22,08:42:53.000,235,10975886,13045,0,1724316172,13043.611644269993,66.01714632000221,53458.18739616 2024-08-22,08:42:54.000,235,10975835,12925,0,1724316173,13043.631853199993,65.98190066999814,53458.18739616 2024-08-22,08:42:55.000,235,10975802,13005,0,1724316174,13043.679007369989,65.98190066999814,53458.19438328001 2024-08-22,08:42:56.000,235,10975878,12845,0,1724316175,13043.705952609998,65.93255676000263,53458.1664348 2024-08-22,08:42:57.000,235,10975844,12805,0,1724316176,13043.753106779994,65.94665502000134,53458.201370400006 2024-08-22,08:42:58.000,235,10975858,12485,0,1724316177,13043.813733569994,65.92550763000327,53458.236306 2024-08-22,08:42:59.000,235,10975856,12725,0,1724316178,13043.827206189999,65.91845850000391,53458.24329312001 2024-08-22,08:43:00.000,235,10975816,12965,0,1724316179,13043.894569289994,65.96780240999942,53458.27124160001 2024-08-22,08:43:01.000,235,10975901,12805,0,1724316180,13043.914778219994,65.96780240999942,53458.299190080004 2024-08-22,08:43:02.000,235,10975836,12965,0,1724316181,13043.94172345999,65.96075328000006,53458.26425448 2024-08-22,08:43:03.000,235,10975824,13005,0,1724316182,13043.934987149994,65.92550763000327,53458.34111280001 2024-08-22,08:43:04.000,235,10975848,12805,0,1724316183,13044.00908656,65.84091807000368,53458.34111280001 2024-08-22,08:43:05.000,235,10975844,12805,0,1724316184,13044.02255917999,65.84091807000368,53458.3760484 2024-08-22,08:43:06.000,235,10975840,13085,0,1724316185,13044.076449659995,65.82681980999769,53458.417971120005 2024-08-22,08:43:07.000,235,10975810,12845,0,1724316186,13044.157285379995,65.81977067999833,53458.41098400001 2024-08-22,08:43:08.000,235,10975849,12725,0,1724316187,13044.197703239995,65.81977067999833,53458.48085520001 2024-08-22,08:43:09.000,235,10975819,13045,0,1724316188,13044.25159372,65.77042677000281,53458.48085520001 2024-08-22,08:43:10.000,235,10975811,13005,0,1724316189,13044.298747889996,65.81272154999897,53458.50181656 2024-08-22,08:43:11.000,235,10975838,12525,0,1724316190,13044.278538959996,65.81272154999897,53458.55771352001 2024-08-22,08:43:12.000,235,10975861,12925,0,1724316191,13044.345902059991,65.84091807000368,53458.59963624 2024-08-22,08:43:13.000,235,10975837,13045,0,1724316192,13044.372847300001,65.84091807000368,53458.60662336001 2024-08-22,08:43:14.000,235,10975832,12725,0,1724316193,13044.393056230001,65.79862329000025,53458.66950744 2024-08-22,08:43:15.000,235,10975884,13125,0,1724316194,13044.399792539996,65.79862329000025,53458.64155896 2024-08-22,08:43:16.000,235,10975843,12685,0,1724316195,13044.460419329997,65.76337764000345,53458.71841728 2024-08-22,08:43:17.000,235,10975873,12885,0,1724316196,13044.473891950001,65.71403373000066,53458.73239152 2024-08-22,08:43:18.000,235,10975864,12925,0,1724316197,13044.554727670002,65.76337764000345,53458.80924984 2024-08-22,08:43:19.000,235,10975784,12845,0,1724316198,13044.595145530002,65.72108286000002,53458.88610816 2024-08-22,08:43:20.000,235,10975855,12885,0,1724316199,13044.628827079992,65.76337764000345,53458.88610816 2024-08-22,08:43:21.000,235,10975830,12965,0,1724316200,13044.696190180002,65.74927938000474,53458.85815968 2024-08-22,08:43:22.000,235,10975848,12845,0,1724316201,13044.729871729993,65.72108286000002,53458.935018 2024-08-22,08:43:23.000,235,10975852,12885,0,1724316202,13044.770289589993,65.72813198999938,53458.95597936 2024-08-22,08:43:24.000,235,10975835,12805,0,1724316203,13044.803971139998,65.73518111999874,53459.0048892 2024-08-22,08:43:25.000,235,10975827,12965,0,1724316204,13044.851125309993,65.72108286000002,53459.08174752001 2024-08-22,08:43:26.000,235,10975834,12765,0,1724316205,13044.871334239993,65.7563285100041,53459.12367024 2024-08-22,08:43:27.000,235,10975813,12845,0,1724316206,13044.931961029994,65.72813198999938,53459.11668312 2024-08-22,08:43:28.000,235,10975792,12965,0,1724316207,13044.972378889994,65.65059155999916,53459.19354144 2024-08-22,08:43:29.000,235,10975819,12965,0,1724316208,13045.03974198999,65.66468981999788,53459.2145028 2024-08-22,08:43:30.000,235,10975829,12685,0,1724316209,13045.026269369999,65.6435424299998,53459.27738688001 2024-08-22,08:43:31.000,235,10975804,13045,0,1724316210,13045.113841399994,65.63649330000044,53459.34027096 2024-08-22,08:43:32.000,235,10975824,12805,0,1724316211,13045.16099556999,65.62239504000172,53459.36123232 2024-08-22,08:43:33.000,235,10975820,12765,0,1724316212,13045.22162235999,65.62239504000172,53459.41014216 2024-08-22,08:43:34.000,235,10975866,12805,0,1724316213,13045.26877653,65.57305112999893,53459.459052 2024-08-22,08:43:35.000,235,10975866,12885,0,1724316214,13045.315930699995,65.56600199999957,53459.493987600006 2024-08-22,08:43:36.000,235,10975783,12925,0,1724316215,13045.36982118,65.55190374000085,53459.5987944 2024-08-22,08:43:37.000,235,10975792,12925,0,1724316216,13045.416975349995,65.55895287000021,53459.61975576 2024-08-22,08:43:38.000,235,10975756,12645,0,1724316217,13045.48433844999,65.58010025999829,53459.689626960004 2024-08-22,08:43:39.000,235,10975819,12965,0,1724316218,13045.48433844999,65.58010025999829,53459.76648528 2024-08-22,08:43:40.000,235,10975832,12805,0,1724316219,13045.565174169991,65.58010025999829,53459.76648528 2024-08-22,08:43:41.000,235,10975784,12885,0,1724316220,13045.524756309991,65.5448546100015,53459.82238224001 2024-08-22,08:43:42.000,235,10975827,12685,0,1724316221,13045.592119410001,65.5096089600047,53459.89225344 2024-08-22,08:43:43.000,235,10975843,12725,0,1724316222,13045.639273579996,65.47436331000063,53459.90622768 2024-08-22,08:43:44.000,235,10975783,12565,0,1724316223,13045.652746200001,65.45321592000255,53460.01103448 2024-08-22,08:43:45.000,235,10975798,12725,0,1724316224,13045.699900369997,65.41092113999912,53460.025008720004 2024-08-22,08:43:46.000,235,10975860,12885,0,1724316225,13045.740318229997,65.41797026999848,53460.0529572 2024-08-22,08:43:47.000,235,10975802,12805,0,1724316226,13045.800945019997,65.40387200999976,53460.164751120006 2024-08-22,08:43:48.000,235,10975784,12605,0,1724316227,13045.814417640002,65.34747897000489,53460.192699600004 2024-08-22,08:43:49.000,235,10975783,12645,0,1724316228,13045.881780739997,65.38272462000168,53460.2276352 2024-08-22,08:43:50.000,235,10975821,12965,0,1724316229,13045.922198599998,65.41092113999912,53460.262570800005 2024-08-22,08:43:51.000,235,10975812,12525,0,1724316230,13045.928934909993,65.42501939999784,53460.37436472001 2024-08-22,08:43:52.000,235,10975870,12605,0,1724316231,13045.962616459998,65.33338070999889,53460.4372488 2024-08-22,08:43:53.000,235,10975818,12885,0,1724316232,13046.003034319998,65.30518419000146,53460.39532608 2024-08-22,08:43:54.000,235,10975824,12805,0,1724316233,13045.996298010003,65.26993854000466,53460.45821016 2024-08-22,08:43:55.000,235,10975790,12965,0,1724316234,13046.029979559993,65.27698767000402,53460.53506848 2024-08-22,08:43:56.000,235,10975782,12725,0,1724316235,13046.063661109998,65.23469289000059,53460.59096544001 2024-08-22,08:43:57.000,235,10975769,12885,0,1724316236,13046.063661109998,65.23469289000059,53460.646862400004 2024-08-22,08:43:58.000,235,10975793,12805,0,1724316237,13046.070397419993,65.19944724000379,53460.68878512001 2024-08-22,08:43:59.000,235,10975796,12605,0,1724316238,13046.056924799988,65.17829984999844,53460.73070784 2024-08-22,08:44:00.000,235,10975772,13005,0,1724316239,13046.137760519989,65.17125071999908,53460.77961768 2024-08-22,08:44:01.000,235,10975813,13045,0,1724316240,13046.144496829998,65.17125071999908,53460.87045024 2024-08-22,08:44:02.000,235,10975849,12845,0,1724316241,13046.157969449989,65.12895594000292,53460.835514640006 2024-08-22,08:44:03.000,235,10975804,12765,0,1724316242,13046.198387309989,65.150103330001,53460.91936008 2024-08-22,08:44:04.000,235,10975843,12605,0,1724316243,13046.265750409999,65.15715246000036,53460.933334320005 2024-08-22,08:44:05.000,235,10975813,12685,0,1724316244,13046.292695649994,65.14305420000164,53460.96826992 2024-08-22,08:44:06.000,235,10975767,13045,0,1724316245,13046.285959339999,65.1148576800042,53460.95429568001 2024-08-22,08:44:07.000,235,10975837,13005,0,1724316246,13046.285959339999,65.12895594000292,53461.04512824001 2024-08-22,08:44:08.000,235,10975798,12845,0,1724316247,13046.292695649994,65.1148576800042,53461.11499944 2024-08-22,08:44:09.000,235,10975797,12765,0,1724316248,13046.306168269999,65.03026812000462,53461.15692216 2024-08-22,08:44:10.000,235,10975830,12845,0,1724316249,13046.312904579994,65.07256290000078,53461.15692216 2024-08-22,08:44:11.000,235,10975835,12765,0,1724316250,13046.3263772,65.0514155100027,53461.205832 2024-08-22,08:44:12.000,235,10975765,13005,0,1724316251,13046.40047660999,65.0514155100027,53461.28967744001 2024-08-22,08:44:13.000,235,10975803,12885,0,1724316252,13046.42742185,65.03731725000398,53461.28269032 2024-08-22,08:44:14.000,235,10975802,12805,0,1724316253,13046.46783971,65.03026812000462,53461.31063880001 2024-08-22,08:44:15.000,235,10975779,12925,0,1724316254,13046.454367089995,65.00912072999927,53461.32461304 2024-08-22,08:44:16.000,235,10975839,12885,0,1724316255,13046.535202809995,65.00912072999927,53461.35954864001 2024-08-22,08:44:17.000,235,10975793,12445,0,1724316256,13046.56214804999,65.02321898999799,53461.39448424 2024-08-22,08:44:18.000,235,10975804,12885,0,1724316257,13046.56888436,65.03731725000398,53461.40845848001 2024-08-22,08:44:19.000,235,10975821,12925,0,1724316258,13046.62277483999,65.0514155100027,53461.506278160006 2024-08-22,08:44:20.000,235,10975838,12805,0,1724316259,13046.64298376999,65.04436638000334,53461.45736832001 2024-08-22,08:44:21.000,235,10975775,12565,0,1724316260,13046.676665319996,65.0514155100027,53461.555188000006 2024-08-22,08:44:22.000,235,10975826,13045,0,1724316261,13046.737292109996,65.05846464000206,53461.555188000006 2024-08-22,08:44:23.000,235,10975751,12885,0,1724316262,13046.764237349991,65.0866611599995,53461.604097840005 2024-08-22,08:44:24.000,235,10975800,12885,0,1724316263,13046.777709969996,65.0866611599995,53461.64602056001 2024-08-22,08:44:25.000,235,10975783,12765,0,1724316264,13046.804655209991,65.09371028999885,53461.68794328 2024-08-22,08:44:26.000,235,10975788,13005,0,1724316265,13046.824864139991,65.0866611599995,53461.70890464 2024-08-22,08:44:27.000,235,10975833,12685,0,1724316266,13046.865281999992,65.07256290000078,53461.76480160001 2024-08-22,08:44:28.000,235,10975790,12725,0,1724316267,13046.865281999992,65.09371028999885,53461.75082736 2024-08-22,08:44:29.000,235,10975840,13205,0,1724316268,13046.919172479997,65.03731725000398,53461.83467280001 2024-08-22,08:44:30.000,235,10975821,12685,0,1724316269,13046.939381409997,65.07256290000078,53461.87659552 2024-08-22,08:44:31.000,235,10975797,12845,0,1724316270,13046.912436170001,65.0514155100027,53461.85563416 2024-08-22,08:44:32.000,235,10975817,12765,0,1724316271,13046.973062960002,65.03026812000462,53461.96044096001 2024-08-22,08:44:33.000,235,10975824,12765,0,1724316272,13046.993271890002,65.05846464000206,53461.96742808 2024-08-22,08:44:34.000,235,10975787,12685,0,1724316273,13047.020217129997,65.03731725000398,53462.009350800006 2024-08-22,08:44:35.000,235,10975841,12925,0,1724316274,13047.094316540002,65.01616985999863,53462.09319624 2024-08-22,08:44:36.000,235,10975793,12805,0,1724316275,13047.074107610002,65.03026812000462,53462.10018336001 2024-08-22,08:44:37.000,235,10975824,12885,0,1724316276,13047.107789159993,65.03026812000462,53462.107170480005 2024-08-22,08:44:38.000,235,10975779,12725,0,1724316277,13047.154943330002,64.99502247000055,53462.14909320001 2024-08-22,08:44:39.000,235,10975773,12965,0,1724316278,13047.134734400002,65.00912072999927,53462.17704168001 2024-08-22,08:44:40.000,235,10975794,13085,0,1724316279,13047.114525470002,64.98092421000183,53462.19101592 2024-08-22,08:44:41.000,235,10975771,13125,0,1724316280,13047.168415949993,64.96682595000311,53462.24691288001 2024-08-22,08:44:42.000,235,10975829,12605,0,1724316281,13047.208833809993,64.95977682000375,53462.2888356 2024-08-22,08:44:43.000,235,10975780,12885,0,1724316282,13047.262724289998,64.9386294299984,53462.323771200005 2024-08-22,08:44:44.000,235,10975785,12645,0,1724316283,13047.316614769989,64.9386294299984,53462.35171968 2024-08-22,08:44:45.000,235,10975781,12725,0,1724316284,13047.289669529993,64.88928552000289,53462.36569392001 2024-08-22,08:44:46.000,235,10975784,12805,0,1724316285,13047.343560009998,64.92453116999968,53462.38665528001 2024-08-22,08:44:47.000,235,10975815,12685,0,1724316286,13047.410923109994,64.94567855999776,53462.428578 2024-08-22,08:44:48.000,235,10975792,12925,0,1724316287,13047.464813589999,64.97387508000247,53462.491462080005 2024-08-22,08:44:49.000,235,10975840,12605,0,1724316288,13047.525440379999,64.94567855999776,53462.50543632001 2024-08-22,08:44:50.000,235,10975757,12965,0,1724316289,13047.511967759994,64.99502247000055,53462.540371920004 2024-08-22,08:44:51.000,235,10975808,13085,0,1724316290,13047.511967759994,65.03026812000462,53462.58928176 2024-08-22,08:44:52.000,235,10975843,12845,0,1724316291,13047.485022519999,65.03731725000398,53462.63120448001 2024-08-22,08:44:53.000,235,10975842,12605,0,1724316292,13047.464813589999,65.06551377000142,53462.62421736 2024-08-22,08:44:54.000,235,10975775,12765,0,1724316293,13047.437868349989,65.0514155100027,53462.68710144 2024-08-22,08:44:55.000,235,10975779,12805,0,1724316294,13047.471549899994,65.03026812000462,53462.708062800004 2024-08-22,08:44:56.000,235,10975809,12965,0,1724316295,13047.458077279989,64.99502247000055,53462.70107568001 2024-08-22,08:44:57.000,235,10975844,12805,0,1724316296,13047.485022519999,65.04436638000334,53462.69408856 2024-08-22,08:44:58.000,235,10975807,12965,0,1724316297,13047.525440379999,65.02321898999799,53462.70107568001 2024-08-22,08:44:59.000,235,10975849,12765,0,1724316298,13047.53891299999,65.05846464000206,53462.73601128 2024-08-22,08:45:00.000,235,10975798,12645,0,1724316299,13047.56585824,65.03026812000462,53462.75697264 2024-08-22,08:45:01.000,235,10975753,12765,0,1724316300,13047.525440379999,65.09371028999885,53462.73601128 2024-08-22,08:45:02.000,235,10975803,12965,0,1724316301,13047.485022519999,65.09371028999885,53462.74998552001 2024-08-22,08:45:03.000,235,10975879,12965,0,1724316302,13047.471549899994,65.07256290000078,53462.77094688001 2024-08-22,08:45:04.000,235,10975793,12885,0,1724316303,13047.471549899994,65.10780855000485,53462.85479232 2024-08-22,08:45:05.000,235,10975817,12845,0,1724316304,13047.458077279989,65.10075941999821,53462.826843840005 2024-08-22,08:45:06.000,235,10975775,12725,0,1724316305,13047.491758829994,65.0866611599995,53462.826843840005 2024-08-22,08:45:07.000,235,10975827,12765,0,1724316306,13047.47828620999,65.10780855000485,53462.85479232 2024-08-22,08:45:08.000,235,10975828,12765,0,1724316307,13047.464813589999,65.09371028999885,53462.85479232 2024-08-22,08:45:09.000,235,10975828,12805,0,1724316308,13047.47828620999,65.07256290000078,53462.85479232 2024-08-22,08:45:10.000,235,10975817,12965,0,1724316309,13047.471549899994,65.12190681000357,53462.88972792001 2024-08-22,08:45:11.000,235,10975806,12925,0,1724316310,13047.471549899994,65.1148576800042,53462.88972792001 2024-08-22,08:45:12.000,235,10975784,12805,0,1724316311,13047.458077279989,65.1148576800042,53462.91767640001 2024-08-22,08:45:13.000,235,10975810,12925,0,1724316312,13047.437868349989,65.0866611599995,53462.8827408 2024-08-22,08:45:14.000,235,10975831,12965,0,1724316313,13047.451340969994,65.1148576800042,53462.896715040006 2024-08-22,08:45:15.000,235,10975799,12685,0,1724316314,13047.390714179994,65.12895594000292,53462.875753680004 2024-08-22,08:45:16.000,235,10975810,12605,0,1724316315,13047.451340969994,65.10780855000485,53462.92466352 2024-08-22,08:45:17.000,235,10975840,12845,0,1724316316,13047.47828620999,65.10075941999821,53462.84780520001 2024-08-22,08:45:18.000,235,10975813,12765,0,1724316317,13047.431132039994,65.10780855000485,53462.91767640001 2024-08-22,08:45:19.000,235,10975813,12845,0,1724316318,13047.431132039994,65.07961203000013,53462.98056048 2024-08-22,08:45:20.000,235,10975799,12645,0,1724316319,13047.424395729999,65.10075941999821,53462.93165064 2024-08-22,08:45:21.000,235,10975765,12845,0,1724316320,13047.424395729999,65.12895594000292,53462.88972792001 2024-08-22,08:45:22.000,235,10975770,12565,0,1724316321,13047.458077279989,65.14305420000164,53462.91068928 2024-08-22,08:45:23.000,235,10975841,12685,0,1724316322,13047.49849513999,65.17125071999908,53462.88972792001 2024-08-22,08:45:24.000,235,10975817,13245,0,1724316323,13047.511967759994,65.19944724000379,53462.93863776001 2024-08-22,08:45:25.000,235,10975822,12685,0,1724316324,13047.471549899994,65.21354550000251,53462.95959912 2024-08-22,08:45:26.000,235,10975860,12605,0,1724316325,13047.491758829994,65.24174201999995,53462.97357336 2024-08-22,08:45:27.000,235,10975799,12805,0,1724316326,13047.491758829994,65.24174201999995,53462.994534720005 2024-08-22,08:45:28.000,235,10975817,12805,0,1724316327,13047.49849513999,65.27698767000402,53462.97357336 2024-08-22,08:45:29.000,235,10975831,12725,0,1724316328,13047.47828620999,65.24174201999995,53462.945624880005 2024-08-22,08:45:30.000,235,10975808,13005,0,1724316329,13047.53891299999,65.25584027999867,53463.00152184 2024-08-22,08:45:31.000,235,10975798,12885,0,1724316330,13047.511967759994,65.24174201999995,53463.02947032 2024-08-22,08:45:32.000,235,10975809,12765,0,1724316331,13047.54564931,65.25584027999867,53463.03645744001 2024-08-22,08:45:33.000,235,10975845,12965,0,1724316332,13047.51870406999,65.26288940999802,53463.01549608001 2024-08-22,08:45:34.000,235,10975812,12725,0,1724316333,13047.511967759994,65.25584027999867,53462.96658624001 2024-08-22,08:45:35.000,235,10975781,12965,0,1724316334,13047.505231449999,65.26288940999802,53463.00850896001 2024-08-22,08:45:36.000,235,10975754,12925,0,1724316335,13047.54564931,65.26993854000466,53463.03645744001 2024-08-22,08:45:37.000,235,10975818,12765,0,1724316336,13047.525440379999,65.28403680000338,53462.97357336 2024-08-22,08:45:38.000,235,10975837,12925,0,1724316337,13047.525440379999,65.22764376000123,53463.01549608001 2024-08-22,08:45:39.000,235,10975819,12885,0,1724316338,13047.532176689994,65.2487911499993,53463.03645744001 2024-08-22,08:45:40.000,235,10975844,12965,0,1724316339,13047.55912192999,65.26993854000466,53463.00152184 2024-08-22,08:45:41.000,235,10975844,13045,0,1724316340,13047.525440379999,65.31223332000081,53463.0224832 2024-08-22,08:45:42.000,235,10975834,12645,0,1724316341,13047.55912192999,65.30518419000146,53463.01549608001 2024-08-22,08:45:43.000,235,10975811,12645,0,1724316342,13047.552385619994,65.2981350600021,53463.00850896001 2024-08-22,08:45:44.000,235,10975828,13125,0,1724316343,13047.552385619994,65.34042983999825,53463.02947032 2024-08-22,08:45:45.000,235,10975799,12605,0,1724316344,13047.572594549994,65.38272462000168,53463.00152184 2024-08-22,08:45:46.000,235,10975825,12765,0,1724316345,13047.56585824,65.38272462000168,53463.01549608001 2024-08-22,08:45:47.000,235,10975837,12725,0,1724316346,13047.58606717,65.3968228800004,53463.05043168 2024-08-22,08:45:48.000,235,10975815,12685,0,1724316347,13047.592803479994,65.42501939999784,53463.02947032 2024-08-22,08:45:49.000,235,10975760,12685,0,1724316348,13047.592803479994,65.40387200999976,53463.05043168 2024-08-22,08:45:50.000,235,10975790,12765,0,1724316349,13047.592803479994,65.43911766000383,53463.02947032 2024-08-22,08:45:51.000,235,10975809,12725,0,1724316350,13047.552385619994,65.46731418000127,53463.113315760005 2024-08-22,08:45:52.000,235,10975788,12805,0,1724316351,13047.56585824,65.46731418000127,53463.05741880001 2024-08-22,08:45:53.000,235,10975799,12805,0,1724316352,13047.532176689994,65.46026505000191,53463.0923544 2024-08-22,08:45:54.000,235,10975807,13045,0,1724316353,13047.525440379999,65.48846156999934,53463.03645744001 2024-08-22,08:45:55.000,235,10975793,12965,0,1724316354,13047.511967759994,65.5096089600047,53463.064405920006 2024-08-22,08:45:56.000,235,10975857,12965,0,1724316355,13047.47828620999,65.53780548000213,53463.0224832 2024-08-22,08:45:57.000,235,10975829,12805,0,1724316356,13047.47828620999,65.4955106999987,53463.05741880001 2024-08-22,08:45:58.000,235,10975834,12685,0,1724316357,13047.464813589999,65.52370722000342,53463.0224832 2024-08-22,08:45:59.000,235,10975777,12925,0,1724316358,13047.437868349989,65.4955106999987,53463.07139304 2024-08-22,08:46:00.000,235,10975826,12605,0,1724316359,13047.390714179994,65.53075635000278,53463.064405920006 2024-08-22,08:46:01.000,235,10975793,12805,0,1724316360,13047.343560009998,65.51665809000406,53463.01549608001 2024-08-22,08:46:02.000,235,10975835,12965,0,1724316361,13047.303142149998,65.5448546100015,53463.05043168 2024-08-22,08:46:03.000,235,10975840,12925,0,1724316362,13047.289669529993,65.5448546100015,53463.064405920006 2024-08-22,08:46:04.000,235,10975835,12845,0,1724316363,13047.208833809993,65.55190374000085,53463.01549608001 2024-08-22,08:46:05.000,235,10975813,12765,0,1724316364,13047.121261779997,65.52370722000342,53463.02947032 2024-08-22,08:46:06.000,235,10975822,12965,0,1724316365,13047.094316540002,65.53075635000278,53463.00850896001 2024-08-22,08:46:07.000,235,10975871,13125,0,1724316366,13047.006744509992,65.51665809000406,53463.00850896001 2024-08-22,08:46:08.000,235,10975844,12925,0,1724316367,13046.939381409997,65.45321592000255,53462.91767640001 2024-08-22,08:46:09.000,235,10975791,13045,0,1724316368,13046.905699859992,65.47436331000063,53462.88972792001 2024-08-22,08:46:10.000,235,10975834,12725,0,1724316369,13046.905699859992,65.47436331000063,53462.8827408 2024-08-22,08:46:11.000,235,10975836,12885,0,1724316370,13046.824864139991,65.47436331000063,53462.86876656001 2024-08-22,08:46:12.000,235,10975834,12605,0,1724316371,13046.797918899996,65.44616679000319,53462.84081808001 2024-08-22,08:46:13.000,235,10975786,13125,0,1724316372,13046.71034687,65.46731418000127,53462.8128696 2024-08-22,08:46:14.000,235,10975825,12885,0,1724316373,13046.69013794,65.41797026999848,53462.78492112 2024-08-22,08:46:15.000,235,10975820,12765,0,1724316374,13046.66319269999,65.38272462000168,53462.79190824 2024-08-22,08:46:16.000,235,10975853,12925,0,1724316375,13046.616038529995,65.3968228800004,53462.72203704001 2024-08-22,08:46:17.000,235,10975866,12405,0,1724316376,13046.60256590999,65.38272462000168,53462.68011432001 2024-08-22,08:46:18.000,235,10975832,12845,0,1724316377,13046.5284665,65.38272462000168,53462.67312720001 2024-08-22,08:46:19.000,235,10975848,12805,0,1724316378,13046.474576019995,65.36862636000296,53462.62421736 2024-08-22,08:46:20.000,235,10975828,12925,0,1724316379,13046.40721292,65.37567549000232,53462.62421736 2024-08-22,08:46:21.000,235,10975753,12565,0,1724316380,13046.38026767999,65.36862636000296,53462.540371920004 2024-08-22,08:46:22.000,235,10975823,12805,0,1724316381,13046.252277789994,65.35452810000425,53462.491462080005 2024-08-22,08:46:23.000,235,10975833,12885,0,1724316382,13046.238805169989,65.33338070999889,53462.43556512001 2024-08-22,08:46:24.000,235,10975824,12845,0,1724316383,13046.184914689999,65.3615772300036,53462.42159088 2024-08-22,08:46:25.000,235,10975847,12805,0,1724316384,13046.178178379989,65.35452810000425,53462.38665528001 2024-08-22,08:46:26.000,235,10975841,13045,0,1724316385,13046.117551589989,65.33338070999889,53462.36569392001 2024-08-22,08:46:27.000,235,10975823,12725,0,1724316386,13046.110815279993,65.34042983999825,53462.34473256001 2024-08-22,08:46:28.000,235,10975866,13005,0,1724316387,13046.029979559993,65.32633157999953,53462.23293864 2024-08-22,08:46:29.000,235,10975833,12845,0,1724316388,13045.976089080003,65.2981350600021,53462.274861360005 2024-08-22,08:46:30.000,235,10975877,12765,0,1724316389,13045.942407529998,65.28403680000338,53462.156080320005 2024-08-22,08:46:31.000,235,10975837,12885,0,1724316390,13045.888517049993,65.26288940999802,53462.07223488 2024-08-22,08:46:32.000,235,10975807,12685,0,1724316391,13045.854835500002,65.29108593000274,53462.037299280004 2024-08-22,08:46:33.000,235,10975859,12685,0,1724316392,13045.854835500002,65.28403680000338,53462.06524776 2024-08-22,08:46:34.000,235,10975868,12605,0,1724316393,13045.794208710002,65.25584027999867,53461.94646672 2024-08-22,08:46:35.000,235,10975829,12805,0,1724316394,13045.760527159997,65.26288940999802,53461.841659920006 2024-08-22,08:46:36.000,235,10975825,13045,0,1724316395,13045.693164060001,65.27698767000402,53461.83467280001 2024-08-22,08:46:37.000,235,10975821,12685,0,1724316396,13045.659482509996,65.27698767000402,53461.75781448 2024-08-22,08:46:38.000,235,10975808,12965,0,1724316397,13045.619064649996,65.26288940999802,53461.75082736 2024-08-22,08:46:39.000,235,10975821,13085,0,1724316398,13045.544965239991,65.2981350600021,53461.73685312 2024-08-22,08:46:40.000,235,10975823,12765,0,1724316399,13045.55170155,65.26288940999802,53461.68794328 2024-08-22,08:46:41.000,235,10975839,12765,0,1724316400,13045.477602139996,65.29108593000274,53461.61807208 2024-08-22,08:46:42.000,235,10975843,13045,0,1724316401,13045.457393209996,65.31223332000081,53461.62505920001 2024-08-22,08:46:43.000,235,10975873,12765,0,1724316402,13045.396766419995,65.2981350600021,53461.49929104001 2024-08-22,08:46:44.000,235,10975839,12885,0,1724316403,13045.376557489995,65.33338070999889,53461.56217512 2024-08-22,08:46:45.000,235,10975861,12605,0,1724316404,13045.28898546,65.30518419000146,53461.45736832001 2024-08-22,08:46:46.000,235,10975876,12725,0,1724316405,13045.24183128999,65.30518419000146,53461.42941984001 2024-08-22,08:46:47.000,235,10975789,12765,0,1724316406,13045.24183128999,65.30518419000146,53461.338587280006 2024-08-22,08:46:48.000,235,10975822,12725,0,1724316407,13045.194677119995,65.31928245000017,53461.268716080005 2024-08-22,08:46:49.000,235,10975835,12805,0,1724316408,13045.16099556999,65.31928245000017,53461.21281912001 2024-08-22,08:46:50.000,235,10975891,12965,0,1724316409,13045.174468189995,65.33338070999889,53461.18487064 2024-08-22,08:46:51.000,235,10975910,12565,0,1724316410,13045.10710509,65.3615772300036,53461.170896400006 2024-08-22,08:46:52.000,235,10975846,12765,0,1724316411,13045.10036877999,65.34747897000489,53461.12198656001 2024-08-22,08:46:53.000,235,10975800,12645,0,1724316412,13045.10036877999,65.3615772300036,53461.07307672001 2024-08-22,08:46:54.000,235,10975814,12805,0,1724316413,13045.066687229999,65.37567549000232,53461.003205520006 2024-08-22,08:46:55.000,235,10975869,12885,0,1724316414,13045.10710509,65.40387200999976,53460.94730856 2024-08-22,08:46:56.000,235,10975825,12925,0,1724316415,13045.12731402,65.3968228800004,53460.94032144 2024-08-22,08:46:57.000,235,10975865,13045,0,1724316416,13045.10710509,65.41092113999912,53460.8914116 2024-08-22,08:46:58.000,235,10975813,12565,0,1724316417,13045.14078663999,65.46731418000127,53460.84948888 2024-08-22,08:46:59.000,235,10975837,12805,0,1724316418,13045.10036877999,65.44616679000319,53460.80057904 2024-08-22,08:47:00.000,235,10975894,12645,0,1724316419,13045.08015984999,65.46026505000191,53460.78660480001 2024-08-22,08:47:01.000,235,10975836,13045,0,1724316420,13045.12731402,65.45321592000255,53460.73769496001 2024-08-22,08:47:02.000,235,10975884,12845,0,1724316421,13045.154259259994,65.45321592000255,53460.73070784 2024-08-22,08:47:03.000,235,10975887,12645,0,1724316422,13045.18794081,65.43206853000447,53460.695772240004 2024-08-22,08:47:04.000,235,10975876,13085,0,1724316423,13045.18120449999,65.43206853000447,53460.65384952 2024-08-22,08:47:05.000,235,10975857,12805,0,1724316424,13045.18120449999,65.46731418000127,53460.61891392001 2024-08-22,08:47:06.000,235,10975857,12965,0,1724316425,13045.22835867,65.45321592000255,53460.59096544001 2024-08-22,08:47:07.000,235,10975823,12845,0,1724316426,13045.255303909995,65.52370722000342,53460.6119268 2024-08-22,08:47:08.000,235,10975848,12925,0,1724316427,13045.30245807999,65.5096089600047,53460.59096544001 2024-08-22,08:47:09.000,235,10975816,12885,0,1724316428,13045.30919439,65.53780548000213,53460.55602984 2024-08-22,08:47:10.000,235,10975885,12645,0,1724316429,13045.336139629995,65.5448546100015,53460.50712 2024-08-22,08:47:11.000,235,10975822,12725,0,1724316430,13045.42371165999,65.55895287000021,53460.52109424001 2024-08-22,08:47:12.000,235,10975850,12965,0,1724316431,13045.49107476,65.58010025999829,53460.52109424001 2024-08-22,08:47:13.000,235,10975856,12765,0,1724316432,13045.524756309991,65.62944417000108,53460.52109424001 2024-08-22,08:47:14.000,235,10975860,12805,0,1724316433,13045.592119410001,65.66468981999788,53460.53506848 2024-08-22,08:47:15.000,235,10975844,12765,0,1724316434,13045.625800959991,65.68583721000323,53460.500132880006 2024-08-22,08:47:16.000,235,10975852,12765,0,1724316435,13045.686427749992,65.72108286000002,53460.50712 2024-08-22,08:47:17.000,235,10975828,12845,0,1724316436,13045.699900369997,65.73518111999874,53460.49314576001 2024-08-22,08:47:18.000,235,10975847,12725,0,1724316437,13045.780736089997,65.81977067999833,53460.45122304001 2024-08-22,08:47:19.000,235,10975856,12765,0,1724316438,13045.800945019997,65.7563285100041,53460.50712 2024-08-22,08:47:20.000,235,10975911,13125,0,1724316439,13045.834626570002,65.79157416000089,53460.528081360004 2024-08-22,08:47:21.000,235,10975834,12805,0,1724316440,13045.868308119992,65.80567241999961,53460.47218440001 2024-08-22,08:47:22.000,235,10975836,12845,0,1724316441,13045.875044430002,65.84796720000304,53460.52109424001 2024-08-22,08:47:23.000,235,10975837,12685,0,1724316442,13045.895253360002,65.91140937000455,53460.479171520004 2024-08-22,08:47:24.000,235,10975803,12845,0,1724316443,13045.949143839993,65.92550763000327,53460.52109424001 2024-08-22,08:47:25.000,235,10975821,12805,0,1724316444,13045.982825389998,65.9537041500007,53460.50712 2024-08-22,08:47:26.000,235,10975808,12685,0,1724316445,13045.996298010003,65.96075328000006,53460.47218440001 2024-08-22,08:47:27.000,235,10975843,12725,0,1724316446,13046.023243249998,65.9537041500007,53460.47218440001 2024-08-22,08:47:28.000,235,10975862,13125,0,1724316447,13046.050188489993,66.01009719000285,53460.52109424001 2024-08-22,08:47:29.000,235,10975834,12845,0,1724316448,13046.050188489993,66.01009719000285,53460.479171520004 2024-08-22,08:47:30.000,235,10975832,12645,0,1724316449,13046.083870039998,66.07353936000436,53460.54205560001 2024-08-22,08:47:31.000,235,10975844,12805,0,1724316450,13046.117551589989,66.11583414000052,53460.50712 2024-08-22,08:47:32.000,235,10975792,12605,0,1724316451,13046.104078969998,66.12993239999923,53460.528081360004 2024-08-22,08:47:33.000,235,10975856,12765,0,1724316452,13046.151233139994,66.1369815299986,53460.53506848 2024-08-22,08:47:34.000,235,10975840,12725,0,1724316453,13046.171442069994,66.17927631000202,53460.5769912 2024-08-22,08:47:35.000,235,10975815,13085,0,1724316454,13046.205123619999,66.18632544000138,53460.5769912 2024-08-22,08:47:36.000,235,10975819,12965,0,1724316455,13046.191650999994,66.20747282999946,53460.55602984 2024-08-22,08:47:37.000,235,10975809,12445,0,1724316456,13046.25901409999,66.27796413000033,53460.55602984 2024-08-22,08:47:38.000,235,10975840,12885,0,1724316457,13046.265750409999,66.29206238999905,53460.53506848 2024-08-22,08:47:39.000,235,10975846,12845,0,1724316458,13046.333113509994,66.2991115199984,53460.60493968 2024-08-22,08:47:40.000,235,10975796,13085,0,1724316459,13046.333113509994,66.3132097800044,53460.61891392001 2024-08-22,08:47:41.000,235,10975806,12765,0,1724316460,13046.373531369994,66.34140630000184,53460.6119268 2024-08-22,08:47:42.000,235,10975800,12725,0,1724316461,13046.38700399,66.38370107999799,53460.60493968 2024-08-22,08:47:43.000,235,10975871,12605,0,1724316462,13046.474576019995,66.36960281999927,53460.646862400004 2024-08-22,08:47:44.000,235,10975823,12605,0,1724316463,13046.50152125999,66.41894673000206,53460.681798 2024-08-22,08:47:45.000,235,10975840,13205,0,1724316464,13046.54867543,66.45419237999886,53460.68878512001 2024-08-22,08:47:46.000,235,10975792,12925,0,1724316465,13046.595829599995,66.48943803000293,53460.63987528001 2024-08-22,08:47:47.000,235,10975847,12885,0,1724316466,13046.595829599995,66.51763455000037,53460.667823760006 2024-08-22,08:47:48.000,235,10975828,12685,0,1724316467,13046.66992901,66.53173280999908,53460.68878512001 2024-08-22,08:47:49.000,235,10975842,12725,0,1724316468,13046.69013794,66.5599293300038,53460.681798 2024-08-22,08:47:50.000,235,10975860,12685,0,1724316469,13046.723819489991,66.59517498000059,53460.716733600006 2024-08-22,08:47:51.000,235,10975825,12925,0,1724316470,13046.744028419991,66.58107672000187,53460.68878512001 2024-08-22,08:47:52.000,235,10975818,13005,0,1724316471,13046.784446279991,66.59517498000059,53460.70275936 2024-08-22,08:47:53.000,235,10975874,13125,0,1724316472,13046.831600450001,66.63746976000402,53460.70974648001 2024-08-22,08:47:54.000,235,10975805,12805,0,1724316473,13046.845073069991,66.68681366999954,53460.765643440005 2024-08-22,08:47:55.000,235,10975829,13005,0,1724316474,13046.892227240001,66.66566628000146,53460.73769496001 2024-08-22,08:47:56.000,235,10975798,12885,0,1724316475,13046.912436170001,66.70091192999826,53460.77961768 2024-08-22,08:47:57.000,235,10975802,12965,0,1724316476,13046.905699859992,66.72205932000361,53460.78660480001 2024-08-22,08:47:58.000,235,10975855,12925,0,1724316477,13046.979799269997,66.72910845000297,53460.82852752001 2024-08-22,08:47:59.000,235,10975817,12645,0,1724316478,13047.013480820002,66.78550148999784,53460.84250176 2024-08-22,08:48:00.000,235,10975837,12685,0,1724316479,13047.067371299992,66.79959975000384,53460.85647600001 2024-08-22,08:48:01.000,235,10975828,13085,0,1724316480,13047.087580229992,66.81369801000255,53460.80756616001 2024-08-22,08:48:02.000,235,10975821,12965,0,1724316481,13047.141470709998,66.83484540000063,53460.8914116 2024-08-22,08:48:03.000,235,10975810,12685,0,1724316482,13047.127998089993,66.8700910500047,53460.95429568001 2024-08-22,08:48:04.000,235,10975847,12965,0,1724316483,13047.107789159993,66.88418931000342,53460.90538584001 2024-08-22,08:48:05.000,235,10975848,12925,0,1724316484,13047.168415949993,66.91943496000022,53460.90538584001 2024-08-22,08:48:06.000,235,10975861,12765,0,1724316485,13047.134734400002,66.89828757000214,53460.8914116 2024-08-22,08:48:07.000,235,10975830,12725,0,1724316486,13047.121261779997,66.93353321999894,53460.91237296 2024-08-22,08:48:08.000,235,10975880,12965,0,1724316487,13047.087580229992,66.91943496000022,53460.9612828 2024-08-22,08:48:09.000,235,10975840,13005,0,1724316488,13047.087580229992,66.95468061000429,53460.90538584001 2024-08-22,08:48:10.000,235,10975823,12645,0,1724316489,13047.114525470002,66.98287713000173,53460.92634720001 2024-08-22,08:48:11.000,235,10975815,12565,0,1724316490,13047.094316540002,66.95468061000429,53460.94032144 2024-08-22,08:48:12.000,235,10975823,12805,0,1724316491,13047.040426059997,66.968778870003,53460.95429568001 2024-08-22,08:48:13.000,235,10975810,12605,0,1724316492,13047.047162369992,66.99697539000044,53460.96826992 2024-08-22,08:48:14.000,235,10975803,12765,0,1724316493,13047.047162369992,66.98992626000108,53460.91237296 2024-08-22,08:48:15.000,235,10975871,12885,0,1724316494,13047.053898680002,66.97582800000237,53460.97525704001 2024-08-22,08:48:16.000,235,10975781,12685,0,1724316495,13047.067371299992,66.99697539000044,53460.933334320005 2024-08-22,08:48:17.000,235,10975783,12525,0,1724316496,13047.026953439992,66.99697539000044,53460.91237296 2024-08-22,08:48:18.000,235,10975841,12645,0,1724316497,13047.040426059997,67.0040245199998,53460.9612828 2024-08-22,08:48:19.000,235,10975816,12565,0,1724316498,13047.040426059997,67.0040245199998,53460.87743736001 2024-08-22,08:48:20.000,235,10975842,13285,0,1724316499,13047.067371299992,67.06041756000195,53460.91936008 2024-08-22,08:48:21.000,235,10975825,12805,0,1724316500,13047.033689750002,67.09566320999875,53460.91237296 2024-08-22,08:48:22.000,235,10975832,12845,0,1724316501,13047.020217129997,67.1168106000041,53460.91936008 2024-08-22,08:48:23.000,235,10975831,12965,0,1724316502,13047.000008199997,67.13090886000282,53460.90538584001 2024-08-22,08:48:24.000,235,10975843,12645,0,1724316503,13046.993271890002,67.13795799000218,53460.87743736001 2024-08-22,08:48:25.000,235,10975856,12565,0,1724316504,13047.000008199997,67.16615450999961,53460.8914116 2024-08-22,08:48:26.000,235,10975859,12805,0,1724316505,13046.959590339997,67.1520562500009,53460.89839872 2024-08-22,08:48:27.000,235,10975819,12925,0,1724316506,13046.946117719992,67.1520562500009,53460.85647600001 2024-08-22,08:48:28.000,235,10975880,12685,0,1724316507,13046.878754619996,67.14500712000154,53460.863463120004 2024-08-22,08:48:29.000,235,10975833,12645,0,1724316508,13046.872018310001,67.13795799000218,53460.80057904 2024-08-22,08:48:30.000,235,10975813,13125,0,1724316509,13046.851809380001,67.17320363999897,53460.835514640006 2024-08-22,08:48:31.000,235,10975870,12845,0,1724316510,13046.757501039996,67.1027123399981,53460.80756616001 2024-08-22,08:48:32.000,235,10975828,12925,0,1724316511,13046.757501039996,67.14500712000154,53460.814553280004 2024-08-22,08:48:33.000,235,10975833,12645,0,1724316512,13046.676665319996,67.1520562500009,53460.77263056 2024-08-22,08:48:34.000,235,10975833,12885,0,1724316513,13046.656456389996,67.12385973000346,53460.75865632001 2024-08-22,08:48:35.000,235,10975824,12965,0,1724316514,13046.64298376999,67.1168106000041,53460.74468208 2024-08-22,08:48:36.000,235,10975883,12845,0,1724316515,13046.60930222,67.10976147000474,53460.75865632001 2024-08-22,08:48:37.000,235,10975764,12645,0,1724316516,13046.56214804999,67.12385973000346,53460.72372072 2024-08-22,08:48:38.000,235,10975860,12565,0,1724316517,13046.54867543,67.13795799000218,53460.667823760006 2024-08-22,08:48:39.000,235,10975891,12765,0,1724316518,13046.50825757,67.13795799000218,53460.67481088 2024-08-22,08:48:40.000,235,10975832,13085,0,1724316519,13046.494784949995,67.13090886000282,53460.61891392001 2024-08-22,08:48:41.000,235,10975868,13125,0,1724316520,13046.44089446999,67.1520562500009,53460.528081360004 2024-08-22,08:48:42.000,235,10975802,12765,0,1724316521,13046.454367089995,67.18025276999833,53460.55602984 2024-08-22,08:48:43.000,235,10975832,12965,0,1724316522,13046.42742185,67.1520562500009,53460.55602984 2024-08-22,08:48:44.000,235,10975844,12845,0,1724316523,13046.393740299995,67.18730189999769,53460.59096544001 2024-08-22,08:48:45.000,235,10975845,13045,0,1724316524,13046.36679506,67.16615450999961,53460.48615864 2024-08-22,08:48:46.000,235,10975879,12925,0,1724316525,13046.38026767999,67.17320363999897,53460.4372488 2024-08-22,08:48:47.000,235,10975881,12805,0,1724316526,13046.3263772,67.16615450999961,53460.40930032 2024-08-22,08:48:48.000,235,10975848,12885,0,1724316527,13046.292695649994,67.18730189999769,53460.42327456001 2024-08-22,08:48:49.000,235,10975842,12525,0,1724316528,13046.272486719994,67.20140016000369,53460.360390480004 2024-08-22,08:48:50.000,235,10975802,12885,0,1724316529,13046.292695649994,67.19435103000433,53460.3673776 2024-08-22,08:48:51.000,235,10975853,12965,0,1724316530,13046.292695649994,67.20844929000305,53460.32545488001 2024-08-22,08:48:52.000,235,10975826,12925,0,1724316531,13046.31964088999,67.22959668000112,53460.35340336001 2024-08-22,08:48:53.000,235,10975827,12885,0,1724316532,13046.34658613,67.22959668000112,53460.262570800005 2024-08-22,08:48:54.000,235,10975863,12805,0,1724316533,13046.353322439994,67.26484232999792,53460.25558368001 2024-08-22,08:48:55.000,235,10975843,12845,0,1724316534,13046.31964088999,67.2507440699992,53460.311480640004 2024-08-22,08:48:56.000,235,10975860,12925,0,1724316535,13046.292695649994,67.2507440699992,53460.24859656 2024-08-22,08:48:57.000,235,10975833,12965,0,1724316536,13046.272486719994,67.2507440699992,53460.2276352 2024-08-22,08:48:58.000,235,10975842,13285,0,1724316537,13046.25901409999,67.25779319999856,53460.213660960006 2024-08-22,08:48:59.000,235,10975806,12805,0,1724316538,13046.285959339999,67.23664581000048,53460.23462232001 2024-08-22,08:49:00.000,235,10975831,12925,0,1724316539,13046.3263772,67.26484232999792,53460.15776400001 2024-08-22,08:49:01.000,235,10975841,12765,0,1724316540,13046.33984981999,67.30008798000199,53460.15776400001 2024-08-22,08:49:02.000,235,10975798,12885,0,1724316541,13046.36005874999,67.34238275999815,53460.164751120006 2024-08-22,08:49:03.000,235,10975807,12685,0,1724316542,13046.40047660999,67.3635301500035,53460.164751120006 2024-08-22,08:49:04.000,235,10975847,13045,0,1724316543,13046.34658613,67.35648102000414,53460.10885416 2024-08-22,08:49:05.000,235,10975882,12965,0,1724316544,13046.34658613,67.3987758000003,53460.164751120006 2024-08-22,08:49:06.000,235,10975859,12725,0,1724316545,13046.33984981999,67.41287405999901,53460.13680264001 2024-08-22,08:49:07.000,235,10975833,12605,0,1724316546,13046.3263772,67.41992318999837,53460.13680264001 2024-08-22,08:49:08.000,235,10975809,12525,0,1724316547,13046.306168269999,67.44107058000372,53460.08090568 2024-08-22,08:49:09.000,235,10975864,12765,0,1724316548,13046.292695649994,67.42697231999773,53460.10885416 2024-08-22,08:49:10.000,235,10975828,12965,0,1724316549,13046.292695649994,67.45516884000244,53460.03199584 2024-08-22,08:49:11.000,235,10975832,12805,0,1724316550,13046.292695649994,67.44811971000308,53460.0529572 2024-08-22,08:49:12.000,235,10975845,12765,0,1724316551,13046.265750409999,67.4622179700018,53460.03199584 2024-08-22,08:49:13.000,235,10975874,12765,0,1724316552,13046.333113509994,67.45516884000244,53460.025008720004 2024-08-22,08:49:14.000,235,10975879,12965,0,1724316553,13046.312904579994,67.49041448999924,53460.01802160001 2024-08-22,08:49:15.000,235,10975847,12845,0,1724316554,13046.312904579994,67.50451274999796,53460.03199584 2024-08-22,08:49:16.000,235,10975854,13045,0,1724316555,13046.306168269999,67.49041448999924,53460.01103448 2024-08-22,08:49:17.000,235,10975837,12805,0,1724316556,13046.333113509994,67.50451274999796,53459.976098880004 2024-08-22,08:49:18.000,235,10975846,13005,0,1724316557,13046.285959339999,67.53975840000203,53459.9132148 2024-08-22,08:49:19.000,235,10975892,12925,0,1724316558,13046.306168269999,67.4974636199986,53459.9132148 2024-08-22,08:49:20.000,235,10975866,12565,0,1724316559,13046.353322439994,67.49041448999924,53459.96212464 2024-08-22,08:49:21.000,235,10975852,12885,0,1724316560,13046.36005874999,67.48336535999988,53459.96212464 2024-08-22,08:49:22.000,235,10975828,13005,0,1724316561,13046.413949229995,67.52566014000331,53459.94815040001 2024-08-22,08:49:23.000,235,10975823,12605,0,1724316562,13046.434158159995,67.55385666000075,53459.96911176001 2024-08-22,08:49:24.000,235,10975855,12565,0,1724316563,13046.46783971,67.55385666000075,53459.96911176001 2024-08-22,08:49:25.000,235,10975833,12965,0,1724316564,13046.48804864,67.58205317999818,53459.997060240006 2024-08-22,08:49:26.000,235,10975829,12885,0,1724316565,13046.494784949995,67.57500404999882,53459.96212464 2024-08-22,08:49:27.000,235,10975839,12885,0,1724316566,13046.50152125999,67.57500404999882,53460.01802160001 2024-08-22,08:49:28.000,235,10975865,12605,0,1724316567,13046.514993879995,67.59615144000418,53460.025008720004 2024-08-22,08:49:29.000,235,10975871,12805,0,1724316568,13046.54193911999,67.6102497000029,53460.0529572 2024-08-22,08:49:30.000,235,10975851,12885,0,1724316569,13046.54867543,67.61729883000226,53460.03898296001 2024-08-22,08:49:31.000,235,10975829,12965,0,1724316570,13046.50152125999,67.64549534999969,53460.045970080006 2024-08-22,08:49:32.000,235,10975850,12765,0,1724316571,13046.54867543,67.64549534999969,53460.0529572 2024-08-22,08:49:33.000,235,10975819,12885,0,1724316572,13046.54867543,67.63139709000097,53460.03898296001 2024-08-22,08:49:34.000,235,10975843,12845,0,1724316573,13046.50152125999,67.65254447999905,53460.08789280001 2024-08-22,08:49:35.000,235,10975776,12925,0,1724316574,13046.535202809995,67.64549534999969,53460.05994432 2024-08-22,08:49:36.000,235,10975841,12725,0,1724316575,13046.494784949995,67.68779013000312,53460.12981552 2024-08-22,08:49:37.000,235,10975874,12685,0,1724316576,13046.50152125999,67.70188839000184,53460.03898296001 2024-08-22,08:49:38.000,235,10975817,12845,0,1724316577,13046.50152125999,67.71598665000056,53460.01802160001 2024-08-22,08:49:39.000,235,10975832,12885,0,1724316578,13046.535202809995,67.7089375200012,53460.08789280001 2024-08-22,08:49:40.000,235,10975794,12845,0,1724316579,13046.50152125999,67.70188839000184,53460.01103448 2024-08-22,08:49:41.000,235,10975798,13285,0,1724316580,13046.46783971,67.68779013000312,53460.03199584 2024-08-22,08:49:42.000,235,10975770,12885,0,1724316581,13046.46110339999,67.69483926000248,53460.03898296001 2024-08-22,08:49:43.000,235,10975809,12765,0,1724316582,13046.474576019995,67.64549534999969,53460.045970080006 2024-08-22,08:49:44.000,235,10975811,12765,0,1724316583,13046.48131232999,67.70188839000184,53460.05994432 2024-08-22,08:49:45.000,235,10975788,12765,0,1724316584,13046.454367089995,67.71598665000056,53460.01103448 2024-08-22,08:49:46.000,235,10975810,12965,0,1724316585,13046.38026767999,67.7089375200012,53460.025008720004 2024-08-22,08:49:47.000,235,10975819,12845,0,1724316586,13046.3263772,67.72303577999992,53460.01103448 2024-08-22,08:49:48.000,235,10975874,13045,0,1724316587,13046.265750409999,67.72303577999992,53460.03199584 2024-08-22,08:49:49.000,235,10975829,12645,0,1724316588,13046.238805169989,67.72303577999992,53459.95513752 2024-08-22,08:49:50.000,235,10975813,12845,0,1724316589,13046.184914689999,67.7089375200012,53459.94116328 2024-08-22,08:49:51.000,235,10975812,12845,0,1724316590,13046.157969449989,67.72303577999992,53459.90622768 2024-08-22,08:49:52.000,235,10975811,12925,0,1724316591,13046.097342659988,67.76533056000335,53459.9132148 2024-08-22,08:49:53.000,235,10975816,13165,0,1724316592,13046.097342659988,67.72303577999992,53459.90622768 2024-08-22,08:49:54.000,235,10975849,12965,0,1724316593,13046.063661109998,67.744183169998,53459.85033072001 2024-08-22,08:49:55.000,235,10975847,12965,0,1724316594,13045.989561699993,67.73713403999864,53459.82238224001 2024-08-22,08:49:56.000,235,10975822,13005,0,1724316595,13045.949143839993,67.73713403999864,53459.80142088001 2024-08-22,08:49:57.000,235,10975833,12565,0,1724316596,13045.821153949997,67.73008490999928,53459.7734724 2024-08-22,08:49:58.000,235,10975799,12925,0,1724316597,13045.780736089997,67.72303577999992,53459.76648528 2024-08-22,08:49:59.000,235,10975854,12605,0,1724316598,13045.773999780002,67.73713403999864,53459.710588320006 2024-08-22,08:50:00.000,235,10975816,12885,0,1724316599,13045.699900369997,67.73008490999928,53459.6686656 2024-08-22,08:50:01.000,235,10975844,12965,0,1724316600,13045.625800959991,67.73713403999864,53459.661678480006 2024-08-22,08:50:02.000,235,10975858,12765,0,1724316601,13045.619064649996,67.7089375200012,53459.67565272 2024-08-22,08:50:03.000,235,10975821,12685,0,1724316602,13045.646009889992,67.7089375200012,53459.61276864001 2024-08-22,08:50:04.000,235,10975816,12805,0,1724316603,13045.585383099991,67.73713403999864,53459.57084592 2024-08-22,08:50:05.000,235,10975815,12805,0,1724316604,13045.592119410001,67.73713403999864,53459.56385880001 2024-08-22,08:50:06.000,235,10975853,12965,0,1724316605,13045.55170155,67.744183169998,53459.50097472 2024-08-22,08:50:07.000,235,10975816,12805,0,1724316606,13045.518019999996,67.75123230000463,53459.48700048001 2024-08-22,08:50:08.000,235,10975843,12925,0,1724316607,13045.48433844999,67.78647795000143,53459.41712928001 2024-08-22,08:50:09.000,235,10975776,12805,0,1724316608,13045.43044797,67.76533056000335,53459.43809064 2024-08-22,08:50:10.000,235,10975748,12885,0,1724316609,13045.34287593999,67.76533056000335,53459.36821944001 2024-08-22,08:50:11.000,235,10975840,12805,0,1724316610,13045.30919439,67.8076253399995,53459.31930960001 2024-08-22,08:50:12.000,235,10975846,12805,0,1724316611,13045.30245807999,67.80057621000014,53459.31930960001 2024-08-22,08:50:13.000,235,10975813,12445,0,1724316612,13045.295721769995,67.81467446999886,53459.29834824001 2024-08-22,08:50:14.000,235,10975813,12965,0,1724316613,13045.2485676,67.83582186000422,53459.23546416 2024-08-22,08:50:15.000,235,10975829,12765,0,1724316614,13045.22835867,67.79352708000079,53459.186554320004 2024-08-22,08:50:16.000,235,10975827,12925,0,1724316615,13045.24183128999,67.84992012000293,53459.207515680006 2024-08-22,08:50:17.000,235,10975759,12885,0,1724316616,13045.2485676,67.84992012000293,53459.158605840006 2024-08-22,08:50:18.000,235,10975827,12805,0,1724316617,13045.2485676,67.8569692500023,53459.10270888 2024-08-22,08:50:19.000,235,10975832,12805,0,1724316618,13045.20814974,67.8569692500023,53459.08174752001 2024-08-22,08:50:20.000,235,10975817,12685,0,1724316619,13045.20141342999,67.94155881000188,53459.03283768001 2024-08-22,08:50:21.000,235,10975822,12685,0,1724316620,13045.20141342999,67.88516576999973,53459.0048892 2024-08-22,08:50:22.000,235,10975839,12685,0,1724316621,13045.20141342999,67.90631315999781,53458.990914960006 2024-08-22,08:50:23.000,235,10975785,12965,0,1724316622,13045.18120449999,67.9204114200038,53458.95597936 2024-08-22,08:50:24.000,235,10975813,12845,0,1724316623,13045.113841399994,67.91336229000444,53458.921043760005 2024-08-22,08:50:25.000,235,10975786,12925,0,1724316624,13045.10710509,67.97680445999868,53458.872133920006 2024-08-22,08:50:26.000,235,10975781,12805,0,1724316625,13045.073423539994,67.96270619999996,53458.8302112 2024-08-22,08:50:27.000,235,10975847,12925,0,1724316626,13045.086896159999,67.98385358999803,53458.85815968 2024-08-22,08:50:28.000,235,10975803,13005,0,1724316627,13045.093632469994,67.96975532999932,53458.80924984 2024-08-22,08:50:29.000,235,10975797,13005,0,1724316628,13045.12057770999,67.96270619999996,53458.73937864 2024-08-22,08:50:30.000,235,10975790,12605,0,1724316629,13045.113841399994,67.96270619999996,53458.84418544001 2024-08-22,08:50:31.000,235,10975824,12725,0,1724316630,13045.12731402,67.96975532999932,53458.74636576001 2024-08-22,08:50:32.000,235,10975824,12605,0,1724316631,13045.086896159999,67.96975532999932,53458.71143016 2024-08-22,08:50:33.000,235,10975849,13005,0,1724316632,13045.10710509,67.98385358999803,53458.66252032 2024-08-22,08:50:34.000,235,10975776,13005,0,1724316633,13045.12057770999,67.99795185000403,53458.60662336001 2024-08-22,08:50:35.000,235,10975793,12805,0,1724316634,13045.08015984999,68.02614837000147,53458.61361048 2024-08-22,08:50:36.000,235,10975830,12725,0,1724316635,13045.05995091999,67.99795185000403,53458.59963624 2024-08-22,08:50:37.000,235,10975821,13045,0,1724316636,13045.053214609994,68.00500098000339,53458.59264912 2024-08-22,08:50:38.000,235,10975808,12845,0,1724316637,13045.019533059989,68.0190992400021,53458.55771352001 2024-08-22,08:50:39.000,235,10975768,12965,0,1724316638,13045.026269369999,68.00500098000339,53458.57867488001 2024-08-22,08:50:40.000,235,10975818,12725,0,1724316639,13044.985851509999,67.99795185000403,53458.50880368001 2024-08-22,08:50:41.000,235,10975805,12725,0,1724316640,13045.006060439999,67.99795185000403,53458.52976504001 2024-08-22,08:50:42.000,235,10975834,12805,0,1724316641,13045.026269369999,68.00500098000339,53458.487842320006 2024-08-22,08:50:43.000,235,10975794,13205,0,1724316642,13045.033005679994,68.03319750000082,53458.4459196 2024-08-22,08:50:44.000,235,10975811,12805,0,1724316643,13045.03974198999,68.01205011000275,53458.41098400001 2024-08-22,08:50:45.000,235,10975836,12925,0,1724316644,13045.053214609994,68.03319750000082,53458.39700976 2024-08-22,08:50:46.000,235,10975812,13085,0,1724316645,13045.086896159999,68.01205011000275,53458.43893248001 2024-08-22,08:50:47.000,235,10975841,12805,0,1724316646,13045.08015984999,67.99795185000403,53458.39700976 2024-08-22,08:50:48.000,235,10975795,12685,0,1724316647,13045.073423539994,67.9556570700006,53458.38303552 2024-08-22,08:50:49.000,235,10975852,12805,0,1724316648,13045.066687229999,67.9556570700006,53458.35508704 2024-08-22,08:50:50.000,235,10975788,12845,0,1724316649,13045.053214609994,67.97680445999868,53458.36207416001 2024-08-22,08:50:51.000,235,10975863,12885,0,1724316650,13045.026269369999,67.9556570700006,53458.320151440006 2024-08-22,08:50:52.000,235,10975836,12845,0,1724316651,13044.972378889994,67.9556570700006,53458.26425448 2024-08-22,08:50:53.000,235,10975802,12965,0,1724316652,13044.992587819994,67.94155881000188,53458.236306 2024-08-22,08:50:54.000,235,10975826,13005,0,1724316653,13044.965642579999,67.92746055000316,53458.21534464 2024-08-22,08:50:55.000,235,10975827,12845,0,1724316654,13044.945433649998,67.88516576999973,53458.22233176001 2024-08-22,08:50:56.000,235,10975802,12885,0,1724316655,13044.911752099993,67.88516576999973,53458.15944768 2024-08-22,08:50:57.000,235,10975805,12925,0,1724316656,13044.884806859998,67.88516576999973,53458.13848632 2024-08-22,08:50:58.000,235,10975814,12845,0,1724316657,13044.871334239993,67.86401838000165,53458.11053784 2024-08-22,08:50:59.000,235,10975829,12885,0,1724316658,13044.891543169993,67.89221489999909,53458.15944768 2024-08-22,08:51:00.000,235,10975798,12605,0,1724316659,13044.871334239993,67.86401838000165,53458.11752496 2024-08-22,08:51:01.000,235,10975835,12685,0,1724316660,13044.817443759988,67.84992012000293,53458.10355072001 2024-08-22,08:51:02.000,235,10975831,12885,0,1724316661,13044.803971139998,67.83582186000422,53458.12451208001 2024-08-22,08:51:03.000,235,10975805,12565,0,1724316662,13044.763553279998,67.82877273000486,53458.082589360005 2024-08-22,08:51:04.000,235,10975810,12725,0,1724316663,13044.729871729993,67.8076253399995,53458.061628 2024-08-22,08:51:05.000,235,10975834,12765,0,1724316664,13044.649036009992,67.82877273000486,53458.012718160004 2024-08-22,08:51:06.000,235,10975814,12765,0,1724316665,13044.662508629997,67.80057621000014,53458.012718160004 2024-08-22,08:51:07.000,235,10975829,12765,0,1724316666,13044.635563390002,67.77942882000207,53457.97079544 2024-08-22,08:51:08.000,235,10975831,13045,0,1724316667,13044.649036009992,67.73008490999928,53457.963808320004 2024-08-22,08:51:09.000,235,10975845,12765,0,1724316668,13044.649036009992,67.68779013000312,53457.94284696 2024-08-22,08:51:10.000,235,10975819,12685,0,1724316669,13044.682717559997,67.69483926000248,53457.963808320004 2024-08-22,08:51:11.000,235,10975780,12925,0,1724316670,13044.642299699997,67.7089375200012,53457.865988640006 2024-08-22,08:51:12.000,235,10975781,12925,0,1724316671,13044.628827079992,67.71598665000056,53457.87297576 2024-08-22,08:51:13.000,235,10975809,13045,0,1724316672,13044.561463979997,67.72303577999992,53457.82406592 2024-08-22,08:51:14.000,235,10975797,12685,0,1724316673,13044.541255049997,67.73008490999928,53457.83804016001 2024-08-22,08:51:15.000,235,10975858,12685,0,1724316674,13044.480628259997,67.68779013000312,53457.83804016001 2024-08-22,08:51:16.000,235,10975797,12965,0,1724316675,13044.453683020001,67.68779013000312,53457.796117440004 2024-08-22,08:51:17.000,235,10975825,12885,0,1724316676,13044.420001469996,67.6736918700044,53457.71925912001 2024-08-22,08:51:18.000,235,10975800,12885,0,1724316677,13044.413265160001,67.66664273999777,53457.74022048001 2024-08-22,08:51:19.000,235,10975802,12925,0,1724316678,13044.339165749996,67.70188839000184,53457.677336400004 2024-08-22,08:51:20.000,235,10975850,12925,0,1724316679,13044.29201158,67.7089375200012,53457.64240080001 2024-08-22,08:51:21.000,235,10975773,12925,0,1724316680,13044.31222051,67.68779013000312,53457.61445232 2024-08-22,08:51:22.000,235,10975847,12725,0,1724316681,13044.298747889996,67.64549534999969,53457.579516720005 2024-08-22,08:51:23.000,235,10975862,12885,0,1724316682,13044.29201158,67.6736918700044,53457.55156824001 2024-08-22,08:51:24.000,235,10975810,12605,0,1724316683,13044.318956819996,67.65959360999841,53457.55855536 2024-08-22,08:51:25.000,235,10975832,12845,0,1724316684,13044.29201158,67.68779013000312,53457.48868416 2024-08-22,08:51:26.000,235,10975804,12845,0,1724316685,13044.24485740999,67.68074100000376,53457.537594 2024-08-22,08:51:27.000,235,10975839,12645,0,1724316686,13044.197703239995,67.68779013000312,53457.47470992001 2024-08-22,08:51:28.000,235,10975834,12605,0,1724316687,13044.137076449995,67.6736918700044,53457.43977432 2024-08-22,08:51:29.000,235,10975789,12685,0,1724316688,13044.13034014,67.6736918700044,53457.411825840005 2024-08-22,08:51:30.000,235,10975809,12605,0,1724316689,13044.076449659995,67.68074100000376,53457.341954640004 2024-08-22,08:51:31.000,235,10975834,12605,0,1724316690,13044.04276810999,67.66664273999777,53457.293044800004 2024-08-22,08:51:32.000,235,10975853,12685,0,1724316691,13044.06297703999,67.66664273999777,53457.26509632001 2024-08-22,08:51:33.000,235,10975767,12645,0,1724316692,13044.04950442,67.6736918700044,53457.27907056 2024-08-22,08:51:34.000,235,10975795,12725,0,1724316693,13044.06971335,67.66664273999777,53457.25112208 2024-08-22,08:51:35.000,235,10975800,12725,0,1724316694,13044.076449659995,67.65959360999841,53457.18125088 2024-08-22,08:51:36.000,235,10975852,12805,0,1724316695,13044.06297703999,67.65959360999841,53457.16028952 2024-08-22,08:51:37.000,235,10975803,12765,0,1724316696,13044.00908656,67.65254447999905,53457.13234104 2024-08-22,08:51:38.000,235,10975790,12805,0,1724316697,13044.00235024999,67.65959360999841,53457.125353920004 2024-08-22,08:51:39.000,235,10975750,12605,0,1724316698,13043.96193238999,67.61729883000226,53457.04849560001 2024-08-22,08:51:40.000,235,10975783,12885,0,1724316699,13043.914778219994,67.64549534999969,53457.09740544001 2024-08-22,08:51:41.000,235,10975845,12845,0,1724316700,13043.887832979999,67.66664273999777,53457.006572880004 2024-08-22,08:51:42.000,235,10975844,12965,0,1724316701,13043.90130559999,67.70188839000184,53457.006572880004 2024-08-22,08:51:43.000,235,10975776,12765,0,1724316702,13043.874360359994,67.68074100000376,53456.92971456001 2024-08-22,08:51:44.000,235,10975775,12725,0,1724316703,13043.874360359994,67.72303577999992,53456.93670168 2024-08-22,08:51:45.000,235,10975852,12845,0,1724316704,13043.88109666999,67.744183169998,53456.88080472001 2024-08-22,08:51:46.000,235,10975767,12765,0,1724316705,13043.847415119999,67.77942882000207,53456.88779184 2024-08-22,08:51:47.000,235,10975783,12805,0,1724316706,13043.92151452999,67.83582186000422,53456.85285624001 2024-08-22,08:51:48.000,235,10975805,12965,0,1724316707,13043.92151452999,67.82877273000486,53456.78298504001 2024-08-22,08:51:49.000,235,10975815,12965,0,1724316708,13043.914778219994,67.84992012000293,53456.77599792 2024-08-22,08:51:50.000,235,10975848,12925,0,1724316709,13043.934987149994,67.8569692500023,53456.70612672 2024-08-22,08:51:51.000,235,10975806,12725,0,1724316710,13043.934987149994,67.90631315999781,53456.72708808 2024-08-22,08:51:52.000,235,10975839,12845,0,1724316711,13043.94172345999,67.92746055000316,53456.72708808 2024-08-22,08:51:53.000,235,10975790,12765,0,1724316712,13043.92825084,67.91336229000444,53456.73407520001 2024-08-22,08:51:54.000,235,10975786,13045,0,1724316713,13043.894569289994,67.91336229000444,53456.66420400001 2024-08-22,08:51:55.000,235,10975810,13045,0,1724316714,13043.874360359994,67.93450968000252,53456.68516536001 2024-08-22,08:51:56.000,235,10975773,12765,0,1724316715,13043.827206189999,67.94860794000124,53456.63625552001 2024-08-22,08:51:57.000,235,10975791,12765,0,1724316716,13043.793524639994,67.9556570700006,53456.6292684 2024-08-22,08:51:58.000,235,10975812,12685,0,1724316717,13043.813733569994,67.94860794000124,53456.61529416001 2024-08-22,08:51:59.000,235,10975829,12885,0,1724316718,13043.766579399999,67.94860794000124,53456.63625552001 2024-08-22,08:52:00.000,235,10975832,12645,0,1724316719,13043.786788329999,67.93450968000252,53456.61529416001 2024-08-22,08:52:01.000,235,10975791,12765,0,1724316720,13043.759843089989,67.94155881000188,53456.59433280001 2024-08-22,08:52:02.000,235,10975832,12925,0,1724316721,13043.813733569994,67.94860794000124,53456.60830704 2024-08-22,08:52:03.000,235,10975775,12845,0,1724316722,13043.746370469999,67.91336229000444,53456.587345679996 2024-08-22,08:52:04.000,235,10975784,12845,0,1724316723,13043.759843089989,67.94860794000124,53456.60830704 2024-08-22,08:52:05.000,235,10975799,12765,0,1724316724,13043.712688919994,67.9556570700006,53456.573371440005 2024-08-22,08:52:06.000,235,10975810,12725,0,1724316725,13043.739634159989,67.89926402999845,53456.60131992 2024-08-22,08:52:07.000,235,10975812,12925,0,1724316726,13043.705952609998,67.89221489999909,53456.59433280001 2024-08-22,08:52:08.000,235,10975812,12765,0,1724316727,13043.692479989993,67.91336229000444,53456.51747448001 2024-08-22,08:52:09.000,235,10975780,12445,0,1724316728,13043.753106779994,67.96975532999932,53456.51048736 2024-08-22,08:52:10.000,235,10975828,12965,0,1724316729,13043.753106779994,67.92746055000316,53456.573371440005 2024-08-22,08:52:11.000,235,10975812,13285,0,1724316730,13043.759843089989,67.89221489999909,53456.56638432001 2024-08-22,08:52:12.000,235,10975794,12845,0,1724316731,13043.766579399999,67.94860794000124,53456.53843584 2024-08-22,08:52:13.000,235,10975798,12845,0,1724316732,13043.773315709994,67.92746055000316,53456.56638432001 2024-08-22,08:52:14.000,235,10975802,13285,0,1724316733,13043.773315709994,67.91336229000444,53456.49651312001 2024-08-22,08:52:15.000,235,10975801,12685,0,1724316734,13043.82046987999,67.9204114200038,53456.524461600005 2024-08-22,08:52:16.000,235,10975791,12765,0,1724316735,13043.847415119999,67.94155881000188,53456.489526 2024-08-22,08:52:17.000,235,10975828,13125,0,1724316736,13043.854151429994,67.98385358999803,53456.573371440005 2024-08-22,08:52:18.000,235,10975837,12885,0,1724316737,13043.887832979999,67.99795185000403,53456.58035856 2024-08-22,08:52:19.000,235,10975835,12845,0,1724316738,13043.90130559999,67.9556570700006,53456.5593972 2024-08-22,08:52:20.000,235,10975781,13005,0,1724316739,13043.90130559999,67.96975532999932,53456.58035856 2024-08-22,08:52:21.000,235,10975803,12845,0,1724316740,13043.92151452999,67.96270619999996,53456.55241008 2024-08-22,08:52:22.000,235,10975817,12845,0,1724316741,13043.88109666999,67.99090272000467,53456.56638432001 2024-08-22,08:52:23.000,235,10975847,12845,0,1724316742,13043.88109666999,67.96270619999996,53456.643242640006 2024-08-22,08:52:24.000,235,10975851,12605,0,1724316743,13043.854151429994,68.01205011000275,53456.66420400001 2024-08-22,08:52:25.000,235,10975799,13045,0,1724316744,13043.793524639994,67.97680445999868,53456.60830704 2024-08-22,08:52:26.000,235,10975861,12805,0,1724316745,13043.766579399999,67.98385358999803,53456.622281280004 2024-08-22,08:52:27.000,235,10975890,12925,0,1724316746,13043.652062129993,67.89221489999909,53456.643242640006 2024-08-22,08:52:28.000,235,10975824,12965,0,1724316747,13043.598171649988,67.87106751000101,53456.56638432001 2024-08-22,08:52:29.000,235,10975877,13165,0,1724316748,13043.551017479993,67.84287099000358,53456.643242640006 2024-08-22,08:52:30.000,235,10975845,12685,0,1724316749,13043.530808549993,67.82877273000486,53456.622281280004 2024-08-22,08:52:31.000,235,10975837,12765,0,1724316750,13043.483654379997,67.77237969000271,53456.58035856 2024-08-22,08:52:32.000,235,10975820,12685,0,1724316751,13043.490390689993,67.73008490999928,53456.60131992 2024-08-22,08:52:33.000,235,10975855,12885,0,1724316752,13043.436500210002,67.744183169998,53456.587345679996 2024-08-22,08:52:34.000,235,10975826,12885,0,1724316753,13043.423027589997,67.73713403999864,53456.61529416001 2024-08-22,08:52:35.000,235,10975878,12645,0,1724316754,13043.402818659997,67.744183169998,53456.55241008 2024-08-22,08:52:36.000,235,10975842,12805,0,1724316755,13043.362400799997,67.71598665000056,53456.53843584 2024-08-22,08:52:37.000,235,10975845,12885,0,1724316756,13043.369137109992,67.72303577999992,53456.524461600005 2024-08-22,08:52:38.000,235,10975819,12805,0,1724316757,13043.301774009997,67.69483926000248,53456.573371440005 2024-08-22,08:52:39.000,235,10975858,12965,0,1724316758,13043.261356149997,67.65959360999841,53456.55241008 2024-08-22,08:52:40.000,235,10975873,12605,0,1724316759,13043.234410910001,67.65959360999841,53456.51747448001 2024-08-22,08:52:41.000,235,10975809,12445,0,1724316760,13043.254619840001,67.65254447999905,53456.51747448001 2024-08-22,08:52:42.000,235,10975858,12845,0,1724316761,13043.234410910001,67.6102497000029,53456.50350024 2024-08-22,08:52:43.000,235,10975834,12925,0,1724316762,13043.247883529992,67.62434796000161,53456.46856464001 2024-08-22,08:52:44.000,235,10975849,12685,0,1724316763,13043.261356149997,67.63844622000033,53456.51048736 2024-08-22,08:52:45.000,235,10975855,12565,0,1724316764,13043.247883529992,67.62434796000161,53456.50350024 2024-08-22,08:52:46.000,235,10975877,12725,0,1724316765,13043.301774009997,67.61729883000226,53456.454590400004 2024-08-22,08:52:47.000,235,10975874,13285,0,1724316766,13043.241147219996,67.65959360999841,53456.42664192001 2024-08-22,08:52:48.000,235,10975842,12965,0,1724316767,13043.247883529992,67.65959360999841,53456.44760328001 2024-08-22,08:52:49.000,235,10975827,12845,0,1724316768,13043.241147219996,67.62434796000161,53456.41266768 2024-08-22,08:52:50.000,235,10975826,12565,0,1724316769,13043.247883529992,67.63139709000097,53456.46157752 2024-08-22,08:52:51.000,235,10975841,13285,0,1724316770,13043.247883529992,67.58205317999818,53456.42664192001 2024-08-22,08:52:52.000,235,10975844,12885,0,1724316771,13043.241147219996,67.57500404999882,53456.41266768 2024-08-22,08:52:53.000,235,10975861,12965,0,1724316772,13043.247883529992,67.58910231000482,53456.42664192001 2024-08-22,08:52:54.000,235,10975862,12845,0,1724316773,13043.173784120001,67.5609057900001,53456.42664192001 2024-08-22,08:52:55.000,235,10975868,12605,0,1724316774,13043.160311499996,67.56795491999947,53456.44061616 2024-08-22,08:52:56.000,235,10975829,12605,0,1724316775,13043.079475779996,67.53975840000203,53456.405680560005 2024-08-22,08:52:57.000,235,10975824,12925,0,1724316776,13043.03232161,67.53270927000267,53456.39869344001 2024-08-22,08:52:58.000,235,10975846,12685,0,1724316777,13042.91106803,67.51156188000459,53456.29388664 2024-08-22,08:52:59.000,235,10975901,12925,0,1724316778,13042.87065017,67.50451274999796,53456.356770720005 2024-08-22,08:53:00.000,235,10975899,12965,0,1724316779,13042.877386479995,67.48336535999988,53456.34978360001 2024-08-22,08:53:01.000,235,10975870,12605,0,1724316780,13042.796550759995,67.42697231999773,53456.27991240001 2024-08-22,08:53:02.000,235,10975867,13085,0,1724316781,13042.756132899995,67.43402145000437,53456.23100256001 2024-08-22,08:53:03.000,235,10975812,12925,0,1724316782,13042.72918766,67.42697231999773,53456.22401544 2024-08-22,08:53:04.000,235,10975846,12885,0,1724316783,13042.756132899995,67.37762841000222,53456.18209272001 2024-08-22,08:53:05.000,235,10975864,12605,0,1724316784,13042.715715039994,67.38467754000158,53456.14715712 2024-08-22,08:53:06.000,235,10975853,12685,0,1724316785,13042.70224241999,67.34943189000478,53456.13318288001 2024-08-22,08:53:07.000,235,10975838,12725,0,1724316786,13042.715715039994,67.34943189000478,53456.119208640004 2024-08-22,08:53:08.000,235,10975826,12845,0,1724316787,13042.695506109994,67.39172667000093,53456.13318288001 2024-08-22,08:53:09.000,235,10975821,12885,0,1724316788,13042.6887698,67.37057928000286,53456.09126016001 2024-08-22,08:53:10.000,235,10975795,12885,0,1724316789,13042.648351939999,67.41287405999901,53456.05632456 2024-08-22,08:53:11.000,235,10975868,12965,0,1724316790,13042.601197769989,67.40582492999965,53456.0004276 2024-08-22,08:53:12.000,235,10975836,12805,0,1724316791,13042.540570979989,67.3987758000003,53456.04235032001 2024-08-22,08:53:13.000,235,10975850,13165,0,1724316792,13042.506889429998,67.38467754000158,53456.00741472 2024-08-22,08:53:14.000,235,10975856,12805,0,1724316793,13042.533834669994,67.45516884000244,53456.0004276 2024-08-22,08:53:15.000,235,10975794,13045,0,1724316794,13042.560779909989,67.44107058000372,53455.95850488 2024-08-22,08:53:16.000,235,10975825,12965,0,1724316795,13042.594461459994,67.44811971000308,53455.972479120006 2024-08-22,08:53:17.000,235,10975838,12765,0,1724316796,13042.580988839989,67.45516884000244,53455.9305564 2024-08-22,08:53:18.000,235,10975847,12845,0,1724316797,13042.648351939999,67.45516884000244,53456.01440184001 2024-08-22,08:53:19.000,235,10975847,12885,0,1724316798,13042.695506109994,67.4974636199986,53455.98645336 2024-08-22,08:53:20.000,235,10975826,13045,0,1724316799,13042.76286920999,67.56795491999947,53456.021388960005 2024-08-22,08:53:21.000,235,10975834,12965,0,1724316800,13042.816759689995,67.58910231000482,53455.99344048001 2024-08-22,08:53:22.000,235,10975838,12445,0,1724316801,13042.877386479995,67.68074100000376,53456.021388960005 2024-08-22,08:53:23.000,235,10975861,12965,0,1724316802,13042.86391385999,67.69483926000248,53456.0353632 2024-08-22,08:53:24.000,235,10975849,12925,0,1724316803,13042.88412278999,67.72303577999992,53456.05632456 2024-08-22,08:53:25.000,235,10975843,12565,0,1724316804,13042.98516743999,67.69483926000248,53456.070298800005 2024-08-22,08:53:26.000,235,10975874,12445,0,1724316805,13043.01211268,67.73008490999928,53456.070298800005 2024-08-22,08:53:27.000,235,10975890,12845,0,1724316806,13043.07273947,67.77237969000271,53456.04933744 2024-08-22,08:53:28.000,235,10975840,13085,0,1724316807,13043.133366260001,67.77942882000207,53456.09824728 2024-08-22,08:53:29.000,235,10975863,12725,0,1724316808,13043.234410910001,67.8076253399995,53456.09824728 2024-08-22,08:53:30.000,235,10975827,12645,0,1724316809,13043.274828770001,67.81467446999886,53456.1052344 2024-08-22,08:53:31.000,235,10975821,12645,0,1724316810,13043.348928179992,67.84287099000358,53456.12619576 2024-08-22,08:53:32.000,235,10975882,12805,0,1724316811,13043.423027589997,67.86401838000165,53456.22401544 2024-08-22,08:53:33.000,235,10975846,12845,0,1724316812,13043.456709140002,67.9204114200038,53456.19606696 2024-08-22,08:53:34.000,235,10975838,12565,0,1724316813,13043.497127000002,67.97680445999868,53456.25895104001 2024-08-22,08:53:35.000,235,10975847,12885,0,1724316814,13043.524072239998,68.00500098000339,53456.27292528 2024-08-22,08:53:36.000,235,10975867,12725,0,1724316815,13043.537544860003,68.06139401999826,53456.23100256001 2024-08-22,08:53:37.000,235,10975874,12845,0,1724316816,13043.557753790003,68.08959054000297,53456.26593816 2024-08-22,08:53:38.000,235,10975841,12725,0,1724316817,13043.591435339993,68.0543448899989,53456.286899520004 2024-08-22,08:53:39.000,235,10975837,12925,0,1724316818,13043.631853199993,68.09663967000233,53456.37074496 2024-08-22,08:53:40.000,235,10975864,12965,0,1724316819,13043.604907959998,68.10368880000169,53456.307860880006 2024-08-22,08:53:41.000,235,10975844,13005,0,1724316820,13043.618380579988,68.12483618999977,53456.33580936 2024-08-22,08:53:42.000,235,10975866,13125,0,1724316821,13043.645325819998,68.18827836000128,53456.42664192001 2024-08-22,08:53:43.000,235,10975831,12845,0,1724316822,13043.692479989993,68.20942574999935,53456.46856464001 2024-08-22,08:53:44.000,235,10975888,12765,0,1724316823,13043.746370469999,68.21647487999871,53456.44760328001 2024-08-22,08:53:45.000,235,10975851,12645,0,1724316824,13043.753106779994,68.27286792000086,53456.46157752 2024-08-22,08:53:46.000,235,10975848,12885,0,1724316825,13043.800260949989,68.32221183000365,53456.489526 2024-08-22,08:53:47.000,235,10975839,13045,0,1724316826,13043.806997259999,68.38565399999788,53456.475551760006 2024-08-22,08:53:48.000,235,10975832,12765,0,1724316827,13043.887832979999,68.37155573999917,53456.53843584 2024-08-22,08:53:49.000,235,10975841,12605,0,1724316828,13043.887832979999,68.4138505200026,53456.54542296001 2024-08-22,08:53:50.000,235,10975832,12765,0,1724316829,13043.874360359994,68.4490961699994,53456.53843584 2024-08-22,08:53:51.000,235,10975861,12685,0,1724316830,13043.94845977,68.55483312000433,53456.53843584 2024-08-22,08:53:52.000,235,10975841,12685,0,1724316831,13044.015822869995,68.59712790000049,53456.65721688 2024-08-22,08:53:53.000,235,10975832,12765,0,1724316832,13043.9686687,68.69581571999879,53456.68516536001 2024-08-22,08:53:54.000,235,10975813,12925,0,1724316833,13043.934987149994,68.74515963000158,53456.6991396 2024-08-22,08:53:55.000,235,10975864,12605,0,1724316834,13043.894569289994,68.7240122400035,53456.72010096 2024-08-22,08:53:56.000,235,10975863,12805,0,1724316835,13043.92151452999,68.7240122400035,53456.78298504001 2024-08-22,08:53:57.000,235,10975841,12445,0,1724316836,13043.90130559999,68.7592578900003,53456.741062320005 2024-08-22,08:53:58.000,235,10975840,12845,0,1724316837,13043.90130559999,68.78745440999774,53456.77599792 2024-08-22,08:53:59.000,235,10975815,13045,0,1724316838,13043.92825084,68.80860180000309,53456.80394640001 2024-08-22,08:54:00.000,235,10975825,12965,0,1724316839,13043.92151452999,68.87909310000396,53456.85285624001 2024-08-22,08:54:01.000,235,10975853,12965,0,1724316840,13043.92825084,68.8579457099986,53456.80394640001 2024-08-22,08:54:02.000,235,10975825,13005,0,1724316841,13043.934987149994,68.92138788000011,53456.88779184 2024-08-22,08:54:03.000,235,10975878,12925,0,1724316842,13043.92151452999,68.92843700999947,53456.88080472001 2024-08-22,08:54:04.000,235,10975859,12725,0,1724316843,13043.86088773999,68.94958440000482,53456.83189488001 2024-08-22,08:54:05.000,235,10975810,12565,0,1724316844,13043.813733569994,68.92843700999947,53456.859843360005 2024-08-22,08:54:06.000,235,10975824,12885,0,1724316845,13043.786788329999,68.93548613999883,53456.86683048 2024-08-22,08:54:07.000,235,10975835,12845,0,1724316846,13043.786788329999,68.94958440000482,53456.88080472001 2024-08-22,08:54:08.000,235,10975842,12805,0,1724316847,13043.773315709994,68.95663353000418,53456.92272744 2024-08-22,08:54:09.000,235,10975861,12765,0,1724316848,13043.766579399999,69.0059774399997,53456.957663040004 2024-08-22,08:54:10.000,235,10975852,12965,0,1724316849,13043.759843089989,69.03417396000441,53456.92272744 2024-08-22,08:54:11.000,235,10975816,12605,0,1724316850,13043.699216299989,69.03417396000441,53456.90176608001 2024-08-22,08:54:12.000,235,10975843,12965,0,1724316851,13043.658798439988,69.09761612999864,53456.88779184 2024-08-22,08:54:13.000,235,10975894,12765,0,1724316852,13043.638589509988,69.0694196100012,53456.88080472001 2024-08-22,08:54:14.000,235,10975811,12805,0,1724316853,13043.584699029998,69.11171439000464,53456.89477896 2024-08-22,08:54:15.000,235,10975815,12645,0,1724316854,13043.551017479993,69.13991091000207,53456.8738176 2024-08-22,08:54:16.000,235,10975821,12965,0,1724316855,13043.530808549993,69.13991091000207,53456.908753200005 2024-08-22,08:54:17.000,235,10975872,13005,0,1724316856,13043.571226409993,69.18220568999823,53456.90176608001 2024-08-22,08:54:18.000,235,10975842,12845,0,1724316857,13043.537544860003,69.18925482000486,53456.86683048 2024-08-22,08:54:19.000,235,10975868,13085,0,1724316858,13043.537544860003,69.19630395000422,53456.84586912 2024-08-22,08:54:20.000,235,10975832,12845,0,1724316859,13043.497127000002,69.23859873000038,53456.89477896 2024-08-22,08:54:21.000,235,10975829,12765,0,1724316860,13043.470181759993,69.21040221000294,53456.85285624001 2024-08-22,08:54:22.000,235,10975841,12925,0,1724316861,13043.429763899992,69.21040221000294,53456.81792064 2024-08-22,08:54:23.000,235,10975822,12805,0,1724316862,13043.375873420002,69.17515655999887,53456.789972160004 2024-08-22,08:54:24.000,235,10975831,13125,0,1724316863,13043.362400799997,69.22450047000166,53456.82490776 2024-08-22,08:54:25.000,235,10975793,12925,0,1724316864,13043.288301389992,69.20335308000358,53456.77599792 2024-08-22,08:54:26.000,235,10975814,12965,0,1724316865,13043.234410910001,69.23154960000102,53456.76202368001 2024-08-22,08:54:27.000,235,10975881,12605,0,1724316866,13043.187256739991,69.2174513400023,53456.72708808 2024-08-22,08:54:28.000,235,10975793,13165,0,1724316867,13043.153575190001,69.21040221000294,53456.671191120004 2024-08-22,08:54:29.000,235,10975835,12765,0,1724316868,13043.146838879991,69.2174513400023,53456.643242640006 2024-08-22,08:54:30.000,235,10975886,12925,0,1724316869,13043.106421019991,69.18925482000486,53456.65022976 2024-08-22,08:54:31.000,235,10975861,12885,0,1724316870,13043.0929484,69.2174513400023,53456.622281280004 2024-08-22,08:54:32.000,235,10975846,12725,0,1724316871,13043.099684709996,69.23859873000038,53456.58035856 2024-08-22,08:54:33.000,235,10975834,12725,0,1724316872,13043.066003159991,69.2526969899991,53456.587345679996 2024-08-22,08:54:34.000,235,10975839,12805,0,1724316873,13043.059266849996,69.2808935100038,53456.524461600005 2024-08-22,08:54:35.000,235,10975892,12885,0,1724316874,13043.00537636999,69.24564785999974,53456.46157752 2024-08-22,08:54:36.000,235,10975815,12805,0,1724316875,13042.998640059996,69.27384438000445,53456.475551760006 2024-08-22,08:54:37.000,235,10975829,12685,0,1724316876,13042.938013269995,69.2808935100038,53456.41266768 2024-08-22,08:54:38.000,235,10975844,12725,0,1724316877,13042.88412278999,69.2174513400023,53456.37773208001 2024-08-22,08:54:39.000,235,10975831,12845,0,1724316878,13042.897595409995,69.2174513400023,53456.39869344001 2024-08-22,08:54:40.000,235,10975866,12685,0,1724316879,13042.836968619995,69.22450047000166,53456.356770720005 2024-08-22,08:54:41.000,235,10975841,12645,0,1724316880,13042.83023231,69.21040221000294,53456.32183512 2024-08-22,08:54:42.000,235,10975834,12645,0,1724316881,13042.816759689995,69.21040221000294,53456.25895104001 2024-08-22,08:54:43.000,235,10975864,12885,0,1724316882,13042.836968619995,69.20335308000358,53456.19606696 2024-08-22,08:54:44.000,235,10975831,12685,0,1724316883,13042.897595409995,69.2526969899991,53456.19606696 2024-08-22,08:54:45.000,235,10975836,12605,0,1724316884,13042.87065017,69.25974611999845,53456.189079840005 2024-08-22,08:54:46.000,235,10975898,12845,0,1724316885,13042.877386479995,69.26679524999781,53456.16811848 2024-08-22,08:54:47.000,235,10975861,12885,0,1724316886,13042.91106803,69.28794264000317,53456.07728592 2024-08-22,08:54:48.000,235,10975891,12925,0,1724316887,13042.95148589,69.27384438000445,53456.12619576 2024-08-22,08:54:49.000,235,10975858,12885,0,1724316888,13042.98516743999,69.27384438000445,53456.070298800005 2024-08-22,08:54:50.000,235,10975842,13045,0,1724316889,13043.00537636999,69.26679524999781,53456.09126016001 2024-08-22,08:54:51.000,235,10975832,12765,0,1724316890,13042.94474957999,69.30204090000188,53456.00741472 2024-08-22,08:54:52.000,235,10975880,12765,0,1724316891,13042.958222199995,69.32318828999996,53456.0004276 2024-08-22,08:54:53.000,235,10975890,12925,0,1724316892,13042.94474957999,69.35138481000467,53455.97946624 2024-08-22,08:54:54.000,235,10975861,12845,0,1724316893,13042.90433171999,69.40072872000019,53455.93754352 2024-08-22,08:54:55.000,235,10975855,13085,0,1724316894,13042.83023231,69.40072872000019,53455.951517760004 2024-08-22,08:54:56.000,235,10975853,13005,0,1724316895,13042.776341829995,69.40777784999955,53455.96549200001 2024-08-22,08:54:57.000,235,10975849,12605,0,1724316896,13042.74266027999,69.40072872000019,53455.81876248 2024-08-22,08:54:58.000,235,10975846,12805,0,1724316897,13042.695506109994,69.4148269799989,53455.83273672 2024-08-22,08:54:59.000,235,10975837,12605,0,1724316898,13042.64161562999,69.4289252400049,53455.79780112001 2024-08-22,08:55:00.000,235,10975838,12925,0,1724316899,13042.62140669999,69.40777784999955,53455.82574960001 2024-08-22,08:55:01.000,235,10975828,12925,0,1724316900,13042.628143009999,69.40777784999955,53455.76286552 2024-08-22,08:55:02.000,235,10975862,12805,0,1724316901,13042.580988839989,69.44302350000362,53455.734917040005 2024-08-22,08:55:03.000,235,10975865,12805,0,1724316902,13042.540570979989,69.43597437000426,53455.75587840001 2024-08-22,08:55:04.000,235,10975837,12765,0,1724316903,13042.500153119989,69.4641708900017,53455.686007200005 2024-08-22,08:55:05.000,235,10975905,13045,0,1724316904,13042.493416809994,69.49236740999913,53455.58818752001 2024-08-22,08:55:06.000,235,10975863,12725,0,1724316905,13042.506889429998,69.50646566999785,53455.581200399996 2024-08-22,08:55:07.000,235,10975854,12925,0,1724316906,13042.547307289999,69.49941653999849,53455.5462648 2024-08-22,08:55:08.000,235,10975824,12845,0,1724316907,13042.567516219999,69.56285871,53455.52530344 2024-08-22,08:55:09.000,235,10975910,13085,0,1724316908,13042.587725149999,69.60515349000343,53455.46241936001 2024-08-22,08:55:10.000,235,10975859,12885,0,1724316909,13042.554043599994,69.64744826999959,53455.49735496 2024-08-22,08:55:11.000,235,10975867,12925,0,1724316910,13042.554043599994,69.6756447900043,53455.399535280005 2024-08-22,08:55:12.000,235,10975863,12765,0,1724316911,13042.547307289999,69.68269392000366,53455.45543224 2024-08-22,08:55:13.000,235,10975876,12885,0,1724316912,13042.513625739994,69.63335001000087,53455.39254816001 2024-08-22,08:55:14.000,235,10975891,13205,0,1724316913,13042.466471569998,69.64744826999959,53455.32966408 2024-08-22,08:55:15.000,235,10975839,12805,0,1724316914,13042.500153119989,69.66859565999766,53455.32267696001 2024-08-22,08:55:16.000,235,10975853,12765,0,1724316915,13042.513625739994,69.6615465299983,53455.301715600006 2024-08-22,08:55:17.000,235,10975871,12805,0,1724316916,13042.479944189989,69.73203782999917,53455.280754240004 2024-08-22,08:55:18.000,235,10975833,12965,0,1724316917,13042.500153119989,69.76023435000388,53455.23883152 2024-08-22,08:55:19.000,235,10975878,12885,0,1724316918,13042.506889429998,69.79548000000068,53455.21787016 2024-08-22,08:55:20.000,235,10975826,12765,0,1724316919,13042.513625739994,69.82367651999812,53455.20389592001 2024-08-22,08:55:21.000,235,10975862,12845,0,1724316920,13042.493416809994,69.86597130000155,53455.22485728001 2024-08-22,08:55:22.000,235,10975827,12965,0,1724316921,13042.493416809994,69.84482391000347,53455.1619732 2024-08-22,08:55:23.000,235,10975830,13125,0,1724316922,13042.513625739994,69.90121694999834,53455.134024720006 2024-08-22,08:55:24.000,235,10975843,13005,0,1724316923,13042.540570979989,69.9223643400037,53455.17594744001 2024-08-22,08:55:25.000,235,10975825,12765,0,1724316924,13042.554043599994,69.90121694999834,53455.134024720006 2024-08-22,08:55:26.000,235,10975854,12845,0,1724316925,13042.574252529994,69.95760999000049,53455.182934560005 2024-08-22,08:55:27.000,235,10975807,13005,0,1724316926,13042.634879319994,69.96465911999985,53455.134024720006 2024-08-22,08:55:28.000,235,10975828,12965,0,1724316927,13042.655088249994,69.99990477000392,53455.14799896 2024-08-22,08:55:29.000,235,10975823,12605,0,1724316928,13042.668560869999,70.03515042000072,53455.14101184 2024-08-22,08:55:30.000,235,10975805,12685,0,1724316929,13042.668560869999,70.03515042000072,53455.14799896 2024-08-22,08:55:31.000,235,10975841,12885,0,1724316930,13042.72245134999,70.0562978099988,53455.14101184 2024-08-22,08:55:32.000,235,10975862,12805,0,1724316931,13042.776341829995,70.07744520000415,53455.16896032 2024-08-22,08:55:33.000,235,10975829,12685,0,1724316932,13042.80328706999,70.10564172000159,53455.15498608001 2024-08-22,08:55:34.000,235,10975858,12605,0,1724316933,13042.836968619995,70.14793649999774,53455.21787016 2024-08-22,08:55:35.000,235,10975844,12925,0,1724316934,13042.917804339995,70.19728041000053,53455.16896032 2024-08-22,08:55:36.000,235,10975831,12685,0,1724316935,13042.958222199995,70.23957519000396,53455.18992168 2024-08-22,08:55:37.000,235,10975842,12885,0,1724316936,13043.066003159991,70.25367345000268,53455.21088304 2024-08-22,08:55:38.000,235,10975846,12605,0,1724316937,13043.140102569996,70.28186997000012,53455.245818639996 2024-08-22,08:55:39.000,235,10975818,12965,0,1724316938,13043.220938289996,70.29596822999883,53455.29472848001 2024-08-22,08:55:40.000,235,10975841,12525,0,1724316939,13043.301774009997,70.33826301000227,53455.280754240004 2024-08-22,08:55:41.000,235,10975824,12765,0,1724316940,13043.389346039992,70.35236127000098,53455.31568984 2024-08-22,08:55:42.000,235,10975819,12765,0,1724316941,13043.443236519997,70.42990170000121,53455.37158680001 2024-08-22,08:55:43.000,235,10975847,12885,0,1724316942,13043.530808549993,70.45809821999865,53455.350625440005 2024-08-22,08:55:44.000,235,10975892,13165,0,1724316943,13043.551017479993,70.5144912600008,53455.42748376 2024-08-22,08:55:45.000,235,10975817,13125,0,1724316944,13043.577962719988,70.53563864999887,53455.44145800001 2024-08-22,08:55:46.000,235,10975861,12685,0,1724316945,13043.645325819998,70.58498256000166,53455.48338072 2024-08-22,08:55:47.000,235,10975855,12965,0,1724316946,13043.658798439988,70.62727733999782,53455.45543224 2024-08-22,08:55:48.000,235,10975839,12765,0,1724316947,13043.753106779994,70.68367037999997,53455.62312312 2024-08-22,08:55:49.000,235,10975855,12565,0,1724316948,13043.827206189999,70.71186690000468,53455.56023904001 2024-08-22,08:55:50.000,235,10975821,12765,0,1724316949,13043.92825084,70.75416168000083,53455.616136000004 2024-08-22,08:55:51.000,235,10975816,12805,0,1724316950,13043.98214131999,70.8598986299985,53455.66504584 2024-08-22,08:55:52.000,235,10975851,12645,0,1724316951,13044.08318596999,70.95153732000472,53455.69998144 2024-08-22,08:55:53.000,235,10975869,13045,0,1724316952,13044.157285379995,71.00088123000023,53455.74190416 2024-08-22,08:55:54.000,235,10975845,12765,0,1724316953,13044.23138479,71.07842166000046,53455.790814 2024-08-22,08:55:55.000,235,10975855,12605,0,1724316954,13044.298747889996,71.12776557000325,53455.82574960001 2024-08-22,08:55:56.000,235,10975792,12885,0,1724316955,13044.359374679996,71.2194042600022,53455.902607920005 2024-08-22,08:55:57.000,235,10975817,12765,0,1724316956,13044.413265160001,71.26169903999835,53455.951517760004 2024-08-22,08:55:58.000,235,10975799,12885,0,1724316957,13044.494100880001,71.33219033999922,53455.98645336 2024-08-22,08:55:59.000,235,10975794,12845,0,1724316958,13044.554727670002,71.34628859999793,53456.0353632 2024-08-22,08:56:00.000,235,10975814,12925,0,1724316959,13044.622090769997,71.40973076999944,53456.0353632 2024-08-22,08:56:01.000,235,10975791,12605,0,1724316960,13044.682717559997,71.45202555000287,53456.12619576 2024-08-22,08:56:02.000,235,10975826,13085,0,1724316961,13044.723135419998,71.53661511000246,53456.16811848 2024-08-22,08:56:03.000,235,10975819,12765,0,1724316962,13044.770289589993,71.62120467000204,53456.189079840005 2024-08-22,08:56:04.000,235,10975851,12565,0,1724316963,13044.790498519993,71.69874510000227,53456.251963919996 2024-08-22,08:56:05.000,235,10975863,12845,0,1724316964,13044.817443759988,71.76218727000378,53456.307860880006 2024-08-22,08:56:06.000,235,10975834,13205,0,1724316965,13044.830916379993,71.82562943999801,53456.3847192 2024-08-22,08:56:07.000,235,10975802,13205,0,1724316966,13044.844388999998,71.88202248000016,53456.37773208001 2024-08-22,08:56:08.000,235,10975862,12965,0,1724316967,13044.864597929998,71.93841552000231,53456.43362904 2024-08-22,08:56:09.000,235,10975812,12845,0,1724316968,13044.898279479989,72.01595595000254,53456.44760328001 2024-08-22,08:56:10.000,235,10975886,12845,0,1724316969,13044.884806859998,72.05825072999869,53456.54542296001 2024-08-22,08:56:11.000,235,10975836,13045,0,1724316970,13044.905015789998,72.10054551000212,53456.53144872 2024-08-22,08:56:12.000,235,10975849,12525,0,1724316971,13044.938697339989,72.16398768000363,53456.587345679996 2024-08-22,08:56:13.000,235,10975845,12925,0,1724316972,13044.918488409989,72.14988942000491,53456.573371440005 2024-08-22,08:56:14.000,235,10975850,12925,0,1724316973,13044.891543169993,72.19923333000042,53456.60131992 2024-08-22,08:56:15.000,235,10975844,12885,0,1724316974,13044.884806859998,72.2344789800045,53456.671191120004 2024-08-22,08:56:16.000,235,10975777,12645,0,1724316975,13044.911752099993,72.25562637000257,53456.72708808 2024-08-22,08:56:17.000,235,10975829,12725,0,1724316976,13044.871334239993,72.31201941000472,53456.72010096 2024-08-22,08:56:18.000,235,10975823,12805,0,1724316977,13044.830916379993,72.37546157999896,53456.741062320005 2024-08-22,08:56:19.000,235,10975865,12765,0,1724316978,13044.729871729993,72.41775636000239,53456.72010096 2024-08-22,08:56:20.000,235,10975809,12605,0,1724316979,13044.770289589993,72.50234592000197,53456.73407520001 2024-08-22,08:56:21.000,235,10975796,12965,0,1724316980,13044.743344349998,72.57283722000284,53456.72708808 2024-08-22,08:56:22.000,235,10975810,12925,0,1724316981,13044.750080659993,72.62923025999771,53456.75503656 2024-08-22,08:56:23.000,235,10975851,12965,0,1724316982,13044.750080659993,72.6785741700005,53456.73407520001 2024-08-22,08:56:24.000,235,10975860,12965,0,1724316983,13044.716399110002,72.70677068999794,53456.74804944 2024-08-22,08:56:25.000,235,10975831,13005,0,1724316984,13044.675981250002,72.77021285999945,53456.70612672 2024-08-22,08:56:26.000,235,10975836,12885,0,1724316985,13044.662508629997,72.84775328999967,53456.7690108 2024-08-22,08:56:27.000,235,10975860,12765,0,1724316986,13044.622090769997,72.96053937000397,53456.73407520001 2024-08-22,08:56:28.000,235,10975844,12765,0,1724316987,13044.581672909997,72.98168676000205,53456.67817824 2024-08-22,08:56:29.000,235,10975789,12725,0,1724316988,13044.574936600002,73.05217806000292,53456.671191120004 2024-08-22,08:56:30.000,235,10975811,12765,0,1724316989,13044.534518740002,73.12266936000378,53456.65721688 2024-08-22,08:56:31.000,235,10975842,12845,0,1724316990,13044.500837189997,73.1367676200025,53456.59433280001 2024-08-22,08:56:32.000,235,10975810,12965,0,1724316991,13044.467155639992,73.2354554400008,53456.65022976 2024-08-22,08:56:33.000,235,10975863,12925,0,1724316992,13044.413265160001,73.29184848000295,53456.53144872 2024-08-22,08:56:34.000,235,10975834,12765,0,1724316993,13044.285275269991,73.35529065000446,53456.51747448001 2024-08-22,08:56:35.000,235,10975810,12645,0,1724316994,13044.21117586,73.3834871700019,53456.51048736 2024-08-22,08:56:36.000,235,10975856,12685,0,1724316995,13044.137076449995,73.46807673000148,53456.51747448001 2024-08-22,08:56:37.000,235,10975829,12605,0,1724316996,13044.015822869995,73.48922411999956,53456.39170632 2024-08-22,08:56:38.000,235,10975849,13005,0,1724316997,13043.914778219994,73.54561716000171,53456.33580936 2024-08-22,08:56:39.000,235,10975811,12805,0,1724316998,13043.786788329999,73.58791193999787,53456.32882224001 2024-08-22,08:56:40.000,235,10975798,12645,0,1724316999,13043.665534749998,73.64430498000002,53456.27292528 2024-08-22,08:56:41.000,235,10975851,12645,0,1724317000,13043.510599619993,73.67955063000409,53456.20305408 2024-08-22,08:56:42.000,235,10975812,12805,0,1724317001,13043.416291280002,73.67955063000409,53456.13318288001 2024-08-22,08:56:43.000,235,10975840,12805,0,1724317002,13043.308510319992,73.70069802000216,53456.04933744 2024-08-22,08:56:44.000,235,10975819,12965,0,1724317003,13043.200729359996,73.72184541000024,53456.0004276 2024-08-22,08:56:45.000,235,10975853,12605,0,1724317004,13043.106421019991,73.75004192999768,53455.902607920005 2024-08-22,08:56:46.000,235,10975794,12885,0,1724317005,13043.039057919996,73.79233671000111,53455.86767232 2024-08-22,08:56:47.000,235,10975770,12645,0,1724317006,13042.95148589,73.84872975000326,53455.748891279996 2024-08-22,08:56:48.000,235,10975828,12845,0,1724317007,13042.82349599999,73.88397540000005,53455.637097360006 2024-08-22,08:56:49.000,235,10975864,13165,0,1724317008,13042.715715039994,73.91217192000477,53455.5462648 2024-08-22,08:56:50.000,235,10975843,12965,0,1724317009,13042.594461459994,73.96151583000028,53455.4763936 2024-08-22,08:56:51.000,235,10975833,13005,0,1724317010,13042.479944189989,73.96856495999964,53455.413509519996 2024-08-22,08:56:52.000,235,10975843,13045,0,1724317011,13042.365426919998,74.01085974000307,53455.30870272 2024-08-22,08:56:53.000,235,10975805,12765,0,1724317012,13042.210491789992,74.05315451999923,53455.182934560005 2024-08-22,08:56:54.000,235,10975814,13125,0,1724317013,13042.069029279992,74.07430191000458,53455.113063360004 2024-08-22,08:56:55.000,235,10975815,12725,0,1724317014,13042.028611419992,74.09544930000266,53455.00126944 2024-08-22,08:56:56.000,235,10975832,12965,0,1724317015,13041.91409415,74.12364582000009,53454.93838536001 2024-08-22,08:56:57.000,235,10975804,12925,0,1724317016,13041.846731049991,74.12364582000009,53454.85453992 2024-08-22,08:56:58.000,235,10975838,12725,0,1724317017,13041.779367949996,74.17298973000288,53454.71479752 2024-08-22,08:56:59.000,235,10975809,12805,0,1724317018,13041.68505960999,74.19413712000096,53454.62396496001 2024-08-22,08:57:00.000,235,10975809,12605,0,1724317019,13041.6109602,74.18003886000224,53454.568068 2024-08-22,08:57:01.000,235,10975847,12885,0,1724317020,13041.557069719995,74.22938276999776,53454.407364239996 2024-08-22,08:57:02.000,235,10975836,12605,0,1724317021,13041.48297030999,74.20823537999968,53454.42133848 2024-08-22,08:57:03.000,235,10975842,12885,0,1724317022,13041.429079829999,74.22938276999776,53454.295570320006 2024-08-22,08:57:04.000,235,10975836,12765,0,1724317023,13041.395398279994,74.2857758099999,53454.239673359996 2024-08-22,08:57:05.000,235,10975843,12965,0,1724317024,13041.328035179999,74.35626711000077,53454.15582792 2024-08-22,08:57:06.000,235,10975792,12685,0,1724317025,13041.247199459998,74.32807059000334,53454.05102112001 2024-08-22,08:57:07.000,235,10975799,12885,0,1724317026,13041.139418500003,74.37741449999885,53453.960188560006 2024-08-22,08:57:08.000,235,10975832,12805,0,1724317027,13041.038373850002,74.3351197200027,53453.84839464 2024-08-22,08:57:09.000,235,10975774,13085,0,1724317028,13040.971010749992,74.36331624000013,53453.73660072001 2024-08-22,08:57:10.000,235,10975803,12965,0,1724317029,13040.883438719997,74.44085667000036,53453.722626480005 2024-08-22,08:57:11.000,235,10975809,12965,0,1724317030,13040.809339309992,74.49020058000315,53453.6597424 2024-08-22,08:57:12.000,235,10975825,12925,0,1724317031,13040.762185139996,74.49020058000315,53453.57589696001 2024-08-22,08:57:13.000,235,10975868,12725,0,1724317032,13040.661140489996,74.5324953599993,53453.47109016 2024-08-22,08:57:14.000,235,10975788,12965,0,1724317033,13040.580304769996,74.5324953599993,53453.42218032 2024-08-22,08:57:15.000,235,10975800,12725,0,1724317034,13040.49273274,74.58183927000209,53453.35230912 2024-08-22,08:57:16.000,235,10975823,12765,0,1724317035,13040.418633329995,74.61708491999889,53453.24750232 2024-08-22,08:57:17.000,235,10975855,12965,0,1724317036,13040.30411605999,74.62413404999825,53453.11474704001 2024-08-22,08:57:18.000,235,10975821,12965,0,1724317037,13040.256961889994,74.63823231000424,53453.0309016 2024-08-22,08:57:19.000,235,10975829,12685,0,1724317038,13040.216544029994,74.65233057000296,53452.98897888 2024-08-22,08:57:20.000,235,10975819,12885,0,1724317039,13040.20307140999,74.69462534999911,53452.884172080005 2024-08-22,08:57:21.000,235,10975798,12645,0,1724317040,13040.155917239994,74.69462534999911,53452.79333952 2024-08-22,08:57:22.000,235,10975834,13005,0,1724317041,13040.155917239994,74.76511664999998,53452.68853272001 2024-08-22,08:57:23.000,235,10975790,12765,0,1724317042,13040.102026759989,74.80741143000341,53452.63263576 2024-08-22,08:57:24.000,235,10975832,12965,0,1724317043,13040.054872589993,74.84265708000021,53452.618661520006 2024-08-22,08:57:25.000,235,10975840,12645,0,1724317044,13040.014454729993,74.892000990003,53452.548790320005 2024-08-22,08:57:26.000,235,10975806,12805,0,1724317045,13040.021191039988,74.91314838000108,53452.42302216001 2024-08-22,08:57:27.000,235,10975816,12885,0,1724317046,13039.953827939993,74.90609925000172,53452.430009280004 2024-08-22,08:57:28.000,235,10975808,12925,0,1724317047,13039.947091629998,74.93429576999915,53452.36013808 2024-08-22,08:57:29.000,235,10975825,12885,0,1724317048,13039.994245799993,74.97659055000258,53452.332189600005 2024-08-22,08:57:30.000,235,10975831,12685,0,1724317049,13039.987509489998,75.01183619999938,53452.297254 2024-08-22,08:57:31.000,235,10975808,12845,0,1724317050,13039.980773179988,75.06118011000217,53452.22039568 2024-08-22,08:57:32.000,235,10975841,12765,0,1724317051,13039.960564249988,75.11757315000432,53452.115588880006 2024-08-22,08:57:33.000,235,10975813,12805,0,1724317052,13040.014454729993,75.18101531999855,53452.08065328 2024-08-22,08:57:34.000,235,10975835,13045,0,1724317053,13040.027927349998,75.2374083600007,53452.01776920001 2024-08-22,08:57:35.000,235,10975848,12565,0,1724317054,13040.000982109988,75.27970314000413,53452.0527048 2024-08-22,08:57:36.000,235,10975857,13005,0,1724317055,13040.034663659993,75.34314530999836,53451.97584648 2024-08-22,08:57:37.000,235,10975836,12925,0,1724317056,13040.061608899989,75.39953835000051,53451.96187224 2024-08-22,08:57:38.000,235,10975809,12805,0,1724317057,13040.048136279998,75.4841279100001,53451.90597528 2024-08-22,08:57:39.000,235,10975836,13125,0,1724317058,13040.054872589993,75.52642269000353,53451.88501392 2024-08-22,08:57:40.000,235,10975818,12725,0,1724317059,13040.068345209998,75.5969139900044,53451.829116960005 2024-08-22,08:57:41.000,235,10975854,12725,0,1724317060,13040.021191039988,75.67445442000462,53451.81514272 2024-08-22,08:57:42.000,235,10975845,12645,0,1724317061,13040.054872589993,75.75199485000485,53451.77322000001 2024-08-22,08:57:43.000,235,10975804,12645,0,1724317062,13040.027927349998,75.86478093000187,53451.76623288 2024-08-22,08:57:44.000,235,10975820,13125,0,1724317063,13039.980773179988,75.92117397000402,53451.76623288 2024-08-22,08:57:45.000,235,10975795,12845,0,1724317064,13039.967300559998,75.95641962000082,53451.7382844 2024-08-22,08:57:46.000,235,10975793,12925,0,1724317065,13039.899937460003,75.98461613999825,53451.6684132 2024-08-22,08:57:47.000,235,10975800,12925,0,1724317066,13039.879728530002,76.01986179000232,53451.62649048 2024-08-22,08:57:48.000,235,10975814,12965,0,1724317067,13039.872992219993,76.09035309000319,53451.61950336 2024-08-22,08:57:49.000,235,10975814,12965,0,1724317068,13039.913410079993,76.18199178000214,53451.63347760001 2024-08-22,08:57:50.000,235,10975779,12845,0,1724317069,13039.926882699998,76.25953221000236,53451.57059352 2024-08-22,08:57:51.000,235,10975819,12725,0,1724317070,13039.920146390003,76.32297438000387,53451.54963216 2024-08-22,08:57:52.000,235,10975837,12925,0,1724317071,13039.846046979997,76.40756394000346,53451.54963216 2024-08-22,08:57:53.000,235,10975809,12925,0,1724317072,13039.785420189997,76.41461307000282,53451.50072232 2024-08-22,08:57:54.000,235,10975800,12725,0,1724317073,13039.751738639992,76.49215350000304,53451.493735200005 2024-08-22,08:57:55.000,235,10975862,12965,0,1724317074,13039.724793399997,76.54854653999791,53451.38194128 2024-08-22,08:57:56.000,235,10975826,12805,0,1724317075,13039.691111849992,76.5978904500007,53451.41687688001 2024-08-22,08:57:57.000,235,10975848,12885,0,1724317076,13039.643957679997,76.63313610000478,53451.41687688001 2024-08-22,08:57:58.000,235,10975845,12765,0,1724317077,13039.623748749997,76.72477479000372,53451.36796704001 2024-08-22,08:57:59.000,235,10975844,12765,0,1724317078,13039.603539819997,76.76706956999988,53451.36097992 2024-08-22,08:58:00.000,235,10975805,12805,0,1724317079,13039.637221370001,76.81641348000267,53451.30508296 2024-08-22,08:58:01.000,235,10975808,12965,0,1724317080,13039.610276129992,76.87985565000417,53451.24918600001 2024-08-22,08:58:02.000,235,10975828,12845,0,1724317081,13039.630485059992,76.90805217000161,53451.24219888 2024-08-22,08:58:03.000,235,10975801,12805,0,1724317082,13039.704584469997,76.9573960800044,53451.2841216 2024-08-22,08:58:04.000,235,10975814,13005,0,1724317083,13039.704584469997,77.02788737999799,53451.2841216 2024-08-22,08:58:05.000,235,10975801,12645,0,1724317084,13039.697848160002,77.06313303000206,53451.256173120004 2024-08-22,08:58:06.000,235,10975831,12965,0,1724317085,13039.738266020002,77.12657520000357,53451.29110872 2024-08-22,08:58:07.000,235,10975865,12685,0,1724317086,13039.751738639992,77.19706650000444,53451.23521176 2024-08-22,08:58:08.000,235,10975828,12925,0,1724317087,13039.751738639992,77.27460693000467,53451.2142504 2024-08-22,08:58:09.000,235,10975850,12965,0,1724317088,13039.812365429992,77.27460693000467,53451.2142504 2024-08-22,08:58:10.000,235,10975795,12885,0,1724317089,13039.798892810002,77.3028034500021,53451.23521176 2024-08-22,08:58:11.000,235,10975799,12925,0,1724317090,13039.825838049997,77.36624562000361,53451.18630192 2024-08-22,08:58:12.000,235,10975774,12605,0,1724317091,13039.846046979997,77.42968778999784,53451.17931480001 2024-08-22,08:58:13.000,235,10975776,12765,0,1724317092,13039.920146390003,77.47903170000063,53451.24219888 2024-08-22,08:58:14.000,235,10975811,12925,0,1724317093,13039.994245799993,77.5142773500047,53451.26316024 2024-08-22,08:58:15.000,235,10975795,12605,0,1724317094,13040.102026759989,77.54247387000214,53451.256173120004 2024-08-22,08:58:16.000,235,10975825,12965,0,1724317095,13040.22328033999,77.5847686499983,53451.29110872 2024-08-22,08:58:17.000,235,10975799,12845,0,1724317096,13040.28390712999,77.62001430000237,53451.22123752001 2024-08-22,08:58:18.000,235,10975791,12845,0,1724317097,13040.32432498999,77.66935820999788,53451.2841216 2024-08-22,08:58:19.000,235,10975829,12765,0,1724317098,13040.37147916,77.73984950999875,53451.31905720001 2024-08-22,08:58:20.000,235,10975850,12605,0,1724317099,13040.39168809,77.80329168000026,53451.326044320005 2024-08-22,08:58:21.000,235,10975858,12725,0,1724317100,13040.398424399995,77.81738993999898,53451.326044320005 2024-08-22,08:58:22.000,235,10975833,12765,0,1724317101,13040.44557856999,77.82443906999833,53451.31905720001 2024-08-22,08:58:23.000,235,10975847,12685,0,1724317102,13040.47252381,77.87378298000112,53451.38194128 2024-08-22,08:58:24.000,235,10975841,12885,0,1724317103,13040.519677979995,77.94427428000199,53451.36097992 2024-08-22,08:58:25.000,235,10975848,12565,0,1724317104,13040.51294167,77.93017602000327,53451.374954160005 2024-08-22,08:58:26.000,235,10975822,12885,0,1724317105,13040.5331506,78.02181471000222,53451.43783824001 2024-08-22,08:58:27.000,235,10975858,12885,0,1724317106,13040.56683214999,78.05706035999901,53451.39591552001 2024-08-22,08:58:28.000,235,10975802,12885,0,1724317107,13040.62745893999,78.06410948999837,53451.43085112 2024-08-22,08:58:29.000,235,10975832,13125,0,1724317108,13040.620722629996,78.08525688000373,53451.47976096 2024-08-22,08:58:30.000,235,10975806,12925,0,1724317109,13040.620722629996,78.16279731000395,53451.444825360006 2024-08-22,08:58:31.000,235,10975800,13285,0,1724317110,13040.65440418,78.19804296000075,53451.54963216 2024-08-22,08:58:32.000,235,10975814,13045,0,1724317111,13040.708294659991,78.24033774000418,53451.493735200005 2024-08-22,08:58:33.000,235,10975861,12645,0,1724317112,13040.775657760001,78.2896816499997,53451.51469656001 2024-08-22,08:58:34.000,235,10975802,12805,0,1724317113,13040.836284550001,78.33197643000312,53451.56360640001 2024-08-22,08:58:35.000,235,10975828,12885,0,1724317114,13040.802602999996,78.38132033999864,53451.54963216 2024-08-22,08:58:36.000,235,10975812,12845,0,1724317115,13040.876702410002,78.40951686000335,53451.57758064 2024-08-22,08:58:37.000,235,10975825,12605,0,1724317116,13040.937329200002,78.50820468000165,53451.57758064 2024-08-22,08:58:38.000,235,10975823,12805,0,1724317117,13040.930592889992,78.52935206999973,53451.60552912001 2024-08-22,08:58:39.000,235,10975786,12805,0,1724317118,13040.896911340002,78.62099075999868,53451.6684132 2024-08-22,08:58:40.000,235,10975817,12965,0,1724317119,13040.917120270002,78.66328554000211,53451.64745184 2024-08-22,08:58:41.000,235,10975844,12605,0,1724317120,13040.883438719997,78.72672771000362,53451.70334880001 2024-08-22,08:58:42.000,235,10975847,12965,0,1724317121,13040.896911340002,78.77607161999913,53451.75225864001 2024-08-22,08:58:43.000,235,10975827,12805,0,1724317122,13040.883438719997,78.79721901000448,53451.7382844 2024-08-22,08:58:44.000,235,10975826,12605,0,1724317123,13040.903647649997,78.87475944000471,53451.7382844 2024-08-22,08:58:45.000,235,10975868,12685,0,1724317124,13040.896911340002,78.86771030999807,53451.76623288 2024-08-22,08:58:46.000,235,10975850,12805,0,1724317125,13040.890175029992,78.9100050900015,53451.85706544 2024-08-22,08:58:47.000,235,10975839,12685,0,1724317126,13040.843020859997,78.9452507399983,53451.8430912 2024-08-22,08:58:48.000,235,10975862,12965,0,1724317127,13040.775657760001,78.98049639000237,53451.8081556 2024-08-22,08:58:49.000,235,10975856,12925,0,1724317128,13040.728503589991,78.98754552000173,53451.83610408 2024-08-22,08:58:50.000,235,10975859,12965,0,1724317129,13040.647667869991,78.99459465000109,53451.8081556 2024-08-22,08:58:51.000,235,10975830,13045,0,1724317130,13040.56683214999,79.02984029999789,53451.79418136 2024-08-22,08:58:52.000,235,10975837,12885,0,1724317131,13040.5331506,79.0580368200026,53451.829116960005 2024-08-22,08:58:53.000,235,10975887,12965,0,1724317132,13040.459051189995,79.11442986000475,53451.73129728001 2024-08-22,08:58:54.000,235,10975851,12965,0,1724317133,13040.438842259995,79.18492115999834,53451.75225864001 2024-08-22,08:58:55.000,235,10975879,12845,0,1724317134,13040.398424399995,79.1919702899977,53451.76623288 2024-08-22,08:58:56.000,235,10975828,13085,0,1724317135,13040.38495177999,79.24131420000049,53451.7382844 2024-08-22,08:58:57.000,235,10975770,12765,0,1724317136,13040.32432498999,79.29065811000328,53451.68937456 2024-08-22,08:58:58.000,235,10975857,12845,0,1724317137,13040.25022558,79.32590376000007,53451.65443896001 2024-08-22,08:58:59.000,235,10975812,12765,0,1724317138,13040.18286247999,79.38934593000158,53451.61950336 2024-08-22,08:59:00.000,235,10975851,12925,0,1724317139,13040.128971999999,79.43164070999774,53451.62649048 2024-08-22,08:59:01.000,235,10975796,12925,0,1724317140,13040.027927349998,79.5021320099986,53451.612516240006 2024-08-22,08:59:02.000,235,10975867,12645,0,1724317141,13039.953827939993,79.53737766000268,53451.57059352 2024-08-22,08:59:03.000,235,10975856,13005,0,1724317142,13039.947091629998,79.54442679000203,53451.54963216 2024-08-22,08:59:04.000,235,10975822,12805,0,1724317143,13039.920146390003,79.60081983000418,53451.5286708 2024-08-22,08:59:05.000,235,10975853,13045,0,1724317144,13039.812365429992,79.6501637399997,53451.45181248 2024-08-22,08:59:06.000,235,10975854,12925,0,1724317145,13039.718057090002,79.68540939000377,53451.40290264 2024-08-22,08:59:07.000,235,10975819,12925,0,1724317146,13039.643957679997,79.74180242999864,53451.40290264 2024-08-22,08:59:08.000,235,10975861,12445,0,1724317147,13039.556385650001,79.77704808000271,53451.36796704001 2024-08-22,08:59:09.000,235,10975843,13085,0,1724317148,13039.468813619991,79.79114634000143,53451.23521176 2024-08-22,08:59:10.000,235,10975856,12645,0,1724317149,13039.36776896999,79.83344112000486,53451.158353440005 2024-08-22,08:59:11.000,235,10975813,12605,0,1724317150,13039.2532517,79.88278503000038,53451.16534056 2024-08-22,08:59:12.000,235,10975848,12925,0,1724317151,13039.12526180999,79.92507981000381,53451.11643072 2024-08-22,08:59:13.000,235,10975855,12605,0,1724317152,13039.118525499995,79.96737458999996,53451.088482240004 2024-08-22,08:59:14.000,235,10975853,12805,0,1724317153,13039.010744539999,80.00262024000403,53450.98367544001 2024-08-22,08:59:15.000,235,10975870,12565,0,1724317154,13038.943381439989,80.05901327999891,53450.91380424001 2024-08-22,08:59:16.000,235,10975848,12645,0,1724317155,13038.889490959999,80.12245545000042,53450.86489440001 2024-08-22,08:59:17.000,235,10975844,12845,0,1724317156,13038.795182619993,80.1436028399985,53450.8299588 2024-08-22,08:59:18.000,235,10975838,13165,0,1724317157,13038.687401659998,80.20704501,53450.67624216001 2024-08-22,08:59:19.000,235,10975847,12725,0,1724317158,13038.599829630002,80.19294675000128,53450.66226792 2024-08-22,08:59:20.000,235,10975824,12765,0,1724317159,13038.545939149997,80.27753631000087,53450.606370960006 2024-08-22,08:59:21.000,235,10975859,13005,0,1724317160,13038.478576050002,80.25638892000279,53450.5155384 2024-08-22,08:59:22.000,235,10975809,12765,0,1724317161,13038.444894499997,80.34097848000238,53450.41073160001 2024-08-22,08:59:23.000,235,10975876,12725,0,1724317162,13038.350586159992,80.34097848000238,53450.41073160001 2024-08-22,08:59:24.000,235,10975871,13085,0,1724317163,13038.296695680001,80.38327325999853,53450.368808880005 2024-08-22,08:59:25.000,235,10975861,12925,0,1724317164,13038.242805199996,80.43261717000132,53450.270989200006 2024-08-22,08:59:26.000,235,10975852,13045,0,1724317165,13038.209123649991,80.4537645599994,53450.21509224001 2024-08-22,08:59:27.000,235,10975838,12765,0,1724317166,13038.121551619995,80.48196108000411,53450.20810512 2024-08-22,08:59:28.000,235,10975830,12885,0,1724317167,13038.081133759995,80.51720673000091,53450.082336960004 2024-08-22,08:59:29.000,235,10975893,13045,0,1724317168,13038.01377066,80.51015760000155,53450.02644000001 2024-08-22,08:59:30.000,235,10975847,12885,0,1724317169,13037.9733528,80.52425586000027,53449.97753016001 2024-08-22,08:59:31.000,235,10975857,12645,0,1724317170,13037.95314387,80.58064890000242,53449.886697600006 2024-08-22,08:59:32.000,235,10975823,13045,0,1724317171,13037.939671249995,80.65114020000328,53449.851762 2024-08-22,08:59:33.000,235,10975887,12885,0,1724317172,13037.919462319995,80.68638585000008,53449.816826400005 2024-08-22,08:59:34.000,235,10975852,13005,0,1724317173,13037.86557183999,80.69343497999944,53449.746955200004 2024-08-22,08:59:35.000,235,10975871,12805,0,1724317174,13037.858835529994,80.71458237000479,53449.70503248 2024-08-22,08:59:36.000,235,10975813,12685,0,1724317175,13037.811681359999,80.77097540999966,53449.649135520005 2024-08-22,08:59:37.000,235,10975863,12725,0,1724317176,13037.80494504999,80.84146671000053,53449.59323856001 2024-08-22,08:59:38.000,235,10975825,12805,0,1724317177,13037.811681359999,80.8767123600046,53449.50939312 2024-08-22,08:59:39.000,235,10975847,12645,0,1724317178,13037.777999809994,80.89785975000268,53449.51638024 2024-08-22,08:59:40.000,235,10975833,12965,0,1724317179,13037.751054569999,80.91900714000076,53449.47445752001 2024-08-22,08:59:41.000,235,10975841,13005,0,1724317180,13037.717373019994,80.92605627000012,53449.3975992 2024-08-22,08:59:42.000,235,10975837,12725,0,1724317181,13037.676955159994,80.98244931000227,53449.40458632001 2024-08-22,08:59:43.000,235,10975875,12845,0,1724317182,13037.636537299994,81.03884235000442,53449.2927924 2024-08-22,08:59:44.000,235,10975825,12885,0,1724317183,13037.643273609989,81.03884235000442,53449.33471512001 2024-08-22,08:59:45.000,235,10975852,12845,0,1724317184,13037.616328369993,81.04589148000377,53449.243882560004 2024-08-22,08:59:46.000,235,10975828,12805,0,1724317185,13037.562437889988,81.07408800000121,53449.20894696001 2024-08-22,08:59:47.000,235,10975806,12565,0,1724317186,13037.515283719993,81.109333649998,53449.20195984 2024-08-22,08:59:48.000,235,10975825,12725,0,1724317187,13037.488338479998,81.17277581999952,53449.11811440001 2024-08-22,08:59:49.000,235,10975837,12685,0,1724317188,13037.394030139993,81.14457930000208,53449.11112728 2024-08-22,08:59:50.000,235,10975845,12925,0,1724317189,13037.346875969997,81.123431910004,53449.00632048 2024-08-22,08:59:51.000,235,10975810,12805,0,1724317190,13037.286249179997,81.1586775600008,53448.95741064 2024-08-22,08:59:52.000,235,10975853,12605,0,1724317191,13037.266040249997,81.19392321000487,53448.95741064 2024-08-22,08:59:53.000,235,10975826,12925,0,1724317192,13037.191940839992,81.20097234000423,53448.86657808 2024-08-22,08:59:54.000,235,10975821,12805,0,1724317193,13037.164995599996,81.27146363999782,53448.83164248001 2024-08-22,08:59:55.000,235,10975861,12525,0,1724317194,13037.138050360001,81.26441450999846,53448.79670688 2024-08-22,08:59:56.000,235,10975843,12965,0,1724317195,13037.131314049991,81.25031624999974,53448.80369400001 2024-08-22,08:59:57.000,235,10975889,12805,0,1724317196,13037.104368809996,81.24326712000038,53448.73382280001 2024-08-22,08:59:58.000,235,10975856,12805,0,1724317197,13037.030269399991,81.27146363999782,53448.70587432001 2024-08-22,08:59:59.000,235,10975820,12845,0,1724317198,13036.962906299996,81.28556190000381,53448.67093872 2024-08-22,09:00:00.000,235,10975841,12805,0,1724317199,13036.97637892,81.35605320000468,53448.66395160001 2024-08-22,09:00:01.000,235,10975843,13045,0,1724317200,13036.91575213,81.35605320000468,53448.545170560006 2024-08-22,09:00:02.000,235,10975828,12525,0,1724317201,13036.989851539991,81.44064276000427,53448.58010616 2024-08-22,09:00:03.000,235,10975837,12805,0,1724317202,13037.077423570001,81.48293754000042,53448.51023496 2024-08-22,09:00:04.000,235,10975892,12885,0,1724317203,13037.023533089996,81.51113405999786,53448.51023496 2024-08-22,09:00:05.000,235,10975834,12885,0,1724317204,13037.030269399991,81.58162535999872,53448.53119632 2024-08-22,09:00:06.000,235,10975863,12885,0,1724317205,13037.023533089996,81.66621491999831,53448.41940240001 2024-08-22,09:00:07.000,235,10975844,13085,0,1724317206,13037.010060469991,81.68736231000366,53448.46132512 2024-08-22,09:00:08.000,235,10975834,12885,0,1724317207,13037.003324159996,81.70850970000174,53448.46132512 2024-08-22,09:00:09.000,235,10975903,12605,0,1724317208,13037.063950949996,81.69441144000302,53448.46132512 2024-08-22,09:00:10.000,235,10975868,12885,0,1724317209,13037.090896189991,81.74375534999854,53448.41940240001 2024-08-22,09:00:11.000,235,10975815,12805,0,1724317210,13037.070687259991,81.7155588300011,53448.32856984001 2024-08-22,09:00:12.000,235,10975817,12685,0,1724317211,13037.077423570001,81.7508044799979,53448.3844668 2024-08-22,09:00:13.000,235,10975807,12885,0,1724317212,13037.043742019996,81.77900100000261,53448.36350544 2024-08-22,09:00:14.000,235,10975887,12765,0,1724317213,13036.99658785,81.80719752000005,53448.36350544 2024-08-22,09:00:15.000,235,10975887,12565,0,1724317214,13037.03700571,81.82129577999876,53448.32856984001 2024-08-22,09:00:16.000,235,10975850,12685,0,1724317215,13037.03700571,81.83539404000476,53448.29363424 2024-08-22,09:00:17.000,235,10975807,12845,0,1724317216,13037.063950949996,81.8635905600022,53448.30062136001 2024-08-22,09:00:18.000,235,10975829,12885,0,1724317217,13037.01679678,81.89178707999963,53448.26568576 2024-08-22,09:00:19.000,235,10975857,12885,0,1724317218,13037.003324159996,81.94113099000242,53448.27966000001 2024-08-22,09:00:20.000,235,10975840,12965,0,1724317219,13036.989851539991,81.9622783800005,53448.2447244 2024-08-22,09:00:21.000,235,10975956,13125,0,1724317220,13036.95616999,81.94818012000178,53448.209788800006 2024-08-22,09:00:22.000,235,10975838,12605,0,1724317221,13036.90901581999,81.94818012000178,53448.18184032001 2024-08-22,09:00:23.000,235,10975863,12645,0,1724317222,13036.90901581999,81.94113099000242,53448.14690472 2024-08-22,09:00:24.000,235,10975856,12765,0,1724317223,13036.942697369996,81.91998360000434,53448.15389184 2024-08-22,09:00:25.000,235,10975867,12645,0,1724317224,13036.92922474999,81.89178707999963,53448.139917600005 2024-08-22,09:00:26.000,235,10975861,12765,0,1724317225,13036.83491641,81.91293446999771,53448.06305928001 2024-08-22,09:00:27.000,235,10975791,12965,0,1724317226,13036.79449855,81.97637663999922,53448.08402064001 2024-08-22,09:00:28.000,235,10975838,12725,0,1724317227,13036.81470748,81.95522925000114,53448.07703352 2024-08-22,09:00:29.000,235,10975810,12885,0,1724317228,13036.79449855,81.93408186000306,53448.091007760006 2024-08-22,09:00:30.000,235,10975836,12525,0,1724317229,13036.79449855,81.96932750999986,53447.99318808001 2024-08-22,09:00:31.000,235,10975832,13125,0,1724317230,13036.781025929995,81.89883620999899,53448.06305928001 2024-08-22,09:00:32.000,235,10975858,13005,0,1724317231,13036.75408069,81.87063969000155,53447.94427824001 2024-08-22,09:00:33.000,235,10975801,12805,0,1724317232,13036.76755330999,81.87768882000091,53448.01414944001 2024-08-22,09:00:34.000,235,10975806,13005,0,1724317233,13036.79449855,81.88473795000027,53447.96523960001 2024-08-22,09:00:35.000,235,10975832,12685,0,1724317234,13036.760816999995,81.8635905600022,53447.902355520004 2024-08-22,09:00:36.000,235,10975821,12765,0,1724317235,13036.781025929995,81.87063969000155,53447.83248432 2024-08-22,09:00:37.000,235,10975853,13005,0,1724317236,13036.75408069,81.84244317000412,53447.83248432 2024-08-22,09:00:38.000,235,10975833,12765,0,1724317237,13036.740608069995,81.87768882000091,53447.83248432 2024-08-22,09:00:39.000,235,10975851,12725,0,1724317238,13036.78776223999,81.89178707999963,53447.83248432 2024-08-22,09:00:40.000,235,10975805,12765,0,1724317239,13036.81470748,81.93408186000306,53447.8604328 2024-08-22,09:00:41.000,235,10975799,12525,0,1724317240,13036.82818009999,81.91293446999771,53447.76261312 2024-08-22,09:00:42.000,235,10975823,12765,0,1724317241,13036.83491641,81.89883620999899,53447.82549720001 2024-08-22,09:00:43.000,235,10975811,12845,0,1724317242,13036.84838902999,81.89178707999963,53447.79754872001 2024-08-22,09:00:44.000,235,10975831,12445,0,1724317243,13036.88880688999,81.8635905600022,53447.79754872001 2024-08-22,09:00:45.000,235,10975829,12925,0,1724317244,13036.942697369996,81.84949230000348,53447.77658736001 2024-08-22,09:00:46.000,235,10975809,12645,0,1724317245,13037.003324159996,81.85654143000284,53447.77658736001 2024-08-22,09:00:47.000,235,10975850,12645,0,1724317246,13036.99658785,81.8635905600022,53447.78357448 2024-08-22,09:00:48.000,235,10975844,13125,0,1724317247,13037.010060469991,81.84244317000412,53447.83248432 2024-08-22,09:00:49.000,235,10975815,12965,0,1724317248,13036.983115229996,81.84244317000412,53447.79754872001 2024-08-22,09:00:50.000,235,10975858,12925,0,1724317249,13036.942697369996,81.80014839000069,53447.81152296 2024-08-22,09:00:51.000,235,10975798,12965,0,1724317250,13036.85512534,81.77900100000261,53447.7206904 2024-08-22,09:00:52.000,235,10975851,12885,0,1724317251,13036.85512534,81.73670621999918,53447.81851008 2024-08-22,09:00:53.000,235,10975864,12525,0,1724317252,13036.85512534,81.72965708999982,53447.82549720001 2024-08-22,09:00:54.000,235,10975839,12885,0,1724317253,13036.80797116999,81.70146057000238,53447.83947144 2024-08-22,09:00:55.000,235,10975847,12725,0,1724317254,13036.81470748,81.75785361000453,53447.78357448 2024-08-22,09:00:56.000,235,10975834,12725,0,1724317255,13036.86859795999,81.70850970000174,53447.81851008 2024-08-22,09:00:57.000,235,10975852,12925,0,1724317256,13036.91575213,81.7155588300011,53447.76960024 2024-08-22,09:00:58.000,235,10975856,13005,0,1724317257,13036.962906299996,81.70146057000238,53447.83947144 2024-08-22,09:00:59.000,235,10975855,12965,0,1724317258,13036.989851539991,81.73670621999918,53447.78357448 2024-08-22,09:01:00.000,235,10975811,13005,0,1724317259,13037.043742019996,81.70850970000174,53447.8604328 2024-08-22,09:01:01.000,235,10975816,12805,0,1724317260,13037.03700571,81.72260796000046,53447.81152296 2024-08-22,09:01:02.000,235,10975832,12885,0,1724317261,13037.050478329991,81.75785361000453,53447.82549720001 2024-08-22,09:01:03.000,235,10975856,12965,0,1724317262,13037.05721464,81.73670621999918,53447.853445680004 2024-08-22,09:01:04.000,235,10975845,13045,0,1724317263,13037.043742019996,81.7508044799979,53447.86741992001 2024-08-22,09:01:05.000,235,10975809,12605,0,1724317264,13037.030269399991,81.78605013000197,53447.91632976001 2024-08-22,09:01:06.000,235,10975810,12805,0,1724317265,13036.99658785,81.78605013000197,53447.88139416 2024-08-22,09:01:07.000,235,10975800,12925,0,1724317266,13036.94943367999,81.82129577999876,53447.874407040006 2024-08-22,09:01:08.000,235,10975854,12805,0,1724317267,13036.85512534,81.82129577999876,53447.91632976001 2024-08-22,09:01:09.000,235,10975823,12765,0,1724317268,13036.861861649995,81.87063969000155,53447.902355520004 2024-08-22,09:01:10.000,235,10975807,12765,0,1724317269,13036.841652719995,81.82834490999812,53447.88838128 2024-08-22,09:01:11.000,235,10975820,12965,0,1724317270,13036.83491641,81.82834490999812,53447.91632976001 2024-08-22,09:01:12.000,235,10975852,12805,0,1724317271,13036.83491641,81.79309926000133,53447.90934264 2024-08-22,09:01:13.000,235,10975804,12885,0,1724317272,13036.841652719995,81.80014839000069,53447.923316880006 2024-08-22,09:01:14.000,235,10975838,12965,0,1724317273,13036.902279509995,81.79309926000133,53447.930304 2024-08-22,09:01:15.000,235,10975886,12885,0,1724317274,13036.962906299996,81.79309926000133,53447.923316880006 2024-08-22,09:01:16.000,235,10975843,12765,0,1724317275,13036.99658785,81.79309926000133,53447.902355520004 2024-08-22,09:01:17.000,235,10975850,12765,0,1724317276,13037.03700571,81.78605013000197,53447.91632976001 2024-08-22,09:01:18.000,235,10975862,12805,0,1724317277,13037.090896189991,81.82834490999812,53447.972226720005 2024-08-22,09:01:19.000,235,10975842,13045,0,1724317278,13037.117841430001,81.82129577999876,53448.0001752 2024-08-22,09:01:20.000,235,10975873,12925,0,1724317279,13037.144786669996,81.87063969000155,53447.99318808001 2024-08-22,09:01:21.000,235,10975808,12925,0,1724317280,13037.144786669996,81.90588533999835,53447.98620096 2024-08-22,09:01:22.000,235,10975893,12805,0,1724317281,13037.191940839992,81.94113099000242,53448.070046400004 2024-08-22,09:01:23.000,235,10975803,12645,0,1724317282,13037.178468220001,81.94113099000242,53448.08402064001 2024-08-22,09:01:24.000,235,10975823,12565,0,1724317283,13037.164995599996,81.93408186000306,53448.070046400004 2024-08-22,09:01:25.000,235,10975833,12885,0,1724317284,13037.097632500001,81.89178707999963,53448.12594336 2024-08-22,09:01:26.000,235,10975810,12765,0,1724317285,13037.077423570001,81.82834490999812,53448.13293048001 2024-08-22,09:01:27.000,235,10975832,12965,0,1724317286,13037.023533089996,81.78605013000197,53448.091007760006 2024-08-22,09:01:28.000,235,10975827,12885,0,1724317287,13037.023533089996,81.78605013000197,53448.11895624 2024-08-22,09:01:29.000,235,10975823,12685,0,1724317288,13036.989851539991,81.76490274000389,53448.11895624 2024-08-22,09:01:30.000,235,10975820,12965,0,1724317289,13036.902279509995,81.77900100000261,53448.104982 2024-08-22,09:01:31.000,235,10975820,12845,0,1724317290,13036.83491641,81.73670621999918,53448.042097920006 2024-08-22,09:01:32.000,235,10975836,12885,0,1724317291,13036.85512534,81.68736231000366,53448.14690472 2024-08-22,09:01:33.000,235,10975841,12965,0,1724317292,13036.821443789995,81.68736231000366,53448.104982 2024-08-22,09:01:34.000,235,10975811,12845,0,1724317293,13036.80797116999,81.6803131800043,53448.104982 2024-08-22,09:01:35.000,235,10975834,12925,0,1724317294,13036.79449855,81.67326404999767,53448.11895624 2024-08-22,09:01:36.000,235,10975810,12925,0,1724317295,13036.74734437999,81.66621491999831,53448.11895624 2024-08-22,09:01:37.000,235,10975779,12765,0,1724317296,13036.6934539,81.64506753000023,53448.07703352 2024-08-22,09:01:38.000,235,10975817,13085,0,1724317297,13036.619354489994,81.64506753000023,53448.070046400004 2024-08-22,09:01:39.000,235,10975828,13005,0,1724317298,13036.558727699994,81.62392014000216,53448.042097920006 2024-08-22,09:01:40.000,235,10975826,12885,0,1724317299,13036.457683049994,81.58867448999808,53448.04908504 2024-08-22,09:01:41.000,235,10975827,12765,0,1724317300,13036.390319949998,81.59572362000472,53448.0001752 2024-08-22,09:01:42.000,235,10975808,12845,0,1724317301,13036.322956849988,81.63801840000087,53447.99318808001 2024-08-22,09:01:43.000,235,10975854,12605,0,1724317302,13036.262330060003,81.70850970000174,53447.98620096 2024-08-22,09:01:44.000,235,10975801,13045,0,1724317303,13036.235384819993,81.77900100000261,53447.930304 2024-08-22,09:01:45.000,235,10975819,12965,0,1724317304,13036.100658620002,81.82129577999876,53447.91632976001 2024-08-22,09:01:46.000,235,10975807,12765,0,1724317305,13036.013086589992,81.89883620999899,53447.83947144 2024-08-22,09:01:47.000,235,10975844,12725,0,1724317306,13035.905305629996,81.93408186000306,53447.81152296 2024-08-22,09:01:48.000,235,10975820,12765,0,1724317307,13035.810997289991,81.97637663999922,53447.77658736001 2024-08-22,09:01:49.000,235,10975823,13045,0,1724317308,13035.65606216,81.97637663999922,53447.74863888001 2024-08-22,09:01:50.000,235,10975807,12965,0,1724317309,13035.602171679995,82.01867142000265,53447.734664640004 2024-08-22,09:01:51.000,235,10975852,12925,0,1724317310,13035.48765440999,82.00457316000393,53447.67876768001 2024-08-22,09:01:52.000,235,10975848,12685,0,1724317311,13035.400082379994,82.01162229000329,53447.62287072 2024-08-22,09:01:53.000,235,10975813,12765,0,1724317312,13035.352928209999,82.01867142000265,53447.58094800001 2024-08-22,09:01:54.000,235,10975816,12845,0,1724317313,13035.278828799994,81.99752403000457,53447.53203816001 2024-08-22,09:01:55.000,235,10975820,12765,0,1724317314,13035.265356179989,82.01867142000265,53447.469154080005 2024-08-22,09:01:56.000,235,10975823,12565,0,1724317315,13035.211465699998,82.05391706999944,53447.37832152 2024-08-22,09:01:57.000,235,10975828,12525,0,1724317316,13035.130629979998,82.08916272000351,53447.399282880004 2024-08-22,09:01:58.000,235,10975793,13125,0,1724317317,13035.049794259998,82.13145749999967,53447.30845032 2024-08-22,09:01:59.000,235,10975807,12845,0,1724317318,13034.955485919992,82.13850662999903,53447.25954048 2024-08-22,09:02:00.000,235,10975820,12925,0,1724317319,13034.881386510002,82.14555575999839,53447.18966928 2024-08-22,09:02:01.000,235,10975816,13005,0,1724317320,13034.780341860001,82.15260488999775,53447.14774656 2024-08-22,09:02:02.000,235,10975793,12885,0,1724317321,13034.699506140001,82.19489967000118,53447.12678520001 2024-08-22,09:02:03.000,235,10975835,12965,0,1724317322,13034.625406729996,82.19489967000118,53447.04992688 2024-08-22,09:02:04.000,235,10975772,12605,0,1724317323,13034.524362079996,82.21604705999925,53446.98704280001 2024-08-22,09:02:05.000,235,10975785,13005,0,1724317324,13034.43679005,82.26539097000204,53446.917171600006 2024-08-22,09:02:06.000,235,10975825,12605,0,1724317325,13034.34921801999,82.2724401000014,53446.91018448001 2024-08-22,09:02:07.000,235,10975839,12805,0,1724317326,13034.25490968,82.33588227000291,53446.85428752 2024-08-22,09:02:08.000,235,10975759,12845,0,1724317327,13034.093238239999,82.39932444000442,53446.700570880006 2024-08-22,09:02:09.000,235,10975812,12885,0,1724317328,13033.971984659998,82.39227530999779,53446.65864816 2024-08-22,09:02:10.000,235,10975837,12845,0,1724317329,13033.830522149998,82.44161922000058,53446.581789840006 2024-08-22,09:02:11.000,235,10975829,12765,0,1724317330,13033.641905470002,82.50506139000208,53446.47698304 2024-08-22,09:02:12.000,235,10975832,12725,0,1724317331,13033.554333439992,82.60374921000039,53446.365189120006 2024-08-22,09:02:13.000,235,10975781,12685,0,1724317332,13033.433079859991,82.6671913800019,53446.35820200001 2024-08-22,09:02:14.000,235,10975785,12965,0,1724317333,13033.31856259,82.69538789999933,53446.30230504 2024-08-22,09:02:15.000,235,10975810,12725,0,1724317334,13033.25119948999,82.63899486000446,53446.16954976001 2024-08-22,09:02:16.000,235,10975794,12925,0,1724317335,13033.23099055999,82.68128964000061,53446.13461416 2024-08-22,09:02:17.000,235,10975782,13165,0,1724317336,13033.25119948999,82.6671913800019,53446.008846000004 2024-08-22,09:02:18.000,235,10975800,12725,0,1724317337,13033.23099055999,82.66014225000254,53445.99487176 2024-08-22,09:02:19.000,235,10975791,13125,0,1724317338,13033.21751794,82.66014225000254,53445.911026320005 2024-08-22,09:02:20.000,235,10975819,12925,0,1724317339,13033.23099055999,82.71653529000469,53445.87609072 2024-08-22,09:02:21.000,235,10975804,12805,0,1724317340,13033.21078162999,82.71653529000469,53445.76429680001 2024-08-22,09:02:22.000,235,10975841,13005,0,1724317341,13033.21751794,82.7658792000002,53445.694425600006 2024-08-22,09:02:23.000,235,10975794,12805,0,1724317342,13033.23772687,82.7658792000002,53445.70141272 2024-08-22,09:02:24.000,235,10975799,12805,0,1724317343,13033.2579358,82.78702658999828,53445.624554400005 2024-08-22,09:02:25.000,235,10975822,12765,0,1724317344,13033.264672109995,82.82227224000235,53445.54070896 2024-08-22,09:02:26.000,235,10975811,12885,0,1724317345,13033.21751794,82.87161614999786,53445.505773360004 2024-08-22,09:02:27.000,235,10975846,13125,0,1724317346,13033.17036376999,82.90686180000193,53445.4149408 2024-08-22,09:02:28.000,235,10975830,12525,0,1724317347,13033.183836389995,82.94210744999873,53445.39397944 2024-08-22,09:02:29.000,235,10975809,12965,0,1724317348,13033.12994590999,82.97030397000344,53445.38699232 2024-08-22,09:02:30.000,235,10975780,12605,0,1724317349,13033.082791739995,82.9773531000028,53445.31013400001 2024-08-22,09:02:31.000,235,10975836,12765,0,1724317350,13033.04911018999,82.95620571000472,53445.289172640005 2024-08-22,09:02:32.000,235,10975775,13125,0,1724317351,13033.082791739995,82.92096006000065,53445.26122416001 2024-08-22,09:02:33.000,235,10975824,12525,0,1724317352,13033.08952804999,82.92800919000001,53445.17737872 2024-08-22,09:02:34.000,235,10975820,13005,0,1724317353,13033.10973697999,82.94915657999809,53445.170391600004 2024-08-22,09:02:35.000,235,10975877,12845,0,1724317354,13033.15015483999,82.93505831999937,53445.11449464001 2024-08-22,09:02:36.000,235,10975811,12765,0,1724317355,13033.13668222,82.96325484000408,53445.04462344001 2024-08-22,09:02:37.000,235,10975819,12805,0,1724317356,13033.15015483999,83.00554962000024,53445.07955904 2024-08-22,09:02:38.000,235,10975808,12805,0,1724317357,13033.17036376999,83.0125987499996,53445.002700720004 2024-08-22,09:02:39.000,235,10975862,12605,0,1724317358,13033.17036376999,83.01964787999896,53444.98872648 2024-08-22,09:02:40.000,235,10975816,12965,0,1724317359,13033.183836389995,83.05489353000303,53444.99571360001 2024-08-22,09:02:41.000,235,10975864,12765,0,1724317360,13033.21751794,83.08309005000046,53444.92584240001 2024-08-22,09:02:42.000,235,10975808,12765,0,1724317361,13033.2579358,83.11833570000454,53444.93282952 2024-08-22,09:02:43.000,235,10975812,12765,0,1724317362,13033.264672109995,83.16063048000069,53444.91186816 2024-08-22,09:02:44.000,235,10975827,12765,0,1724317363,13033.325298899996,83.16063048000069,53444.84898408001 2024-08-22,09:02:45.000,235,10975824,12645,0,1724317364,13033.31856259,83.19587613000476,53444.88391968 2024-08-22,09:02:46.000,235,10975830,12885,0,1724317365,13033.305089969996,83.18882699999813,53444.84199696 2024-08-22,09:02:47.000,235,10975816,12525,0,1724317366,13033.345507829996,83.20292526000412,53444.81404848 2024-08-22,09:02:48.000,235,10975834,12725,0,1724317367,13033.345507829996,83.20292526000412,53444.8210356 2024-08-22,09:02:49.000,235,10975837,12765,0,1724317368,13033.33877152,83.23817091000092,53444.77911288001 2024-08-22,09:02:50.000,235,10975818,12445,0,1724317369,13033.37918938,83.32980959999986,53444.80706136001 2024-08-22,09:02:51.000,235,10975779,12765,0,1724317370,13033.385925689996,83.31571134000114,53444.72321592 2024-08-22,09:02:52.000,235,10975827,12805,0,1724317371,13033.460025100001,83.35095698999794,53444.76513864 2024-08-22,09:02:53.000,235,10975802,12605,0,1724317372,13033.540860820001,83.38620264000201,53444.75815152001 2024-08-22,09:02:54.000,235,10975830,13125,0,1724317373,13033.561069750001,83.38620264000201,53444.74417728 2024-08-22,09:02:55.000,235,10975798,12765,0,1724317374,13033.655378089992,83.42849741999817,53444.77212576 2024-08-22,09:02:56.000,235,10975815,12605,0,1724317375,13033.823785840003,83.45669394000288,53444.76513864 2024-08-22,09:02:57.000,235,10975799,12925,0,1724317376,13033.992193589998,83.52013611000439,53444.74417728 2024-08-22,09:02:58.000,235,10975794,12845,0,1724317377,13034.113447169999,83.52013611000439,53444.8210356 2024-08-22,09:02:59.000,235,10975860,13365,0,1724317378,13034.201019199994,83.57652914999926,53444.8210356 2024-08-22,09:03:00.000,235,10975849,12965,0,1724317379,13034.36942694999,83.60472567000397,53444.86295832 2024-08-22,09:03:01.000,235,10975842,12605,0,1724317380,13034.504153149996,83.63997132000077,53444.91186816 2024-08-22,09:03:02.000,235,10975784,12805,0,1724317381,13034.638879350001,83.68931523000356,53445.01667496001 2024-08-22,09:03:03.000,235,10975836,12725,0,1724317382,13034.760132930001,83.72456088000035,53444.99571360001 2024-08-22,09:03:04.000,235,10975872,12605,0,1724317383,13034.867913889997,83.78800305000186,53445.072571920005 2024-08-22,09:03:05.000,235,10975828,12485,0,1724317384,13035.029585329998,83.85144522000337,53445.07955904 2024-08-22,09:03:06.000,235,10975791,12925,0,1724317385,13035.171047839998,83.9289856500036,53445.170391600004 2024-08-22,09:03:07.000,235,10975812,12765,0,1724317386,13035.265356179989,83.97128042999975,53445.25423704 2024-08-22,09:03:08.000,235,10975815,12965,0,1724317387,13035.36640082999,84.09816477000277,53445.3450696 2024-08-22,09:03:09.000,235,10975823,13245,0,1724317388,13035.420291309994,84.14045954999892,53445.31712112 2024-08-22,09:03:10.000,235,10975795,12645,0,1724317389,13035.50786333999,84.175705200003,53445.407953680005 2024-08-22,09:03:11.000,235,10975774,12965,0,1724317390,13035.622380609995,84.2391473700045,53445.43590216 2024-08-22,09:03:12.000,235,10975823,12885,0,1724317391,13035.68974370999,84.2743930200013,53445.53372184 2024-08-22,09:03:13.000,235,10975849,12765,0,1724317392,13035.784052049996,84.33078606000345,53445.63154152 2024-08-22,09:03:14.000,235,10975775,12725,0,1724317393,13035.891833009991,84.38012996999896,53445.63852864 2024-08-22,09:03:15.000,235,10975845,12725,0,1724317394,13035.965932419997,84.45767039999919,53445.694425600006 2024-08-22,09:03:16.000,235,10975796,12965,0,1724317395,13036.073713379992,84.52816170000006,53445.7992324 2024-08-22,09:03:17.000,235,10975803,12885,0,1724317396,13036.168021719997,84.59160387000156,53445.87609072 2024-08-22,09:03:18.000,235,10975790,12845,0,1724317397,13036.289275299998,84.59160387000156,53445.959936160005 2024-08-22,09:03:19.000,235,10975829,12965,0,1724317398,13036.356638399993,84.64799691000371,53445.98788464 2024-08-22,09:03:20.000,235,10975843,12725,0,1724317399,13036.437474119994,84.67619343000115,53446.05076872001 2024-08-22,09:03:21.000,235,10975813,12965,0,1724317400,13036.518309839994,84.71848821000458,53446.19051112001 2024-08-22,09:03:22.000,235,10975811,12925,0,1724317401,13036.60588186999,84.72553734000394,53446.23243384 2024-08-22,09:03:23.000,235,10975835,12845,0,1724317402,13036.66650865999,84.7678321200001,53446.28134368 2024-08-22,09:03:24.000,235,10975845,12965,0,1724317403,13036.74734437999,84.81012690000352,53446.40711184001 2024-08-22,09:03:25.000,235,10975831,12765,0,1724317404,13036.85512534,84.8312742900016,53446.48397016001 2024-08-22,09:03:26.000,235,10975842,12885,0,1724317405,13036.902279509995,84.85947080999904,53446.59576408 2024-08-22,09:03:27.000,235,10975880,12845,0,1724317406,13037.01679678,84.9299621099999,53446.66563528 2024-08-22,09:03:28.000,235,10975830,12685,0,1724317407,13037.117841430001,84.90881472000183,53446.74249360001 2024-08-22,09:03:29.000,235,10975818,12845,0,1724317408,13037.198677150001,84.97225689000334,53446.75646784 2024-08-22,09:03:30.000,235,10975834,12885,0,1724317409,13037.252567629992,84.95815863000462,53446.88922312001 2024-08-22,09:03:31.000,235,10975810,13005,0,1724317410,13037.360348590002,84.9793060200027,53446.97306856 2024-08-22,09:03:32.000,235,10975785,12645,0,1724317411,13037.400766450002,84.95110949999798,53447.035952640006 2024-08-22,09:03:33.000,235,10975803,12845,0,1724317412,13037.461393240003,84.99340428000141,53447.07088824 2024-08-22,09:03:34.000,235,10975821,12965,0,1724317413,13037.481602170003,85.0427481900042,53447.203643520006 2024-08-22,09:03:35.000,235,10975811,12725,0,1724317414,13037.555701579993,85.09914122999908,53447.25954048 2024-08-22,09:03:36.000,235,10975808,12925,0,1724317415,13037.569174199998,85.09914122999908,53447.41325712001 2024-08-22,09:03:37.000,235,10975839,12685,0,1724317416,13037.636537299994,85.10619035999844,53447.38530864 2024-08-22,09:03:38.000,235,10975821,12845,0,1724317417,13037.589383129998,85.12028862000443,53447.4761412 2024-08-22,09:03:39.000,235,10975821,12845,0,1724317418,13037.636537299994,85.12733775000379,53447.58094800001 2024-08-22,09:03:40.000,235,10975798,12765,0,1724317419,13037.596119439993,85.14143601000251,53447.62287072 2024-08-22,09:03:41.000,235,10975775,12685,0,1724317420,13037.562437889988,85.18373078999866,53447.62985784001 2024-08-22,09:03:42.000,235,10975834,12965,0,1724317421,13037.596119439993,85.21897644000273,53447.67876768001 2024-08-22,09:03:43.000,235,10975823,12925,0,1724317422,13037.515283719993,85.25422208999953,53447.72767752001 2024-08-22,09:03:44.000,235,10975844,12805,0,1724317423,13037.522020029988,85.24717296000017,53447.81152296 2024-08-22,09:03:45.000,235,10975802,12925,0,1724317424,13037.515283719993,85.26832034999825,53447.84645856001 2024-08-22,09:03:46.000,235,10975847,12845,0,1724317425,13037.522020029988,85.26832034999825,53447.88139416 2024-08-22,09:03:47.000,235,10975826,13005,0,1724317426,13037.589383129998,85.31766426000104,53447.91632976001 2024-08-22,09:03:48.000,235,10975812,12765,0,1724317427,13037.623064679989,85.35290990999783,53447.95825248 2024-08-22,09:03:49.000,235,10975827,12645,0,1724317428,13037.650009919998,85.39520469000126,53447.972226720005 2024-08-22,09:03:50.000,235,10975874,13205,0,1724317429,13037.78473611999,85.45864686000277,53448.104982 2024-08-22,09:03:51.000,235,10975813,12845,0,1724317430,13037.751054569999,85.45864686000277,53448.139917600005 2024-08-22,09:03:52.000,235,10975843,12925,0,1724317431,13037.811681359999,85.50799076999829,53448.22376304 2024-08-22,09:03:53.000,235,10975859,12925,0,1724317432,13037.89251708,85.52913816000364,53448.23075016001 2024-08-22,09:03:54.000,235,10975804,12685,0,1724317433,13037.94640755999,85.59962946000451,53448.27267288 2024-08-22,09:03:55.000,235,10975778,12765,0,1724317434,13038.03397959,85.64192424000066,53448.3844668 2024-08-22,09:03:56.000,235,10975801,12965,0,1724317435,13038.101342689995,85.72651380000025,53448.43337664 2024-08-22,09:03:57.000,235,10975826,12805,0,1724317436,13038.19565103,85.8463490100039,53448.4892736 2024-08-22,09:03:58.000,235,10975799,13125,0,1724317437,13038.25627782,85.85339814000326,53448.61504176001 2024-08-22,09:03:59.000,235,10975805,12685,0,1724317438,13038.23606889,85.93093857000349,53448.62202888 2024-08-22,09:04:00.000,235,10975791,12845,0,1724317439,13038.289959369991,85.93798770000285,53448.63600312001 2024-08-22,09:04:01.000,235,10975805,12765,0,1724317440,13038.316904610001,85.97323334999965,53448.68491296001 2024-08-22,09:04:02.000,235,10975846,12885,0,1724317441,13038.370795089992,86.02257726000244,53448.73382280001 2024-08-22,09:04:03.000,235,10975823,12805,0,1724317442,13038.444894499997,86.05077377999987,53448.8386296 2024-08-22,09:04:04.000,235,10975762,12965,0,1724317443,13038.518993910002,86.05782290999923,53448.89452656 2024-08-22,09:04:05.000,235,10975789,12965,0,1724317444,13038.586357009997,86.10716682000202,53448.95042352001 2024-08-22,09:04:06.000,235,10975804,12805,0,1724317445,13038.633511179993,86.07192116999795,53448.99234624 2024-08-22,09:04:07.000,235,10975796,12845,0,1724317446,13038.694137969993,86.1283142100001,53449.076191680004 2024-08-22,09:04:08.000,235,10975822,12805,0,1724317447,13038.781709999988,86.13536333999946,53449.17401136 2024-08-22,09:04:09.000,235,10975785,13005,0,1724317448,13038.828864169998,86.1917563800016,53449.27183104 2024-08-22,09:04:10.000,235,10975808,12765,0,1724317449,13038.896227269994,86.19880551000097,53449.33471512001 2024-08-22,09:04:11.000,235,10975815,12845,0,1724317450,13038.896227269994,86.21290376999968,53449.411573440004 2024-08-22,09:04:12.000,235,10975802,12845,0,1724317451,13038.929908819999,86.20585464000033,53449.45349616001 2024-08-22,09:04:13.000,235,10975850,12805,0,1724317452,13038.956854059994,86.1917563800016,53449.49541888 2024-08-22,09:04:14.000,235,10975817,12885,0,1724317453,13038.916436199994,86.18470725000225,53449.551315840006 2024-08-22,09:04:15.000,235,10975833,12965,0,1724317454,13038.950117749999,86.14946159999818,53449.65612264 2024-08-22,09:04:16.000,235,10975813,12725,0,1724317455,13038.929908819999,86.14241246999882,53449.71201960001 2024-08-22,09:04:17.000,235,10975844,12805,0,1724317456,13038.997271919994,86.0930685600033,53449.719006720006 2024-08-22,09:04:18.000,235,10975770,12685,0,1724317457,13039.030953469999,86.11421595000138,53449.77490368 2024-08-22,09:04:19.000,235,10975799,12685,0,1724317458,13039.09158026,86.07192116999795,53449.80983928001 2024-08-22,09:04:20.000,235,10975797,13005,0,1724317459,13039.09158026,86.06487203999859,53449.85874912001 2024-08-22,09:04:21.000,235,10975880,12805,0,1724317460,13039.10505287999,85.98733160999836,53449.886697600006 2024-08-22,09:04:22.000,235,10975799,12605,0,1724317461,13039.138734429995,85.96618422000029,53449.94259456 2024-08-22,09:04:23.000,235,10975800,12605,0,1724317462,13039.098316569994,85.94503683000221,53449.99849152 2024-08-22,09:04:24.000,235,10975797,12765,0,1724317463,13039.12526180999,85.92388944000413,53450.06836272 2024-08-22,09:04:25.000,235,10975847,13085,0,1724317464,13039.09158026,85.93093857000349,53450.04041424 2024-08-22,09:04:26.000,235,10975832,12965,0,1724317465,13039.07137133,85.85339814000326,53450.12425968001 2024-08-22,09:04:27.000,235,10975830,12605,0,1724317466,13039.0511624,85.81110335999983,53450.11727256 2024-08-22,09:04:28.000,235,10975877,12765,0,1724317467,13039.00400822999,85.78995597000176,53450.18015664 2024-08-22,09:04:29.000,235,10975772,12645,0,1724317468,13038.997271919994,85.76880858000368,53450.21509224001 2024-08-22,09:04:30.000,235,10975865,12805,0,1724317469,13038.970326679999,85.79700510000112,53450.201118000004 2024-08-22,09:04:31.000,235,10975833,13045,0,1724317470,13038.902963579989,85.74766118999833,53450.22906648 2024-08-22,09:04:32.000,235,10975824,13205,0,1724317471,13038.889490959999,85.72651380000025,53450.26400208001 2024-08-22,09:04:33.000,235,10975824,13045,0,1724317472,13038.855809409994,85.74766118999833,53450.26400208001 2024-08-22,09:04:34.000,235,10975823,12845,0,1724317473,13038.835600479993,85.73356292999961,53450.28496344 2024-08-22,09:04:35.000,235,10975766,13045,0,1724317474,13038.741292139988,85.74766118999833,53450.29195056001 2024-08-22,09:04:36.000,235,10975842,12845,0,1724317475,13038.727819519998,85.75471031999768,53450.27797632 2024-08-22,09:04:37.000,235,10975821,12845,0,1724317476,13038.727819519998,85.76880858000368,53450.27797632 2024-08-22,09:04:38.000,235,10975810,12685,0,1724317477,13038.673929039993,85.74061205999897,53450.27797632 2024-08-22,09:04:39.000,235,10975799,12645,0,1724317478,13038.626774869997,85.74061205999897,53450.270989200006 2024-08-22,09:04:40.000,235,10975772,12685,0,1724317479,13038.626774869997,85.77585771000304,53450.270989200006 2024-08-22,09:04:41.000,235,10975806,12925,0,1724317480,13038.572884389992,85.81110335999983,53450.21509224001 2024-08-22,09:04:42.000,235,10975836,12885,0,1724317481,13038.505521289997,85.81110335999983,53450.26400208001 2024-08-22,09:04:43.000,235,10975832,12805,0,1724317482,13038.512257599992,85.78995597000176,53450.25701496 2024-08-22,09:04:44.000,235,10975854,12925,0,1724317483,13038.471839739992,85.77585771000304,53450.25701496 2024-08-22,09:04:45.000,235,10975808,12645,0,1724317484,13038.532466529992,85.77585771000304,53450.29893768 2024-08-22,09:04:46.000,235,10975864,12725,0,1724317485,13038.545939149997,85.76880858000368,53450.3059248 2024-08-22,09:04:47.000,235,10975836,13005,0,1724317486,13038.566148079997,85.78995597000176,53450.33387328 2024-08-22,09:04:48.000,235,10975841,13205,0,1724317487,13038.572884389992,85.83225074999791,53450.250027840004 2024-08-22,09:04:49.000,235,10975816,12685,0,1724317488,13038.579620700002,85.85339814000326,53450.29893768 2024-08-22,09:04:50.000,235,10975903,12925,0,1724317489,13038.518993910002,85.88864379000006,53450.270989200006 2024-08-22,09:04:51.000,235,10975819,12805,0,1724317490,13038.532466529992,85.93798770000285,53450.26400208001 2024-08-22,09:04:52.000,235,10975851,12885,0,1724317491,13038.505521289997,85.98733160999836,53450.28496344 2024-08-22,09:04:53.000,235,10975865,12805,0,1724317492,13038.512257599992,86.00847900000372,53450.32688616 2024-08-22,09:04:54.000,235,10975859,12805,0,1724317493,13038.512257599992,86.04372465000051,53450.389770240006 2024-08-22,09:04:55.000,235,10975837,12845,0,1724317494,13038.478576050002,86.10011769000266,53450.32688616 2024-08-22,09:04:56.000,235,10975896,13005,0,1724317495,13038.465103429997,86.19880551000097,53450.35483464 2024-08-22,09:04:57.000,235,10975854,12605,0,1724317496,13038.451630809992,86.21995289999904,53450.389770240006 2024-08-22,09:04:58.000,235,10975841,12525,0,1724317497,13038.337113540001,86.2411002900044,53450.34086040001 2024-08-22,09:04:59.000,235,10975842,12645,0,1724317498,13038.323640919996,86.27634594000119,53450.389770240006 2024-08-22,09:05:00.000,235,10975805,12965,0,1724317499,13038.283223059996,86.29044419999991,53450.34784752 2024-08-22,09:05:01.000,235,10975838,12805,0,1724317500,13038.18891471999,86.35388637000142,53450.34086040001 2024-08-22,09:05:02.000,235,10975851,12805,0,1724317501,13038.21585996,86.36798463000014,53450.3059248 2024-08-22,09:05:03.000,235,10975788,12925,0,1724317502,13038.1754421,86.45962331999908,53450.34784752 2024-08-22,09:05:04.000,235,10975790,12725,0,1724317503,13038.161969479996,86.54421287999867,53450.35483464 2024-08-22,09:05:05.000,235,10975905,12525,0,1724317504,13038.14849685999,86.60060592000082,53450.3059248 2024-08-22,09:05:06.000,235,10975850,12805,0,1724317505,13038.11481531,86.67814635000104,53450.34086040001 2024-08-22,09:05:07.000,235,10975894,12965,0,1724317506,13038.15523317,86.77683416999935,53450.389770240006 2024-08-22,09:05:08.000,235,10975866,12725,0,1724317507,13038.10807899999,86.82617808000214,53450.31291192001 2024-08-22,09:05:09.000,235,10975856,12885,0,1724317508,13038.14849685999,86.84027634000086,53450.35483464 2024-08-22,09:05:10.000,235,10975846,12925,0,1724317509,13038.19565103,86.88962025000365,53450.368808880005 2024-08-22,09:05:11.000,235,10975887,12845,0,1724317510,13038.249541509991,86.94601328999852,53450.35483464 2024-08-22,09:05:12.000,235,10975849,13125,0,1724317511,13038.283223059996,86.98830807000195,53450.36182176001 2024-08-22,09:05:13.000,235,10975788,12885,0,1724317512,13038.310168299991,87.09404501999961,53450.319899040005 2024-08-22,09:05:14.000,235,10975848,12885,0,1724317513,13038.370795089992,87.17158544999984,53450.32688616 2024-08-22,09:05:15.000,235,10975871,12925,0,1724317514,13038.370795089992,87.19273283999792,53450.368808880005 2024-08-22,09:05:16.000,235,10975845,12765,0,1724317515,13038.478576050002,87.23502762000135,53450.35483464 2024-08-22,09:05:17.000,235,10975809,12965,0,1724317516,13038.498784980002,87.27027326999814,53450.39675736 2024-08-22,09:05:18.000,235,10975868,13045,0,1724317517,13038.606565939997,87.30551892000221,53450.45265432 2024-08-22,09:05:19.000,235,10975810,12925,0,1724317518,13038.646983799998,87.34781369999837,53450.50855128001 2024-08-22,09:05:20.000,235,10975845,12565,0,1724317519,13038.768237379998,87.43240325999795,53450.45964144001 2024-08-22,09:05:21.000,235,10975860,12925,0,1724317520,13038.835600479993,87.50289455999882,53450.48060280001 2024-08-22,09:05:22.000,235,10975838,12765,0,1724317521,13038.828864169998,87.58043498999905,53450.56444824 2024-08-22,09:05:23.000,235,10975828,12485,0,1724317522,13038.788446309998,87.59453324999777,53450.62733232001 2024-08-22,09:05:24.000,235,10975862,12845,0,1724317523,13038.808655239998,87.62977890000184,53450.655280800005 2024-08-22,09:05:25.000,235,10975885,13045,0,1724317524,13038.822127859989,87.66502454999863,53450.63431944 2024-08-22,09:05:26.000,235,10975822,13005,0,1724317525,13038.781709999988,87.71436846000142,53450.73912624 2024-08-22,09:05:27.000,235,10975849,12765,0,1724317526,13038.754764759993,87.7002702000027,53450.74611336001 2024-08-22,09:05:28.000,235,10975828,12845,0,1724317527,13038.741292139988,87.72141759000078,53450.753100480004 2024-08-22,09:05:29.000,235,10975838,12645,0,1724317528,13038.734555829993,87.72141759000078,53450.73213912 2024-08-22,09:05:30.000,235,10975885,12965,0,1724317529,13038.680665350003,87.79190889000165,53450.80899744 2024-08-22,09:05:31.000,235,10975859,12645,0,1724317530,13038.613302249993,87.77781063000293,53450.822971680005 2024-08-22,09:05:32.000,235,10975877,12925,0,1724317531,13038.606565939997,87.79190889000165,53450.79502320001 2024-08-22,09:05:33.000,235,10975865,12725,0,1724317532,13038.545939149997,87.84125280000444,53450.85790728 2024-08-22,09:05:34.000,235,10975848,12965,0,1724317533,13038.478576050002,87.80600715000037,53450.84393304001 2024-08-22,09:05:35.000,235,10975835,12845,0,1724317534,13038.424685569997,87.8342036699978,53450.85790728 2024-08-22,09:05:36.000,235,10975781,12565,0,1724317535,13038.424685569997,87.79895802000101,53450.84393304001 2024-08-22,09:05:37.000,235,10975874,12605,0,1724317536,13038.384267709996,87.82715453999845,53450.86489440001 2024-08-22,09:05:38.000,235,10975875,13005,0,1724317537,13038.283223059996,87.81305627999973,53450.81598456001 2024-08-22,09:05:39.000,235,10975823,12805,0,1724317538,13038.25627782,87.79895802000101,53450.79502320001 2024-08-22,09:05:40.000,235,10975859,12645,0,1724317539,13038.229332579991,87.81305627999973,53450.84393304001 2024-08-22,09:05:41.000,235,10975836,12725,0,1724317540,13038.202387339996,87.84125280000444,53450.8299588 2024-08-22,09:05:42.000,235,10975826,12765,0,1724317541,13038.242805199996,87.8342036699978,53450.84393304001 2024-08-22,09:05:43.000,235,10975842,12765,0,1724317542,13038.229332579991,87.86240019000252,53450.88585576001 2024-08-22,09:05:44.000,235,10975890,12685,0,1724317543,13038.249541509991,87.8835475800006,53450.822971680005 2024-08-22,09:05:45.000,235,10975878,12885,0,1724317544,13038.229332579991,87.89059670999995,53450.85790728 2024-08-22,09:05:46.000,235,10975869,12805,0,1724317545,13038.222596269996,87.93289149000339,53450.86489440001 2024-08-22,09:05:47.000,235,10975899,12965,0,1724317546,13038.25627782,87.95403888000146,53450.85092016 2024-08-22,09:05:48.000,235,10975873,13085,0,1724317547,13038.23606889,87.89764583999931,53450.83694592 2024-08-22,09:05:49.000,235,10975877,12885,0,1724317548,13038.229332579991,87.85535106000316,53450.871881520005 2024-08-22,09:05:50.000,235,10975858,12965,0,1724317549,13038.222596269996,87.8342036699978,53450.871881520005 2024-08-22,09:05:51.000,235,10975817,12685,0,1724317550,13038.269750439991,87.8342036699978,53450.92777848 2024-08-22,09:05:52.000,235,10975883,12525,0,1724317551,13038.242805199996,87.84125280000444,53450.85790728 2024-08-22,09:05:53.000,235,10975870,12805,0,1724317552,13038.249541509991,87.81305627999973,53450.88585576001 2024-08-22,09:05:54.000,235,10975851,12805,0,1724317553,13038.23606889,87.82010540999909,53450.92777848 2024-08-22,09:05:55.000,235,10975888,13045,0,1724317554,13038.263014129996,87.77076150000357,53450.920791360004 2024-08-22,09:05:56.000,235,10975878,13285,0,1724317555,13038.242805199996,87.79190889000165,53450.87886864 2024-08-22,09:05:57.000,235,10975882,12925,0,1724317556,13038.263014129996,87.75666324000485,53450.9697012 2024-08-22,09:05:58.000,235,10975832,12925,0,1724317557,13038.242805199996,87.75666324000485,53450.9697012 2024-08-22,09:05:59.000,235,10975855,12765,0,1724317558,13038.269750439991,87.76371237000421,53450.920791360004 2024-08-22,09:06:00.000,235,10975864,12885,0,1724317559,13038.229332579991,87.79190889000165,53450.94873984 2024-08-22,09:06:01.000,235,10975846,12645,0,1724317560,13038.21585996,87.82010540999909,53450.92777848 2024-08-22,09:06:02.000,235,10975850,12885,0,1724317561,13038.21585996,87.79895802000101,53450.94873984 2024-08-22,09:06:03.000,235,10975864,12565,0,1724317562,13038.209123649991,87.79895802000101,53450.85790728 2024-08-22,09:06:04.000,235,10975865,12965,0,1724317563,13038.296695680001,87.75666324000485,53450.90681712 2024-08-22,09:06:05.000,235,10975838,12765,0,1724317564,13038.25627782,87.78485976000229,53450.92777848 2024-08-22,09:06:06.000,235,10975832,12885,0,1724317565,13038.25627782,87.77076150000357,53450.90681712 2024-08-22,09:06:07.000,235,10975847,12845,0,1724317566,13038.316904610001,87.79190889000165,53451.01861104 2024-08-22,09:06:08.000,235,10975847,12965,0,1724317567,13038.283223059996,87.72846672000014,53450.97668832 2024-08-22,09:06:09.000,235,10975888,12965,0,1724317568,13038.350586159992,87.76371237000421,53451.06752088 2024-08-22,09:06:10.000,235,10975819,12805,0,1724317569,13038.323640919996,87.74961410999822,53451.0046368 2024-08-22,09:06:11.000,235,10975848,12645,0,1724317570,13038.350586159992,87.72141759000078,53450.990662560005 2024-08-22,09:06:12.000,235,10975887,12645,0,1724317571,13038.384267709996,87.74256497999886,53451.02559816 2024-08-22,09:06:13.000,235,10975837,12925,0,1724317572,13038.397740330001,87.75666324000485,53451.074508 2024-08-22,09:06:14.000,235,10975819,12685,0,1724317573,13038.391004019992,87.76371237000421,53451.06752088 2024-08-22,09:06:15.000,235,10975857,12645,0,1724317574,13038.397740330001,87.72846672000014,53451.04655952 2024-08-22,09:06:16.000,235,10975830,13125,0,1724317575,13038.397740330001,87.70731933000206,53451.088482240004 2024-08-22,09:06:17.000,235,10975865,12565,0,1724317576,13038.431421879992,87.66502454999863,53451.109443600006 2024-08-22,09:06:18.000,235,10975842,12885,0,1724317577,13038.478576050002,87.672073679998,53451.1443792 2024-08-22,09:06:19.000,235,10975853,12645,0,1724317578,13038.552675459992,87.65092628999992,53451.15136632001 2024-08-22,09:06:20.000,235,10975866,12525,0,1724317579,13038.539202840002,87.65797541999927,53451.2142504 2024-08-22,09:06:21.000,235,10975839,12925,0,1724317580,13038.532466529992,87.6368280300012,53451.109443600006 2024-08-22,09:06:22.000,235,10975831,12685,0,1724317581,13038.559411770002,87.64387716000056,53451.19328904 2024-08-22,09:06:23.000,235,10975837,12685,0,1724317582,13038.579620700002,87.62272977000248,53451.19328904 2024-08-22,09:06:24.000,235,10975900,12605,0,1724317583,13038.572884389992,87.6368280300012,53451.256173120004 2024-08-22,09:06:25.000,235,10975865,13005,0,1724317584,13038.559411770002,87.65797541999927,53451.27014736001 2024-08-22,09:06:26.000,235,10975837,12765,0,1724317585,13038.572884389992,87.59453324999777,53451.22123752001 2024-08-22,09:06:27.000,235,10975911,12805,0,1724317586,13038.593093319992,87.57338585999969,53451.29809584001 2024-08-22,09:06:28.000,235,10975877,12965,0,1724317587,13038.586357009997,87.56633673000033,53451.27014736001 2024-08-22,09:06:29.000,235,10975873,12885,0,1724317588,13038.606565939997,87.57338585999969,53451.29110872 2024-08-22,09:06:30.000,235,10975864,12645,0,1724317589,13038.586357009997,87.56633673000033,53451.31207008 2024-08-22,09:06:31.000,235,10975829,12845,0,1724317590,13038.572884389992,87.55223847000161,53451.36796704001 2024-08-22,09:06:32.000,235,10975836,13045,0,1724317591,13038.566148079997,87.51699282000482,53451.3539928 2024-08-22,09:06:33.000,235,10975812,12965,0,1724317592,13038.532466529992,87.51699282000482,53451.36796704001 2024-08-22,09:06:34.000,235,10975839,13005,0,1724317593,13038.471839739992,87.45355065000331,53451.36796704001 2024-08-22,09:06:35.000,235,10975888,12725,0,1724317594,13038.451630809992,87.43945239000459,53451.38892840001 2024-08-22,09:06:36.000,235,10975846,12965,0,1724317595,13038.451630809992,87.34781369999837,53451.36097992 2024-08-22,09:06:37.000,235,10975849,12805,0,1724317596,13038.492048669992,87.36896109000372,53451.423864000004 2024-08-22,09:06:38.000,235,10975857,12885,0,1724317597,13038.492048669992,87.34781369999837,53451.38194128 2024-08-22,09:06:39.000,235,10975857,12885,0,1724317598,13038.518993910002,87.34076456999901,53451.40290264 2024-08-22,09:06:40.000,235,10975870,12685,0,1724317599,13038.518993910002,87.34076456999901,53451.43085112 2024-08-22,09:06:41.000,235,10975838,12965,0,1724317600,13038.512257599992,87.2914206600035,53451.4587996 2024-08-22,09:06:42.000,235,10975840,12925,0,1724317601,13038.518993910002,87.27027326999814,53451.423864000004 2024-08-22,09:06:43.000,235,10975829,12885,0,1724317602,13038.505521289997,87.23502762000135,53451.374954160005 2024-08-22,09:06:44.000,235,10975827,12485,0,1724317603,13038.518993910002,87.23502762000135,53451.45181248 2024-08-22,09:06:45.000,235,10975819,12725,0,1724317604,13038.512257599992,87.18568370999856,53451.45181248 2024-08-22,09:06:46.000,235,10975885,12765,0,1724317605,13038.559411770002,87.13633980000304,53451.444825360006 2024-08-22,09:06:47.000,235,10975847,12685,0,1724317606,13038.599829630002,87.09404501999961,53451.47277384 2024-08-22,09:06:48.000,235,10975855,12685,0,1724317607,13038.606565939997,87.06584850000218,53451.444825360006 2024-08-22,09:06:49.000,235,10975840,12805,0,1724317608,13038.620038560002,87.05879937000282,53451.444825360006 2024-08-22,09:06:50.000,235,10975868,12805,0,1724317609,13038.660456420002,87.00945546000003,53451.52168368 2024-08-22,09:06:51.000,235,10975865,12805,0,1724317610,13038.694137969993,86.98830807000195,53451.50072232 2024-08-22,09:06:52.000,235,10975870,12605,0,1724317611,13038.714346899993,87.00945546000003,53451.5286708 2024-08-22,09:06:53.000,235,10975814,12965,0,1724317612,13038.781709999988,86.97420981000323,53451.54963216 2024-08-22,09:06:54.000,235,10975846,12845,0,1724317613,13038.828864169998,86.91781677000108,53451.61950336 2024-08-22,09:06:55.000,235,10975854,12965,0,1724317614,13038.828864169998,86.96011155000451,53451.60552912001 2024-08-22,09:06:56.000,235,10975828,12925,0,1724317615,13038.862545719989,86.91781677000108,53451.63347760001 2024-08-22,09:06:57.000,235,10975836,12645,0,1724317616,13038.876018339994,86.88257112000429,53451.61950336 2024-08-22,09:06:58.000,235,10975846,12765,0,1724317617,13038.828864169998,86.86142372999893,53451.65443896001 2024-08-22,09:06:59.000,235,10975842,12965,0,1724317618,13038.748028449998,86.84732547000021,53451.68238744001 2024-08-22,09:07:00.000,235,10975805,12765,0,1724317619,13038.694137969993,86.8332272100015,53451.68238744001 2024-08-22,09:07:01.000,235,10975835,12965,0,1724317620,13038.626774869997,86.7979815600047,53451.65443896001 2024-08-22,09:07:02.000,235,10975855,12605,0,1724317621,13038.579620700002,86.74158852000255,53451.64745184 2024-08-22,09:07:03.000,235,10975803,12805,0,1724317622,13038.579620700002,86.79093242999807,53451.68238744001 2024-08-22,09:07:04.000,235,10975819,12765,0,1724317623,13038.512257599992,86.74863765000191,53451.65443896001 2024-08-22,09:07:05.000,235,10975851,12685,0,1724317624,13038.465103429997,86.72044113000447,53451.60552912001 2024-08-22,09:07:06.000,235,10975806,12765,0,1724317625,13038.438158190002,86.74158852000255,53451.61950336 2024-08-22,09:07:07.000,235,10975816,12605,0,1724317626,13038.343849849996,86.72749026000383,53451.53565792001 2024-08-22,09:07:08.000,235,10975889,12965,0,1724317627,13038.296695680001,86.69224460999976,53451.591554880004 2024-08-22,09:07:09.000,235,10975834,12725,0,1724317628,13038.23606889,86.69929373999912,53451.591554880004 2024-08-22,09:07:10.000,235,10975830,12885,0,1724317629,13038.11481531,86.64290070000425,53451.51469656001 2024-08-22,09:07:11.000,235,10975837,12605,0,1724317630,13038.01377066,86.60765505000018,53451.51469656001 2024-08-22,09:07:12.000,235,10975854,12605,0,1724317631,13037.96661648999,86.63585157000489,53451.50770944 2024-08-22,09:07:13.000,235,10975839,12605,0,1724317632,13037.94640755999,86.64290070000425,53451.52168368 2024-08-22,09:07:14.000,235,10975813,12725,0,1724317633,13037.83189029,86.6499498300036,53451.45181248 2024-08-22,09:07:15.000,235,10975884,12885,0,1724317634,13037.798208739994,86.70634286999848,53451.39591552001 2024-08-22,09:07:16.000,235,10975798,12965,0,1724317635,13037.724109329989,86.72044113000447,53451.34001856 2024-08-22,09:07:17.000,235,10975872,12885,0,1724317636,13037.663482539989,86.69224460999976,53451.23521176 2024-08-22,09:07:18.000,235,10975858,13045,0,1724317637,13037.582646819988,86.72044113000447,53451.24219888 2024-08-22,09:07:19.000,235,10975856,12845,0,1724317638,13037.522020029988,86.72749026000383,53451.17232768 2024-08-22,09:07:20.000,235,10975826,12845,0,1724317639,13037.414239069993,86.71339199999784,53451.17232768 2024-08-22,09:07:21.000,235,10975879,13125,0,1724317640,13037.313194419992,86.72749026000383,53451.088482240004 2024-08-22,09:07:22.000,235,10975822,12685,0,1724317641,13037.185204529997,86.70634286999848,53451.01162392001 2024-08-22,09:07:23.000,235,10975798,12925,0,1724317642,13037.104368809996,86.71339199999784,53451.02559816 2024-08-22,09:07:24.000,235,10975833,12885,0,1724317643,13036.962906299996,86.69929373999912,53450.92777848 2024-08-22,09:07:25.000,235,10975854,12685,0,1724317644,13036.841652719995,86.72749026000383,53450.84393304001 2024-08-22,09:07:26.000,235,10975828,12725,0,1724317645,13036.720399139995,86.67814635000104,53450.85790728 2024-08-22,09:07:27.000,235,10975787,12845,0,1724317646,13036.61261818,86.61470417999953,53450.78104896 2024-08-22,09:07:28.000,235,10975874,12845,0,1724317647,13036.511573529999,86.60060592000082,53450.61335808 2024-08-22,09:07:29.000,235,10975840,12525,0,1724317648,13036.403792569989,86.57945853000274,53450.585409600004 2024-08-22,09:07:30.000,235,10975851,12965,0,1724317649,13036.316220539993,86.60060592000082,53450.536499760005 2024-08-22,09:07:31.000,235,10975827,12925,0,1724317650,13036.221912200002,86.60765505000018,53450.438680080006 2024-08-22,09:07:32.000,235,10975825,12925,0,1724317651,13036.154549099992,86.57240940000338,53450.41073160001 2024-08-22,09:07:33.000,235,10975860,12765,0,1724317652,13036.053504449992,86.5865076600021,53450.3059248 2024-08-22,09:07:34.000,235,10975835,12845,0,1724317653,13035.959196110001,86.56536027000402,53450.25701496 2024-08-22,09:07:35.000,235,10975814,12685,0,1724317654,13035.83794253,86.48077071000444,53450.11727256 2024-08-22,09:07:36.000,235,10975843,12605,0,1724317655,13035.723425259996,86.41732854000293,53450.082336960004 2024-08-22,09:07:37.000,235,10975780,12605,0,1724317656,13035.63585323,86.39618115000485,53450.033427120004 2024-08-22,09:07:38.000,235,10975810,12925,0,1724317657,13035.581962749995,86.38208288999886,53449.96355592 2024-08-22,09:07:39.000,235,10975805,13005,0,1724317658,13035.480918099995,86.34683724000206,53449.80983928001 2024-08-22,09:07:40.000,235,10975804,12645,0,1724317659,13035.43376393,86.35388637000142,53449.80285216 2024-08-22,09:07:41.000,235,10975821,12845,0,1724317660,13035.265356179989,86.31159158999799,53449.72599384 2024-08-22,09:07:42.000,235,10975854,12605,0,1724317661,13035.204729389989,86.31864072000462,53449.677084 2024-08-22,09:07:43.000,235,10975804,12645,0,1724317662,13035.090212119998,86.25519855000312,53449.62118704001 2024-08-22,09:07:44.000,235,10975828,12605,0,1724317663,13035.036321639993,86.23405115999776,53449.54432872001 2024-08-22,09:07:45.000,235,10975791,12805,0,1724317664,13034.962222230002,86.1917563800016,53449.49541888 2024-08-22,09:07:46.000,235,10975800,13245,0,1724317665,13034.948749609997,86.17060899000353,53449.40458632001 2024-08-22,09:07:47.000,235,10975807,12565,0,1724317666,13034.888122819997,86.13536333999946,53449.32074088 2024-08-22,09:07:48.000,235,10975818,12725,0,1724317667,13034.854441269992,86.12126508000074,53449.27881816 2024-08-22,09:07:49.000,235,10975823,12445,0,1724317668,13034.780341860001,86.0930685600033,53449.20894696001 2024-08-22,09:07:50.000,235,10975809,12925,0,1724317669,13034.726451379996,86.10011769000266,53449.13907576001 2024-08-22,09:07:51.000,235,10975822,12845,0,1724317670,13034.659088280001,86.06487203999859,53449.0831788 2024-08-22,09:07:52.000,235,10975802,12885,0,1724317671,13034.591725179991,86.08601943000394,53449.0133076 2024-08-22,09:07:53.000,235,10975791,13005,0,1724317672,13034.524362079996,86.10011769000266,53448.99234624 2024-08-22,09:07:54.000,235,10975829,12645,0,1724317673,13034.45699898,86.05077377999987,53448.880552320006 2024-08-22,09:07:55.000,235,10975809,12605,0,1724317674,13034.34921801999,86.07192116999795,53448.85260384001 2024-08-22,09:07:56.000,235,10975816,12805,0,1724317675,13034.281854919995,86.03667552000115,53448.80369400001 2024-08-22,09:07:57.000,235,10975871,12805,0,1724317676,13034.20775550999,85.99438073999772,53448.75478416001 2024-08-22,09:07:58.000,235,10975805,12805,0,1724317677,13034.113447169999,86.0296263900018,53448.60805464 2024-08-22,09:07:59.000,235,10975792,12685,0,1724317678,13034.005666209989,85.99438073999772,53448.62202888 2024-08-22,09:08:00.000,235,10975811,12885,0,1724317679,13033.971984659998,85.980282479999,53448.545170560006 2024-08-22,09:08:01.000,235,10975782,12805,0,1724317680,13033.857467389993,86.02257726000244,53448.41940240001 2024-08-22,09:08:02.000,235,10975837,12445,0,1724317681,13033.756422739993,85.98733160999836,53448.377479680006 2024-08-22,09:08:03.000,235,10975840,12845,0,1724317682,13033.621696540002,85.91684031000477,53448.30062136001 2024-08-22,09:08:04.000,235,10975803,13005,0,1724317683,13033.581278680002,85.88864379000006,53448.26568576 2024-08-22,09:08:05.000,235,10975794,12685,0,1724317684,13033.473497719991,85.85339814000326,53448.1748532 2024-08-22,09:08:06.000,235,10975775,12605,0,1724317685,13033.385925689996,85.83929988000455,53448.11895624 2024-08-22,09:08:07.000,235,10975810,12565,0,1724317686,13033.264672109995,85.80405423000047,53448.06305928001 2024-08-22,09:08:08.000,235,10975795,13005,0,1724317687,13033.15689115,85.82520161999855,53447.96523960001 2024-08-22,09:08:09.000,235,10975805,12965,0,1724317688,13033.042373879995,85.80405423000047,53447.95825248 2024-08-22,09:08:10.000,235,10975813,12805,0,1724317689,13032.961538159994,85.76880858000368,53447.902355520004 2024-08-22,09:08:11.000,235,10975836,12885,0,1724317690,13032.894175059999,85.71241554000153,53447.7905616 2024-08-22,09:08:12.000,235,10975802,12845,0,1724317691,13032.779657789994,85.67716989000473,53447.67178056 2024-08-22,09:08:13.000,235,10975845,13005,0,1724317692,13032.698822069993,85.62782598000194,53447.62985784001 2024-08-22,09:08:14.000,235,10975791,12885,0,1724317693,13032.631458969998,85.56438381000044,53447.55299952 2024-08-22,09:08:15.000,235,10975797,13045,0,1724317694,13032.604513730003,85.55028555000172,53447.49710256 2024-08-22,09:08:16.000,235,10975825,12765,0,1724317695,13032.510205389997,85.51503989999765,53447.46216696001 2024-08-22,09:08:17.000,235,10975771,12845,0,1724317696,13032.456314909992,85.47979425000085,53447.39229576001 2024-08-22,09:08:18.000,235,10975774,12765,0,1724317697,13032.368742879997,85.45864686000277,53447.27351472001 2024-08-22,09:08:19.000,235,10975817,12645,0,1724317698,13032.287907159996,85.37405730000319,53447.16870792 2024-08-22,09:08:20.000,235,10975798,12845,0,1724317699,13032.227280369996,85.35290990999783,53447.1617208 2024-08-22,09:08:21.000,235,10975835,12925,0,1724317700,13032.146444649996,85.31061513000168,53447.12678520001 2024-08-22,09:08:22.000,235,10975782,12885,0,1724317701,13032.065608929996,85.26832034999825,53447.0219784 2024-08-22,09:08:23.000,235,10975832,12685,0,1724317702,13032.01171844999,85.24012383000081,53446.90319736 2024-08-22,09:08:24.000,235,10975812,12965,0,1724317703,13031.91067379999,85.21192731000338,53446.84031328001 2024-08-22,09:08:25.000,235,10975786,12845,0,1724317704,13031.85004700999,85.16963252999994,53446.7774292 2024-08-22,09:08:26.000,235,10975841,12605,0,1724317705,13031.76921128999,85.14848514000187,53446.71454512 2024-08-22,09:08:27.000,235,10975811,12725,0,1724317706,13031.661430329994,85.12028862000443,53446.60973832 2024-08-22,09:08:28.000,235,10975816,12885,0,1724317707,13031.553649369998,85.09209209999972,53446.5678156 2024-08-22,09:08:29.000,235,10975809,12765,0,1724317708,13031.445868409988,85.05684645000292,53446.511918640004 2024-08-22,09:08:30.000,235,10975807,12845,0,1724317709,13031.297669589992,85.0427481900042,53446.40711184001 2024-08-22,09:08:31.000,235,10975814,12605,0,1724317710,13031.196624939992,84.96520776000398,53446.33724064001 2024-08-22,09:08:32.000,235,10975832,12925,0,1724317711,13031.075371359992,84.9299621099999,53446.28134368 2024-08-22,09:08:33.000,235,10975816,12805,0,1724317712,13031.008008259996,84.92291298000055,53446.183524 2024-08-22,09:08:34.000,235,10975768,12605,0,1724317713,13030.89349098999,84.87356906999776,53446.10666568 2024-08-22,09:08:35.000,235,10975817,12725,0,1724317714,13030.826127889995,84.82422516000224,53445.96692328 2024-08-22,09:08:36.000,235,10975816,12885,0,1724317715,13030.69140168999,84.7960286400048,53445.92500056 2024-08-22,09:08:37.000,235,10975805,12765,0,1724317716,13030.63751121,84.75373386000138,53445.82718088 2024-08-22,09:08:38.000,235,10975783,12805,0,1724317717,13030.516257629999,84.7325864700033,53445.75032256 2024-08-22,09:08:39.000,235,10975830,12925,0,1724317718,13030.428685599989,84.67619343000115,53445.70839984 2024-08-22,09:08:40.000,235,10975797,12645,0,1724317719,13030.341113569993,84.67619343000115,53445.59660592001 2024-08-22,09:08:41.000,235,10975838,12685,0,1724317720,13030.165969510002,84.62684951999836,53445.49179912 2024-08-22,09:08:42.000,235,10975790,13125,0,1724317721,13030.112079029997,84.5845547400022,53445.44987640001 2024-08-22,09:08:43.000,235,10975800,12685,0,1724317722,13029.997561759992,84.5211125700007,53445.35205672001 2024-08-22,09:08:44.000,235,10975800,12605,0,1724317723,13029.916726039992,84.51406344000134,53445.338082480004 2024-08-22,09:08:45.000,235,10975862,12685,0,1724317724,13029.909989729997,84.46471952999855,53445.23327568001 2024-08-22,09:08:46.000,235,10975778,12685,0,1724317725,13029.869571869996,84.44357214000047,53445.15641736 2024-08-22,09:08:47.000,235,10975813,12845,0,1724317726,13029.889780799997,84.42242475000239,53445.07955904 2024-08-22,09:08:48.000,235,10975822,12805,0,1724317727,13029.835890319991,84.43652301000111,53445.08654616 2024-08-22,09:08:49.000,235,10975803,12445,0,1724317728,13029.822417700001,84.38012996999896,53444.904881040005 2024-08-22,09:08:50.000,235,10975810,12845,0,1724317729,13029.795472459991,84.3730808399996,53444.91885528 2024-08-22,09:08:51.000,235,10975833,12765,0,1724317730,13029.74158198,84.35898258000088,53444.88391968 2024-08-22,09:08:52.000,235,10975791,12725,0,1724317731,13029.707900429996,84.35898258000088,53444.8210356 2024-08-22,09:08:53.000,235,10975856,12925,0,1724317732,13029.6203284,84.41537562000303,53444.7511644 2024-08-22,09:08:54.000,235,10975806,12845,0,1724317733,13029.53949268,84.41537562000303,53444.72321592 2024-08-22,09:08:55.000,235,10975769,12885,0,1724317734,13029.43844803,84.42242475000239,53444.6463576 2024-08-22,09:08:56.000,235,10975797,12805,0,1724317735,13029.344139689994,84.43652301000111,53444.62539624 2024-08-22,09:08:57.000,235,10975776,12885,0,1724317736,13029.256567659999,84.46471952999855,53444.52757656 2024-08-22,09:08:58.000,235,10975831,12765,0,1724317737,13029.202677179994,84.39422822999768,53444.47866672 2024-08-22,09:08:59.000,235,10975830,12725,0,1724317738,13029.081423599993,84.35898258000088,53444.41578264 2024-08-22,09:09:00.000,235,10975778,13125,0,1724317739,13029.027533119988,84.35898258000088,53444.32495008001 2024-08-22,09:09:01.000,235,10975793,12965,0,1724317740,13028.966906330003,84.33078606000345,53444.262066 2024-08-22,09:09:02.000,235,10975782,12925,0,1724317741,13028.919752159993,84.39422822999768,53444.25507888001 2024-08-22,09:09:03.000,235,10975794,12685,0,1724317742,13028.859125369992,84.39422822999768,53444.15725920001 2024-08-22,09:09:04.000,235,10975800,12765,0,1724317743,13028.771553339997,84.38012996999896,53444.13629784001 2024-08-22,09:09:05.000,235,10975789,12685,0,1724317744,13028.697453929992,84.34488432000217,53444.08738800001 2024-08-22,09:09:06.000,235,10975837,12925,0,1724317745,13028.690717619997,84.3378351900028,53444.01052968001 2024-08-22,09:09:07.000,235,10975855,12765,0,1724317746,13028.589672969996,84.35193345000152,53443.95463272 2024-08-22,09:09:08.000,235,10975804,12525,0,1724317747,13028.576200349991,84.34488432000217,53443.95463272 2024-08-22,09:09:09.000,235,10975784,12805,0,1724317748,13028.562727730001,84.36603171000024,53443.85681304 2024-08-22,09:09:10.000,235,10975829,12845,0,1724317749,13028.555991419991,84.3378351900028,53443.80091608001 2024-08-22,09:09:11.000,235,10975813,12885,0,1724317750,13028.495364629991,84.3378351900028,53443.779954720005 2024-08-22,09:09:12.000,235,10975800,13005,0,1724317751,13028.43473783999,84.33078606000345,53443.661173680004 2024-08-22,09:09:13.000,235,10975828,12965,0,1724317752,13028.38084736,84.38717909999832,53443.72405776001 2024-08-22,09:09:14.000,235,10975815,12725,0,1724317753,13028.27306639999,84.33078606000345,53443.64021232 2024-08-22,09:09:15.000,235,10975819,12925,0,1724317754,13028.205703299995,84.29554040999938,53443.54937976 2024-08-22,09:09:16.000,235,10975843,12565,0,1724317755,13028.1383402,84.30258953999873,53443.52143128 2024-08-22,09:09:17.000,235,10975869,12885,0,1724317756,13028.09118602999,84.28144215000066,53443.50745704001 2024-08-22,09:09:18.000,235,10975830,12765,0,1724317757,13028.017086619999,84.28849128000002,53443.40265024 2024-08-22,09:09:19.000,235,10975772,12885,0,1724317758,13027.976668759999,84.2391473700045,53443.36072752 2024-08-22,09:09:20.000,235,10975845,12965,0,1724317759,13027.942987209994,84.2743930200013,53443.31880480001 2024-08-22,09:09:21.000,235,10975800,12885,0,1724317760,13027.909305659989,84.28144215000066,53443.25592072 2024-08-22,09:09:22.000,235,10975849,13125,0,1724317761,13027.835206249998,84.29554040999938,53443.213998 2024-08-22,09:09:23.000,235,10975822,12765,0,1724317762,13027.767843150003,84.29554040999938,53443.19303664 2024-08-22,09:09:24.000,235,10975827,12965,0,1724317763,13027.727425290002,84.28144215000066,53443.20002376001 2024-08-22,09:09:25.000,235,10975830,12885,0,1724317764,13027.693743739997,84.26029476000258,53443.1441268 2024-08-22,09:09:26.000,235,10975815,12525,0,1724317765,13027.646589570002,84.22504910999851,53443.09521696 2024-08-22,09:09:27.000,235,10975805,12725,0,1724317766,13027.599435399992,84.20390172000043,53443.03233288001 2024-08-22,09:09:28.000,235,10975835,12805,0,1724317767,13027.538808609992,84.14750867999828,53442.95547456001 2024-08-22,09:09:29.000,235,10975821,12965,0,1724317768,13027.525335990002,84.19685259000107,53442.93451320001 2024-08-22,09:09:30.000,235,10975819,12645,0,1724317769,13027.491654439997,84.18275433000235,53442.87861624 2024-08-22,09:09:31.000,235,10975821,12845,0,1724317770,13027.410818719996,84.15455781000492,53442.80175792 2024-08-22,09:09:32.000,235,10975854,12605,0,1724317771,13027.329982999996,84.175705200003,53442.773809440005 2024-08-22,09:09:33.000,235,10975812,12765,0,1724317772,13027.276092519991,84.14045954999892,53442.69695112001 2024-08-22,09:09:34.000,235,10975809,12885,0,1724317773,13027.17504786999,84.16160694000428,53442.71791248001 2024-08-22,09:09:35.000,235,10975824,12725,0,1724317774,13027.10094846,84.18980346000171,53442.66900264001 2024-08-22,09:09:36.000,235,10975824,12925,0,1724317775,13027.02011274,84.16865607000364,53442.57118296 2024-08-22,09:09:37.000,235,10975828,12965,0,1724317776,13026.946013329994,84.18980346000171,53442.508298880006 2024-08-22,09:09:38.000,235,10975820,12725,0,1724317777,13026.925804399994,84.13341041999956,53442.47336328 2024-08-22,09:09:39.000,235,10975801,12645,0,1724317778,13026.83149605999,84.09111564000341,53442.41047920001 2024-08-22,09:09:40.000,235,10975829,12845,0,1724317779,13026.777605579999,84.11226303000149,53442.39650496 2024-08-22,09:09:41.000,235,10975790,12765,0,1724317780,13026.696769859998,84.05586998999934,53442.33362088001 2024-08-22,09:09:42.000,235,10975799,12885,0,1724317781,13026.609197829988,84.0276734700019,53442.270736800005 2024-08-22,09:09:43.000,235,10975841,12845,0,1724317782,13026.548571040003,83.99947695000446,53442.24278832001 2024-08-22,09:09:44.000,235,10975796,12925,0,1724317783,13026.481207939993,83.95718217000103,53442.151955760004 2024-08-22,09:09:45.000,235,10975827,13045,0,1724317784,13026.339745429992,83.97128042999975,53442.11003304 2024-08-22,09:09:46.000,235,10975827,13085,0,1724317785,13026.225228160001,83.89373999999953,53442.08208456 2024-08-22,09:09:47.000,235,10975838,13085,0,1724317786,13026.144392440001,83.88669087000017,53442.02618760001 2024-08-22,09:09:48.000,235,10975790,12645,0,1724317787,13026.08376565,83.83029782999802,53441.9213808 2024-08-22,09:09:49.000,235,10975834,12885,0,1724317788,13026.05682040999,83.78800305000186,53441.84452248 2024-08-22,09:09:50.000,235,10975778,12645,0,1724317789,13025.99619361999,83.76685566000378,53441.79561264 2024-08-22,09:09:51.000,235,10975786,12965,0,1724317790,13025.94230314,83.75980653000443,53441.76067704001 2024-08-22,09:09:52.000,235,10975819,12925,0,1724317791,13025.93556682999,83.76685566000378,53441.648883120004 2024-08-22,09:09:53.000,235,10975809,12765,0,1724317792,13025.908621589995,83.79505218000122,53441.58599904 2024-08-22,09:09:54.000,235,10975810,12925,0,1724317793,13025.88167635,83.77390479000314,53441.53010208 2024-08-22,09:09:55.000,235,10975815,12885,0,1724317794,13025.83452217999,83.75980653000443,53441.52311496001 2024-08-22,09:09:56.000,235,10975796,12845,0,1724317795,13025.847994799995,83.75980653000443,53441.44625664001 2024-08-22,09:09:57.000,235,10975780,12845,0,1724317796,13025.81431324999,83.77390479000314,53441.3973468 2024-08-22,09:09:58.000,235,10975820,13085,0,1724317797,13025.807576939995,83.7809539200025,53441.32747560001 2024-08-22,09:09:59.000,235,10975843,12645,0,1724317798,13025.807576939995,83.73865913999907,53441.313501360004 2024-08-22,09:10:00.000,235,10975845,12765,0,1724317799,13025.86146742,83.77390479000314,53441.264591520005 2024-08-22,09:10:01.000,235,10975810,12885,0,1724317800,13025.888412659995,83.80915043999994,53441.23664304001 2024-08-22,09:10:02.000,235,10975793,12725,0,1724317801,13025.88167635,83.80915043999994,53441.2226688 2024-08-22,09:10:03.000,235,10975856,12605,0,1724317802,13025.807576939995,83.80210131000058,53441.166771840006 2024-08-22,09:10:04.000,235,10975803,12845,0,1724317803,13025.84125849,83.84439609000401,53441.11786200001 2024-08-22,09:10:05.000,235,10975776,12805,0,1724317804,13025.83452217999,83.80210131000058,53441.10388776 2024-08-22,09:10:06.000,235,10975831,13045,0,1724317805,13025.83452217999,83.80915043999994,53441.10388776 2024-08-22,09:10:07.000,235,10975786,12845,0,1724317806,13025.767159079995,83.80210131000058,53440.999080960006 2024-08-22,09:10:08.000,235,10975824,12645,0,1724317807,13025.74021384,83.8161995699993,53441.02702944 2024-08-22,09:10:09.000,235,10975824,12725,0,1724317808,13025.74021384,83.83029782999802,53440.96414536 2024-08-22,09:10:10.000,235,10975784,12925,0,1724317809,13025.726741219994,83.85144522000337,53440.98510672 2024-08-22,09:10:11.000,235,10975830,12965,0,1724317810,13025.686323359994,83.87259261000145,53440.89427416 2024-08-22,09:10:12.000,235,10975804,12885,0,1724317811,13025.67285073999,83.84439609000401,53440.92222264001 2024-08-22,09:10:13.000,235,10975828,12805,0,1724317812,13025.639169189999,83.83734696000465,53440.87331280001 2024-08-22,09:10:14.000,235,10975796,12805,0,1724317813,13025.605487639994,83.7809539200025,53440.831390080006 2024-08-22,09:10:15.000,235,10975842,12965,0,1724317814,13025.585278709994,83.77390479000314,53440.80344160001 2024-08-22,09:10:16.000,235,10975805,12845,0,1724317815,13025.517915609998,83.73161000999971,53440.78946736 2024-08-22,09:10:17.000,235,10975811,12645,0,1724317816,13025.470761439989,83.76685566000378,53440.80344160001 2024-08-22,09:10:18.000,235,10975786,12685,0,1724317817,13025.410134649988,83.75275739999779,53440.74754464 2024-08-22,09:10:19.000,235,10975789,12925,0,1724317818,13025.302353689993,83.74570826999843,53440.68466056001 2024-08-22,09:10:20.000,235,10975801,12845,0,1724317819,13025.261935829993,83.75275739999779,53440.67767344 2024-08-22,09:10:21.000,235,10975776,12685,0,1724317820,13025.154154869997,83.69636436000292,53440.663699200006 2024-08-22,09:10:22.000,235,10975808,13005,0,1724317821,13025.086791770002,83.71046262000164,53440.65671208001 2024-08-22,09:10:23.000,235,10975821,12965,0,1724317822,13024.938592949991,83.63292219000141,53440.58684088001 2024-08-22,09:10:24.000,235,10975807,12765,0,1724317823,13024.857757229991,83.5694800199999,53440.55190528 2024-08-22,09:10:25.000,235,10975816,12965,0,1724317824,13024.71629471999,83.50603784999839,53440.496008320006 2024-08-22,09:10:26.000,235,10975831,12765,0,1724317825,13024.648931619995,83.48489046000032,53440.4540856 2024-08-22,09:10:27.000,235,10975842,12965,0,1724317826,13024.62198638,83.44964481000352,53440.377227280005 2024-08-22,09:10:28.000,235,10975775,12445,0,1724317827,13024.507469109994,83.39325177000137,53440.33530456 2024-08-22,09:10:29.000,235,10975827,12725,0,1724317828,13024.487260179994,83.4214482899988,53440.34229168 2024-08-22,09:10:30.000,235,10975792,12645,0,1724317829,13024.359270289999,83.3721043800033,53440.23748488 2024-08-22,09:10:31.000,235,10975796,12645,0,1724317830,13024.244753019993,83.31571134000114,53440.258446240005 2024-08-22,09:10:32.000,235,10975777,12765,0,1724317831,13024.163917299993,83.24522004000028,53440.16761368 2024-08-22,09:10:33.000,235,10975772,13245,0,1724317832,13024.035927409997,83.28751482000371,53440.13267808001 2024-08-22,09:10:34.000,235,10975840,12965,0,1724317833,13023.907937520002,83.25226916999964,53440.06280688001 2024-08-22,09:10:35.000,235,10975835,12725,0,1724317834,13023.833838109997,83.19587613000476,53440.04883264 2024-08-22,09:10:36.000,235,10975885,12885,0,1724317835,13023.766475010001,83.14653222000197,53440.02787128 2024-08-22,09:10:37.000,235,10975831,12685,0,1724317836,13023.692375599996,83.11833570000454,53439.91607736001 2024-08-22,09:10:38.000,235,10975790,12965,0,1724317837,13023.61827618999,83.10423743999854,53439.90909024 2024-08-22,09:10:39.000,235,10975785,12925,0,1724317838,13023.52396785,83.06899179000175,53439.84620616001 2024-08-22,09:10:40.000,235,10975812,13045,0,1724317839,13023.4229232,83.05489353000303,53439.76934784001 2024-08-22,09:10:41.000,235,10975820,12645,0,1724317840,13023.33535116999,83.02669700999832,53439.69947664001 2024-08-22,09:10:42.000,235,10975796,13005,0,1724317841,13023.21409758999,83.03374613999767,53439.69248952 2024-08-22,09:10:43.000,235,10975818,12565,0,1724317842,13023.126525559994,82.99850049000088,53439.60165696001 2024-08-22,09:10:44.000,235,10975821,12685,0,1724317843,13023.106316629994,82.96325484000408,53439.587682720005 2024-08-22,09:10:45.000,235,10975831,12765,0,1724317844,13023.025480909993,82.89276354000322,53439.51781152 2024-08-22,09:10:46.000,235,10975849,12725,0,1724317845,13022.998535669998,82.85751788999914,53439.48287592001 2024-08-22,09:10:47.000,235,10975812,12885,0,1724317846,13022.958117809998,82.82932137000171,53439.42697896 2024-08-22,09:10:48.000,235,10975842,12965,0,1724317847,13022.971590429988,82.80817398000363,53439.371082000005 2024-08-22,09:10:49.000,235,10975835,12805,0,1724317848,13022.917699949998,82.80817398000363,53439.37806912 2024-08-22,09:10:50.000,235,10975831,12765,0,1724317849,13022.870545780002,82.74473181000212,53439.26627520001 2024-08-22,09:10:51.000,235,10975808,13005,0,1724317850,13022.877282089998,82.7658792000002,53439.29422368001 2024-08-22,09:10:52.000,235,10975830,12885,0,1724317851,13022.870545780002,82.75883007000084,53439.25928808 2024-08-22,09:10:53.000,235,10975802,13085,0,1724317852,13022.870545780002,82.7306335500034,53439.22435248001 2024-08-22,09:10:54.000,235,10975820,12685,0,1724317853,13022.857073159998,82.69538789999933,53439.154481280006 2024-08-22,09:10:55.000,235,10975811,12885,0,1724317854,13022.917699949998,82.68128964000061,53439.11255856 2024-08-22,09:10:56.000,235,10975839,12965,0,1724317855,13022.991799359988,82.67424051000125,53439.14050704 2024-08-22,09:10:57.000,235,10975812,12765,0,1724317856,13023.059162459998,82.67424051000125,53439.105571440006 2024-08-22,09:10:58.000,235,10975834,12725,0,1724317857,13023.106316629994,82.63194572999782,53439.04967448 2024-08-22,09:10:59.000,235,10975867,12765,0,1724317858,13023.180416039999,82.62489659999846,53439.133519920004 2024-08-22,09:11:00.000,235,10975828,12845,0,1724317859,13023.32187855,82.58965095000167,53439.06364872 2024-08-22,09:11:01.000,235,10975833,12925,0,1724317860,13023.38250534,82.62489659999846,53439.11255856 2024-08-22,09:11:02.000,235,10975816,13045,0,1724317861,13023.48354999,82.59670008000103,53439.16845552 2024-08-22,09:11:03.000,235,10975856,13125,0,1724317862,13023.59806725999,82.59670008000103,53439.23832672 2024-08-22,09:11:04.000,235,10975845,12605,0,1724317863,13023.705848220001,82.59670008000103,53439.203391120005 2024-08-22,09:11:05.000,235,10975831,12605,0,1724317864,13023.854047039997,82.59670008000103,53439.273262320006 2024-08-22,09:11:06.000,235,10975797,12925,0,1724317865,13023.961827999992,82.6178474699991,53439.28024944 2024-08-22,09:11:07.000,235,10975801,12605,0,1724317866,13024.042663719993,82.60374921000039,53439.26627520001 2024-08-22,09:11:08.000,235,10975788,12965,0,1724317867,13024.184126229993,82.57555269000295,53439.36409488001 2024-08-22,09:11:09.000,235,10975831,12685,0,1724317868,13024.366006599994,82.56850356000359,53439.37806912 2024-08-22,09:11:10.000,235,10975839,12565,0,1724317869,13024.51420541999,82.54030703999888,53439.468901680004 2024-08-22,09:11:11.000,235,10975825,12685,0,1724317870,13024.63545899999,82.53325790999952,53439.51082440001 2024-08-22,09:11:12.000,235,10975793,13005,0,1724317871,13024.79713043999,82.50506139000208,53439.54576 2024-08-22,09:11:13.000,235,10975836,12965,0,1724317872,13024.938592949991,82.46276660999865,53439.6855024 2024-08-22,09:11:14.000,235,10975800,12765,0,1724317873,13025.107000700002,82.43457009000122,53439.73441224 2024-08-22,09:11:15.000,235,10975836,12605,0,1724317874,13025.248463210002,82.37112791999971,53439.825244800006 2024-08-22,09:11:16.000,235,10975849,13165,0,1724317875,13025.416870959998,82.3217840100042,53439.88812888 2024-08-22,09:11:17.000,235,10975838,12965,0,1724317876,13025.61222394999,82.3217840100042,53439.971974320004 2024-08-22,09:11:18.000,235,10975882,12965,0,1724317877,13025.76042277,82.3217840100042,53440.041845520005 2024-08-22,09:11:19.000,235,10975824,12845,0,1724317878,13025.94230314,82.29358748999948,53440.11870384 2024-08-22,09:11:20.000,235,10975839,12845,0,1724317879,13026.08376565,82.30063661999884,53440.244472 2024-08-22,09:11:21.000,235,10975888,13085,0,1724317880,13026.252173399997,82.30063661999884,53440.32133032001 2024-08-22,09:11:22.000,235,10975843,12645,0,1724317881,13026.440790079992,82.31473488000483,53440.41216288 2024-08-22,09:11:23.000,235,10975852,12765,0,1724317882,13026.582252589993,82.29358748999948,53440.62177648 2024-08-22,09:11:24.000,235,10975844,13045,0,1724317883,13026.743924029994,82.23014531999797,53440.663699200006 2024-08-22,09:11:25.000,235,10975867,12525,0,1724317884,13026.986431189995,82.22309618999861,53440.761518880005 2024-08-22,09:11:26.000,235,10975853,12885,0,1724317885,13027.15483893999,82.20194880000054,53440.9082484 2024-08-22,09:11:27.000,235,10975895,12845,0,1724317886,13027.336719309991,82.15965402000438,53440.95715824 2024-08-22,09:11:28.000,235,10975850,12765,0,1724317887,13027.545544920002,82.13145749999967,53441.0829264 2024-08-22,09:11:29.000,235,10975818,12565,0,1724317888,13027.761106839993,82.13850662999903,53441.15978472001 2024-08-22,09:11:30.000,235,10975879,12765,0,1724317889,13027.996877689999,82.11735924000095,53441.35542408001 2024-08-22,09:11:31.000,235,10975883,12965,0,1724317890,13028.1383402,82.13850662999903,53441.41132104 2024-08-22,09:11:32.000,235,10975867,12685,0,1724317891,13028.3404295,82.12440837000031,53441.599973280005 2024-08-22,09:11:33.000,235,10975838,12765,0,1724317892,13028.562727730001,82.05391706999944,53441.76067704001 2024-08-22,09:11:34.000,235,10975881,12845,0,1724317893,13028.724399170002,82.06801532999816,53441.90740656001 2024-08-22,09:11:35.000,235,10975837,12685,0,1724317894,13028.953433709998,82.06801532999816,53442.054136080005 2024-08-22,09:11:36.000,235,10975797,12685,0,1724317895,13029.115105149998,82.01867142000265,53442.17990424 2024-08-22,09:11:37.000,235,10975818,12645,0,1724317896,13029.344139689994,81.97637663999922,53442.34759512 2024-08-22,09:11:38.000,235,10975897,12445,0,1724317897,13029.55296529999,81.95522925000114,53442.4454148 2024-08-22,09:11:39.000,235,10975839,12645,0,1724317898,13029.714636739991,81.93408186000306,53442.64804128001 2024-08-22,09:11:40.000,235,10975884,12925,0,1724317899,13029.822417700001,81.94818012000178,53442.76682232001 2024-08-22,09:11:41.000,235,10975847,12725,0,1724317900,13029.936934969992,81.95522925000114,53442.90656472 2024-08-22,09:11:42.000,235,10975872,12965,0,1724317901,13030.037979619992,81.90588533999835,53443.00438440001 2024-08-22,09:11:43.000,235,10975834,12925,0,1724317902,13030.219859989993,81.87063969000155,53443.179062400006 2024-08-22,09:11:44.000,235,10975869,12965,0,1724317903,13030.293959399998,81.82834490999812,53443.33976616001 2024-08-22,09:11:45.000,235,10975838,12685,0,1724317904,13030.428685599989,81.77900100000261,53443.50046992 2024-08-22,09:11:46.000,235,10975884,12805,0,1724317905,13030.583620729994,81.70146057000238,53443.61925096 2024-08-22,09:11:47.000,235,10975855,12725,0,1724317906,13030.745292169995,81.6803131800043,53443.738032 2024-08-22,09:11:48.000,235,10975843,12965,0,1724317907,13030.94064516,81.60982188000344,53443.92668424 2024-08-22,09:11:49.000,235,10975829,12605,0,1724317908,13031.115789219992,81.58867448999808,53444.08040088 2024-08-22,09:11:50.000,235,10975837,12885,0,1724317909,13031.263988040002,81.5675271,53444.22713040001 2024-08-22,09:11:51.000,235,10975848,12685,0,1724317910,13031.398714239993,81.53228145000321,53444.352898560006 2024-08-22,09:11:52.000,235,10975843,12845,0,1724317911,13031.533440439998,81.51818319000449,53444.53456368 2024-08-22,09:11:53.000,235,10975901,12765,0,1724317912,13031.715320809999,81.4688392800017,53444.66033184001 2024-08-22,09:11:54.000,235,10975868,12725,0,1724317913,13031.80962914999,81.37720059000276,53444.800074239996 2024-08-22,09:11:55.000,235,10975846,12765,0,1724317914,13031.93761904,81.31375842000125,53444.960778 2024-08-22,09:11:56.000,235,10975860,12725,0,1724317915,13032.11276309999,81.20802147000359,53445.121481760005 2024-08-22,09:11:57.000,235,10975926,12685,0,1724317916,13032.294643469992,81.17277581999952,53445.26821128 2024-08-22,09:11:58.000,235,10975833,12965,0,1724317917,13032.469787529997,81.06703887000185,53445.407953680005 2024-08-22,09:11:59.000,235,10975849,12965,0,1724317918,13032.638195279993,81.04589148000377,53445.59660592001 2024-08-22,09:12:00.000,235,10975853,12845,0,1724317919,13032.732503619998,81.03884235000442,53445.78525816001 2024-08-22,09:12:01.000,235,10975869,12725,0,1724317920,13032.826811959989,80.97540018000291,53445.88307784001 2024-08-22,09:12:02.000,235,10975930,12765,0,1724317921,13032.961538159994,80.91900714000076,53446.008846000004 2024-08-22,09:12:03.000,235,10975836,12925,0,1724317922,13033.103000669995,80.8132701900031,53446.10666568 2024-08-22,09:12:04.000,235,10975865,12605,0,1724317923,13033.29161734999,80.72868063000351,53446.30230504 2024-08-22,09:12:05.000,235,10975851,12765,0,1724317924,13033.433079859991,80.67228759000136,53446.42108608 2024-08-22,09:12:06.000,235,10975873,12445,0,1724317925,13033.574542369992,80.63704194000456,53446.60973832 2024-08-22,09:12:07.000,235,10975841,12925,0,1724317926,13033.702532260002,80.59474716000113,53446.73550648 2024-08-22,09:12:08.000,235,10975830,12685,0,1724317927,13033.810313219998,80.59474716000113,53446.896210240004 2024-08-22,09:12:09.000,235,10975855,12685,0,1724317928,13033.945039419988,80.53130498999963,53446.99402992 2024-08-22,09:12:10.000,235,10975802,12885,0,1724317929,13034.005666209989,80.4537645599994,53447.1617208 2024-08-22,09:12:11.000,235,10975854,12765,0,1724317930,13034.099974549994,80.36212587000045,53447.21761776 2024-08-22,09:12:12.000,235,10975815,12925,0,1724317931,13034.261645989995,80.3057328299983,53447.41325712001 2024-08-22,09:12:13.000,235,10975868,13125,0,1724317932,13034.342481709995,80.28458544000023,53447.51107680001 2024-08-22,09:12:14.000,235,10975835,12685,0,1724317933,13034.45699898,80.24933979000343,53447.7206904 2024-08-22,09:12:15.000,235,10975844,12685,0,1724317934,13034.605197799996,80.21409413999936,53447.83248432 2024-08-22,09:12:16.000,235,10975866,13045,0,1724317935,13034.760132930001,80.19294675000128,53448.02812368 2024-08-22,09:12:17.000,235,10975893,13005,0,1724317936,13034.800550790002,80.15065196999785,53448.15389184 2024-08-22,09:12:18.000,235,10975853,12925,0,1724317937,13034.867913889997,80.09425893000298,53448.209788800006 2024-08-22,09:12:19.000,235,10975847,12685,0,1724317938,13034.901595440002,80.05196414999955,53448.34254408 2024-08-22,09:12:20.000,235,10975839,12965,0,1724317939,13034.982431160002,80.00262024000403,53448.41241528 2024-08-22,09:12:21.000,235,10975842,12805,0,1724317940,13034.968958539997,79.90393241999845,53448.5591448 2024-08-22,09:12:22.000,235,10975847,12765,0,1724317941,13035.009376399998,79.88278503000038,53448.66395160001 2024-08-22,09:12:23.000,235,10975894,13005,0,1724317942,13035.103684739988,79.84049025000422,53448.78971976 2024-08-22,09:12:24.000,235,10975859,12605,0,1724317943,13035.070003189998,79.79819547000079,53448.8386296 2024-08-22,09:12:25.000,235,10975835,12685,0,1724317944,13035.137366289993,79.76999895000336,53448.9434364 2024-08-22,09:12:26.000,235,10975802,12765,0,1724317945,13035.157575219993,79.748851559998,53448.98535912 2024-08-22,09:12:27.000,235,10975834,12965,0,1724317946,13035.157575219993,79.68540939000377,53449.06920456001 2024-08-22,09:12:28.000,235,10975858,12805,0,1724317947,13035.130629979998,79.67131112999778,53449.11811440001 2024-08-22,09:12:29.000,235,10975875,12925,0,1724317948,13035.103684739988,79.65721286999906,53449.20195984 2024-08-22,09:12:30.000,235,10975847,12645,0,1724317949,13035.036321639993,79.6149180900029,53449.28580528001 2024-08-22,09:12:31.000,235,10975868,12885,0,1724317950,13034.928540679997,79.58672156999819,53449.32074088 2024-08-22,09:12:32.000,235,10975815,12685,0,1724317951,13034.861177580002,79.58672156999819,53449.30676664001 2024-08-22,09:12:33.000,235,10975856,12605,0,1724317952,13034.780341860001,79.54442679000203,53449.43952192 2024-08-22,09:12:34.000,235,10975858,12845,0,1724317953,13034.645615659996,79.48803374999989,53449.42554768001 2024-08-22,09:12:35.000,235,10975800,12805,0,1724317954,13034.584988869996,79.42459157999838,53449.3975992 2024-08-22,09:12:36.000,235,10975873,12765,0,1724317955,13034.53109838999,79.38934593000158,53449.41856056 2024-08-22,09:12:37.000,235,10975826,12725,0,1724317956,13034.463735289995,79.33295288999943,53449.46048328 2024-08-22,09:12:38.000,235,10975803,12485,0,1724317957,13034.43005373999,79.31180550000136,53449.43952192 2024-08-22,09:12:39.000,235,10975882,12685,0,1724317958,13034.463735289995,79.31180550000136,53449.52336736001 2024-08-22,09:12:40.000,235,10975862,12565,0,1724317959,13034.443526359995,79.27655985000456,53449.49541888 2024-08-22,09:12:41.000,235,10975837,12685,0,1724317960,13034.40984480999,79.26246158999857,53449.47445752001 2024-08-22,09:12:42.000,235,10975804,12765,0,1724317961,13034.3357454,79.22721594000177,53449.50240600001 2024-08-22,09:12:43.000,235,10975846,12885,0,1724317962,13034.28859122999,79.22721594000177,53449.51638024 2024-08-22,09:12:44.000,235,10975838,12525,0,1724317963,13034.21449182,79.22721594000177,53449.48843176 2024-08-22,09:12:45.000,235,10975855,12685,0,1724317964,13034.12691978999,79.14262638000218,53449.49541888 2024-08-22,09:12:46.000,235,10975829,12645,0,1724317965,13034.039347759994,79.13557725000283,53449.4674704 2024-08-22,09:12:47.000,235,10975868,12845,0,1724317966,13033.918094179993,79.10033159999875,53449.51638024 2024-08-22,09:12:48.000,235,10975873,12885,0,1724317967,13033.803576910002,79.08623334000004,53449.432534800006 2024-08-22,09:12:49.000,235,10975843,12725,0,1724317968,13033.635169159992,79.04393856000388,53449.40458632001 2024-08-22,09:12:50.000,235,10975831,12605,0,1724317969,13033.574542369992,78.99459465000109,53449.41856056 2024-08-22,09:12:51.000,235,10975885,12725,0,1724317970,13033.513915579992,78.96639813000365,53449.36965072 2024-08-22,09:12:52.000,235,10975877,13085,0,1724317971,13033.486970339996,78.96639813000365,53449.34868936 2024-08-22,09:12:53.000,235,10975867,12885,0,1724317972,13033.392661999991,78.9100050900015,53449.2927924 2024-08-22,09:12:54.000,235,10975890,12765,0,1724317973,13033.31182627999,78.86066117999871,53449.2927924 2024-08-22,09:12:55.000,235,10975836,12965,0,1724317974,13033.224254249995,78.86066117999871,53449.25086968 2024-08-22,09:12:56.000,235,10975891,12885,0,1724317975,13033.123209599995,78.83246466000128,53449.23689544001 2024-08-22,09:12:57.000,235,10975858,13085,0,1724317976,13033.042373879995,78.83246466000128,53449.20894696001 2024-08-22,09:12:58.000,235,10975867,12805,0,1724317977,13032.921120299994,78.80426814000384,53449.18099848 2024-08-22,09:12:59.000,235,10975828,12845,0,1724317978,13032.853757199999,78.75492423000105,53449.16003712 2024-08-22,09:13:00.000,235,10975895,12965,0,1724317979,13032.739239929993,78.6985311899989,53449.09016592001 2024-08-22,09:13:01.000,235,10975842,12885,0,1724317980,13032.705558379988,78.65623641000275,53448.98535912 2024-08-22,09:13:02.000,235,10975878,13005,0,1724317981,13032.638195279993,78.62803988999804,53448.978372000005 2024-08-22,09:13:03.000,235,10975879,12725,0,1724317982,13032.638195279993,78.57164685000316,53448.95042352001 2024-08-22,09:13:04.000,235,10975893,12605,0,1724317983,13032.671876829998,78.52935206999973,53448.96439776 2024-08-22,09:13:05.000,235,10975860,12645,0,1724317984,13032.678613139993,78.48705729000358,53448.880552320006 2024-08-22,09:13:06.000,235,10975858,12925,0,1724317985,13032.665140519988,78.45886076999886,53448.86657808 2024-08-22,09:13:07.000,235,10975877,12805,0,1724317986,13032.644931589988,78.42361512000207,53448.8386296 2024-08-22,09:13:08.000,235,10975866,13045,0,1724317987,13032.577568489993,78.3531238200012,53448.8386296 2024-08-22,09:13:09.000,235,10975869,12725,0,1724317988,13032.564095870002,78.2896816499997,53448.88753944 2024-08-22,09:13:10.000,235,10975857,12805,0,1724317989,13032.557359559993,78.24033774000418,53448.74779704 2024-08-22,09:13:11.000,235,10975886,12965,0,1724317990,13032.530414319997,78.19099383000139,53448.761771280006 2024-08-22,09:13:12.000,235,10975822,12925,0,1724317991,13032.469787529997,78.16279731000395,53448.761771280006 2024-08-22,09:13:13.000,235,10975889,12605,0,1724317992,13032.456314909992,78.07820775000437,53448.67093872 2024-08-22,09:13:14.000,235,10975858,12685,0,1724317993,13032.429369669997,78.02886384000158,53448.573119040004 2024-08-22,09:13:15.000,235,10975856,12845,0,1724317994,13032.429369669997,77.91607776000455,53448.53119632 2024-08-22,09:13:16.000,235,10975866,12885,0,1724317995,13032.402424430002,77.8314881999977,53448.63600312001 2024-08-22,09:13:17.000,235,10975852,12845,0,1724317996,13032.314852399992,77.75394777000474,53448.53119632 2024-08-22,09:13:18.000,235,10975874,12565,0,1724317997,13032.335061329992,77.70460386000195,53448.49626072001 2024-08-22,09:13:19.000,235,10975868,12685,0,1724317998,13032.335061329992,77.65525994999916,53448.46132512 2024-08-22,09:13:20.000,235,10975879,12885,0,1724317999,13032.382215500002,77.56362126000022,53448.46132512 2024-08-22,09:13:21.000,235,10975850,12925,0,1724318000,13032.409160739997,77.47198257000127,53448.41241528 2024-08-22,09:13:22.000,235,10975861,12685,0,1724318001,13032.429369669997,77.44378605000384,53448.41241528 2024-08-22,09:13:23.000,235,10975834,12605,0,1724318002,13032.415897049992,77.40854039999977,53448.39145392 2024-08-22,09:13:24.000,235,10975826,12965,0,1724318003,13032.395688119992,77.39444214000105,53448.34254408 2024-08-22,09:13:25.000,235,10975864,12685,0,1724318004,13032.362006570002,77.34509822999826,53448.2447244 2024-08-22,09:13:26.000,235,10975866,13045,0,1724318005,13032.314852399992,77.3028034500021,53448.2447244 2024-08-22,09:13:27.000,235,10975845,12605,0,1724318006,13032.240752990001,77.21116476000316,53448.20280168001 2024-08-22,09:13:28.000,235,10975841,12925,0,1724318007,13032.1801262,77.13362433000293,53448.1748532 2024-08-22,09:13:29.000,235,10975852,12805,0,1724318008,13032.166653579996,77.02788737999799,53448.11196912001 2024-08-22,09:13:30.000,235,10975859,12925,0,1724318009,13032.193598819991,76.95034694999777,53448.07703352 2024-08-22,09:13:31.000,235,10975778,12765,0,1724318010,13032.220544060001,76.86575738999818,53448.05607216 2024-08-22,09:13:32.000,235,10975831,12805,0,1724318011,13032.234016679991,76.83756087000074,53447.97921384 2024-08-22,09:13:33.000,235,10975829,12565,0,1724318012,13032.281170850001,76.81641348000267,53447.902355520004 2024-08-22,09:13:34.000,235,10975832,12805,0,1724318013,13032.308116089996,76.75297131000116,53447.874407040006 2024-08-22,09:13:35.000,235,10975846,12965,0,1724318014,13032.308116089996,76.75297131000116,53447.755626000006 2024-08-22,09:13:36.000,235,10975807,12605,0,1724318015,13032.348533949997,76.75297131000116,53447.77658736001 2024-08-22,09:13:37.000,235,10975808,12965,0,1724318016,13032.368742879997,76.72477479000372,53447.69972904001 2024-08-22,09:13:38.000,235,10975821,12605,0,1724318017,13032.375479189992,76.66838175000157,53447.7206904 2024-08-22,09:13:39.000,235,10975828,12885,0,1724318018,13032.375479189992,76.62608696999814,53447.66479344 2024-08-22,09:13:40.000,235,10975834,12765,0,1724318019,13032.409160739997,76.5978904500007,53447.6508192 2024-08-22,09:13:41.000,235,10975839,12885,0,1724318020,13032.415897049992,76.52739914999984,53447.62985784001 2024-08-22,09:13:42.000,235,10975833,12965,0,1724318021,13032.463051220002,76.51330089000112,53447.62985784001 2024-08-22,09:13:43.000,235,10975852,12925,0,1724318022,13032.469787529997,76.45690784999897,53447.58094800001 2024-08-22,09:13:44.000,235,10975834,12805,0,1724318023,13032.483260150002,76.4005148100041,53447.566973760004 2024-08-22,09:13:45.000,235,10975838,12965,0,1724318024,13032.483260150002,76.3864165499981,53447.539025280006 2024-08-22,09:13:46.000,235,10975795,13005,0,1724318025,13032.503469080002,76.33002351000323,53447.539025280006 2024-08-22,09:13:47.000,235,10975795,12765,0,1724318026,13032.510205389997,76.28067960000044,53447.469154080005 2024-08-22,09:13:48.000,235,10975815,12765,0,1724318027,13032.537150629993,76.21018829999957,53447.53203816001 2024-08-22,09:13:49.000,235,10975835,12925,0,1724318028,13032.543886940002,76.16789352000342,53447.49011544001 2024-08-22,09:13:50.000,235,10975838,12765,0,1724318029,13032.550623249997,76.11854961000063,53447.44120560001 2024-08-22,09:13:51.000,235,10975841,12885,0,1724318030,13032.543886940002,76.06920569999784,53447.44120560001 2024-08-22,09:13:52.000,235,10975865,12925,0,1724318031,13032.577568489993,76.08330396000383,53447.44120560001 2024-08-22,09:13:53.000,235,10975855,12565,0,1724318032,13032.651667899998,76.05510743999912,53447.46216696001 2024-08-22,09:13:54.000,235,10975847,12965,0,1724318033,13032.678613139993,76.01986179000232,53447.41325712001 2024-08-22,09:13:55.000,235,10975822,12765,0,1724318034,13032.752712549998,75.99871440000425,53447.37832152 2024-08-22,09:13:56.000,235,10975847,12965,0,1724318035,13032.840284579994,76.0057635300036,53447.38530864 2024-08-22,09:13:57.000,235,10975798,13085,0,1724318036,13032.934592919999,76.0410091800004,53447.42723136 2024-08-22,09:13:58.000,235,10975796,12725,0,1724318037,13032.954801849999,76.06215656999848,53447.39229576001 2024-08-22,09:13:59.000,235,10975803,13085,0,1724318038,13033.01542864,76.11150048000127,53447.399282880004 2024-08-22,09:14:00.000,235,10975881,12885,0,1724318039,13033.07605543,76.12559873999999,53447.39229576001 2024-08-22,09:14:01.000,235,10975793,12765,0,1724318040,13033.10973697999,76.10445135000191,53447.42723136 2024-08-22,09:14:02.000,235,10975822,12965,0,1724318041,13033.10973697999,76.09035309000319,53447.42723136 2024-08-22,09:14:03.000,235,10975868,13005,0,1724318042,13033.12994590999,76.09035309000319,53447.50408968 2024-08-22,09:14:04.000,235,10975809,12805,0,1724318043,13033.19730901,76.03396005000104,53447.45517984 2024-08-22,09:14:05.000,235,10975809,12725,0,1724318044,13033.224254249995,76.02691092000168,53447.44120560001 2024-08-22,09:14:06.000,235,10975867,12845,0,1724318045,13033.244463179995,76.02691092000168,53447.46216696001 2024-08-22,09:14:07.000,235,10975843,12805,0,1724318046,13033.264672109995,75.99166527000489,53447.49011544001 2024-08-22,09:14:08.000,235,10975865,12685,0,1724318047,13033.31856259,75.96346875000017,53447.469154080005 2024-08-22,09:14:09.000,235,10975848,12885,0,1724318048,13033.365716759996,75.96346875000017,53447.469154080005 2024-08-22,09:14:10.000,235,10975824,12645,0,1724318049,13033.406134619996,75.95641962000082,53447.49710256 2024-08-22,09:14:11.000,235,10975794,13045,0,1724318050,13033.466761409996,75.90002657999867,53447.518063920004 2024-08-22,09:14:12.000,235,10975814,12685,0,1724318051,13033.507179269996,75.91412484000466,53447.55299952 2024-08-22,09:14:13.000,235,10975852,12765,0,1724318052,13033.534124509992,75.85068267000315,53447.55299952 2024-08-22,09:14:14.000,235,10975813,12805,0,1724318053,13033.527388199996,75.88592831999995,53447.566973760004 2024-08-22,09:14:15.000,235,10975829,12965,0,1724318054,13033.567806059997,75.83658441000443,53447.60889648001 2024-08-22,09:14:16.000,235,10975789,12925,0,1724318055,13033.581278680002,75.81543701999908,53447.636844960005 2024-08-22,09:14:17.000,235,10975778,12685,0,1724318056,13033.601487610002,75.75199485000485,53447.6508192 2024-08-22,09:14:18.000,235,10975828,12605,0,1724318057,13033.628432849997,75.67445442000462,53447.64383208 2024-08-22,09:14:19.000,235,10975836,12965,0,1724318058,13033.668850709997,75.66740528999799,53447.706716160006 2024-08-22,09:14:20.000,235,10975829,12965,0,1724318059,13033.682323330002,75.62511051000183,53447.74165176 2024-08-22,09:14:21.000,235,10975813,12565,0,1724318060,13033.709268569997,75.64625789999991,53447.706716160006 2024-08-22,09:14:22.000,235,10975837,13045,0,1724318061,13033.756422739993,75.61806138000247,53447.74165176 2024-08-22,09:14:23.000,235,10975828,12485,0,1724318062,13033.790104289998,75.58986485999776,53447.804535840005 2024-08-22,09:14:24.000,235,10975808,12925,0,1724318063,13033.823785840003,75.55461921000096,53447.79754872001 2024-08-22,09:14:25.000,235,10975843,12805,0,1724318064,13033.817049529993,75.52642269000353,53447.82549720001 2024-08-22,09:14:26.000,235,10975830,12645,0,1724318065,13033.810313219998,75.51937356000417,53447.874407040006 2024-08-22,09:14:27.000,235,10975787,12845,0,1724318066,13033.850731079998,75.49822616999882,53447.88838128 2024-08-22,09:14:28.000,235,10975815,12645,0,1724318067,13033.924830489988,75.49117703999946,53447.91632976001 2024-08-22,09:14:29.000,235,10975816,12965,0,1724318068,13033.985457279989,75.44183313000394,53447.90934264 2024-08-22,09:14:30.000,235,10975815,12645,0,1724318069,13034.046084069989,75.42773486999795,53447.96523960001 2024-08-22,09:14:31.000,235,10975801,13045,0,1724318070,13034.086501929989,75.40658747999987,53447.972226720005 2024-08-22,09:14:32.000,235,10975800,12805,0,1724318071,13034.14712871999,75.37134183000308,53448.03511080001 2024-08-22,09:14:33.000,235,10975838,12645,0,1724318072,13034.16733764999,75.40658747999987,53448.05607216 2024-08-22,09:14:34.000,235,10975803,12885,0,1724318073,13034.241437059994,75.31494879000093,53448.042097920006 2024-08-22,09:14:35.000,235,10975790,12845,0,1724318074,13034.29532754,75.25150661999942,53448.14690472 2024-08-22,09:14:36.000,235,10975845,12805,0,1724318075,13034.342481709995,75.21626097000262,53448.188827440004 2024-08-22,09:14:37.000,235,10975814,12965,0,1724318076,13034.382899569995,75.11757315000432,53448.26568576 2024-08-22,09:14:38.000,235,10975835,12965,0,1724318077,13034.43679005,75.11757315000432,53448.23075016001 2024-08-22,09:14:39.000,235,10975840,12685,0,1724318078,13034.463735289995,75.10347488999832,53448.33555696 2024-08-22,09:14:40.000,235,10975799,12685,0,1724318079,13034.49068052999,75.06118011000217,53448.32856984001 2024-08-22,09:14:41.000,235,10975829,12645,0,1724318080,13034.51088945999,75.0893766299996,53448.30062136001 2024-08-22,09:14:42.000,235,10975823,13125,0,1724318081,13034.544571009996,75.06822924000153,53448.37049256001 2024-08-22,09:14:43.000,235,10975868,12925,0,1724318082,13034.584988869996,74.98363968000194,53448.475299360005 2024-08-22,09:14:44.000,235,10975814,12885,0,1724318083,13034.605197799996,74.94839402999787,53448.475299360005 2024-08-22,09:14:45.000,235,10975825,13085,0,1724318084,13034.652351969991,74.85675533999893,53448.50324784 2024-08-22,09:14:46.000,235,10975821,12565,0,1724318085,13034.726451379996,74.86380446999829,53448.5591448 2024-08-22,09:14:47.000,235,10975847,12605,0,1724318086,13034.760132930001,74.87085359999764,53448.51722208001 2024-08-22,09:14:48.000,235,10975806,12645,0,1724318087,13034.800550790002,74.85675533999893,53448.545170560006 2024-08-22,09:14:49.000,235,10975793,12965,0,1724318088,13034.867913889997,74.83560795000085,53448.58010616 2024-08-22,09:14:50.000,235,10975849,12805,0,1724318089,13034.915068059992,74.81446056000277,53448.642990240005 2024-08-22,09:14:51.000,235,10975823,12805,0,1724318090,13034.948749609997,74.76511664999998,53448.66395160001 2024-08-22,09:14:52.000,235,10975822,12885,0,1724318091,13034.928540679997,74.75806752000062,53448.6988872 2024-08-22,09:14:53.000,235,10975790,12525,0,1724318092,13034.908331749997,74.70872360999783,53448.73382280001 2024-08-22,09:14:54.000,235,10975793,12925,0,1724318093,13034.942013300002,74.69462534999911,53448.7687584 2024-08-22,09:14:55.000,235,10975837,12885,0,1724318094,13034.861177580002,74.61003578999953,53448.7687584 2024-08-22,09:14:56.000,235,10975741,12765,0,1724318095,13034.834232339992,74.58183927000209,53448.810681120005 2024-08-22,09:14:57.000,235,10975786,12805,0,1724318096,13034.840968650002,74.4972497100025,53448.84561672 2024-08-22,09:14:58.000,235,10975817,12845,0,1724318097,13034.894859129992,74.49020058000315,53448.87356520001 2024-08-22,09:14:59.000,235,10975817,13045,0,1724318098,13034.881386510002,74.44085667000036,53448.90151368001 2024-08-22,09:15:00.000,235,10975857,12605,0,1724318099,13034.948749609997,74.37036536999949,53448.9434364 2024-08-22,09:15:01.000,235,10975761,12645,0,1724318100,13034.968958539997,74.29987406999862,53448.87356520001 2024-08-22,09:15:02.000,235,10975810,12805,0,1724318101,13035.029585329998,74.24348103000375,53448.92247504001 2024-08-22,09:15:03.000,235,10975838,12805,0,1724318102,13035.076739499993,74.21528450999904,53448.97138488001 2024-08-22,09:15:04.000,235,10975812,12925,0,1724318103,13035.123893669988,74.11659669000073,53448.9434364 2024-08-22,09:15:05.000,235,10975814,12605,0,1724318104,13035.218202009994,74.09544930000266,53448.98535912 2024-08-22,09:15:06.000,235,10975798,12965,0,1724318105,13035.299037729994,74.06020364999858,53448.98535912 2024-08-22,09:15:07.000,235,10975808,12845,0,1724318106,13035.39334607,74.06020364999858,53449.048243200006 2024-08-22,09:15:08.000,235,10975776,12765,0,1724318107,13035.42702761999,74.05315451999923,53449.11112728 2024-08-22,09:15:09.000,235,10975837,12845,0,1724318108,13035.46744547999,74.04610538999987,53449.13907576001 2024-08-22,09:15:10.000,235,10975794,12965,0,1724318109,13035.50786333999,74.06725277999794,53449.11811440001 2024-08-22,09:15:11.000,235,10975870,12965,0,1724318110,13035.521335959995,74.01085974000307,53449.146062880005 2024-08-22,09:15:12.000,235,10975792,12965,0,1724318111,13035.6156443,74.02495800000179,53449.17401136 2024-08-22,09:15:13.000,235,10975832,12605,0,1724318112,13035.662798469995,74.02495800000179,53449.17401136 2024-08-22,09:15:14.000,235,10975804,12765,0,1724318113,13035.70995263999,74.02495800000179,53449.18099848 2024-08-22,09:15:15.000,235,10975815,12845,0,1724318114,13035.77731574,74.06020364999858,53449.243882560004 2024-08-22,09:15:16.000,235,10975826,12925,0,1724318115,13035.824469909996,73.99676148000435,53449.264843920006 2024-08-22,09:15:17.000,235,10975798,13045,0,1724318116,13035.864887769996,74.02495800000179,53449.37663784001 2024-08-22,09:15:18.000,235,10975818,12725,0,1724318117,13035.864887769996,74.03200713000115,53449.41856056 2024-08-22,09:15:19.000,235,10975849,12925,0,1724318118,13035.952459799992,73.9403684400022,53449.47445752001 2024-08-22,09:15:20.000,235,10975840,12805,0,1724318119,13036.019822900002,73.99676148000435,53449.45349616001 2024-08-22,09:15:21.000,235,10975807,12885,0,1724318120,13036.033295519992,73.95446670000092,53449.4674704 2024-08-22,09:15:22.000,235,10975858,12845,0,1724318121,13036.040031830002,74.00381061000371,53449.48843176 2024-08-22,09:15:23.000,235,10975825,12845,0,1724318122,13036.073713379992,74.0390562600005,53449.51638024 2024-08-22,09:15:24.000,235,10975825,12965,0,1724318123,13036.053504449992,74.01085974000307,53449.57227720001 2024-08-22,09:15:25.000,235,10975832,12765,0,1724318124,13036.053504449992,74.03200713000115,53449.65612264 2024-08-22,09:15:26.000,235,10975841,12845,0,1724318125,13036.066977069997,74.03200713000115,53449.63516128 2024-08-22,09:15:27.000,235,10975843,12965,0,1724318126,13036.060240760002,73.98971234999772,53449.67009688001 2024-08-22,09:15:28.000,235,10975806,13005,0,1724318127,13036.013086589992,73.95446670000092,53449.69105824001 2024-08-22,09:15:29.000,235,10975809,12605,0,1724318128,13035.959196110001,73.975614089999,53449.68407112 2024-08-22,09:15:30.000,235,10975847,12925,0,1724318129,13035.878360390001,73.9403684400022,53449.72599384 2024-08-22,09:15:31.000,235,10975825,12845,0,1724318130,13035.83794253,73.89807365999877,53449.677084 2024-08-22,09:15:32.000,235,10975795,12805,0,1724318131,13035.810997289991,73.90512278999813,53449.71201960001 2024-08-22,09:15:33.000,235,10975847,12925,0,1724318132,13035.8177336,73.85577888000262,53449.73298096 2024-08-22,09:15:34.000,235,10975791,12805,0,1724318133,13035.824469909996,73.84872975000326,53449.72599384 2024-08-22,09:15:35.000,235,10975833,12605,0,1724318134,13035.844678839996,73.86282801000198,53449.71201960001 2024-08-22,09:15:36.000,235,10975802,12965,0,1724318135,13035.83794253,73.88397540000005,53449.73298096 2024-08-22,09:15:37.000,235,10975816,12525,0,1724318136,13035.790788359991,73.89807365999877,53449.698045360004 2024-08-22,09:15:38.000,235,10975791,13005,0,1724318137,13035.83794253,73.85577888000262,53449.73298096 2024-08-22,09:15:39.000,235,10975823,12805,0,1724318138,13035.8177336,73.89102452999941,53449.73996808001 2024-08-22,09:15:40.000,235,10975790,12765,0,1724318139,13035.77731574,73.89807365999877,53449.75394232 2024-08-22,09:15:41.000,235,10975813,12805,0,1724318140,13035.73689788,73.85577888000262,53449.76092944001 2024-08-22,09:15:42.000,235,10975791,12565,0,1724318141,13035.73689788,73.91217192000477,53449.746955200004 2024-08-22,09:15:43.000,235,10975800,12885,0,1724318142,13035.73689788,73.91217192000477,53449.76092944001 2024-08-22,09:15:44.000,235,10975825,12285,0,1724318143,13035.642589539995,73.86987714000134,53449.7818908 2024-08-22,09:15:45.000,235,10975838,12605,0,1724318144,13035.64932584999,73.86987714000134,53449.746955200004 2024-08-22,09:15:46.000,235,10975818,12885,0,1724318145,13035.64932584999,73.91217192000477,53449.73298096 2024-08-22,09:15:47.000,235,10975788,12845,0,1724318146,13035.54828119999,73.92627018000348,53449.746955200004 2024-08-22,09:15:48.000,235,10975834,12885,0,1724318147,13035.53480858,73.90512278999813,53449.71201960001 2024-08-22,09:15:49.000,235,10975809,12965,0,1724318148,13035.501127029995,73.86987714000134,53449.719006720006 2024-08-22,09:15:50.000,235,10975824,12965,0,1724318149,13035.46744547999,73.8416806200039,53449.76092944001 2024-08-22,09:15:51.000,235,10975799,12685,0,1724318150,13035.38660975999,73.81348409999919,53449.677084 2024-08-22,09:15:52.000,235,10975823,12805,0,1724318151,13035.352928209999,73.80643496999983,53449.69105824001 2024-08-22,09:15:53.000,235,10975839,13085,0,1724318152,13035.34619189999,73.8275823599979,53449.719006720006 2024-08-22,09:15:54.000,235,10975818,12845,0,1724318153,13035.285565109989,73.8416806200039,53449.71201960001 2024-08-22,09:15:55.000,235,10975825,12645,0,1724318154,13035.197993079993,73.85577888000262,53449.677084 2024-08-22,09:15:56.000,235,10975779,12845,0,1724318155,13035.137366289993,73.8769262700007,53449.677084 2024-08-22,09:15:57.000,235,10975806,12725,0,1724318156,13035.022849020002,73.8769262700007,53449.66310976 2024-08-22,09:15:58.000,235,10975865,12685,0,1724318157,13034.982431160002,73.86282801000198,53449.66310976 2024-08-22,09:15:59.000,235,10975790,12685,0,1724318158,13034.948749609997,73.81348409999919,53449.65612264 2024-08-22,09:16:00.000,235,10975839,12685,0,1724318159,13034.908331749997,73.79233671000111,53449.55830296 2024-08-22,09:16:01.000,235,10975836,12765,0,1724318160,13034.867913889997,73.79233671000111,53449.56529008 2024-08-22,09:16:02.000,235,10975807,13085,0,1724318161,13034.867913889997,73.82053322999855,53449.5373416 2024-08-22,09:16:03.000,235,10975834,12845,0,1724318162,13034.814023409992,73.79938584000047,53449.45349616001 2024-08-22,09:16:04.000,235,10975803,12805,0,1724318163,13034.847704959997,73.82053322999855,53449.48843176 2024-08-22,09:16:05.000,235,10975825,12725,0,1724318164,13034.840968650002,73.8416806200039,53449.50939312 2024-08-22,09:16:06.000,235,10975795,12605,0,1724318165,13034.807287099997,73.86987714000134,53449.50939312 2024-08-22,09:16:07.000,235,10975785,13045,0,1724318166,13034.780341860001,73.86987714000134,53449.42554768001 2024-08-22,09:16:08.000,235,10975811,13085,0,1724318167,13034.706242449996,73.89807365999877,53449.40458632001 2024-08-22,09:16:09.000,235,10975852,12605,0,1724318168,13034.679297210001,73.96151583000028,53449.41856056 2024-08-22,09:16:10.000,235,10975802,12845,0,1724318169,13034.632143039991,73.89102452999941,53449.41856056 2024-08-22,09:16:11.000,235,10975846,13085,0,1724318170,13034.632143039991,73.88397540000005,53449.34170224 2024-08-22,09:16:12.000,235,10975828,12925,0,1724318171,13034.699506140001,73.86282801000198,53449.383624960006 2024-08-22,09:16:13.000,235,10975799,12845,0,1724318172,13034.712978759992,73.82053322999855,53449.327728 2024-08-22,09:16:14.000,235,10975857,12885,0,1724318173,13034.679297210001,73.79938584000047,53449.2927924 2024-08-22,09:16:15.000,235,10975823,12765,0,1724318174,13034.699506140001,73.79938584000047,53449.28580528001 2024-08-22,09:16:16.000,235,10975787,12605,0,1724318175,13034.753396619992,73.86282801000198,53449.2927924 2024-08-22,09:16:17.000,235,10975792,12685,0,1724318176,13034.787078169997,73.91922105000413,53449.35567648001 2024-08-22,09:16:18.000,235,10975875,12725,0,1724318177,13034.787078169997,73.91217192000477,53449.28580528001 2024-08-22,09:16:19.000,235,10975820,12725,0,1724318178,13034.800550790002,73.93331931000284,53449.27183104 2024-08-22,09:16:20.000,235,10975818,12685,0,1724318179,13034.847704959997,73.90512278999813,53449.313753760005 2024-08-22,09:16:21.000,235,10975858,13005,0,1724318180,13034.760132930001,73.92627018000348,53449.215934080006 2024-08-22,09:16:22.000,235,10975789,12605,0,1724318181,13034.712978759992,73.90512278999813,53449.25086968 2024-08-22,09:16:23.000,235,10975785,12845,0,1724318182,13034.733187689992,73.94741757000156,53449.313753760005 2024-08-22,09:16:24.000,235,10975823,12885,0,1724318183,13034.712978759992,73.96856495999964,53449.27183104 2024-08-22,09:16:25.000,235,10975837,12765,0,1724318184,13034.746660309997,73.975614089999,53449.2927924 2024-08-22,09:16:26.000,235,10975859,12965,0,1724318185,13034.793814479992,73.96856495999964,53449.30676664001 2024-08-22,09:16:27.000,235,10975836,12685,0,1724318186,13034.840968650002,74.01085974000307,53449.29977952 2024-08-22,09:16:28.000,235,10975846,12885,0,1724318187,13034.800550790002,74.06020364999858,53449.23689544001 2024-08-22,09:16:29.000,235,10975844,12845,0,1724318188,13034.814023409992,74.04610538999987,53449.243882560004 2024-08-22,09:16:30.000,235,10975868,13165,0,1724318189,13034.854441269992,74.07430191000458,53449.25086968 2024-08-22,09:16:31.000,235,10975830,12645,0,1724318190,13034.800550790002,74.02495800000179,53449.20195984 2024-08-22,09:16:32.000,235,10975805,13085,0,1724318191,13034.800550790002,74.05315451999923,53449.15305 2024-08-22,09:16:33.000,235,10975828,12925,0,1724318192,13034.881386510002,74.09544930000266,53449.243882560004 2024-08-22,09:16:34.000,235,10975774,12845,0,1724318193,13034.915068059992,74.11659669000073,53449.194972720004 2024-08-22,09:16:35.000,235,10975769,12885,0,1724318194,13034.955485919992,74.13069494999945,53449.2229212 2024-08-22,09:16:36.000,235,10975824,12725,0,1724318195,13034.962222230002,74.17298973000288,53449.17401136 2024-08-22,09:16:37.000,235,10975770,12965,0,1724318196,13035.016112709993,74.14479320999817,53449.215934080006 2024-08-22,09:16:38.000,235,10975818,12765,0,1724318197,13035.029585329998,74.19413712000096,53449.243882560004 2024-08-22,09:16:39.000,235,10975830,12765,0,1724318198,13035.036321639993,74.20118625000032,53449.243882560004 2024-08-22,09:16:40.000,235,10975779,13125,0,1724318199,13035.043057950003,74.26462842000183,53449.25086968 2024-08-22,09:16:41.000,235,10975842,12845,0,1724318200,13035.002640090002,74.29282493999926,53449.20894696001 2024-08-22,09:16:42.000,235,10975816,12805,0,1724318201,13035.110421049998,74.27167755000119,53449.264843920006 2024-08-22,09:16:43.000,235,10975796,12805,0,1724318202,13035.184520459989,74.24348103000375,53449.25086968 2024-08-22,09:16:44.000,235,10975813,12845,0,1724318203,13035.251883559999,74.23643190000439,53449.22990832 2024-08-22,09:16:45.000,235,10975782,12765,0,1724318204,13035.278828799994,74.25053016000311,53449.25086968 2024-08-22,09:16:46.000,235,10975791,12805,0,1724318205,13035.332719279999,74.27167755000119,53449.22990832 2024-08-22,09:16:47.000,235,10975782,13005,0,1724318206,13035.352928209999,74.29282493999926,53449.29977952 2024-08-22,09:16:48.000,235,10975835,13085,0,1724318207,13035.34619189999,74.32807059000334,53449.25086968 2024-08-22,09:16:49.000,235,10975753,12765,0,1724318208,13035.285565109989,74.26462842000183,53449.27881816 2024-08-22,09:16:50.000,235,10975831,12805,0,1724318209,13035.332719279999,74.20118625000032,53449.27881816 2024-08-22,09:16:51.000,235,10975833,12805,0,1724318210,13035.373137139999,74.17298973000288,53449.22990832 2024-08-22,09:16:52.000,235,10975823,12805,0,1724318211,13035.46744547999,74.15889147000416,53449.25785680001 2024-08-22,09:16:53.000,235,10975819,12845,0,1724318212,13035.602171679995,74.10249843000202,53449.264843920006 2024-08-22,09:16:54.000,235,10975800,12925,0,1724318213,13035.64932584999,74.10954756000137,53449.27881816 2024-08-22,09:16:55.000,235,10975775,12605,0,1724318214,13035.75037049999,74.09544930000266,53449.327728 2024-08-22,09:16:56.000,235,10975792,12845,0,1724318215,13035.810997289991,74.13069494999945,53449.23689544001 2024-08-22,09:16:57.000,235,10975745,13085,0,1724318216,13035.898569320001,74.07430191000458,53449.27183104 2024-08-22,09:16:58.000,235,10975789,12765,0,1724318217,13035.972668729992,74.03200713000115,53449.313753760005 2024-08-22,09:16:59.000,235,10975765,12805,0,1724318218,13036.006350279997,74.03200713000115,53449.313753760005 2024-08-22,09:17:00.000,235,10975818,12965,0,1724318219,13036.080449690002,74.01790887000243,53449.3975992 2024-08-22,09:17:01.000,235,10975848,12525,0,1724318220,13036.087185999997,73.93331931000284,53449.362663600004 2024-08-22,09:17:02.000,235,10975820,12765,0,1724318221,13036.120867550002,73.90512278999813,53449.40458632001 2024-08-22,09:17:03.000,235,10975791,12805,0,1724318222,13036.181494340002,73.89102452999941,53449.411573440004 2024-08-22,09:17:04.000,235,10975830,12685,0,1724318223,13036.221912200002,73.86987714000134,53449.432534800006 2024-08-22,09:17:05.000,235,10975846,12645,0,1724318224,13036.296011609993,73.86282801000198,53449.47445752001 2024-08-22,09:17:06.000,235,10975774,13005,0,1724318225,13036.349902089998,73.83463149000454,53449.4674704 2024-08-22,09:17:07.000,235,10975841,12925,0,1724318226,13036.356638399993,73.82053322999855,53449.4674704 2024-08-22,09:17:08.000,235,10975763,12725,0,1724318227,13036.363374709988,73.80643496999983,53449.49541888 2024-08-22,09:17:09.000,235,10975805,12725,0,1724318228,13036.370111019998,73.76414019000367,53449.50240600001 2024-08-22,09:17:10.000,235,10975827,12965,0,1724318229,13036.410528879998,73.6936488900028,53449.50939312 2024-08-22,09:17:11.000,235,10975847,12845,0,1724318230,13036.504837219989,73.67955063000409,53449.530354480004 2024-08-22,09:17:12.000,235,10975798,12605,0,1724318231,13036.67324497,73.67250150000473,53449.600225680006 2024-08-22,09:17:13.000,235,10975813,12845,0,1724318232,13036.82818009999,73.67955063000409,53449.61419992 2024-08-22,09:17:14.000,235,10975856,12725,0,1724318233,13036.93596106,73.68659976000345,53449.66310976 2024-08-22,09:17:15.000,235,10975800,12645,0,1724318234,13036.922488439996,73.67955063000409,53449.71201960001 2024-08-22,09:17:16.000,235,10975849,12885,0,1724318235,13037.010060469991,73.75004192999768,53449.816826400005 2024-08-22,09:17:17.000,235,10975834,12765,0,1724318236,13036.99658785,73.70774715000152,53449.73298096 2024-08-22,09:17:18.000,235,10975859,13125,0,1724318237,13037.010060469991,73.66545236999809,53449.83080064 2024-08-22,09:17:19.000,235,10975770,12925,0,1724318238,13037.023533089996,73.62315759000194,53449.83080064 2024-08-22,09:17:20.000,235,10975820,12765,0,1724318239,13037.05721464,73.60201020000386,53449.9216332 2024-08-22,09:17:21.000,235,10975805,12765,0,1724318240,13037.063950949996,73.58086280999851,53449.87971048001 2024-08-22,09:17:22.000,235,10975814,12845,0,1724318241,13037.023533089996,73.531518900003,53449.92862032001 2024-08-22,09:17:23.000,235,10975829,12845,0,1724318242,13037.03700571,73.56676454999979,53449.96355592 2024-08-22,09:17:24.000,235,10975841,12805,0,1724318243,13037.01679678,73.52446977000363,53449.9915044 2024-08-22,09:17:25.000,235,10975772,12845,0,1724318244,13036.94943367999,73.51037151000492,53449.94259456 2024-08-22,09:17:26.000,235,10975827,12805,0,1724318245,13036.97637892,73.44692934000341,53449.94958168 2024-08-22,09:17:27.000,235,10975799,12965,0,1724318246,13036.93596106,73.4187328199987,53449.97054304 2024-08-22,09:17:28.000,235,10975803,12485,0,1724318247,13036.983115229996,73.41168368999934,53449.96355592 2024-08-22,09:17:29.000,235,10975809,12765,0,1724318248,13037.050478329991,73.3834871700019,53449.97054304 2024-08-22,09:17:30.000,235,10975804,12965,0,1724318249,13037.097632500001,73.36233978000382,53449.96355592 2024-08-22,09:17:31.000,235,10975840,12765,0,1724318250,13037.090896189991,73.35529065000446,53449.99849152 2024-08-22,09:17:32.000,235,10975854,12765,0,1724318251,13037.171731909992,73.34119238999847,53449.95656880001 2024-08-22,09:17:33.000,235,10975809,12645,0,1724318252,13037.212149769992,73.32004500000039,53450.02644000001 2024-08-22,09:17:34.000,235,10975854,12925,0,1724318253,13037.245831319997,73.32709412999975,53450.033427120004 2024-08-22,09:17:35.000,235,10975800,12805,0,1724318254,13037.279512870002,73.27070109000488,53450.02644000001 2024-08-22,09:17:36.000,235,10975847,12805,0,1724318255,13037.360348590002,73.26365195999824,53450.04041424 2024-08-22,09:17:37.000,235,10975887,12645,0,1724318256,13037.434447999993,73.26365195999824,53450.0613756 2024-08-22,09:17:38.000,235,10975808,12805,0,1724318257,13037.501811099988,73.29184848000295,53450.0613756 2024-08-22,09:17:39.000,235,10975809,12885,0,1724318258,13037.515283719993,73.30594674000167,53450.033427120004 2024-08-22,09:17:40.000,235,10975810,12765,0,1724318259,13037.569174199998,73.29889761000231,53450.082336960004 2024-08-22,09:17:41.000,235,10975852,12805,0,1724318260,13037.609592059998,73.29889761000231,53450.08932408 2024-08-22,09:17:42.000,235,10975826,12805,0,1724318261,13037.650009919998,73.31299587000103,53450.082336960004 2024-08-22,09:17:43.000,235,10975863,12885,0,1724318262,13037.751054569999,73.29184848000295,53450.1312468 2024-08-22,09:17:44.000,235,10975889,13005,0,1724318263,13037.85209922,73.29184848000295,53450.08932408 2024-08-22,09:17:45.000,235,10975845,12605,0,1724318264,13037.92619862999,73.33414325999911,53450.152208160005 2024-08-22,09:17:46.000,235,10975829,12805,0,1724318265,13038.040715899995,73.37643804000254,53450.15919528 2024-08-22,09:17:47.000,235,10975837,12725,0,1724318266,13038.081133759995,73.44692934000341,53450.18015664 2024-08-22,09:17:48.000,235,10975829,12765,0,1724318267,13038.08787006999,73.45397847000277,53450.201118000004 2024-08-22,09:17:49.000,235,10975839,12725,0,1724318268,13038.101342689995,73.48922411999956,53450.20810512 2024-08-22,09:17:50.000,235,10975810,12805,0,1724318269,13038.11481531,73.531518900003,53450.26400208001 2024-08-22,09:17:51.000,235,10975842,12885,0,1724318270,13038.09460638,73.52446977000363,53450.24304072001 2024-08-22,09:17:52.000,235,10975807,12925,0,1724318271,13038.060924829995,73.55971542000043,53450.18015664 2024-08-22,09:17:53.000,235,10975826,12765,0,1724318272,13038.04745220999,73.57381367999915,53450.222079360006 2024-08-22,09:17:54.000,235,10975834,12965,0,1724318273,13038.03397959,73.56676454999979,53450.222079360006 2024-08-22,09:17:55.000,235,10975820,13165,0,1724318274,13038.020506969995,73.53856803000235,53450.250027840004 2024-08-22,09:17:56.000,235,10975854,12845,0,1724318275,13038.020506969995,73.531518900003,53450.29195056001 2024-08-22,09:17:57.000,235,10975860,12685,0,1724318276,13037.99356173,73.54561716000171,53450.20810512 2024-08-22,09:17:58.000,235,10975841,12965,0,1724318277,13038.01377066,73.55266629000107,53450.250027840004 2024-08-22,09:17:59.000,235,10975831,13045,0,1724318278,13038.00703434999,73.57381367999915,53450.21509224001 2024-08-22,09:18:00.000,235,10975900,12805,0,1724318279,13038.020506969995,73.58086280999851,53450.14522104001 2024-08-22,09:18:01.000,235,10975858,12925,0,1724318280,13038.020506969995,73.58791193999787,53450.11727256 2024-08-22,09:18:02.000,235,10975825,12845,0,1724318281,13037.99356173,73.5949610700045,53450.15919528 2024-08-22,09:18:03.000,235,10975863,12885,0,1724318282,13037.9733528,73.63725585000066,53450.15919528 2024-08-22,09:18:04.000,235,10975841,12925,0,1724318283,13037.959880179995,73.6302067200013,53450.152208160005 2024-08-22,09:18:05.000,235,10975824,12565,0,1724318284,13037.92619862999,73.61610846000258,53450.082336960004 2024-08-22,09:18:06.000,235,10975848,12965,0,1724318285,13037.92619862999,73.6302067200013,53450.103298320006 2024-08-22,09:18:07.000,235,10975837,12965,0,1724318286,13037.99356173,73.60905933000322,53450.07534984001 2024-08-22,09:18:08.000,235,10975851,12965,0,1724318287,13037.98682541999,73.63725585000066,53450.06836272 2024-08-22,09:18:09.000,235,10975858,12645,0,1724318288,13038.03397959,73.65840323999873,53450.082336960004 2024-08-22,09:18:10.000,235,10975858,12605,0,1724318289,13038.060924829995,73.70069802000216,53450.06836272 2024-08-22,09:18:11.000,235,10975834,12965,0,1724318290,13037.98682541999,73.70069802000216,53450.07534984001 2024-08-22,09:18:12.000,235,10975861,13205,0,1724318291,13038.07439745,73.71479628000088,53450.11727256 2024-08-22,09:18:13.000,235,10975914,12925,0,1724318292,13038.081133759995,73.72184541000024,53449.984517280005 2024-08-22,09:18:14.000,235,10975856,12445,0,1724318293,13038.060924829995,73.74299279999832,53450.01945288 2024-08-22,09:18:15.000,235,10975841,12805,0,1724318294,13038.08787006999,73.74299279999832,53449.99849152 2024-08-22,09:18:16.000,235,10975811,12765,0,1724318295,13038.06766113999,73.7288945399996,53450.07534984001 2024-08-22,09:18:17.000,235,10975809,13005,0,1724318296,13038.05418852,73.70069802000216,53449.99849152 2024-08-22,09:18:18.000,235,10975858,12925,0,1724318297,13038.00703434999,73.70069802000216,53449.94259456 2024-08-22,09:18:19.000,235,10975881,12765,0,1724318298,13037.98682541999,73.65840323999873,53449.935607440006 2024-08-22,09:18:20.000,235,10975828,13125,0,1724318299,13038.02724327999,73.63725585000066,53449.886697600006 2024-08-22,09:18:21.000,235,10975803,12685,0,1724318300,13037.9733528,73.58791193999787,53449.85874912001 2024-08-22,09:18:22.000,235,10975851,12685,0,1724318301,13038.00703434999,73.6302067200013,53449.84477488 2024-08-22,09:18:23.000,235,10975858,12925,0,1724318302,13038.000298039995,73.67250150000473,53449.816826400005 2024-08-22,09:18:24.000,235,10975848,13125,0,1724318303,13038.01377066,73.67955063000409,53449.767916560006 2024-08-22,09:18:25.000,235,10975833,12725,0,1724318304,13038.060924829995,73.65840323999873,53449.77490368 2024-08-22,09:18:26.000,235,10975811,12605,0,1724318305,13038.00703434999,73.65135410999937,53449.75394232 2024-08-22,09:18:27.000,235,10975886,12685,0,1724318306,13037.98682541999,73.65840323999873,53449.746955200004 2024-08-22,09:18:28.000,235,10975822,12605,0,1724318307,13037.95314387,73.61610846000258,53449.746955200004 2024-08-22,09:18:29.000,235,10975841,12765,0,1724318308,13037.92619862999,73.5949610700045,53449.677084 2024-08-22,09:18:30.000,235,10975859,12925,0,1724318309,13037.858835529994,73.57381367999915,53449.62817416 2024-08-22,09:18:31.000,235,10975845,13085,0,1724318310,13037.838626599994,73.54561716000171,53449.58625144 2024-08-22,09:18:32.000,235,10975872,12805,0,1724318311,13037.858835529994,73.55266629000107,53449.58625144 2024-08-22,09:18:33.000,235,10975862,12885,0,1724318312,13037.85209922,73.54561716000171,53449.52336736001 2024-08-22,09:18:34.000,235,10975859,12925,0,1724318313,13037.84536290999,73.53856803000235,53449.5373416 2024-08-22,09:18:35.000,235,10975851,12965,0,1724318314,13037.838626599994,73.52446977000363,53449.5373416 2024-08-22,09:18:36.000,235,10975863,12685,0,1724318315,13037.811681359999,73.48922411999956,53449.44650904 2024-08-22,09:18:37.000,235,10975900,12925,0,1724318316,13037.777999809994,73.46807673000148,53449.43952192 2024-08-22,09:18:38.000,235,10975838,12565,0,1724318317,13037.757790879994,73.4821749900002,53449.432534800006 2024-08-22,09:18:39.000,235,10975866,12845,0,1724318318,13037.703900399989,73.46102760000213,53449.35567648001 2024-08-22,09:18:40.000,235,10975842,12765,0,1724318319,13037.771263499999,73.4821749900002,53449.34868936 2024-08-22,09:18:41.000,235,10975896,13005,0,1724318320,13037.771263499999,73.52446977000363,53449.362663600004 2024-08-22,09:18:42.000,235,10975833,13165,0,1724318321,13037.777999809994,73.51037151000492,53449.34170224 2024-08-22,09:18:43.000,235,10975843,12485,0,1724318322,13037.80494504999,73.56676454999979,53449.28580528001 2024-08-22,09:18:44.000,235,10975857,12565,0,1724318323,13037.811681359999,73.56676454999979,53449.27183104 2024-08-22,09:18:45.000,235,10975804,12765,0,1724318324,13037.83189029,73.5949610700045,53449.28580528001 2024-08-22,09:18:46.000,235,10975904,12605,0,1724318325,13037.82515397999,73.61610846000258,53449.22990832 2024-08-22,09:18:47.000,235,10975883,12925,0,1724318326,13037.89251708,73.58791193999787,53449.20894696001 2024-08-22,09:18:48.000,235,10975857,12885,0,1724318327,13037.93293494,73.60905933000322,53449.18798560001 2024-08-22,09:18:49.000,235,10975860,12605,0,1724318328,13037.93293494,73.5949610700045,53449.17401136 2024-08-22,09:18:50.000,235,10975833,12885,0,1724318329,13037.94640755999,73.65840323999873,53449.10414016 2024-08-22,09:18:51.000,235,10975894,13085,0,1724318330,13037.89251708,73.65840323999873,53449.097153040006 2024-08-22,09:18:52.000,235,10975857,12725,0,1724318331,13037.899253389995,73.65840323999873,53449.11112728 2024-08-22,09:18:53.000,235,10975861,12525,0,1724318332,13037.88578076999,73.66545236999809,53449.09016592001 2024-08-22,09:18:54.000,235,10975882,12645,0,1724318333,13037.811681359999,73.64430498000002,53449.05523032 2024-08-22,09:18:55.000,235,10975839,13045,0,1724318334,13037.791472429999,73.6302067200013,53449.00632048 2024-08-22,09:18:56.000,235,10975890,13045,0,1724318335,13037.757790879994,73.60905933000322,53448.978372000005 2024-08-22,09:18:57.000,235,10975850,12685,0,1724318336,13037.751054569999,73.58086280999851,53448.97138488001 2024-08-22,09:18:58.000,235,10975839,12805,0,1724318337,13037.724109329989,73.54561716000171,53448.86657808 2024-08-22,09:18:59.000,235,10975846,12805,0,1724318338,13037.683691469989,73.52446977000363,53448.859590960004 2024-08-22,09:19:00.000,235,10975863,12845,0,1724318339,13037.643273609989,73.531518900003,53448.87356520001 2024-08-22,09:19:01.000,235,10975835,12725,0,1724318340,13037.596119439993,73.55266629000107,53448.77574552 2024-08-22,09:19:02.000,235,10975855,12845,0,1724318341,13037.555701579993,73.65840323999873,53448.75478416001 2024-08-22,09:19:03.000,235,10975835,12605,0,1724318342,13037.528756339998,73.67955063000409,53448.67792584 2024-08-22,09:19:04.000,235,10975842,12725,0,1724318343,13037.501811099988,73.60201020000386,53448.68491296001 2024-08-22,09:19:05.000,235,10975885,12765,0,1724318344,13037.522020029988,73.58791193999787,53448.63600312001 2024-08-22,09:19:06.000,235,10975851,13085,0,1724318345,13037.488338479998,73.55971542000043,53448.60106752 2024-08-22,09:19:07.000,235,10975883,12885,0,1724318346,13037.555701579993,73.58086280999851,53448.4892736 2024-08-22,09:19:08.000,235,10975839,12925,0,1724318347,13037.602855749989,73.65135410999937,53448.454338 2024-08-22,09:19:09.000,235,10975849,12765,0,1724318348,13037.535492649993,73.75004192999768,53448.454338 2024-08-22,09:19:10.000,235,10975893,12805,0,1724318349,13037.542228959988,73.8416806200039,53448.3844668 2024-08-22,09:19:11.000,235,10975880,12685,0,1724318350,13037.508547409998,73.89102452999941,53448.34953120001 2024-08-22,09:19:12.000,235,10975887,12605,0,1724318351,13037.508547409998,73.95446670000092,53448.33555696 2024-08-22,09:19:13.000,235,10975876,12685,0,1724318352,13037.535492649993,73.98266321999836,53448.27966000001 2024-08-22,09:19:14.000,235,10975844,13125,0,1724318353,13037.501811099988,73.98266321999836,53448.25171152001 2024-08-22,09:19:15.000,235,10975870,13005,0,1724318354,13037.522020029988,74.00381061000371,53448.258698640006 2024-08-22,09:19:16.000,235,10975866,12725,0,1724318355,13037.575910509993,74.03200713000115,53448.1748532 2024-08-22,09:19:17.000,235,10975882,12765,0,1724318356,13037.656746229994,74.08135104000394,53448.18184032001 2024-08-22,09:19:18.000,235,10975885,13045,0,1724318357,13037.76452718999,74.12364582000009,53448.188827440004 2024-08-22,09:19:19.000,235,10975899,12845,0,1724318358,13037.838626599994,74.1870879900016,53448.209788800006 2024-08-22,09:19:20.000,235,10975876,12685,0,1724318359,13037.919462319995,74.2223336399984,53448.16087896001 2024-08-22,09:19:21.000,235,10975840,12645,0,1724318360,13037.89251708,74.25757929000247,53448.15389184 2024-08-22,09:19:22.000,235,10975870,12965,0,1724318361,13037.93293494,74.32102146000398,53448.16087896001 2024-08-22,09:19:23.000,235,10975884,12805,0,1724318362,13037.94640755999,74.34921798000141,53448.14690472 2024-08-22,09:19:24.000,235,10975899,12605,0,1724318363,13037.92619862999,74.37741449999885,53448.139917600005 2024-08-22,09:19:25.000,235,10975818,12725,0,1724318364,13037.90598969999,74.38446362999821,53448.11895624 2024-08-22,09:19:26.000,235,10975826,12965,0,1724318365,13037.84536290999,74.37036536999949,53448.042097920006 2024-08-22,09:19:27.000,235,10975818,12645,0,1724318366,13037.899253389995,74.37036536999949,53448.042097920006 2024-08-22,09:19:28.000,235,10975891,12725,0,1724318367,13037.9733528,74.42675841000164,53448.05607216 2024-08-22,09:19:29.000,235,10975860,12765,0,1724318368,13038.020506969995,74.51134797000122,53448.070046400004 2024-08-22,09:19:30.000,235,10975869,12965,0,1724318369,13038.020506969995,74.47610232000443,53448.021136560004 2024-08-22,09:19:31.000,235,10975900,12605,0,1724318370,13038.000298039995,74.55364275000466,53447.98620096 2024-08-22,09:19:32.000,235,10975911,12965,0,1724318371,13037.959880179995,74.62413404999825,53448.00716232 2024-08-22,09:19:33.000,235,10975852,12965,0,1724318372,13037.90598969999,74.60298666000017,53448.021136560004 2024-08-22,09:19:34.000,235,10975820,12765,0,1724318373,13037.91272601,74.61003578999953,53448.00716232 2024-08-22,09:19:35.000,235,10975837,12845,0,1724318374,13037.86557183999,74.61708491999889,53447.95825248 2024-08-22,09:19:36.000,235,10975831,13005,0,1724318375,13037.899253389995,74.65233057000296,53447.95825248 2024-08-22,09:19:37.000,235,10975842,12845,0,1724318376,13037.959880179995,74.6452814400036,53447.90934264 2024-08-22,09:19:38.000,235,10975865,12845,0,1724318377,13037.96661648999,74.6805270900004,53447.89536840001 2024-08-22,09:19:39.000,235,10975866,12885,0,1724318378,13038.000298039995,74.72282187000383,53447.86741992001 2024-08-22,09:19:40.000,235,10975868,12965,0,1724318379,13037.98682541999,74.73692013000255,53447.81851008 2024-08-22,09:19:41.000,235,10975848,12885,0,1724318380,13037.96661648999,74.76511664999998,53447.81152296 2024-08-22,09:19:42.000,235,10975879,12885,0,1724318381,13037.90598969999,74.83560795000085,53447.82549720001 2024-08-22,09:19:43.000,235,10975822,12445,0,1724318382,13037.838626599994,74.90609925000172,53447.76960024 2024-08-22,09:19:44.000,235,10975870,12765,0,1724318383,13037.751054569999,74.89905012000236,53447.804535840005 2024-08-22,09:19:45.000,235,10975836,13085,0,1724318384,13037.697164089994,74.96249229000387,53447.734664640004 2024-08-22,09:19:46.000,235,10975834,12925,0,1724318385,13037.717373019994,75.01183619999938,53447.71370328 2024-08-22,09:19:47.000,235,10975831,12765,0,1724318386,13037.78473611999,75.03298359000473,53447.6508192 2024-08-22,09:19:48.000,235,10975866,12885,0,1724318387,13037.757790879994,75.06118011000217,53447.60190936 2024-08-22,09:19:49.000,235,10975821,12885,0,1724318388,13037.811681359999,75.08232750000025,53447.62985784001 2024-08-22,09:19:50.000,235,10975815,12805,0,1724318389,13037.82515397999,75.18101531999855,53447.58094800001 2024-08-22,09:19:51.000,235,10975857,12965,0,1724318390,13037.811681359999,75.19511358000454,53447.59492224 2024-08-22,09:19:52.000,235,10975850,12885,0,1724318391,13037.791472429999,75.2021627100039,53447.51107680001 2024-08-22,09:19:53.000,235,10975819,12925,0,1724318392,13037.771263499999,75.22331010000198,53447.55299952 2024-08-22,09:19:54.000,235,10975825,12925,0,1724318393,13037.751054569999,75.29380140000285,53447.53203816001 2024-08-22,09:19:55.000,235,10975828,13125,0,1724318394,13037.710636709999,75.35724357000436,53447.48312832 2024-08-22,09:19:56.000,235,10975806,12885,0,1724318395,13037.697164089994,75.39248922000115,53447.518063920004 2024-08-22,09:19:57.000,235,10975839,12885,0,1724318396,13037.663482539989,75.44183313000394,53447.51107680001 2024-08-22,09:19:58.000,235,10975813,12725,0,1724318397,13037.629800989998,75.49822616999882,53447.43421848 2024-08-22,09:19:59.000,235,10975830,12645,0,1724318398,13037.629800989998,75.53347182000289,53447.43421848 2024-08-22,09:20:00.000,235,10975829,13205,0,1724318399,13037.616328369993,75.58986485999776,53447.44819272 2024-08-22,09:20:01.000,235,10975788,12805,0,1724318400,13037.609592059998,75.55461921000096,53447.38530864 2024-08-22,09:20:02.000,235,10975837,12685,0,1724318401,13037.690427779999,75.62511051000183,53447.35736016 2024-08-22,09:20:03.000,235,10975836,12605,0,1724318402,13037.751054569999,75.66740528999799,53447.32941168 2024-08-22,09:20:04.000,235,10975862,12925,0,1724318403,13037.85209922,75.7308474599995,53447.31543744 2024-08-22,09:20:05.000,235,10975869,12885,0,1724318404,13037.85209922,75.82248614999844,53447.28050184 2024-08-22,09:20:06.000,235,10975822,12605,0,1724318405,13037.858835529994,75.90002657999867,53447.31543744 2024-08-22,09:20:07.000,235,10975835,12885,0,1724318406,13037.83189029,75.9423213600021,53447.27351472001 2024-08-22,09:20:08.000,235,10975814,12805,0,1724318407,13037.818417669994,75.97051787999953,53447.23857912 2024-08-22,09:20:09.000,235,10975837,12765,0,1724318408,13037.94640755999,75.90707570999803,53447.31543744 2024-08-22,09:20:10.000,235,10975826,12725,0,1724318409,13038.04745220999,75.94937049000146,53447.27351472001 2024-08-22,09:20:11.000,235,10975842,13125,0,1724318410,13038.18891471999,75.93527223000274,53447.28748896 2024-08-22,09:20:12.000,235,10975821,12845,0,1724318411,13038.276486750001,75.99871440000425,53447.301463200005 2024-08-22,09:20:13.000,235,10975854,12765,0,1724318412,13038.303431989996,76.13264786999935,53447.350373040004 2024-08-22,09:20:14.000,235,10975839,12605,0,1724318413,13038.316904610001,76.19609004000085,53447.34338592001 2024-08-22,09:20:15.000,235,10975799,12645,0,1724318414,13038.316904610001,76.21723742999893,53447.32941168 2024-08-22,09:20:16.000,235,10975851,13125,0,1724318415,13038.283223059996,76.23133568999765,53447.37832152 2024-08-22,09:20:17.000,235,10975809,12845,0,1724318416,13038.370795089992,76.19609004000085,53447.39229576001 2024-08-22,09:20:18.000,235,10975807,12965,0,1724318417,13038.444894499997,76.23838482000428,53447.420244240006 2024-08-22,09:20:19.000,235,10975830,12805,0,1724318418,13038.593093319992,76.24543395000364,53447.44120560001 2024-08-22,09:20:20.000,235,10975839,12965,0,1724318419,13038.707610589998,76.27363047000108,53447.48312832 2024-08-22,09:20:21.000,235,10975782,13045,0,1724318420,13038.835600479993,76.32297438000387,53447.51107680001 2024-08-22,09:20:22.000,235,10975818,12685,0,1724318421,13038.923172509989,76.3864165499981,53447.518063920004 2024-08-22,09:20:23.000,235,10975823,12805,0,1724318422,13038.977062989994,76.40756394000346,53447.55998664001 2024-08-22,09:20:24.000,235,10975844,12565,0,1724318423,13039.030953469999,76.3864165499981,53447.55998664001 2024-08-22,09:20:25.000,235,10975844,12885,0,1724318424,13039.09158026,76.4005148100041,53447.58094800001 2024-08-22,09:20:26.000,235,10975860,12885,0,1724318425,13039.16567966999,76.43576046000089,53447.64383208 2024-08-22,09:20:27.000,235,10975852,12885,0,1724318426,13039.300405869995,76.44985871999961,53447.734664640004 2024-08-22,09:20:28.000,235,10975832,12405,0,1724318427,13039.40818682999,76.5344482799992,53447.76960024 2024-08-22,09:20:29.000,235,10975828,12805,0,1724318428,13039.529440409991,76.63313610000478,53447.804535840005 2024-08-22,09:20:30.000,235,10975824,12805,0,1724318429,13039.670902919992,76.68952913999965,53447.82549720001 2024-08-22,09:20:31.000,235,10975825,13125,0,1724318430,13039.758474950002,76.73182392000308,53447.93729112 2024-08-22,09:20:32.000,235,10975851,12805,0,1724318431,13039.731529709992,76.78821695999795,53447.972226720005 2024-08-22,09:20:33.000,235,10975783,12845,0,1724318432,13039.738266020002,76.86575738999818,53448.02812368 2024-08-22,09:20:34.000,235,10975782,12765,0,1724318433,13039.738266020002,76.88690478000353,53447.99318808001 2024-08-22,09:20:35.000,235,10975813,12725,0,1724318434,13039.792156499992,76.87985565000417,53448.09799488 2024-08-22,09:20:36.000,235,10975826,13005,0,1724318435,13039.832574359993,76.87985565000417,53448.091007760006 2024-08-22,09:20:37.000,235,10975845,12525,0,1724318436,13039.893201149993,76.90805217000161,53448.16087896001 2024-08-22,09:20:38.000,235,10975850,12445,0,1724318437,13039.994245799993,76.92215043000033,53448.1748532 2024-08-22,09:20:39.000,235,10975823,12725,0,1724318438,13040.007718419998,76.98559260000184,53448.258698640006 2024-08-22,09:20:40.000,235,10975828,12965,0,1724318439,13040.048136279998,77.00673998999991,53448.33555696 2024-08-22,09:20:41.000,235,10975829,12965,0,1724318440,13040.081817829989,77.07018216000142,53448.33555696 2024-08-22,09:20:42.000,235,10975800,12445,0,1724318441,13040.142444619989,77.07018216000142,53448.33555696 2024-08-22,09:20:43.000,235,10975818,12925,0,1724318442,13040.142444619989,77.0560839000027,53448.32856984001 2024-08-22,09:20:44.000,235,10975813,12765,0,1724318443,13040.209807719999,77.0560839000027,53448.41241528 2024-08-22,09:20:45.000,235,10975792,12685,0,1724318444,13040.277170819994,77.04198564000399,53448.49626072001 2024-08-22,09:20:46.000,235,10975865,12765,0,1724318445,13040.378215469995,77.0560839000027,53448.51722208001 2024-08-22,09:20:47.000,235,10975858,12685,0,1724318446,13040.41189702,77.04903477000335,53448.545170560006 2024-08-22,09:20:48.000,235,10975800,13165,0,1724318447,13040.519677979995,77.09837867999886,53448.594080400006 2024-08-22,09:20:49.000,235,10975840,12965,0,1724318448,13040.62745893999,77.14067346000229,53448.62202888 2024-08-22,09:20:50.000,235,10975803,12525,0,1724318449,13040.661140489996,77.21821389000252,53448.6988872 2024-08-22,09:20:51.000,235,10975825,12765,0,1724318450,13040.69482204,77.23231215000123,53448.70587432001 2024-08-22,09:20:52.000,235,10975804,12725,0,1724318451,13040.768921449991,77.30985258000146,53448.740809920004 2024-08-22,09:20:53.000,235,10975798,12765,0,1724318452,13040.816075620001,77.3028034500021,53448.810681120005 2024-08-22,09:20:54.000,235,10975845,12925,0,1724318453,13040.876702410002,77.30985258000146,53448.84561672 2024-08-22,09:20:55.000,235,10975808,12965,0,1724318454,13040.937329200002,77.29575432000274,53448.87356520001 2024-08-22,09:20:56.000,235,10975805,12965,0,1724318455,13041.011428609992,77.28165606000402,53448.90151368001 2024-08-22,09:20:57.000,235,10975821,13005,0,1724318456,13040.984483369997,77.33099996999954,53448.99234624 2024-08-22,09:20:58.000,235,10975822,12725,0,1724318457,13040.984483369997,77.3380490999989,53448.99234624 2024-08-22,09:20:59.000,235,10975782,12885,0,1724318458,13040.957538130002,77.35214736000489,53449.0831788 2024-08-22,09:21:00.000,235,10975825,12765,0,1724318459,13040.964274439997,77.3380490999989,53449.076191680004 2024-08-22,09:21:01.000,235,10975788,12685,0,1724318460,13041.004692299997,77.33099996999954,53449.13907576001 2024-08-22,09:21:02.000,235,10975858,12525,0,1724318461,13041.092264329993,77.28165606000402,53449.194972720004 2024-08-22,09:21:03.000,235,10975829,12845,0,1724318462,13041.173100049993,77.27460693000467,53449.25086968 2024-08-22,09:21:04.000,235,10975783,12725,0,1724318463,13041.274144699993,77.29575432000274,53449.2927924 2024-08-22,09:21:05.000,235,10975816,12725,0,1724318464,13041.361716729989,77.35214736000489,53449.34868936 2024-08-22,09:21:06.000,235,10975789,13045,0,1724318465,13041.42234351999,77.44378605000384,53449.327728 2024-08-22,09:21:07.000,235,10975832,12725,0,1724318466,13041.55033341,77.49312995999935,53449.43952192 2024-08-22,09:21:08.000,235,10975810,12885,0,1724318467,13041.637905439995,77.49312995999935,53449.50939312 2024-08-22,09:21:09.000,235,10975822,12925,0,1724318468,13041.72547746999,77.5142773500047,53449.49541888 2024-08-22,09:21:10.000,235,10975797,12605,0,1724318469,13041.846731049991,77.47198257000127,53449.56529008 2024-08-22,09:21:11.000,235,10975828,12885,0,1724318470,13041.967984629991,77.5495230000015,53449.649135520005 2024-08-22,09:21:12.000,235,10975836,13005,0,1724318471,13042.089238209992,77.59886691000429,53449.73996808001 2024-08-22,09:21:13.000,235,10975789,12605,0,1724318472,13042.109447139992,77.69050560000323,53449.76092944001 2024-08-22,09:21:14.000,235,10975777,12965,0,1724318473,13042.143128689997,77.73280037999939,53449.851762 2024-08-22,09:21:15.000,235,10975868,13165,0,1724318474,13042.190282859992,77.74689863999811,53449.886697600006 2024-08-22,09:21:16.000,235,10975819,12765,0,1724318475,13042.217228100002,77.73280037999939,53449.97753016001 2024-08-22,09:21:17.000,235,10975848,12605,0,1724318476,13042.277854890002,77.71870212000067,53450.02644000001 2024-08-22,09:21:18.000,235,10975801,12925,0,1724318477,13042.392372159993,77.69050560000323,53450.12425968001 2024-08-22,09:21:19.000,235,10975823,13125,0,1724318478,13042.412581089993,77.72575125000003,53450.15919528 2024-08-22,09:21:20.000,235,10975854,12725,0,1724318479,13042.479944189989,77.75394777000474,53450.24304072001 2024-08-22,09:21:21.000,235,10975805,12685,0,1724318480,13042.527098359998,77.81738993999898,53450.27797632 2024-08-22,09:21:22.000,235,10975780,12725,0,1724318481,13042.574252529994,77.81034080999962,53450.375796 2024-08-22,09:21:23.000,235,10975814,13125,0,1724318482,13042.655088249994,77.75394777000474,53450.40374448 2024-08-22,09:21:24.000,235,10975859,13125,0,1724318483,13042.74266027999,77.76804603000346,53450.45265432 2024-08-22,09:21:25.000,235,10975795,12885,0,1724318484,13042.756132899995,77.7962425500009,53450.48060280001 2024-08-22,09:21:26.000,235,10975832,12605,0,1724318485,13042.72918766,77.8314881999977,53450.61335808 2024-08-22,09:21:27.000,235,10975853,12605,0,1724318486,13042.78981445,77.82443906999833,53450.66925504 2024-08-22,09:21:28.000,235,10975804,12325,0,1724318487,13042.87065017,77.8314881999977,53450.73912624 2024-08-22,09:21:29.000,235,10975816,12805,0,1724318488,13042.95148589,77.8596847200024,53450.774061840006 2024-08-22,09:21:30.000,235,10975826,12965,0,1724318489,13043.05253054,77.83853733000433,53450.83694592 2024-08-22,09:21:31.000,235,10975830,13005,0,1724318490,13043.0929484,77.87378298000112,53450.892842880006 2024-08-22,09:21:32.000,235,10975805,12805,0,1724318491,13043.140102569996,77.91607776000455,53450.990662560005 2024-08-22,09:21:33.000,235,10975813,12885,0,1724318492,13043.167047809991,77.93722515000263,53451.01861104 2024-08-22,09:21:34.000,235,10975796,12605,0,1724318493,13043.187256739991,77.90902862999792,53451.03258528001 2024-08-22,09:21:35.000,235,10975832,12885,0,1724318494,13043.274828770001,77.87378298000112,53451.088482240004 2024-08-22,09:21:36.000,235,10975828,12965,0,1724318495,13043.355664490002,77.8596847200024,53451.17931480001 2024-08-22,09:21:37.000,235,10975827,12765,0,1724318496,13043.463445449997,77.90197949999856,53451.24918600001 2024-08-22,09:21:38.000,235,10975806,12725,0,1724318497,13043.557753790003,77.90902862999792,53451.30508296 2024-08-22,09:21:39.000,235,10975838,12925,0,1724318498,13043.658798439988,77.94427428000199,53451.36097992 2024-08-22,09:21:40.000,235,10975787,12605,0,1724318499,13043.732897849994,77.94427428000199,53451.4587996 2024-08-22,09:21:41.000,235,10975794,12725,0,1724318500,13043.780052019989,77.95132341000135,53451.46578672001 2024-08-22,09:21:42.000,235,10975801,12885,0,1724318501,13043.800260949989,78.01476558000286,53451.53565792001 2024-08-22,09:21:43.000,235,10975817,12765,0,1724318502,13043.833942499994,78.05001122999965,53451.65443896001 2024-08-22,09:21:44.000,235,10975837,12685,0,1724318503,13043.887832979999,78.05706035999901,53451.69636168 2024-08-22,09:21:45.000,235,10975833,12605,0,1724318504,13043.90804191,78.03591297000094,53451.76623288 2024-08-22,09:21:46.000,235,10975801,12605,0,1724318505,13043.92825084,78.0429621000003,53451.78719424 2024-08-22,09:21:47.000,235,10975858,12765,0,1724318506,13043.92825084,78.02886384000158,53451.829116960005 2024-08-22,09:21:48.000,235,10975798,12645,0,1724318507,13043.894569289994,78.05001122999965,53451.93392376 2024-08-22,09:21:49.000,235,10975795,12805,0,1724318508,13043.84067880999,78.05706035999901,53451.947898000006 2024-08-22,09:21:50.000,235,10975795,12645,0,1724318509,13043.833942499994,78.01476558000286,53451.96187224 2024-08-22,09:21:51.000,235,10975789,12765,0,1724318510,13043.719425229989,78.00066732000414,53451.96187224 2024-08-22,09:21:52.000,235,10975856,12645,0,1724318511,13043.705952609998,77.94427428000199,53452.08764040001 2024-08-22,09:21:53.000,235,10975835,12885,0,1724318512,13043.685743679998,77.95837254000071,53452.06667904001 2024-08-22,09:21:54.000,235,10975829,12885,0,1724318513,13043.665534749998,77.95837254000071,53452.08065328 2024-08-22,09:21:55.000,235,10975852,12885,0,1724318514,13043.638589509988,77.95837254000071,53452.122576 2024-08-22,09:21:56.000,235,10975762,12965,0,1724318515,13043.524072239998,77.98656905999815,53452.115588880006 2024-08-22,09:21:57.000,235,10975798,12845,0,1724318516,13043.416291280002,77.95132341000135,53452.122576 2024-08-22,09:21:58.000,235,10975799,12925,0,1724318517,13043.328719249992,77.88083211000048,53452.12956312 2024-08-22,09:21:59.000,235,10975774,12805,0,1724318518,13043.193993050001,77.82443906999833,53452.13655024001 2024-08-22,09:22:00.000,235,10975798,12925,0,1724318519,13043.106421019991,77.7609969000041,53452.094627520004 2024-08-22,09:22:01.000,235,10975808,12725,0,1724318520,13043.066003159991,77.7609969000041,53452.06667904001 2024-08-22,09:22:02.000,235,10975810,12885,0,1724318521,13043.03232161,77.76804603000346,53452.05969192001 2024-08-22,09:22:03.000,235,10975812,13005,0,1724318522,13043.05253054,77.81034080999962,53452.06667904001 2024-08-22,09:22:04.000,235,10975804,12765,0,1724318523,13043.03232161,77.81738993999898,53451.996807840005 2024-08-22,09:22:05.000,235,10975785,12765,0,1724318524,13043.018848989996,77.77509516000282,53452.045717680005 2024-08-22,09:22:06.000,235,10975799,12725,0,1724318525,13042.938013269995,77.76804603000346,53452.01078208 2024-08-22,09:22:07.000,235,10975840,12605,0,1724318526,13042.82349599999,77.71165299000131,53452.01776920001 2024-08-22,09:22:08.000,235,10975858,12565,0,1724318527,13042.74939659,77.72575125000003,53451.96187224 2024-08-22,09:22:09.000,235,10975830,12565,0,1724318528,13042.614670389994,77.75394777000474,53451.947898000006 2024-08-22,09:22:10.000,235,10975819,12965,0,1724318529,13042.500153119989,77.73280037999939,53451.89200104001 2024-08-22,09:22:11.000,235,10975803,13285,0,1724318530,13042.365426919998,77.71165299000131,53451.829116960005 2024-08-22,09:22:12.000,235,10975802,12765,0,1724318531,13042.338481680003,77.66230907999852,53451.76623288 2024-08-22,09:22:13.000,235,10975816,13005,0,1724318532,13042.338481680003,77.5495230000015,53451.72431016001 2024-08-22,09:22:14.000,235,10975784,12645,0,1724318533,13042.271118579993,77.52132648000406,53451.72431016001 2024-08-22,09:22:15.000,235,10975805,13005,0,1724318534,13042.284591199998,77.50017908999871,53451.6684132 2024-08-22,09:22:16.000,235,10975778,12805,0,1724318535,13042.257645960002,77.5495230000015,53451.63347760001 2024-08-22,09:22:17.000,235,10975792,12605,0,1724318536,13042.230700719992,77.5495230000015,53451.598542 2024-08-22,09:22:18.000,235,10975820,12845,0,1724318537,13042.129656069992,77.54247387000214,53451.52168368 2024-08-22,09:22:19.000,235,10975876,12965,0,1724318538,13042.082501899997,77.47198257000127,53451.50072232 2024-08-22,09:22:20.000,235,10975805,12725,0,1724318539,13042.001666179996,77.38739301000169,53451.45181248 2024-08-22,09:22:21.000,235,10975827,12765,0,1724318540,13041.934303080001,77.35919649000425,53451.374954160005 2024-08-22,09:22:22.000,235,10975820,12965,0,1724318541,13041.954512010001,77.25345953999931,53451.34001856 2024-08-22,09:22:23.000,235,10975777,12925,0,1724318542,13041.934303080001,77.27460693000467,53451.256173120004 2024-08-22,09:22:24.000,235,10975843,12805,0,1724318543,13041.967984629991,77.30985258000146,53451.20027616001 2024-08-22,09:22:25.000,235,10975812,12805,0,1724318544,13041.927566769991,77.3380490999989,53451.18630192 2024-08-22,09:22:26.000,235,10975801,12605,0,1724318545,13041.87367629,77.37329475000297,53451.15136632001 2024-08-22,09:22:27.000,235,10975826,12845,0,1724318546,13041.74568639999,77.33099996999954,53451.1443792 2024-08-22,09:22:28.000,235,10975778,12685,0,1724318547,13041.637905439995,77.33099996999954,53451.074508 2024-08-22,09:22:29.000,235,10975803,12885,0,1724318548,13041.52338816999,77.25345953999931,53451.02559816 2024-08-22,09:22:30.000,235,10975767,12885,0,1724318549,13041.50991555,77.23231215000123,53451.02559816 2024-08-22,09:22:31.000,235,10975796,12845,0,1724318550,13041.449288759999,77.19706650000444,53450.91380424001 2024-08-22,09:22:32.000,235,10975823,12645,0,1724318551,13041.408870899999,77.14772259000165,53450.89983 2024-08-22,09:22:33.000,235,10975846,12685,0,1724318552,13041.334771489994,77.16182085000037,53450.85790728 2024-08-22,09:22:34.000,235,10975772,12645,0,1724318553,13041.287617319998,77.14772259000165,53450.79502320001 2024-08-22,09:22:35.000,235,10975807,12605,0,1724318554,13041.200045289988,77.16182085000037,53450.76707472001 2024-08-22,09:22:36.000,235,10975812,12885,0,1724318555,13041.112473259993,77.14067346000229,53450.71816488001 2024-08-22,09:22:37.000,235,10975818,12685,0,1724318556,13041.065319089998,77.12657520000357,53450.74611336001 2024-08-22,09:22:38.000,235,10975796,12765,0,1724318557,13040.977747060002,77.0913295499995,53450.59938384001 2024-08-22,09:22:39.000,235,10975827,12765,0,1724318558,13040.910383959992,77.07723129000078,53450.57842248001 2024-08-22,09:22:40.000,235,10975824,12685,0,1724318559,13040.863229789997,77.03493651000463,53450.54348688 2024-08-22,09:22:41.000,235,10975817,12525,0,1724318560,13040.816075620001,77.01378911999927,53450.48060280001 2024-08-22,09:22:42.000,235,10975822,12965,0,1724318561,13040.782394069996,76.9926417300012,53450.42470584 2024-08-22,09:22:43.000,235,10975837,12925,0,1724318562,13040.688085729991,76.98559260000184,53450.36182176001 2024-08-22,09:22:44.000,235,10975780,12885,0,1724318563,13040.600513699996,76.98559260000184,53450.33387328 2024-08-22,09:22:45.000,235,10975793,13005,0,1724318564,13040.56683214999,76.9432978199984,53450.28496344 2024-08-22,09:22:46.000,235,10975798,12765,0,1724318565,13040.48599642999,76.86575738999818,53450.18714376 2024-08-22,09:22:47.000,235,10975821,12965,0,1724318566,13040.43210595,76.83051174000138,53450.09631120001 2024-08-22,09:22:48.000,235,10975774,12965,0,1724318567,13040.39168809,76.80231522000395,53450.103298320006 2024-08-22,09:22:49.000,235,10975818,12965,0,1724318568,13040.358006539995,76.79526609000459,53450.12425968001 2024-08-22,09:22:50.000,235,10975840,12685,0,1724318569,13040.317588679995,76.79526609000459,53450.07534984001 2024-08-22,09:22:51.000,235,10975834,12565,0,1724318570,13040.22328033999,76.83756087000074,53449.984517280005 2024-08-22,09:22:52.000,235,10975813,12885,0,1724318571,13040.18286247999,76.83051174000138,53449.9915044 2024-08-22,09:22:53.000,235,10975820,13005,0,1724318572,13040.189598789999,76.79526609000459,53449.9216332 2024-08-22,09:22:54.000,235,10975808,12605,0,1724318573,13040.189598789999,76.75297131000116,53449.83778776001 2024-08-22,09:22:55.000,235,10975801,12645,0,1724318574,13040.20307140999,76.71067652999773,53449.80983928001 2024-08-22,09:22:56.000,235,10975824,13045,0,1724318575,13040.196335099994,76.71067652999773,53449.746955200004 2024-08-22,09:22:57.000,235,10975817,12685,0,1724318576,13040.189598789999,76.70362739999837,53449.73298096 2024-08-22,09:22:58.000,235,10975811,12965,0,1724318577,13040.196335099994,76.7459221800018,53449.73996808001 2024-08-22,09:22:59.000,235,10975803,12765,0,1724318578,13040.189598789999,76.77411869999924,53449.719006720006 2024-08-22,09:23:00.000,235,10975821,12885,0,1724318579,13040.142444619989,76.72477479000372,53449.71201960001 2024-08-22,09:23:01.000,235,10975811,12965,0,1724318580,13040.209807719999,76.73887305000244,53449.62118704001 2024-08-22,09:23:02.000,235,10975761,12725,0,1724318581,13040.27043451,76.68952913999965,53449.68407112 2024-08-22,09:23:03.000,235,10975809,13125,0,1724318582,13040.22328033999,76.66133262000221,53449.67009688001 2024-08-22,09:23:04.000,235,10975802,12965,0,1724318583,13040.149180929999,76.68248001000029,53449.63516128 2024-08-22,09:23:05.000,235,10975802,13005,0,1724318584,13040.041399969989,76.72477479000372,53449.58625144 2024-08-22,09:23:06.000,235,10975803,13005,0,1724318585,13039.926882699998,76.75297131000116,53449.56529008 2024-08-22,09:23:07.000,235,10975822,12765,0,1724318586,13039.839310670002,76.75297131000116,53449.54432872001 2024-08-22,09:23:08.000,235,10975806,12565,0,1724318587,13039.805629119997,76.71772566000436,53449.50939312 2024-08-22,09:23:09.000,235,10975784,12925,0,1724318588,13039.778683880002,76.66133262000221,53449.51638024 2024-08-22,09:23:10.000,235,10975815,12725,0,1724318589,13039.711320779992,76.62608696999814,53449.47445752001 2024-08-22,09:23:11.000,235,10975866,12885,0,1724318590,13039.617012440001,76.57674306000263,53449.42554768001 2024-08-22,09:23:12.000,235,10975881,12965,0,1724318591,13039.542913029996,76.54854653999791,53449.362663600004 2024-08-22,09:23:13.000,235,10975767,12845,0,1724318592,13039.482286239996,76.5344482799992,53449.35567648001 2024-08-22,09:23:14.000,235,10975825,12685,0,1724318593,13039.39471421,76.4992026300024,53449.33471512001 2024-08-22,09:23:15.000,235,10975785,12845,0,1724318594,13039.39471421,76.44985871999961,53449.25086968 2024-08-22,09:23:16.000,235,10975825,12965,0,1724318595,13039.29366956,76.39346568000474,53449.25785680001 2024-08-22,09:23:17.000,235,10975841,12485,0,1724318596,13039.27346063,76.2877287299998,53449.194972720004 2024-08-22,09:23:18.000,235,10975811,12845,0,1724318597,13039.179152289995,76.2877287299998,53449.215934080006 2024-08-22,09:23:19.000,235,10975802,12605,0,1724318598,13039.06463501999,76.25953221000236,53449.09016592001 2024-08-22,09:23:20.000,235,10975835,12845,0,1724318599,13038.98379929999,76.23133568999765,53449.06920456001 2024-08-22,09:23:21.000,235,10975845,12925,0,1724318600,13038.902963579989,76.24543395000364,53449.076191680004 2024-08-22,09:23:22.000,235,10975848,12925,0,1724318601,13038.842336789989,76.18199178000214,53448.88753944 2024-08-22,09:23:23.000,235,10975786,13045,0,1724318602,13038.828864169998,76.1537952600047,53448.92247504001 2024-08-22,09:23:24.000,235,10975814,12885,0,1724318603,13038.795182619993,76.11854961000063,53448.880552320006 2024-08-22,09:23:25.000,235,10975836,12925,0,1724318604,13038.815391549993,76.09740222000255,53448.86657808 2024-08-22,09:23:26.000,235,10975826,12965,0,1724318605,13038.761501069988,76.08330396000383,53448.7687584 2024-08-22,09:23:27.000,235,10975840,12685,0,1724318606,13038.687401659998,76.06215656999848,53448.72683568 2024-08-22,09:23:28.000,235,10975820,12925,0,1724318607,13038.566148079997,76.09740222000255,53448.712861440006 2024-08-22,09:23:29.000,235,10975835,12805,0,1724318608,13038.438158190002,76.06215656999848,53448.60805464 2024-08-22,09:23:30.000,235,10975825,12845,0,1724318609,13038.310168299991,76.01281266000296,53448.56613192001 2024-08-22,09:23:31.000,235,10975871,12765,0,1724318610,13038.19565103,75.97051787999953,53448.53119632 2024-08-22,09:23:32.000,235,10975793,12845,0,1724318611,13038.121551619995,75.90002657999867,53448.53119632 2024-08-22,09:23:33.000,235,10975824,12285,0,1724318612,13038.06766113999,75.88592831999995,53448.475299360005 2024-08-22,09:23:34.000,235,10975764,12885,0,1724318613,13038.05418852,75.87887919000059,53448.34254408 2024-08-22,09:23:35.000,235,10975821,12845,0,1724318614,13037.980089109995,75.87887919000059,53448.32856984001 2024-08-22,09:23:36.000,235,10975807,12725,0,1724318615,13037.96661648999,75.87887919000059,53448.26568576 2024-08-22,09:23:37.000,235,10975855,12765,0,1724318616,13037.85209922,75.90707570999803,53448.20280168001 2024-08-22,09:23:38.000,235,10975841,12925,0,1724318617,13037.710636709999,75.88592831999995,53448.05607216 2024-08-22,09:23:39.000,235,10975849,12605,0,1724318618,13037.569174199998,75.87887919000059,53448.03511080001 2024-08-22,09:23:40.000,235,10975793,12805,0,1724318619,13037.474865859993,75.80133876000036,53447.98620096 2024-08-22,09:23:41.000,235,10975853,13005,0,1724318620,13037.380557520002,75.78019137000229,53447.95825248 2024-08-22,09:23:42.000,235,10975866,12685,0,1724318621,13037.313194419992,75.74494571999821,53447.90934264 2024-08-22,09:23:43.000,235,10975814,12805,0,1724318622,13037.272776559992,75.72379833000014,53447.81851008 2024-08-22,09:23:44.000,235,10975838,12725,0,1724318623,13037.185204529997,75.66740528999799,53447.734664640004 2024-08-22,09:23:45.000,235,10975844,12925,0,1724318624,13037.171731909992,75.71674920000078,53447.72767752001 2024-08-22,09:23:46.000,235,10975851,12725,0,1724318625,13037.104368809996,75.65330702999927,53447.566973760004 2024-08-22,09:23:47.000,235,10975823,12765,0,1724318626,13037.070687259991,75.62511051000183,53447.55299952 2024-08-22,09:23:48.000,235,10975811,12885,0,1724318627,13037.01679678,75.62511051000183,53447.40627 2024-08-22,09:23:49.000,235,10975818,12885,0,1724318628,13036.989851539991,75.65330702999927,53447.350373040004 2024-08-22,09:23:50.000,235,10975807,13245,0,1724318629,13036.94943367999,75.63215964000119,53447.32242456001 2024-08-22,09:23:51.000,235,10975837,12965,0,1724318630,13036.91575213,75.67445442000462,53447.252553360006 2024-08-22,09:23:52.000,235,10975820,12925,0,1724318631,13036.8955432,75.66740528999799,53447.24556624001 2024-08-22,09:23:53.000,235,10975832,12805,0,1724318632,13036.78776223999,75.68150355000398,53447.133772320005 2024-08-22,09:23:54.000,235,10975828,12925,0,1724318633,13036.72713544999,75.68150355000398,53447.084862480006 2024-08-22,09:23:55.000,235,10975785,12885,0,1724318634,13036.659772349994,75.64625789999991,53446.98005568 2024-08-22,09:23:56.000,235,10975855,12645,0,1724318635,13036.599145559994,75.61806138000247,53446.91018448001 2024-08-22,09:23:57.000,235,10975806,13125,0,1724318636,13036.56546400999,75.56166834000032,53446.917171600006 2024-08-22,09:23:58.000,235,10975864,12925,0,1724318637,13036.61261818,75.55461921000096,53446.84031328001 2024-08-22,09:23:59.000,235,10975826,12925,0,1724318638,13036.61261818,75.57576659999904,53446.77044208001 2024-08-22,09:24:00.000,235,10975858,12765,0,1724318639,13036.62609079999,75.56871746999968,53446.77044208001 2024-08-22,09:24:01.000,235,10975828,12925,0,1724318640,13036.619354489994,75.49822616999882,53446.67262240001 2024-08-22,09:24:02.000,235,10975832,12965,0,1724318641,13036.60588186999,75.49822616999882,53446.59576408 2024-08-22,09:24:03.000,235,10975856,12725,0,1724318642,13036.65303604,75.47002965000138,53446.60275120001 2024-08-22,09:24:04.000,235,10975879,13085,0,1724318643,13036.66650865999,75.45593139000266,53446.581789840006 2024-08-22,09:24:05.000,235,10975861,12805,0,1724318644,13036.700190209995,75.46298052000202,53446.57480272001 2024-08-22,09:24:06.000,235,10975814,12885,0,1724318645,13036.720399139995,75.4841279100001,53446.54685424 2024-08-22,09:24:07.000,235,10975818,12885,0,1724318646,13036.679981279995,75.44183313000394,53446.52589288001 2024-08-22,09:24:08.000,235,10975857,12725,0,1724318647,13036.63282711,75.42068573999859,53446.46999592 2024-08-22,09:24:09.000,235,10975861,12885,0,1724318648,13036.639563419994,75.3854400900018,53446.463008800005 2024-08-22,09:24:10.000,235,10975828,12885,0,1724318649,13036.619354489994,75.37134183000308,53446.43506032001 2024-08-22,09:24:11.000,235,10975824,12725,0,1724318650,13036.659772349994,75.32904704999964,53446.35820200001 2024-08-22,09:24:12.000,235,10975880,12845,0,1724318651,13036.71366283,75.34314530999836,53446.37217624 2024-08-22,09:24:13.000,235,10975801,12885,0,1724318652,13036.76755330999,75.29380140000285,53446.365189120006 2024-08-22,09:24:14.000,235,10975861,12805,0,1724318653,13036.80797116999,75.32199792000029,53446.365189120006 2024-08-22,09:24:15.000,235,10975867,13205,0,1724318654,13036.81470748,75.336096179999,53446.365189120006 2024-08-22,09:24:16.000,235,10975852,12485,0,1724318655,13036.93596106,75.336096179999,53446.37916336 2024-08-22,09:24:17.000,235,10975809,12925,0,1724318656,13036.94943367999,75.336096179999,53446.37217624 2024-08-22,09:24:18.000,235,10975854,12925,0,1724318657,13037.03700571,75.37839096000243,53446.365189120006 2024-08-22,09:24:19.000,235,10975833,12885,0,1724318658,13037.05721464,75.39953835000051,53446.43506032001 2024-08-22,09:24:20.000,235,10975849,12605,0,1724318659,13037.070687259991,75.42068573999859,53446.365189120006 2024-08-22,09:24:21.000,235,10975885,12725,0,1724318660,13037.084159879996,75.3854400900018,53446.44903456 2024-08-22,09:24:22.000,235,10975873,12805,0,1724318661,13037.070687259991,75.35724357000436,53446.38615048001 2024-08-22,09:24:23.000,235,10975821,12925,0,1724318662,13037.185204529997,75.30085053000221,53446.414098960006 2024-08-22,09:24:24.000,235,10975864,12725,0,1724318663,13037.205413459997,75.30789966000157,53446.44204744 2024-08-22,09:24:25.000,235,10975825,12805,0,1724318664,13037.286249179997,75.26560487999814,53446.45602168001 2024-08-22,09:24:26.000,235,10975882,12765,0,1724318665,13037.333403349992,75.25150661999942,53446.48397016001 2024-08-22,09:24:27.000,235,10975830,13005,0,1724318666,13037.447920619998,75.27970314000413,53446.50493152001 2024-08-22,09:24:28.000,235,10975813,12885,0,1724318667,13037.481602170003,75.30789966000157,53446.49095728 2024-08-22,09:24:29.000,235,10975872,13125,0,1724318668,13037.575910509993,75.32199792000029,53446.581789840006 2024-08-22,09:24:30.000,235,10975876,12965,0,1724318669,13037.643273609989,75.35724357000436,53446.54685424 2024-08-22,09:24:31.000,235,10975874,12965,0,1724318670,13037.697164089994,75.3854400900018,53446.57480272001 2024-08-22,09:24:32.000,235,10975838,12805,0,1724318671,13037.80494504999,75.35724357000436,53446.62371256001 2024-08-22,09:24:33.000,235,10975867,13005,0,1724318672,13037.82515397999,75.30085053000221,53446.68659664 2024-08-22,09:24:34.000,235,10975861,12965,0,1724318673,13037.89251708,75.25150661999942,53446.66563528 2024-08-22,09:24:35.000,235,10975860,12965,0,1724318674,13037.99356173,75.17396618999919,53446.71454512 2024-08-22,09:24:36.000,235,10975827,13045,0,1724318675,13038.14849685999,75.14576967000176,53446.76345496 2024-08-22,09:24:37.000,235,10975850,13125,0,1724318676,13038.209123649991,75.19511358000454,53446.7774292 2024-08-22,09:24:38.000,235,10975845,13085,0,1724318677,13038.296695680001,75.23035923000134,53446.8123648 2024-08-22,09:24:39.000,235,10975860,12765,0,1724318678,13038.377531400001,75.2374083600007,53446.86127464001 2024-08-22,09:24:40.000,235,10975890,12605,0,1724318679,13038.424685569997,75.26560487999814,53446.882236 2024-08-22,09:24:41.000,235,10975862,13125,0,1724318680,13038.391004019992,75.24445749000006,53446.868261760006 2024-08-22,09:24:42.000,235,10975857,12965,0,1724318681,13038.404476639997,75.22331010000198,53446.93114584 2024-08-22,09:24:43.000,235,10975820,12965,0,1724318682,13038.444894499997,75.15281880000111,53447.02896552001 2024-08-22,09:24:44.000,235,10975839,12725,0,1724318683,13038.498784980002,75.12462228000368,53447.04293976 2024-08-22,09:24:45.000,235,10975848,12885,0,1724318684,13038.545939149997,75.0893766299996,53446.99402992 2024-08-22,09:24:46.000,235,10975876,12805,0,1724318685,13038.653720109993,75.08232750000025,53447.063901120004 2024-08-22,09:24:47.000,235,10975821,12565,0,1724318686,13038.768237379998,75.11757315000432,53447.05691400001 2024-08-22,09:24:48.000,235,10975849,12965,0,1724318687,13038.849073099998,75.11052401999768,53447.14075944 2024-08-22,09:24:49.000,235,10975873,12725,0,1724318688,13038.943381439989,75.0893766299996,53447.203643520006 2024-08-22,09:24:50.000,235,10975884,12805,0,1724318689,13039.00400822999,75.04708185000345,53447.203643520006 2024-08-22,09:24:51.000,235,10975889,12965,0,1724318690,13039.06463501999,74.9906888100013,53447.29447608001 2024-08-22,09:24:52.000,235,10975856,12685,0,1724318691,13039.13199812,74.97659055000258,53447.252553360006 2024-08-22,09:24:53.000,235,10975826,12605,0,1724318692,13039.14547073999,74.94839402999787,53447.29447608001 2024-08-22,09:24:54.000,235,10975848,12765,0,1724318693,13039.199361219995,74.9554431600045,53447.32941168 2024-08-22,09:24:55.000,235,10975866,12885,0,1724318694,13039.26672431999,74.97659055000258,53447.38530864 2024-08-22,09:24:56.000,235,10975904,12805,0,1724318695,13039.320614799995,74.94839402999787,53447.420244240006 2024-08-22,09:24:57.000,235,10975855,13085,0,1724318696,13039.38797789999,74.96249229000387,53447.469154080005 2024-08-22,09:24:58.000,235,10975881,12885,0,1724318697,13039.37450528,74.92019751000043,53447.43421848 2024-08-22,09:24:59.000,235,10975856,12925,0,1724318698,13039.401450519996,74.87790273000428,53447.518063920004 2024-08-22,09:25:00.000,235,10975832,12885,0,1724318699,13039.40818682999,74.80741143000341,53447.59492224 2024-08-22,09:25:01.000,235,10975913,12765,0,1724318700,13039.428395759991,74.78626403999806,53447.62985784001 2024-08-22,09:25:02.000,235,10975827,12645,0,1724318701,13039.421659449996,74.75806752000062,53447.60889648001 2024-08-22,09:25:03.000,235,10975828,12965,0,1724318702,13039.448604689991,74.77216577999934,53447.60889648001 2024-08-22,09:25:04.000,235,10975859,13125,0,1724318703,13039.468813619991,74.82150969000213,53447.69274192 2024-08-22,09:25:05.000,235,10975873,12765,0,1724318704,13039.47554993,74.76511664999998,53447.67876768001 2024-08-22,09:25:06.000,235,10975882,12645,0,1724318705,13039.47554993,74.75806752000062,53447.706716160006 2024-08-22,09:25:07.000,235,10975836,12805,0,1724318706,13039.47554993,74.73692013000255,53447.74165176 2024-08-22,09:25:08.000,235,10975869,12845,0,1724318707,13039.421659449996,74.73692013000255,53447.76261312 2024-08-22,09:25:09.000,235,10975851,12645,0,1724318708,13039.32735110999,74.70167447999847,53447.76261312 2024-08-22,09:25:10.000,235,10975853,12645,0,1724318709,13039.27346063,74.67347796000104,53447.69972904001 2024-08-22,09:25:11.000,235,10975853,12725,0,1724318710,13039.24651538999,74.65233057000296,53447.74863888001 2024-08-22,09:25:12.000,235,10975846,12805,0,1724318711,13039.259988009995,74.58888840000145,53447.76960024 2024-08-22,09:25:13.000,235,10975882,12965,0,1724318712,13039.27346063,74.54659361999802,53447.76261312 2024-08-22,09:25:14.000,235,10975848,12725,0,1724318713,13039.259988009995,74.5324953599993,53447.74863888001 2024-08-22,09:25:15.000,235,10975865,12605,0,1724318714,13039.33408742,74.49020058000315,53447.81152296 2024-08-22,09:25:16.000,235,10975859,12805,0,1724318715,13039.39471421,74.42675841000164,53447.77658736001 2024-08-22,09:25:17.000,235,10975849,12805,0,1724318716,13039.448604689991,74.44790579999972,53447.82549720001 2024-08-22,09:25:18.000,235,10975842,12645,0,1724318717,13039.529440409991,74.433807540001,53447.78357448 2024-08-22,09:25:19.000,235,10975885,12685,0,1724318718,13039.590067199992,74.42675841000164,53447.84645856001 2024-08-22,09:25:20.000,235,10975868,12725,0,1724318719,13039.684375539997,74.44085667000036,53447.83947144 2024-08-22,09:25:21.000,235,10975890,12925,0,1724318720,13039.724793399997,74.40561102000356,53447.86741992001 2024-08-22,09:25:22.000,235,10975872,12925,0,1724318721,13039.785420189997,74.37741449999885,53447.902355520004 2024-08-22,09:25:23.000,235,10975882,12605,0,1724318722,13039.832574359993,74.35626711000077,53447.902355520004 2024-08-22,09:25:24.000,235,10975857,12925,0,1724318723,13039.913410079993,74.30692319999798,53447.96523960001 2024-08-22,09:25:25.000,235,10975871,12965,0,1724318724,13039.994245799993,74.26462842000183,53447.95126536 2024-08-22,09:25:26.000,235,10975864,12845,0,1724318725,13040.027927349998,74.22938276999776,53447.95126536 2024-08-22,09:25:27.000,235,10975840,13365,0,1724318726,13040.081817829989,74.20823537999968,53448.02812368 2024-08-22,09:25:28.000,235,10975866,12805,0,1724318727,13040.169389859999,74.21528450999904,53448.06305928001 2024-08-22,09:25:29.000,235,10975861,12725,0,1724318728,13040.24348926999,74.2223336399984,53448.042097920006 2024-08-22,09:25:30.000,235,10975875,12805,0,1724318729,13040.29064344,74.20118625000032,53448.070046400004 2024-08-22,09:25:31.000,235,10975868,12645,0,1724318730,13040.337797609995,74.19413712000096,53448.15389184 2024-08-22,09:25:32.000,235,10975851,12685,0,1724318731,13040.38495177999,74.09544930000266,53448.16786608 2024-08-22,09:25:33.000,235,10975914,12845,0,1724318732,13040.41189702,74.04610538999987,53448.1748532 2024-08-22,09:25:34.000,235,10975850,12965,0,1724318733,13040.57356846,74.02495800000179,53448.237737280004 2024-08-22,09:25:35.000,235,10975844,12885,0,1724318734,13040.721767279996,73.98971234999772,53448.32856984001 2024-08-22,09:25:36.000,235,10975868,12725,0,1724318735,13040.816075620001,74.01085974000307,53448.37049256001 2024-08-22,09:25:37.000,235,10975856,12845,0,1724318736,13040.883438719997,73.99676148000435,53448.405428160004 2024-08-22,09:25:38.000,235,10975882,13125,0,1724318737,13040.964274439997,73.95446670000092,53448.46831224001 2024-08-22,09:25:39.000,235,10975922,12925,0,1724318738,13041.051846469993,73.8769262700007,53448.53119632 2024-08-22,09:25:40.000,235,10975869,13125,0,1724318739,13041.152891119993,73.79938584000047,53448.60106752 2024-08-22,09:25:41.000,235,10975836,13045,0,1724318740,13041.220254219988,73.71479628000088,53448.65696448 2024-08-22,09:25:42.000,235,10975871,12885,0,1724318741,13041.321298869989,73.66545236999809,53448.712861440006 2024-08-22,09:25:43.000,235,10975872,13045,0,1724318742,13041.415607209994,73.65840323999873,53448.78971976 2024-08-22,09:25:44.000,235,10975868,12925,0,1724318743,13041.516651859994,73.65135410999937,53448.880552320006 2024-08-22,09:25:45.000,235,10975857,12845,0,1724318744,13041.6109602,73.62315759000194,53448.93644928 2024-08-22,09:25:46.000,235,10975883,13045,0,1724318745,13041.678323299995,73.55971542000043,53448.93644928 2024-08-22,09:25:47.000,235,10975873,12525,0,1724318746,13041.779367949996,73.49627324999892,53449.05523032 2024-08-22,09:25:48.000,235,10975869,12885,0,1724318747,13041.887148909991,73.45397847000277,53449.11811440001 2024-08-22,09:25:49.000,235,10975858,12885,0,1724318748,13041.981457249996,73.43283108000469,53449.194972720004 2024-08-22,09:25:50.000,235,10975915,12925,0,1724318749,13042.028611419992,73.43283108000469,53449.29977952 2024-08-22,09:25:51.000,235,10975874,12685,0,1724318750,13042.069029279992,73.3834871700019,53449.32074088 2024-08-22,09:25:52.000,235,10975863,12605,0,1724318751,13042.149864999992,73.37643804000254,53449.44650904 2024-08-22,09:25:53.000,235,10975842,13085,0,1724318752,13042.210491789992,73.31299587000103,53449.50939312 2024-08-22,09:25:54.000,235,10975881,12925,0,1724318753,13042.244173339997,73.25660282999888,53449.54432872001 2024-08-22,09:25:55.000,235,10975858,12765,0,1724318754,13042.210491789992,73.16496413999994,53449.64214840001 2024-08-22,09:25:56.000,235,10975877,12885,0,1724318755,13042.190282859992,73.10152196999843,53449.677084 2024-08-22,09:25:57.000,235,10975822,13085,0,1724318756,13042.183546549997,73.10857109999779,53449.73298096 2024-08-22,09:25:58.000,235,10975880,13045,0,1724318757,13042.237437030002,73.05922719000228,53449.80983928001 2024-08-22,09:25:59.000,235,10975869,12885,0,1724318758,13042.304800129998,73.06627632000163,53449.865736240004 2024-08-22,09:26:00.000,235,10975873,12965,0,1724318759,13042.318272750003,73.00988327999949,53449.90765896001 2024-08-22,09:26:01.000,235,10975846,12805,0,1724318760,13042.372163229993,72.95349024000461,53449.9915044 2024-08-22,09:26:02.000,235,10975853,12765,0,1724318761,13042.345217989998,72.90414633000182,53450.06836272 2024-08-22,09:26:03.000,235,10975856,12685,0,1724318762,13042.392372159993,72.84070416000031,53450.13823392 2024-08-22,09:26:04.000,235,10975863,12645,0,1724318763,13042.439526329988,72.76316373000009,53450.13823392 2024-08-22,09:26:05.000,235,10975820,13045,0,1724318764,13042.426053709998,72.72086895000393,53450.1661824 2024-08-22,09:26:06.000,235,10975823,12565,0,1724318765,13042.419317399988,72.68562329999986,53450.24304072001 2024-08-22,09:26:07.000,235,10975843,12885,0,1724318766,13042.392372159993,72.63627939000435,53450.29893768 2024-08-22,09:26:08.000,235,10975855,12925,0,1724318767,13042.325009059998,72.58693548000156,53450.31291192001 2024-08-22,09:26:09.000,235,10975859,12845,0,1724318768,13042.325009059998,72.50939505000133,53450.32688616 2024-08-22,09:26:10.000,235,10975849,12885,0,1724318769,13042.291327509993,72.40365810000367,53450.375796 2024-08-22,09:26:11.000,235,10975838,12965,0,1724318770,13042.304800129998,72.3331668000028,53450.417718720004 2024-08-22,09:26:12.000,235,10975851,12965,0,1724318771,13042.284591199998,72.29792114999873,53450.375796 2024-08-22,09:26:13.000,235,10975840,12805,0,1724318772,13042.318272750003,72.2344789800045,53450.375796 2024-08-22,09:26:14.000,235,10975837,12925,0,1724318773,13042.399108469988,72.14284028999828,53450.45964144001 2024-08-22,09:26:15.000,235,10975846,12925,0,1724318774,13042.426053709998,72.13579115999892,53450.49457704 2024-08-22,09:26:16.000,235,10975848,12605,0,1724318775,13042.432790019993,72.10054551000212,53450.47361568 2024-08-22,09:26:17.000,235,10975823,12685,0,1724318776,13042.486680499998,72.10054551000212,53450.49457704 2024-08-22,09:26:18.000,235,10975824,12845,0,1724318777,13042.580988839989,72.10759464000148,53450.57842248001 2024-08-22,09:26:19.000,235,10975863,12965,0,1724318778,13042.614670389994,72.05825072999869,53450.56444824 2024-08-22,09:26:20.000,235,10975833,12845,0,1724318779,13042.68203348999,71.99480856000446,53450.52951264001 2024-08-22,09:26:21.000,235,10975899,12805,0,1724318780,13042.70897873,71.93841552000231,53450.57842248001 2024-08-22,09:26:22.000,235,10975861,13045,0,1724318781,13042.70897873,71.92431726000359,53450.57143536 2024-08-22,09:26:23.000,235,10975845,12965,0,1724318782,13042.715715039994,71.86087509000208,53450.64130656 2024-08-22,09:26:24.000,235,10975875,12885,0,1724318783,13042.82349599999,71.839727700004,53450.59938384001 2024-08-22,09:26:25.000,235,10975829,12605,0,1724318784,13042.877386479995,71.84677683000336,53450.66925504 2024-08-22,09:26:26.000,235,10975865,12725,0,1724318785,13042.97169482,71.839727700004,53450.69720352001 2024-08-22,09:26:27.000,235,10975840,12725,0,1724318786,13043.02558529999,71.78333466000186,53450.71816488001 2024-08-22,09:26:28.000,235,10975804,12885,0,1724318787,13043.099684709996,71.78333466000186,53450.73912624 2024-08-22,09:26:29.000,235,10975859,12805,0,1724318788,13043.187256739991,71.78333466000186,53450.7600876 2024-08-22,09:26:30.000,235,10975833,12925,0,1724318789,13043.173784120001,71.78333466000186,53450.74611336001 2024-08-22,09:26:31.000,235,10975832,13125,0,1724318790,13043.153575190001,71.76923640000314,53450.76707472001 2024-08-22,09:26:32.000,235,10975872,12765,0,1724318791,13043.200729359996,71.75513814000442,53450.79502320001 2024-08-22,09:26:33.000,235,10975836,12725,0,1724318792,13043.268092459992,71.75513814000442,53450.80201032 2024-08-22,09:26:34.000,235,10975832,12725,0,1724318793,13043.274828770001,71.75513814000442,53450.87886864 2024-08-22,09:26:35.000,235,10975830,12845,0,1724318794,13043.321982939997,71.75513814000442,53450.871881520005 2024-08-22,09:26:36.000,235,10975844,12925,0,1724318795,13043.369137109992,71.73399074999907,53450.87886864 2024-08-22,09:26:37.000,235,10975801,12885,0,1724318796,13043.423027589997,71.74808900999778,53450.89983 2024-08-22,09:26:38.000,235,10975861,12805,0,1724318797,13043.483654379997,71.75513814000442,53450.93476560001 2024-08-22,09:26:39.000,235,10975848,12805,0,1724318798,13043.537544860003,71.74808900999778,53450.96271408001 2024-08-22,09:26:40.000,235,10975844,12765,0,1724318799,13043.584699029998,71.74103987999843,53450.97668832 2024-08-22,09:26:41.000,235,10975817,12565,0,1724318800,13043.625116889998,71.75513814000442,53450.97668832 2024-08-22,09:26:42.000,235,10975868,12685,0,1724318801,13043.726161539998,71.75513814000442,53450.97668832 2024-08-22,09:26:43.000,235,10975825,12845,0,1724318802,13043.786788329999,71.82562943999801,53451.02559816 2024-08-22,09:26:44.000,235,10975877,12805,0,1724318803,13043.833942499994,71.82562943999801,53451.04655952 2024-08-22,09:26:45.000,235,10975814,12845,0,1724318804,13043.90130559999,71.84677683000336,53451.08149512001 2024-08-22,09:26:46.000,235,10975819,12845,0,1724318805,13043.955196079994,71.85382596000272,53451.08149512001 2024-08-22,09:26:47.000,235,10975888,13085,0,1724318806,13044.015822869995,71.88202248000016,53451.17931480001 2024-08-22,09:26:48.000,235,10975804,12925,0,1724318807,13044.08992228,71.90316986999824,53451.18630192 2024-08-22,09:26:49.000,235,10975856,12885,0,1724318808,13044.217912169996,71.93841552000231,53451.2142504 2024-08-22,09:26:50.000,235,10975847,12645,0,1724318809,13044.285275269991,71.93841552000231,53451.22123752001 2024-08-22,09:26:51.000,235,10975836,12805,0,1724318810,13044.29201158,71.99480856000446,53451.2841216 2024-08-22,09:26:52.000,235,10975862,12565,0,1724318811,13044.25159372,72.00890682000318,53451.23521176 2024-08-22,09:26:53.000,235,10975856,13285,0,1724318812,13044.22464847999,72.03710334000061,53451.24219888 2024-08-22,09:26:54.000,235,10975776,12965,0,1724318813,13044.18423061999,72.05120159999933,53451.2142504 2024-08-22,09:26:55.000,235,10975828,12925,0,1724318814,13044.18423061999,72.0230050800019,53451.29110872 2024-08-22,09:26:56.000,235,10975827,12885,0,1724318815,13044.13034014,71.98071029999846,53451.23521176 2024-08-22,09:26:57.000,235,10975799,13005,0,1724318816,13044.11013121,71.95251378000103,53451.27014736001 2024-08-22,09:26:58.000,235,10975831,12645,0,1724318817,13044.08992228,71.96661203999975,53451.24219888 2024-08-22,09:26:59.000,235,10975846,12685,0,1724318818,13044.04950442,71.98775942999782,53451.26316024 2024-08-22,09:27:00.000,235,10975800,12765,0,1724318819,13044.056240729995,71.9736611699991,53451.24918600001 2024-08-22,09:27:01.000,235,10975872,12805,0,1724318820,13044.036031799995,72.00890682000318,53451.24918600001 2024-08-22,09:27:02.000,235,10975843,12965,0,1724318821,13044.015822869995,72.00185769000382,53451.24219888 2024-08-22,09:27:03.000,235,10975795,12765,0,1724318822,13043.96193238999,72.00890682000318,53451.2142504 2024-08-22,09:27:04.000,235,10975822,12765,0,1724318823,13043.90130559999,72.01595595000254,53451.17931480001 2024-08-22,09:27:05.000,235,10975838,12685,0,1724318824,13043.800260949989,72.01595595000254,53451.2142504 2024-08-22,09:27:06.000,235,10975834,12645,0,1724318825,13043.719425229989,71.99480856000446,53451.17232768 2024-08-22,09:27:07.000,235,10975817,12485,0,1724318826,13043.679007369989,71.9736611699991,53451.17232768 2024-08-22,09:27:08.000,235,10975808,12925,0,1724318827,13043.665534749998,71.98775942999782,53451.088482240004 2024-08-22,09:27:09.000,235,10975796,13005,0,1724318828,13043.631853199993,72.0230050800019,53451.13739208 2024-08-22,09:27:10.000,235,10975793,13085,0,1724318829,13043.537544860003,72.0230050800019,53451.09546936 2024-08-22,09:27:11.000,235,10975804,12725,0,1724318830,13043.517335930002,72.01595595000254,53451.01162392001 2024-08-22,09:27:12.000,235,10975864,12525,0,1724318831,13043.490390689993,72.04415246999997,53451.01162392001 2024-08-22,09:27:13.000,235,10975821,12645,0,1724318832,13043.375873420002,72.04415246999997,53450.990662560005 2024-08-22,09:27:14.000,235,10975846,13245,0,1724318833,13043.308510319992,72.00890682000318,53450.920791360004 2024-08-22,09:27:15.000,235,10975820,12605,0,1724318834,13043.247883529992,72.01595595000254,53450.920791360004 2024-08-22,09:27:16.000,235,10975845,12605,0,1724318835,13043.146838879991,71.98071029999846,53450.822971680005 2024-08-22,09:27:17.000,235,10975795,12765,0,1724318836,13043.146838879991,71.93136639000295,53450.80201032 2024-08-22,09:27:18.000,235,10975870,12965,0,1724318837,13043.119893639996,71.89612073999888,53450.774061840006 2024-08-22,09:27:19.000,235,10975781,12445,0,1724318838,13043.146838879991,71.86792422000144,53450.774061840006 2024-08-22,09:27:20.000,235,10975815,12765,0,1724318839,13043.119893639996,71.88202248000016,53450.73213912 2024-08-22,09:27:21.000,235,10975818,12965,0,1724318840,13043.106421019991,71.88202248000016,53450.71117776 2024-08-22,09:27:22.000,235,10975815,12725,0,1724318841,13043.066003159991,71.91726813000423,53450.63431944 2024-08-22,09:27:23.000,235,10975789,12605,0,1724318842,13043.018848989996,71.92431726000359,53450.606370960006 2024-08-22,09:27:24.000,235,10975819,12645,0,1724318843,13042.93127696,71.95251378000103,53450.54348688 2024-08-22,09:27:25.000,235,10975819,12805,0,1724318844,13042.86391385999,71.90316986999824,53450.55047400001 2024-08-22,09:27:26.000,235,10975821,12725,0,1724318845,13042.776341829995,71.86087509000208,53450.438680080006 2024-08-22,09:27:27.000,235,10975804,12645,0,1724318846,13042.70897873,71.81858030999865,53450.39675736 2024-08-22,09:27:28.000,235,10975813,12885,0,1724318847,13042.64161562999,71.81858030999865,53450.38278312001 2024-08-22,09:27:29.000,235,10975844,12645,0,1724318848,13042.628143009999,71.79038379000121,53450.32688616 2024-08-22,09:27:30.000,235,10975807,12725,0,1724318849,13042.594461459994,71.82562943999801,53450.319899040005 2024-08-22,09:27:31.000,235,10975818,12685,0,1724318850,13042.527098359998,71.79038379000121,53450.25701496 2024-08-22,09:27:32.000,235,10975806,12965,0,1724318851,13042.466471569998,71.76923640000314,53450.222079360006 2024-08-22,09:27:33.000,235,10975833,12605,0,1724318852,13042.412581089993,71.75513814000442,53450.15919528 2024-08-22,09:27:34.000,235,10975839,12725,0,1724318853,13042.284591199998,71.69874510000227,53450.082336960004 2024-08-22,09:27:35.000,235,10975788,13045,0,1724318854,13042.197019170002,71.6282538000014,53450.07534984001 2024-08-22,09:27:36.000,235,10975838,12885,0,1724318855,13042.122919759997,71.59300815000461,53449.97753016001 2024-08-22,09:27:37.000,235,10975839,12845,0,1724318856,13042.062292969997,71.55776250000054,53449.94259456 2024-08-22,09:27:38.000,235,10975817,12725,0,1724318857,13042.001666179996,71.52251685000374,53449.94259456 2024-08-22,09:27:39.000,235,10975822,12805,0,1724318858,13041.934303080001,71.50136945999839,53449.84477488 2024-08-22,09:27:40.000,235,10975816,12765,0,1724318859,13041.900621529996,71.45907468000223,53449.76092944001 2024-08-22,09:27:41.000,235,10975809,12805,0,1724318860,13041.839994739996,71.43792729000415,53449.72599384 2024-08-22,09:27:42.000,235,10975816,13005,0,1724318861,13041.67158699,71.40973076999944,53449.64214840001 2024-08-22,09:27:43.000,235,10975829,12805,0,1724318862,13041.496442929994,71.39563251000072,53449.63516128 2024-08-22,09:27:44.000,235,10975772,12885,0,1724318863,13041.341507799989,71.36743599000329,53449.50939312 2024-08-22,09:27:45.000,235,10975843,12805,0,1724318864,13041.139418500003,71.3180920800005,53449.383624960006 2024-08-22,09:27:46.000,235,10975798,12765,0,1724318865,13041.011428609992,71.25464990999899,53449.34170224 2024-08-22,09:27:47.000,235,10975825,12925,0,1724318866,13040.876702410002,71.14186383000197,53449.20195984 2024-08-22,09:27:48.000,235,10975774,12645,0,1724318867,13040.748712519991,71.0713725300011,53449.20195984 2024-08-22,09:27:49.000,235,10975800,12645,0,1724318868,13040.600513699996,71.05022514000302,53449.06221744 2024-08-22,09:27:50.000,235,10975833,12925,0,1724318869,13040.479260119995,70.99383210000087,53448.95042352001 2024-08-22,09:27:51.000,235,10975797,12805,0,1724318870,13040.35127023,70.9726847100028,53448.80369400001 2024-08-22,09:27:52.000,235,10975824,12645,0,1724318871,13040.25022558,70.91629167000065,53448.7687584 2024-08-22,09:27:53.000,235,10975827,12645,0,1724318872,13040.142444619989,70.90219341000193,53448.64997736 2024-08-22,09:27:54.000,235,10975813,12805,0,1724318873,13040.081817829989,70.81760385000234,53448.56613192001 2024-08-22,09:27:55.000,235,10975872,12645,0,1724318874,13039.947091629998,70.81055472000298,53448.48228648 2024-08-22,09:27:56.000,235,10975839,12965,0,1724318875,13039.825838049997,70.74006342000212,53448.356518320004 2024-08-22,09:27:57.000,235,10975825,12805,0,1724318876,13039.684375539997,70.73301429000276,53448.307608480005 2024-08-22,09:27:58.000,235,10975811,12845,0,1724318877,13039.603539819997,70.71891603000404,53448.14690472 2024-08-22,09:27:59.000,235,10975836,12685,0,1724318878,13039.502495169996,70.69071950999933,53448.11895624 2024-08-22,09:28:00.000,235,10975833,12925,0,1724318879,13039.441868379996,70.64842473000317,53448.0001752 2024-08-22,09:28:01.000,235,10975818,12685,0,1724318880,13039.300405869995,70.57088430000294,53447.84645856001 2024-08-22,09:28:02.000,235,10975795,12925,0,1724318881,13039.16567966999,70.48629474000336,53447.74863888001 2024-08-22,09:28:03.000,235,10975823,12445,0,1724318882,13039.057898709994,70.479245610004,53447.66479344 2024-08-22,09:28:04.000,235,10975819,12885,0,1724318883,13038.929908819999,70.49334387000272,53447.50408968 2024-08-22,09:28:05.000,235,10975823,12605,0,1724318884,13038.835600479993,70.479245610004,53447.38530864 2024-08-22,09:28:06.000,235,10975800,12525,0,1724318885,13038.734555829993,70.45104908999929,53447.25954048 2024-08-22,09:28:07.000,235,10975812,12765,0,1724318886,13038.599829630002,70.44399995999993,53447.21761776 2024-08-22,09:28:08.000,235,10975832,12525,0,1724318887,13038.512257599992,70.39465605000441,53447.10582384001 2024-08-22,09:28:09.000,235,10975837,13045,0,1724318888,13038.397740330001,70.35236127000098,53447.00101704 2024-08-22,09:28:10.000,235,10975868,12725,0,1724318889,13038.330377229991,70.3312138800029,53446.86127464001 2024-08-22,09:28:11.000,235,10975781,12885,0,1724318890,13038.242805199996,70.28891909999948,53446.79140344001 2024-08-22,09:28:12.000,235,10975840,12965,0,1724318891,13038.14849685999,70.25367345000268,53446.60973832 2024-08-22,09:28:13.000,235,10975839,12725,0,1724318892,13038.09460638,70.21842779999861,53446.5678156 2024-08-22,09:28:14.000,235,10975824,12965,0,1724318893,13038.06766113999,70.21137866999925,53446.49095728 2024-08-22,09:28:15.000,235,10975831,12765,0,1724318894,13038.000298039995,70.17613302000245,53446.33025352 2024-08-22,09:28:16.000,235,10975815,12765,0,1724318895,13038.040715899995,70.13383823999902,53446.23243384 2024-08-22,09:28:17.000,235,10975810,13205,0,1724318896,13038.04745220999,70.1197399800003,53446.13461416 2024-08-22,09:28:18.000,235,10975825,12725,0,1724318897,13038.01377066,70.14088736999838,53446.03679448 2024-08-22,09:28:19.000,235,10975843,12845,0,1724318898,13037.959880179995,70.14793649999774,53446.00185888001 2024-08-22,09:28:20.000,235,10975830,12725,0,1724318899,13037.94640755999,70.14088736999838,53445.94596192 2024-08-22,09:28:21.000,235,10975800,12725,0,1724318900,13037.91272601,70.1690838900031,53445.81320664001 2024-08-22,09:28:22.000,235,10975859,12885,0,1724318901,13037.86557183999,70.1197399800003,53445.71538696001 2024-08-22,09:28:23.000,235,10975860,12805,0,1724318902,13037.86557183999,70.06334693999815,53445.68045136 2024-08-22,09:28:24.000,235,10975769,12725,0,1724318903,13037.88578076999,70.07039607000479,53445.65250288 2024-08-22,09:28:25.000,235,10975834,12845,0,1724318904,13037.89251708,70.09154346000287,53445.575644560005 2024-08-22,09:28:26.000,235,10975751,12965,0,1724318905,13037.939671249995,70.09859259000223,53445.49878624001 2024-08-22,09:28:27.000,235,10975821,12605,0,1724318906,13037.959880179995,70.11269085000094,53445.484812 2024-08-22,09:28:28.000,235,10975789,12885,0,1724318907,13038.00703434999,70.08449433000351,53445.39397944 2024-08-22,09:28:29.000,235,10975857,12725,0,1724318908,13038.09460638,70.04924867999944,53445.359043840006 2024-08-22,09:28:30.000,235,10975825,12845,0,1724318909,13038.101342689995,70.021052160002,53445.29615976 2024-08-22,09:28:31.000,235,10975825,12805,0,1724318910,13038.121551619995,69.99285564000456,53445.19834008 2024-08-22,09:28:32.000,235,10975845,12765,0,1724318911,13038.07439745,70.02810129000136,53445.17737872 2024-08-22,09:28:33.000,235,10975820,12885,0,1724318912,13038.03397959,70.04924867999944,53445.135455999996 2024-08-22,09:28:34.000,235,10975861,12805,0,1724318913,13038.02724327999,70.00695390000328,53445.11449464001 2024-08-22,09:28:35.000,235,10975794,12525,0,1724318914,13037.98682541999,69.95760999000049,53445.072571920005 2024-08-22,09:28:36.000,235,10975771,13005,0,1724318915,13037.94640755999,69.8730204300009,53445.04462344001 2024-08-22,09:28:37.000,235,10975809,12605,0,1724318916,13037.95314387,69.82367651999812,53444.98872648 2024-08-22,09:28:38.000,235,10975792,12725,0,1724318917,13038.000298039995,69.7743326100026,53445.023662080006 2024-08-22,09:28:39.000,235,10975815,12845,0,1724318918,13038.06766113999,69.75318522000453,53445.05161056 2024-08-22,09:28:40.000,235,10975826,12645,0,1724318919,13038.18891471999,69.80252913000004,53445.00968784 2024-08-22,09:28:41.000,235,10975853,12845,0,1724318920,13038.249541509991,69.83072565000475,53444.94680376001 2024-08-22,09:28:42.000,235,10975839,12885,0,1724318921,13038.303431989996,69.8095782599994,53444.91186816 2024-08-22,09:28:43.000,235,10975874,12965,0,1724318922,13038.263014129996,69.83072565000475,53444.8909068 2024-08-22,09:28:44.000,235,10975843,12645,0,1724318923,13038.23606889,69.8095782599994,53444.835009840004 2024-08-22,09:28:45.000,235,10975835,12965,0,1724318924,13038.16870578999,69.81662738999876,53444.84199696 2024-08-22,09:28:46.000,235,10975828,12925,0,1724318925,13038.11481531,69.78843087000132,53444.786100000005 2024-08-22,09:28:47.000,235,10975792,12765,0,1724318926,13038.1754421,69.76728348000324,53444.79308712 2024-08-22,09:28:48.000,235,10975834,12765,0,1724318927,13038.283223059996,69.75318522000453,53444.77911288001 2024-08-22,09:28:49.000,235,10975760,12765,0,1724318928,13038.391004019992,69.73203782999917,53444.76513864 2024-08-22,09:28:50.000,235,10975817,12845,0,1724318929,13038.485312359997,69.73908695999853,53444.7511644 2024-08-22,09:28:51.000,235,10975829,12925,0,1724318930,13038.572884389992,69.7108904400011,53444.70924168001 2024-08-22,09:28:52.000,235,10975809,12845,0,1724318931,13038.660456420002,69.71793957000045,53444.79308712 2024-08-22,09:28:53.000,235,10975843,12685,0,1724318932,13038.768237379998,69.71793957000045,53444.7511644 2024-08-22,09:28:54.000,235,10975799,12845,0,1724318933,13038.849073099998,69.68269392000366,53444.76513864 2024-08-22,09:28:55.000,235,10975825,12965,0,1724318934,13038.896227269994,69.70384131000174,53444.74417728 2024-08-22,09:28:56.000,235,10975813,13005,0,1724318935,13038.929908819999,69.73908695999853,53444.69526744 2024-08-22,09:28:57.000,235,10975847,12885,0,1724318936,13038.98379929999,69.78138174000196,53444.72321592 2024-08-22,09:28:58.000,235,10975786,12765,0,1724318937,13039.037689779994,69.78138174000196,53444.76513864 2024-08-22,09:28:59.000,235,10975813,12805,0,1724318938,13039.11178919,69.74613608999789,53444.80706136001 2024-08-22,09:29:00.000,235,10975793,12765,0,1724318939,13039.179152289995,69.72498869999981,53444.8210356 2024-08-22,09:29:01.000,235,10975784,12725,0,1724318940,13039.26672431999,69.69679218000238,53444.81404848 2024-08-22,09:29:02.000,235,10975858,12805,0,1724318941,13039.32735110999,69.7108904400011,53444.835009840004 2024-08-22,09:29:03.000,235,10975889,12925,0,1724318942,13039.40818682999,69.71793957000045,53444.835009840004 2024-08-22,09:29:04.000,235,10975818,12925,0,1724318943,13039.482286239996,69.70384131000174,53444.92584240001 2024-08-22,09:29:05.000,235,10975786,12765,0,1724318944,13039.529440409991,69.69679218000238,53444.92584240001 2024-08-22,09:29:06.000,235,10975831,12925,0,1724318945,13039.630485059992,69.6756447900043,53444.92584240001 2024-08-22,09:29:07.000,235,10975821,12605,0,1724318946,13039.691111849992,69.6756447900043,53444.99571360001 2024-08-22,09:29:08.000,235,10975828,12805,0,1724318947,13039.798892810002,69.65449739999895,53445.06558480001 2024-08-22,09:29:09.000,235,10975816,12845,0,1724318948,13039.913410079993,69.68269392000366,53445.121481760005 2024-08-22,09:29:10.000,235,10975824,13045,0,1724318949,13039.987509489998,69.7108904400011,53445.16340448001 2024-08-22,09:29:11.000,235,10975815,12965,0,1724318950,13040.000982109988,69.74613608999789,53445.16340448001 2024-08-22,09:29:12.000,235,10975806,12765,0,1724318951,13040.054872589993,69.72498869999981,53445.191352960006 2024-08-22,09:29:13.000,235,10975823,12925,0,1724318952,13040.061608899989,69.68269392000366,53445.21930144 2024-08-22,09:29:14.000,235,10975832,12765,0,1724318953,13040.088554139998,69.64744826999959,53445.22628856 2024-08-22,09:29:15.000,235,10975840,12965,0,1724318954,13040.128971999999,69.68269392000366,53445.303146879996 2024-08-22,09:29:16.000,235,10975851,12565,0,1724318955,13040.142444619989,69.68269392000366,53445.303146879996 2024-08-22,09:29:17.000,235,10975831,13005,0,1724318956,13040.169389859999,69.65449739999895,53445.359043840006 2024-08-22,09:29:18.000,235,10975864,12605,0,1724318957,13040.189598789999,69.6615465299983,53445.338082480004 2024-08-22,09:29:19.000,235,10975878,12965,0,1724318958,13040.216544029994,69.59810436000407,53445.359043840006 2024-08-22,09:29:20.000,235,10975864,12845,0,1724318959,13040.297379749994,69.5276130600032,53445.39397944 2024-08-22,09:29:21.000,235,10975847,12685,0,1724318960,13040.378215469995,69.52056393000385,53445.44987640001 2024-08-22,09:29:22.000,235,10975849,12965,0,1724318961,13040.45231488,69.55580958000064,53445.47782488001 2024-08-22,09:29:23.000,235,10975810,13045,0,1724318962,13040.5331506,69.54171132000192,53445.470837759996 2024-08-22,09:29:24.000,235,10975814,12845,0,1724318963,13040.600513699996,69.57695696999872,53445.526734720006 2024-08-22,09:29:25.000,235,10975815,12605,0,1724318964,13040.681349419996,69.54876045000128,53445.54070896 2024-08-22,09:29:26.000,235,10975856,12925,0,1724318965,13040.768921449991,69.52056393000385,53445.56167032 2024-08-22,09:29:27.000,235,10975863,12965,0,1724318966,13040.822811929997,69.48531827999977,53445.60359304 2024-08-22,09:29:28.000,235,10975830,12685,0,1724318967,13040.822811929997,69.42187610999827,53445.66647712001 2024-08-22,09:29:29.000,235,10975882,12725,0,1724318968,13040.856493480002,69.40777784999955,53445.75032256 2024-08-22,09:29:30.000,235,10975873,12605,0,1724318969,13040.843020859997,69.37253220000275,53445.75730968 2024-08-22,09:29:31.000,235,10975907,12725,0,1724318970,13040.930592889992,69.35843394000403,53445.80621952 2024-08-22,09:29:32.000,235,10975831,12805,0,1724318971,13040.917120270002,69.2808935100038,53445.792245280005 2024-08-22,09:29:33.000,235,10975854,12805,0,1724318972,13041.038373850002,69.25974611999845,53445.85512936001 2024-08-22,09:29:34.000,235,10975882,12645,0,1724318973,13041.112473259993,69.21040221000294,53445.88307784001 2024-08-22,09:29:35.000,235,10975874,12925,0,1724318974,13041.213517909993,69.21040221000294,53445.92500056 2024-08-22,09:29:36.000,235,10975818,12885,0,1724318975,13041.287617319998,69.21040221000294,53446.00185888001 2024-08-22,09:29:37.000,235,10975848,12685,0,1724318976,13041.348244109999,69.18220568999823,53446.05076872001 2024-08-22,09:29:38.000,235,10975893,12605,0,1724318977,13041.40213458999,69.19630395000422,53446.02282024001 2024-08-22,09:29:39.000,235,10975849,12965,0,1724318978,13041.48297030999,69.15400917000079,53446.02282024001 2024-08-22,09:29:40.000,235,10975863,12845,0,1724318979,13041.597487579995,69.13991091000207,53446.08570432 2024-08-22,09:29:41.000,235,10975876,12685,0,1724318980,13041.62443281999,69.09761612999864,53446.14160128 2024-08-22,09:29:42.000,235,10975839,13005,0,1724318981,13041.62443281999,69.09761612999864,53446.14858840001 2024-08-22,09:29:43.000,235,10975859,12645,0,1724318982,13041.658114369995,69.01302656999906,53446.183524 2024-08-22,09:29:44.000,235,10975825,12725,0,1724318983,13041.678323299995,68.99187918000098,53446.183524 2024-08-22,09:29:45.000,235,10975826,12645,0,1724318984,13041.74568639999,69.05532135000249,53446.21845960001 2024-08-22,09:29:46.000,235,10975834,12765,0,1724318985,13041.799576879996,69.0059774399997,53446.28833080001 2024-08-22,09:29:47.000,235,10975854,12645,0,1724318986,13041.91409415,69.0694196100012,53446.28833080001 2024-08-22,09:29:48.000,235,10975801,12925,0,1724318987,13042.008402489992,69.01302656999906,53446.30929216 2024-08-22,09:29:49.000,235,10975848,12565,0,1724318988,13042.116183450002,68.98483005000162,53446.393137600004 2024-08-22,09:29:50.000,235,10975840,12965,0,1724318989,13042.129656069992,68.95663353000418,53446.44204744 2024-08-22,09:29:51.000,235,10975805,12885,0,1724318990,13042.129656069992,68.87909310000396,53446.463008800005 2024-08-22,09:29:52.000,235,10975800,12805,0,1724318991,13042.136392380002,68.84384744999988,53446.48397016001 2024-08-22,09:29:53.000,235,10975817,12845,0,1724318992,13042.048820349992,68.80155267000373,53446.532880000006 2024-08-22,09:29:54.000,235,10975832,12965,0,1724318993,13042.035347730001,68.81565093000245,53446.54685424 2024-08-22,09:29:55.000,235,10975849,12885,0,1724318994,13041.967984629991,68.81565093000245,53446.51890576 2024-08-22,09:29:56.000,235,10975807,12605,0,1724318995,13041.974720940001,68.77335614999902,53446.55384136001 2024-08-22,09:29:57.000,235,10975831,12965,0,1724318996,13042.055556660001,68.70286484999815,53446.57480272001 2024-08-22,09:29:58.000,235,10975785,12765,0,1724318997,13042.102710829997,68.63237355000456,53446.62371256001 2024-08-22,09:29:59.000,235,10975863,12965,0,1724318998,13042.190282859992,68.53368572999898,53446.68659664 2024-08-22,09:30:00.000,235,10975845,12805,0,1724318999,13042.257645960002,68.4772926900041,53446.630699680005 2024-08-22,09:30:01.000,235,10975809,12685,0,1724319000,13042.284591199998,68.4490961699994,53446.65864816 2024-08-22,09:30:02.000,235,10975802,12805,0,1724319001,13042.365426919998,68.4138505200026,53446.66563528 2024-08-22,09:30:03.000,235,10975836,12925,0,1724319002,13042.412581089993,68.37860486999853,53446.69358376001 2024-08-22,09:30:04.000,235,10975809,12645,0,1724319003,13042.452998949993,68.34335922000173,53446.68659664 2024-08-22,09:30:05.000,235,10975823,12685,0,1724319004,13042.473207879993,68.3010644399983,53446.71454512 2024-08-22,09:30:06.000,235,10975799,12845,0,1724319005,13042.513625739994,68.23762227000407,53446.72153224001 2024-08-22,09:30:07.000,235,10975782,12885,0,1724319006,13042.506889429998,68.23057314000471,53446.72153224001 2024-08-22,09:30:08.000,235,10975851,12885,0,1724319007,13042.547307289999,68.27286792000086,53446.76345496 2024-08-22,09:30:09.000,235,10975832,12925,0,1724319008,13042.547307289999,68.29401530999894,53446.77044208001 2024-08-22,09:30:10.000,235,10975825,12885,0,1724319009,13042.547307289999,68.32926096000301,53446.81935192001 2024-08-22,09:30:11.000,235,10975860,12765,0,1724319010,13042.567516219999,68.30811356999766,53446.82633904 2024-08-22,09:30:12.000,235,10975800,12765,0,1724319011,13042.62140669999,68.2658187900015,53446.87524888 2024-08-22,09:30:13.000,235,10975800,12965,0,1724319012,13042.607934079999,68.2658187900015,53446.86127464001 2024-08-22,09:30:14.000,235,10975809,12885,0,1724319013,13042.547307289999,68.25876966000214,53446.80537768 2024-08-22,09:30:15.000,235,10975823,12685,0,1724319014,13042.459735259989,68.20237662,53446.82633904 2024-08-22,09:30:16.000,235,10975846,12885,0,1724319015,13042.473207879993,68.18122923000192,53446.798390560005 2024-08-22,09:30:17.000,235,10975869,12645,0,1724319016,13042.452998949993,68.10368880000169,53446.85428752 2024-08-22,09:30:18.000,235,10975818,12885,0,1724319017,13042.459735259989,68.01205011000275,53446.83332616 2024-08-22,09:30:19.000,235,10975846,12925,0,1724319018,13042.439526329988,67.93450968000252,53446.75646784 2024-08-22,09:30:20.000,235,10975800,12805,0,1724319019,13042.378899539988,67.89221489999909,53446.76345496 2024-08-22,09:30:21.000,235,10975855,12925,0,1724319020,13042.318272750003,67.84992012000293,53446.77044208001 2024-08-22,09:30:22.000,235,10975848,12525,0,1724319021,13042.298063820002,67.79352708000079,53446.78441632 2024-08-22,09:30:23.000,235,10975802,12765,0,1724319022,13042.230700719992,67.78647795000143,53446.8123648 2024-08-22,09:30:24.000,235,10975870,12965,0,1724319023,13042.143128689997,67.71598665000056,53446.71454512 2024-08-22,09:30:25.000,235,10975890,12645,0,1724319024,13042.015138800001,67.66664273999777,53446.73550648 2024-08-22,09:30:26.000,235,10975882,12925,0,1724319025,13041.947775699991,67.6102497000029,53446.700570880006 2024-08-22,09:30:27.000,235,10975853,13005,0,1724319026,13041.934303080001,67.5609057900001,53446.62371256001 2024-08-22,09:30:28.000,235,10975883,12885,0,1724319027,13041.907357839991,67.54680753000139,53446.55384136001 2024-08-22,09:30:29.000,235,10975809,12965,0,1724319028,13041.961248319996,67.46926710000116,53446.61672544 2024-08-22,09:30:30.000,235,10975856,12645,0,1724319029,13041.947775699991,67.43402145000437,53446.511918640004 2024-08-22,09:30:31.000,235,10975845,12485,0,1724319030,13041.907357839991,67.38467754000158,53446.42108608 2024-08-22,09:30:32.000,235,10975885,12565,0,1724319031,13041.887148909991,67.34238275999815,53446.43506032001 2024-08-22,09:30:33.000,235,10975854,12925,0,1724319032,13041.76589532999,67.28598972000327,53446.40711184001 2024-08-22,09:30:34.000,235,10975877,12925,0,1724319033,13041.64464174999,67.27189146000455,53446.35820200001 2024-08-22,09:30:35.000,235,10975803,12725,0,1724319034,13041.53012448,67.2507440699992,53446.33724064001 2024-08-22,09:30:36.000,235,10975847,13125,0,1724319035,13041.42234351999,67.25779319999856,53446.2533952 2024-08-22,09:30:37.000,235,10975866,12685,0,1724319036,13041.368453039999,67.20140016000369,53446.14858840001 2024-08-22,09:30:38.000,235,10975901,12525,0,1724319037,13041.368453039999,67.13090886000282,53446.127627040005 2024-08-22,09:30:39.000,235,10975810,12725,0,1724319038,13041.341507799989,67.08861407999939,53446.08570432 2024-08-22,09:30:40.000,235,10975914,12965,0,1724319039,13041.348244109999,67.0040245199998,53446.029807360006 2024-08-22,09:30:41.000,235,10975823,12605,0,1724319040,13041.321298869989,66.95468061000429,53445.98788464 2024-08-22,09:30:42.000,235,10975810,13005,0,1724319041,13041.314562559994,66.9405823499983,53445.890064960004 2024-08-22,09:30:43.000,235,10975825,12805,0,1724319042,13041.280881009989,66.92648408999958,53445.88307784001 2024-08-22,09:30:44.000,235,10975895,12765,0,1724319043,13041.301089939989,66.8700910500047,53445.84814224 2024-08-22,09:30:45.000,235,10975907,12925,0,1724319044,13041.328035179999,66.87714018000406,53445.80621952 2024-08-22,09:30:46.000,235,10975860,12965,0,1724319045,13041.354980419994,66.81369801000255,53445.743335440005 2024-08-22,09:30:47.000,235,10975861,12925,0,1724319046,13041.368453039999,66.78550148999784,53445.77128392 2024-08-22,09:30:48.000,235,10975864,12965,0,1724319047,13041.368453039999,66.79255062000448,53445.73634832001 2024-08-22,09:30:49.000,235,10975832,12645,0,1724319048,13041.294353629994,66.72205932000361,53445.70141272 2024-08-22,09:30:50.000,235,10975866,12805,0,1724319049,13041.240463149988,66.67976454000018,53445.68743848001 2024-08-22,09:30:51.000,235,10975873,12885,0,1724319050,13041.193308979993,66.61632236999867,53445.58263168 2024-08-22,09:30:52.000,235,10975816,12885,0,1724319051,13041.220254219988,66.55288020000444,53445.56865744001 2024-08-22,09:30:53.000,235,10975881,12845,0,1724319052,13041.294353629994,66.51058542000101,53445.54769608001 2024-08-22,09:30:54.000,235,10975878,12965,0,1724319053,13041.395398279994,66.47533977000421,53445.5546832 2024-08-22,09:30:55.000,235,10975867,12645,0,1724319054,13041.42234351999,66.47533977000421,53445.484812 2024-08-22,09:30:56.000,235,10975856,12605,0,1724319055,13041.496442929994,66.49648716000229,53445.51974760001 2024-08-22,09:30:57.000,235,10975881,12965,0,1724319056,13041.55033341,66.48943803000293,53445.505773360004 2024-08-22,09:30:58.000,235,10975879,12605,0,1724319057,13041.55033341,66.42599586000142,53445.39397944 2024-08-22,09:30:59.000,235,10975854,12925,0,1724319058,13041.54359709999,66.40484847000334,53445.38699232 2024-08-22,09:31:00.000,235,10975865,12805,0,1724319059,13041.557069719995,66.32025891000376,53445.36603096 2024-08-22,09:31:01.000,235,10975861,12925,0,1724319060,13041.557069719995,66.32730804000312,53445.37301808 2024-08-22,09:31:02.000,235,10975822,12805,0,1724319061,13041.63116913,66.37665194999863,53445.338082480004 2024-08-22,09:31:03.000,235,10975854,12965,0,1724319062,13041.617696509995,66.40484847000334,53445.32410824 2024-08-22,09:31:04.000,235,10975882,12765,0,1724319063,13041.597487579995,66.45419237999886,53445.31013400001 2024-08-22,09:31:05.000,235,10975848,12685,0,1724319064,13041.6109602,66.4471432499995,53445.289172640005 2024-08-22,09:31:06.000,235,10975809,12965,0,1724319065,13041.6109602,66.36255368999991,53445.29615976 2024-08-22,09:31:07.000,235,10975867,12805,0,1724319066,13041.66485067999,66.29206238999905,53445.28218552001 2024-08-22,09:31:08.000,235,10975830,12925,0,1724319067,13041.74568639999,66.30616064999776,53445.28218552001 2024-08-22,09:31:09.000,235,10975806,13005,0,1724319068,13041.79284057,66.25681674000225,53445.2751984 2024-08-22,09:31:10.000,235,10975862,12725,0,1724319069,13041.779367949996,66.21452195999882,53445.25423704 2024-08-22,09:31:11.000,235,10975839,12685,0,1724319070,13041.799576879996,66.17927631000202,53445.29615976 2024-08-22,09:31:12.000,235,10975852,12925,0,1724319071,13041.83325843,66.14403065999795,53445.240262800005 2024-08-22,09:31:13.000,235,10975829,13005,0,1724319072,13041.79284057,66.15107979000459,53445.18436584001 2024-08-22,09:31:14.000,235,10975872,12645,0,1724319073,13041.759159019995,66.12993239999923,53445.21930144 2024-08-22,09:31:15.000,235,10975891,12765,0,1724319074,13041.74568639999,66.10878501000116,53445.25423704 2024-08-22,09:31:16.000,235,10975844,12925,0,1724319075,13041.718741159995,66.12993239999923,53445.22628856 2024-08-22,09:31:17.000,235,10975895,12525,0,1724319076,13041.658114369995,66.12288326999987,53445.14943024 2024-08-22,09:31:18.000,235,10975908,13005,0,1724319077,13041.65137806,66.05944109999837,53445.16340448001 2024-08-22,09:31:19.000,235,10975833,12645,0,1724319078,13041.64464174999,65.94665502000134,53445.17737872 2024-08-22,09:31:20.000,235,10975885,12765,0,1724319079,13041.63116913,65.87616372000048,53445.09353328001 2024-08-22,09:31:21.000,235,10975843,12885,0,1724319080,13041.658114369995,65.86911459000112,53445.05859768 2024-08-22,09:31:22.000,235,10975841,13125,0,1724319081,13041.698532229995,65.8902619799992,53445.1005204 2024-08-22,09:31:23.000,235,10975888,12965,0,1724319082,13041.69179592,65.86206546000176,53445.05161056 2024-08-22,09:31:24.000,235,10975899,12885,0,1724319083,13041.698532229995,65.86911459000112,53445.00968784 2024-08-22,09:31:25.000,235,10975839,12725,0,1724319084,13041.779367949996,65.81977067999833,53445.01667496001 2024-08-22,09:31:26.000,235,10975847,12765,0,1724319085,13041.80631318999,65.7563285100041,53445.002700720004 2024-08-22,09:31:27.000,235,10975870,12525,0,1724319086,13041.947775699991,65.74927938000474,53445.002700720004 2024-08-22,09:31:28.000,235,10975878,12805,0,1724319087,13041.994929870001,65.7563285100041,53444.98173936 2024-08-22,09:31:29.000,235,10975851,12925,0,1724319088,13042.089238209992,65.83386894000432,53445.01667496001 2024-08-22,09:31:30.000,235,10975875,12725,0,1724319089,13042.149864999992,65.88321284999984,53445.00968784 2024-08-22,09:31:31.000,235,10975859,12845,0,1724319090,13042.217228100002,65.91845850000391,53445.002700720004 2024-08-22,09:31:32.000,235,10975874,12965,0,1724319091,13042.230700719992,65.91140937000455,53444.97475224001 2024-08-22,09:31:33.000,235,10975830,12925,0,1724319092,13042.223964409997,65.86911459000112,53445.03763632 2024-08-22,09:31:34.000,235,10975864,12765,0,1724319093,13042.223964409997,65.79157416000089,53445.03763632 2024-08-22,09:31:35.000,235,10975863,12845,0,1724319094,13042.257645960002,65.7422302499981,53445.07955904 2024-08-22,09:31:36.000,235,10975859,12765,0,1724319095,13042.284591199998,65.7422302499981,53445.03763632 2024-08-22,09:31:37.000,235,10975827,12845,0,1724319096,13042.405844779998,65.72108286000002,53445.072571920005 2024-08-22,09:31:38.000,235,10975850,12765,0,1724319097,13042.540570979989,65.7563285100041,53445.05859768 2024-08-22,09:31:39.000,235,10975858,12725,0,1724319098,13042.675297179994,65.73518111999874,53445.10750752 2024-08-22,09:31:40.000,235,10975880,12605,0,1724319099,13042.78981445,65.73518111999874,53445.15641736 2024-08-22,09:31:41.000,235,10975877,12845,0,1724319100,13042.86391385999,65.72813198999938,53445.121481760005 2024-08-22,09:31:42.000,235,10975799,12925,0,1724319101,13042.92454064999,65.7422302499981,53445.121481760005 2024-08-22,09:31:43.000,235,10975882,12765,0,1724319102,13042.958222199995,65.71403373000066,53445.19834008 2024-08-22,09:31:44.000,235,10975843,13205,0,1724319103,13042.998640059996,65.68583721000323,53445.170391600004 2024-08-22,09:31:45.000,235,10975809,12885,0,1724319104,13042.998640059996,65.69288634000259,53445.191352960006 2024-08-22,09:31:46.000,235,10975865,12605,0,1724319105,13043.079475779996,65.67878808000387,53445.25423704 2024-08-22,09:31:47.000,235,10975876,13005,0,1724319106,13043.153575190001,65.69288634000259,53445.26122416001 2024-08-22,09:31:48.000,235,10975888,12525,0,1724319107,13043.234410910001,65.7069846000013,53445.31712112 2024-08-22,09:31:49.000,235,10975884,12605,0,1724319108,13043.362400799997,65.72108286000002,53445.36603096 2024-08-22,09:31:50.000,235,10975868,12805,0,1724319109,13043.456709140002,65.72108286000002,53445.36603096 2024-08-22,09:31:51.000,235,10975860,12605,0,1724319110,13043.557753790003,65.66468981999788,53445.4149408 2024-08-22,09:31:52.000,235,10975852,12885,0,1724319111,13043.631853199993,65.67173895000451,53445.42192792 2024-08-22,09:31:53.000,235,10975844,12805,0,1724319112,13043.719425229989,65.62944417000108,53445.44987640001 2024-08-22,09:31:54.000,235,10975815,12805,0,1724319113,13043.84067880999,65.62944417000108,53445.526734720006 2024-08-22,09:31:55.000,235,10975859,13125,0,1724319114,13043.94172345999,65.65764068999852,53445.56167032 2024-08-22,09:31:56.000,235,10975913,13125,0,1724319115,13044.076449659995,65.67878808000387,53445.5896188 2024-08-22,09:31:57.000,235,10975880,12845,0,1724319116,13044.238121099996,65.62944417000108,53445.65250288 2024-08-22,09:31:58.000,235,10975887,13005,0,1724319117,13044.393056230001,65.608296780003,53445.75730968 2024-08-22,09:31:59.000,235,10975880,12525,0,1724319118,13044.500837189997,65.62239504000172,53445.81320664001 2024-08-22,09:32:00.000,235,10975894,12925,0,1724319119,13044.595145530002,65.66468981999788,53445.82019376 2024-08-22,09:32:01.000,235,10975853,12805,0,1724319120,13044.655772320002,65.72813198999938,53445.911026320005 2024-08-22,09:32:02.000,235,10975874,12965,0,1724319121,13044.756816970003,65.79157416000089,53445.9739104 2024-08-22,09:32:03.000,235,10975879,12845,0,1724319122,13044.810707449993,65.83386894000432,53445.98089752001 2024-08-22,09:32:04.000,235,10975881,13005,0,1724319123,13044.898279479989,65.74927938000474,53446.057755840004 2024-08-22,09:32:05.000,235,10975874,12685,0,1724319124,13044.972378889994,65.67878808000387,53446.10666568 2024-08-22,09:32:06.000,235,10975867,13005,0,1724319125,13045.012796749994,65.62239504000172,53446.16954976001 2024-08-22,09:32:07.000,235,10975855,12765,0,1724319126,13045.10710509,65.58010025999829,53446.21147248 2024-08-22,09:32:08.000,235,10975896,12805,0,1724319127,13045.16773188,65.60124765000364,53446.26736944001 2024-08-22,09:32:09.000,235,10975861,12965,0,1724319128,13045.28898546,65.60124765000364,53446.30929216 2024-08-22,09:32:10.000,235,10975849,12765,0,1724319129,13045.38329379999,65.67173895000451,53446.344227760004 2024-08-22,09:32:11.000,235,10975829,12925,0,1724319130,13045.49107476,65.61534591000236,53446.37217624 2024-08-22,09:32:12.000,235,10975906,12805,0,1724319131,13045.53149262,65.59419852000428,53446.4280732 2024-08-22,09:32:13.000,235,10975897,12725,0,1724319132,13045.571910480001,65.60124765000364,53446.4979444 2024-08-22,09:32:14.000,235,10975884,12685,0,1724319133,13045.578646789996,65.55190374000085,53446.51890576 2024-08-22,09:32:15.000,235,10975840,12925,0,1724319134,13045.524756309991,65.48846156999934,53446.59576408 2024-08-22,09:32:16.000,235,10975910,13045,0,1724319135,13045.504547379991,65.44616679000319,53446.630699680005 2024-08-22,09:32:17.000,235,10975865,12645,0,1724319136,13045.51128369,65.41092113999912,53446.679609520004 2024-08-22,09:32:18.000,235,10975879,12685,0,1724319137,13045.558437859996,65.37567549000232,53446.71454512 2024-08-22,09:32:19.000,235,10975861,12965,0,1724319138,13045.625800959991,65.32633157999953,53446.74249360001 2024-08-22,09:32:20.000,235,10975899,12845,0,1724319139,13045.652746200001,65.32633157999953,53446.77044208001 2024-08-22,09:32:21.000,235,10975878,13005,0,1724319140,13045.686427749992,65.27698767000402,53446.7774292 2024-08-22,09:32:22.000,235,10975865,12845,0,1724319141,13045.713372990002,65.23469289000059,53446.79140344001 2024-08-22,09:32:23.000,235,10975877,12685,0,1724319142,13045.726845609992,65.26993854000466,53446.82633904 2024-08-22,09:32:24.000,235,10975868,12605,0,1724319143,13045.726845609992,65.25584027999867,53446.85428752 2024-08-22,09:32:25.000,235,10975846,12765,0,1724319144,13045.699900369997,65.23469289000059,53446.868261760006 2024-08-22,09:32:26.000,235,10975815,13005,0,1724319145,13045.672955130001,65.20649637000315,53446.90319736 2024-08-22,09:32:27.000,235,10975879,12805,0,1724319146,13045.659482509996,65.14305420000164,53446.97306856 2024-08-22,09:32:28.000,235,10975854,12805,0,1724319147,13045.598855719996,65.07256290000078,53446.92415872 2024-08-22,09:32:29.000,235,10975861,12925,0,1724319148,13045.565174169991,64.98092421000183,53446.93114584 2024-08-22,09:32:30.000,235,10975824,13125,0,1724319149,13045.578646789996,65.01616985999863,53446.90319736 2024-08-22,09:32:31.000,235,10975845,12765,0,1724319150,13045.592119410001,64.97387508000247,53446.93114584 2024-08-22,09:32:32.000,235,10975841,12845,0,1724319151,13045.592119410001,64.93158029999904,53446.97306856 2024-08-22,09:32:33.000,235,10975798,12765,0,1724319152,13045.619064649996,64.91043291000096,53446.966081440005 2024-08-22,09:32:34.000,235,10975834,12805,0,1724319153,13045.625800959991,64.86813813000481,53446.92415872 2024-08-22,09:32:35.000,235,10975848,12965,0,1724319154,13045.625800959991,64.8399416100001,53446.917171600006 2024-08-22,09:32:36.000,235,10975834,12965,0,1724319155,13045.612328340001,64.82584335000138,53446.93813296001 2024-08-22,09:32:37.000,235,10975843,12845,0,1724319156,13045.578646789996,64.83289248000074,53446.95909432001 2024-08-22,09:32:38.000,235,10975799,12725,0,1724319157,13045.571910480001,64.79059770000458,53446.91018448001 2024-08-22,09:32:39.000,235,10975840,12845,0,1724319158,13045.524756309991,64.79764683000394,53446.87524888 2024-08-22,09:32:40.000,235,10975833,12965,0,1724319159,13045.524756309991,64.72715553000307,53446.84031328001 2024-08-22,09:32:41.000,235,10975828,12645,0,1724319160,13045.497811069996,64.67076249000093,53446.83332616 2024-08-22,09:32:42.000,235,10975786,12765,0,1724319161,13045.477602139996,64.69895900999836,53446.82633904 2024-08-22,09:32:43.000,235,10975851,12885,0,1724319162,13045.504547379991,64.6566642300022,53446.82633904 2024-08-22,09:32:44.000,235,10975859,12965,0,1724319163,13045.477602139996,64.64961510000285,53446.86127464001 2024-08-22,09:32:45.000,235,10975820,12605,0,1724319164,13045.437184279996,64.57912380000198,53446.798390560005 2024-08-22,09:32:46.000,235,10975857,12765,0,1724319165,13045.356348559995,64.5579764100039,53446.749480720006 2024-08-22,09:32:47.000,235,10975884,12645,0,1724319166,13045.336139629995,64.57912380000198,53446.79140344001 2024-08-22,09:32:48.000,235,10975884,12965,0,1724319167,13045.295721769995,64.5579764100039,53446.73550648 2024-08-22,09:32:49.000,235,10975845,12805,0,1724319168,13045.24183128999,64.53682901999855,53446.728519360004 2024-08-22,09:32:50.000,235,10975883,12645,0,1724319169,13045.194677119995,64.52977988999919,53446.71454512 2024-08-22,09:32:51.000,235,10975824,12925,0,1724319170,13045.14752295,64.46633771999768,53446.65864816 2024-08-22,09:32:52.000,235,10975866,12965,0,1724319171,13045.046478299999,64.40994468000281,53446.65166104001 2024-08-22,09:32:53.000,235,10975878,12805,0,1724319172,13044.952169959994,64.37469902999874,53446.581789840006 2024-08-22,09:32:54.000,235,10975839,12885,0,1724319173,13044.878070549988,64.39584642000409,53446.52589288001 2024-08-22,09:32:55.000,235,10975810,13285,0,1724319174,13044.803971139998,64.36060077000002,53446.51890576 2024-08-22,09:32:56.000,235,10975843,12925,0,1724319175,13044.777025900003,64.3817481599981,53446.49095728 2024-08-22,09:32:57.000,235,10975791,12845,0,1724319176,13044.649036009992,64.3465025100013,53446.42108608 2024-08-22,09:32:58.000,235,10975864,12605,0,1724319177,13044.568200289992,64.40289555000345,53446.38615048001 2024-08-22,09:32:59.000,235,10975791,12805,0,1724319178,13044.507573499992,64.38879729000473,53446.33724064001 2024-08-22,09:33:00.000,235,10975851,12725,0,1724319179,13044.413265160001,64.3817481599981,53446.344227760004 2024-08-22,09:33:01.000,235,10975819,12845,0,1724319180,13044.339165749996,64.31830599000386,53446.28134368 2024-08-22,09:33:02.000,235,10975847,12805,0,1724319181,13044.27180265,64.247814690003,53446.21147248 2024-08-22,09:33:03.000,235,10975823,12685,0,1724319182,13044.278538959996,64.16322513000341,53446.13461416 2024-08-22,09:33:04.000,235,10975821,12965,0,1724319183,13044.278538959996,64.11388122000062,53446.12063992001 2024-08-22,09:33:05.000,235,10975854,12805,0,1724319184,13044.278538959996,64.12797947999934,53446.029807360006 2024-08-22,09:33:06.000,235,10975837,12365,0,1724319185,13044.27180265,64.17027426000277,53446.00185888001 2024-08-22,09:33:07.000,235,10975811,12685,0,1724319186,13044.26506633999,64.23371643000428,53445.93198768001 2024-08-22,09:33:08.000,235,10975827,12485,0,1724319187,13044.26506633999,64.25486382000236,53445.92500056 2024-08-22,09:33:09.000,235,10975828,12805,0,1724319188,13044.23138479,64.22666729999764,53445.87609072 2024-08-22,09:33:10.000,235,10975855,12605,0,1724319189,13044.20443954999,64.21256903999893,53445.85512936001 2024-08-22,09:33:11.000,235,10975823,12965,0,1724319190,13044.177494309995,64.17027426000277,53445.7992324 2024-08-22,09:33:12.000,235,10975826,12965,0,1724319191,13044.20443954999,64.20551990999957,53445.80621952 2024-08-22,09:33:13.000,235,10975834,12605,0,1724319192,13044.25159372,64.1984707800002,53445.722374080004 2024-08-22,09:33:14.000,235,10975863,12565,0,1724319193,13044.26506633999,64.21256903999893,53445.70839984 2024-08-22,09:33:15.000,235,10975829,12765,0,1724319194,13044.197703239995,64.20551990999957,53445.66647712001 2024-08-22,09:33:16.000,235,10975830,12925,0,1724319195,13044.08318596999,64.25486382000236,53445.65250288 2024-08-22,09:33:17.000,235,10975848,12885,0,1724319196,13043.934987149994,64.24076556000364,53445.63154152 2024-08-22,09:33:18.000,235,10975795,12645,0,1724319197,13043.833942499994,64.26191295000172,53445.61756728001 2024-08-22,09:33:19.000,235,10975788,12605,0,1724319198,13043.806997259999,64.23371643000428,53445.56167032 2024-08-22,09:33:20.000,235,10975836,12765,0,1724319199,13043.766579399999,64.20551990999957,53445.484812 2024-08-22,09:33:21.000,235,10975825,12965,0,1724319200,13043.699216299989,64.16322513000341,53445.44987640001 2024-08-22,09:33:22.000,235,10975832,12685,0,1724319201,13043.719425229989,64.16322513000341,53445.38699232 2024-08-22,09:33:23.000,235,10975839,12605,0,1724319202,13043.719425229989,64.1350286099987,53445.33109536001 2024-08-22,09:33:24.000,235,10975841,12765,0,1724319203,13043.699216299989,64.0997829600019,53445.29615976 2024-08-22,09:33:25.000,235,10975827,12925,0,1724319204,13043.753106779994,64.10683209000126,53445.26122416001 2024-08-22,09:33:26.000,235,10975806,12725,0,1724319205,13043.793524639994,64.17027426000277,53445.2053272 2024-08-22,09:33:27.000,235,10975783,12605,0,1724319206,13043.806997259999,64.18437252000149,53445.18436584001 2024-08-22,09:33:28.000,235,10975807,12765,0,1724319207,13043.780052019989,64.24076556000364,53445.191352960006 2024-08-22,09:33:29.000,235,10975809,12605,0,1724319208,13043.692479989993,64.25486382000236,53445.170391600004 2024-08-22,09:33:30.000,235,10975897,12685,0,1724319209,13043.577962719988,64.247814690003,53445.10750752 2024-08-22,09:33:31.000,235,10975856,12645,0,1724319210,13043.490390689993,64.21961816999828,53445.09353328001 2024-08-22,09:33:32.000,235,10975829,13045,0,1724319211,13043.436500210002,64.25486382000236,53444.99571360001 2024-08-22,09:33:33.000,235,10975833,12925,0,1724319212,13043.409554969992,64.23371643000428,53444.98173936 2024-08-22,09:33:34.000,235,10975774,12805,0,1724319213,13043.423027589997,64.21256903999893,53444.93282952 2024-08-22,09:33:35.000,235,10975817,12845,0,1724319214,13043.443236519997,64.17027426000277,53444.8909068 2024-08-22,09:33:36.000,235,10975803,12965,0,1724319215,13043.463445449997,64.19142165000085,53444.88391968 2024-08-22,09:33:37.000,235,10975821,12765,0,1724319216,13043.470181759993,64.16322513000341,53444.855971200006 2024-08-22,09:33:38.000,235,10975843,12565,0,1724319217,13043.423027589997,64.1491268700047,53444.79308712 2024-08-22,09:33:39.000,235,10975852,13085,0,1724319218,13043.348928179992,64.10683209000126,53444.81404848 2024-08-22,09:33:40.000,235,10975829,12965,0,1724319219,13043.295037700002,64.07158644000447,53444.75815152001 2024-08-22,09:33:41.000,235,10975854,12685,0,1724319220,13043.281565079997,64.04338991999975,53444.66033184001 2024-08-22,09:33:42.000,235,10975864,12805,0,1724319221,13043.227674599992,64.09273383000254,53444.67430608 2024-08-22,09:33:43.000,235,10975811,12845,0,1724319222,13043.153575190001,64.09273383000254,53444.569499280005 2024-08-22,09:33:44.000,235,10975802,12645,0,1724319223,13043.086212089991,64.02929166000104,53444.52757656 2024-08-22,09:33:45.000,235,10975824,12645,0,1724319224,13043.066003159991,64.05748817999847,53444.5066152 2024-08-22,09:33:46.000,235,10975832,12685,0,1724319225,13042.978431129995,64.04338991999975,53444.45770536 2024-08-22,09:33:47.000,235,10975865,12685,0,1724319226,13042.90433171999,64.05043904999911,53444.42276976001 2024-08-22,09:33:48.000,235,10975836,12765,0,1724319227,13042.82349599999,64.02929166000104,53444.38084704 2024-08-22,09:33:49.000,235,10975815,12805,0,1724319228,13042.76286920999,63.98699688000488,53444.31097584 2024-08-22,09:33:50.000,235,10975855,12965,0,1724319229,13042.6887698,63.979947749998246,53444.21315616 2024-08-22,09:33:51.000,235,10975798,12765,0,1724319230,13042.533834669994,63.92355471000337,53444.17822056001 2024-08-22,09:33:52.000,235,10975787,13045,0,1724319231,13042.479944189989,63.853063410002505,53444.13629784001 2024-08-22,09:33:53.000,235,10975819,12845,0,1724319232,13042.473207879993,63.810768629999075,53444.08040088 2024-08-22,09:33:54.000,235,10975766,12725,0,1724319233,13042.426053709998,63.7543755900042,53443.9825812 2024-08-22,09:33:55.000,235,10975828,12605,0,1724319234,13042.365426919998,63.683884290003334,53443.961619839996 2024-08-22,09:33:56.000,235,10975818,12565,0,1724319235,13042.351954299993,63.634540380000544,53443.91969712001 2024-08-22,09:33:57.000,235,10975820,13045,0,1724319236,13042.304800129998,63.71208081000077,53443.85681304 2024-08-22,09:33:58.000,235,10975811,13125,0,1724319237,13042.271118579993,63.74027732999821,53443.828864560004 2024-08-22,09:33:59.000,235,10975803,12645,0,1724319238,13042.183546549997,63.69093342000269,53443.779954720005 2024-08-22,09:34:00.000,235,10975828,12925,0,1724319239,13042.102710829997,63.620442120001826,53443.626238079996 2024-08-22,09:34:01.000,235,10975828,12645,0,1724319240,13041.994929870001,63.56404907999968,53443.58431536001 2024-08-22,09:34:02.000,235,10975797,12805,0,1724319241,13041.860203669996,63.52175430000352,53443.57034112 2024-08-22,09:34:03.000,235,10975796,12845,0,1724319242,13041.77263164,63.46536126000137,53443.48649568001 2024-08-22,09:34:04.000,235,10975819,13045,0,1724319243,13041.69179592,63.43011561000458,53443.40265024 2024-08-22,09:34:05.000,235,10975843,12725,0,1724319244,13041.637905439995,63.38782083000115,53443.36771464001 2024-08-22,09:34:06.000,235,10975778,12765,0,1724319245,13041.59075127,63.331427789999,53443.24194648 2024-08-22,09:34:07.000,235,10975826,12605,0,1724319246,13041.516651859994,63.28208388000348,53443.17207528001 2024-08-22,09:34:08.000,235,10975791,12765,0,1724319247,13041.53012448,63.20454345000326,53443.16508816 2024-08-22,09:34:09.000,235,10975789,12725,0,1724319248,13041.46276137999,63.1974943200039,53443.08124272001 2024-08-22,09:34:10.000,235,10975817,12845,0,1724319249,13041.449288759999,63.20454345000326,53442.96246168001 2024-08-22,09:34:11.000,235,10975844,12845,0,1724319250,13041.429079829999,63.23978910000005,53442.93451320001 2024-08-22,09:34:12.000,235,10975865,12605,0,1724319251,13041.435816139994,63.24683822999941,53442.95547456001 2024-08-22,09:34:13.000,235,10975875,12845,0,1724319252,13041.40213458999,63.232739970000694,53442.78778368001 2024-08-22,09:34:14.000,235,10975788,12765,0,1724319253,13041.415607209994,63.25388735999877,53442.74586096001 2024-08-22,09:34:15.000,235,10975872,12965,0,1724319254,13041.435816139994,63.20454345000326,53442.689964 2024-08-22,09:34:16.000,235,10975839,12685,0,1724319255,13041.375189349994,63.11995389000367,53442.66201552 2024-08-22,09:34:17.000,235,10975777,12445,0,1724319256,13041.321298869989,63.02831520000473,53442.59214432 2024-08-22,09:34:18.000,235,10975841,12885,0,1724319257,13041.247199459998,62.97897129000194,53442.54323448 2024-08-22,09:34:19.000,235,10975836,12685,0,1724319258,13041.146154809998,62.92257824999979,53442.45240192001 2024-08-22,09:34:20.000,235,10975789,12845,0,1724319259,13041.119209570003,62.936676509998506,53442.438427680005 2024-08-22,09:34:21.000,235,10975833,12925,0,1724319260,13041.078791710002,62.97897129000194,53442.32663376 2024-08-22,09:34:22.000,235,10975807,12605,0,1724319261,13041.078791710002,62.993069550000655,53442.3056724 2024-08-22,09:34:23.000,235,10975841,12645,0,1724319262,13041.011428609992,63.00716780999937,53442.24977544 2024-08-22,09:34:24.000,235,10975810,12605,0,1724319263,13040.971010749992,63.000118680000014,53442.151955760004 2024-08-22,09:34:25.000,235,10975827,12725,0,1724319264,13040.950801819992,62.97897129000194,53442.07509744001 2024-08-22,09:34:26.000,235,10975825,12605,0,1724319265,13040.930592889992,62.90847999000107,53442.01920048 2024-08-22,09:34:27.000,235,10975801,12765,0,1724319266,13040.937329200002,62.866185210004915,53441.97727776001 2024-08-22,09:34:28.000,235,10975814,12805,0,1724319267,13040.896911340002,62.78864478000469,53441.90041944 2024-08-22,09:34:29.000,235,10975859,12925,0,1724319268,13040.903647649997,62.79569391000405,53441.8515096 2024-08-22,09:34:30.000,235,10975836,12645,0,1724319269,13040.856493480002,62.753399130000616,53441.80259976 2024-08-22,09:34:31.000,235,10975807,12885,0,1724319270,13040.849757169992,62.74635000000126,53441.669844480006 2024-08-22,09:34:32.000,235,10975806,12605,0,1724319271,13040.795866690001,62.753399130000616,53441.69080584001 2024-08-22,09:34:33.000,235,10975809,12685,0,1724319272,13040.809339309992,62.72520261000318,53441.63490888 2024-08-22,09:34:34.000,235,10975804,12805,0,1724319273,13040.809339309992,62.71110435000446,53441.551063440005 2024-08-22,09:34:35.000,235,10975839,12765,0,1724319274,13040.775657760001,62.67585870000039,53441.50914072 2024-08-22,09:34:36.000,235,10975863,12765,0,1724319275,13040.782394069996,62.66176044000167,53441.52311496001 2024-08-22,09:34:37.000,235,10975805,12765,0,1724319276,13040.775657760001,62.640613050003594,53441.432282400005 2024-08-22,09:34:38.000,235,10975790,13125,0,1724319277,13040.755448830001,62.68995695999911,53441.3624112 2024-08-22,09:34:39.000,235,10975826,13085,0,1724319278,13040.715030970001,62.760448259999976,53441.32747560001 2024-08-22,09:34:40.000,235,10975854,12805,0,1724319279,13040.667876799991,62.802743040003406,53441.29952712 2024-08-22,09:34:41.000,235,10975844,12685,0,1724319280,13040.600513699996,62.83093956000084,53441.25760440001 2024-08-22,09:34:42.000,235,10975868,12805,0,1724319281,13040.647667869991,62.83093956000084,53441.20170744 2024-08-22,09:34:43.000,235,10975864,12925,0,1724319282,13040.65440418,62.78864478000469,53441.145810480004 2024-08-22,09:34:44.000,235,10975836,13045,0,1724319283,13040.755448830001,62.72520261000318,53441.11786200001 2024-08-22,09:34:45.000,235,10975823,13045,0,1724319284,13040.795866690001,62.71110435000446,53441.11087488001 2024-08-22,09:34:46.000,235,10975802,12765,0,1724319285,13040.809339309992,62.73225174000254,53441.096900640005 2024-08-22,09:34:47.000,235,10975810,12965,0,1724319286,13040.809339309992,62.70405521999783,53441.10388776 2024-08-22,09:34:48.000,235,10975877,12885,0,1724319287,13040.849757169992,62.74635000000126,53441.0829264 2024-08-22,09:34:49.000,235,10975830,12725,0,1724319288,13040.809339309992,62.73225174000254,53441.03401656 2024-08-22,09:34:50.000,235,10975836,12605,0,1724319289,13040.836284550001,62.78864478000469,53441.02004232001 2024-08-22,09:34:51.000,235,10975834,12485,0,1724319290,13040.863229789997,62.823890430001484,53441.00606808 2024-08-22,09:34:52.000,235,10975842,12805,0,1724319291,13040.937329200002,62.8379886900002,53440.93619688 2024-08-22,09:34:53.000,235,10975810,12805,0,1724319292,13040.944065509997,62.8379886900002,53440.929209760005 2024-08-22,09:34:54.000,235,10975813,12805,0,1724319293,13040.930592889992,62.823890430001484,53440.94318400001 2024-08-22,09:34:55.000,235,10975846,12925,0,1724319294,13040.930592889992,62.90143086000171,53440.88728704 2024-08-22,09:34:56.000,235,10975862,13125,0,1724319295,13040.957538130002,62.95782390000386,53440.87331280001 2024-08-22,09:34:57.000,235,10975842,12965,0,1724319296,13040.944065509997,63.01421693999873,53440.87331280001 2024-08-22,09:34:58.000,235,10975852,12725,0,1724319297,13040.896911340002,62.993069550000655,53440.85933856 2024-08-22,09:34:59.000,235,10975818,13005,0,1724319298,13040.896911340002,63.02126606999809,53440.85933856 2024-08-22,09:35:00.000,235,10975825,12685,0,1724319299,13040.923856579997,63.00716780999937,53440.82440296001 2024-08-22,09:35:01.000,235,10975848,13005,0,1724319300,13040.930592889992,62.96487303000322,53440.831390080006 2024-08-22,09:35:02.000,235,10975843,12765,0,1724319301,13040.876702410002,62.9507747700045,53440.79645448 2024-08-22,09:35:03.000,235,10975889,12805,0,1724319302,13040.829548239992,62.936676509998506,53440.73357040001 2024-08-22,09:35:04.000,235,10975840,12725,0,1724319303,13040.822811929997,62.92257824999979,53440.74754464 2024-08-22,09:35:05.000,235,10975844,13045,0,1724319304,13040.849757169992,62.90143086000171,53440.761518880005 2024-08-22,09:35:06.000,235,10975810,12645,0,1724319305,13040.883438719997,62.90847999000107,53440.761518880005 2024-08-22,09:35:07.000,235,10975794,12925,0,1724319306,13040.991219679992,62.89438173000235,53440.761518880005 2024-08-22,09:35:08.000,235,10975851,12965,0,1724319307,13041.024901229997,62.92962737999915,53440.761518880005 2024-08-22,09:35:09.000,235,10975846,12805,0,1724319308,13041.058582780002,62.97897129000194,53440.74754464 2024-08-22,09:35:10.000,235,10975847,13005,0,1724319309,13041.051846469993,62.936676509998506,53440.761518880005 2024-08-22,09:35:11.000,235,10975827,12605,0,1724319310,13041.058582780002,62.97897129000194,53440.74055752 2024-08-22,09:35:12.000,235,10975869,12965,0,1724319311,13041.051846469993,62.9507747700045,53440.77549312001 2024-08-22,09:35:13.000,235,10975893,13045,0,1724319312,13041.024901229997,62.91552912000043,53440.67767344 2024-08-22,09:35:14.000,235,10975846,12805,0,1724319313,13041.004692299997,62.84503781999956,53440.70562192001 2024-08-22,09:35:15.000,235,10975822,12765,0,1724319314,13040.977747060002,62.83093956000084,53440.74055752 2024-08-22,09:35:16.000,235,10975792,12645,0,1724319315,13040.917120270002,62.79569391000405,53440.6986348 2024-08-22,09:35:17.000,235,10975857,12885,0,1724319316,13040.910383959992,62.767497389999335,53440.67767344 2024-08-22,09:35:18.000,235,10975864,13085,0,1724319317,13040.890175029992,62.71815348000382,53440.68466056001 2024-08-22,09:35:19.000,235,10975851,12925,0,1724319318,13040.890175029992,62.767497389999335,53440.65671208001 2024-08-22,09:35:20.000,235,10975830,12965,0,1724319319,13040.863229789997,62.78864478000469,53440.712609040005 2024-08-22,09:35:21.000,235,10975855,12885,0,1724319320,13040.843020859997,62.809792170002765,53440.6986348 2024-08-22,09:35:22.000,235,10975873,12965,0,1724319321,13040.741976209996,62.760448259999976,53440.67767344 2024-08-22,09:35:23.000,235,10975848,12645,0,1724319322,13040.640931559996,62.67585870000039,53440.67767344 2024-08-22,09:35:24.000,235,10975844,12925,0,1724319323,13040.600513699996,62.59831827000016,53440.67068632 2024-08-22,09:35:25.000,235,10975843,12805,0,1724319324,13040.59377739,62.54897436000465,53440.67767344 2024-08-22,09:35:26.000,235,10975809,12805,0,1724319325,13040.580304769996,62.45733566999843,53440.67068632 2024-08-22,09:35:27.000,235,10975867,12845,0,1724319326,13040.54662321999,62.43618828000035,53440.593828000005 2024-08-22,09:35:28.000,235,10975813,12925,0,1724319327,13040.52641428999,62.42209002000163,53440.642737840004 2024-08-22,09:35:29.000,235,10975878,12525,0,1724319328,13040.47252381,62.415040890002274,53440.65671208001 2024-08-22,09:35:30.000,235,10975821,13085,0,1724319329,13040.43210595,62.47143393000442,53440.5588924 2024-08-22,09:35:31.000,235,10975834,12685,0,1724319330,13040.34453391999,62.47848306000378,53440.57286664 2024-08-22,09:35:32.000,235,10975825,12965,0,1724319331,13040.256961889994,62.47848306000378,53440.57286664 2024-08-22,09:35:33.000,235,10975886,12805,0,1724319332,13040.149180929999,62.3797952399982,53440.55190528 2024-08-22,09:35:34.000,235,10975885,13005,0,1724319333,13040.041399969989,62.302254809997976,53440.48203408 2024-08-22,09:35:35.000,235,10975867,12925,0,1724319334,13040.041399969989,62.21766524999839,53440.475046960004 2024-08-22,09:35:36.000,235,10975826,12885,0,1724319335,13039.974036869993,62.189468730000954,53440.475046960004 2024-08-22,09:35:37.000,235,10975823,12845,0,1724319336,13040.000982109988,62.189468730000954,53440.41216288 2024-08-22,09:35:38.000,235,10975875,12645,0,1724319337,13039.987509489998,62.133075689998805,53440.41216288 2024-08-22,09:35:39.000,235,10975874,12725,0,1724319338,13040.007718419998,62.09783004000201,53440.41216288 2024-08-22,09:35:40.000,235,10975858,12925,0,1724319339,13040.081817829989,62.06963352000457,53440.426137120005 2024-08-22,09:35:41.000,235,10975836,12645,0,1724319340,13040.068345209998,62.07668265000393,53440.3842144 2024-08-22,09:35:42.000,235,10975832,13005,0,1724319341,13039.926882699998,62.06258438999794,53440.3842144 2024-08-22,09:35:43.000,235,10975878,12685,0,1724319342,13039.953827939993,62.02028961000178,53440.3842144 2024-08-22,09:35:44.000,235,10975829,12525,0,1724319343,13039.879728530002,62.01324048000242,53440.328317440006 2024-08-22,09:35:45.000,235,10975911,12645,0,1724319344,13039.825838049997,61.999142220003705,53440.34927880001 2024-08-22,09:35:46.000,235,10975814,12805,0,1724319345,13039.765211259997,61.98504395999771,53440.30036896001 2024-08-22,09:35:47.000,235,10975835,12805,0,1724319346,13039.765211259997,61.92160179000348,53440.27940760001 2024-08-22,09:35:48.000,235,10975823,12925,0,1724319347,13039.711320779992,61.88635613999941,53440.32133032001 2024-08-22,09:35:49.000,235,10975890,13005,0,1724319348,13039.751738639992,61.81586483999854,53440.26543336 2024-08-22,09:35:50.000,235,10975869,12605,0,1724319349,13039.745002329997,61.759471800003666,53440.19556216 2024-08-22,09:35:51.000,235,10975812,12605,0,1724319350,13039.805629119997,61.70307876000152,53440.21652352 2024-08-22,09:35:52.000,235,10975859,12605,0,1724319351,13039.866255909998,61.69602963000216,53440.16761368 2024-08-22,09:35:53.000,235,10975895,12885,0,1724319352,13039.994245799993,61.731275279998954,53440.209536400005 2024-08-22,09:35:54.000,235,10975849,12845,0,1724319353,13040.007718419998,61.731275279998954,53440.18857504 2024-08-22,09:35:55.000,235,10975842,12925,0,1724319354,13040.007718419998,61.766520930003026,53440.244472 2024-08-22,09:35:56.000,235,10975845,12965,0,1724319355,13039.879728530002,61.780619190001744,53440.19556216 2024-08-22,09:35:57.000,235,10975830,12965,0,1724319356,13039.839310670002,61.780619190001744,53440.19556216 2024-08-22,09:35:58.000,235,10975874,12565,0,1724319357,13039.792156499992,61.773570060002385,53440.23049776001 2024-08-22,09:35:59.000,235,10975858,12725,0,1724319358,13039.792156499992,61.68193137000344,53440.22351064 2024-08-22,09:36:00.000,235,10975849,12965,0,1724319359,13039.812365429992,61.63963659000001,53440.19556216 2024-08-22,09:36:01.000,235,10975889,12965,0,1724319360,13039.839310670002,61.58324354999786,53440.20254928001 2024-08-22,09:36:02.000,235,10975885,13005,0,1724319361,13039.819101740002,61.51275225000427,53440.19556216 2024-08-22,09:36:03.000,235,10975851,12725,0,1724319362,13039.893201149993,61.51275225000427,53440.20254928001 2024-08-22,09:36:04.000,235,10975801,12805,0,1724319363,13039.906673769998,61.52685051000299,53440.19556216 2024-08-22,09:36:05.000,235,10975871,12845,0,1724319364,13039.940355319988,61.533899640002346,53440.21652352 2024-08-22,09:36:06.000,235,10975807,12645,0,1724319365,13039.893201149993,61.547997900001064,53440.15363944001 2024-08-22,09:36:07.000,235,10975815,12885,0,1724319366,13039.859519600002,61.55504703000042,53440.19556216 2024-08-22,09:36:08.000,235,10975873,12605,0,1724319367,13039.859519600002,61.590292680004495,53440.11171672001 2024-08-22,09:36:09.000,235,10975856,12765,0,1724319368,13039.872992219993,61.60439094000321,53440.11171672001 2024-08-22,09:36:10.000,235,10975835,12965,0,1724319369,13039.872992219993,61.62553833000129,53440.069794 2024-08-22,09:36:11.000,235,10975845,12885,0,1724319370,13039.866255909998,61.63963659000001,53440.12569096 2024-08-22,09:36:12.000,235,10975796,12645,0,1724319371,13039.819101740002,61.65373484999873,53440.14665232 2024-08-22,09:36:13.000,235,10975820,12725,0,1724319372,13039.805629119997,61.724226149999595,53440.18158792001 2024-08-22,09:36:14.000,235,10975813,12805,0,1724319373,13039.839310670002,61.731275279998954,53440.11171672001 2024-08-22,09:36:15.000,235,10975846,12765,0,1724319374,13039.819101740002,61.71012789000088,53440.15363944001 2024-08-22,09:36:16.000,235,10975809,12805,0,1724319375,13039.872992219993,61.68193137000344,53440.11870384 2024-08-22,09:36:17.000,235,10975804,12645,0,1724319376,13039.886464839998,61.61848920000193,53440.11171672001 2024-08-22,09:36:18.000,235,10975834,12605,0,1724319377,13039.839310670002,61.61848920000193,53440.090755360005 2024-08-22,09:36:19.000,235,10975832,13085,0,1724319378,13039.805629119997,61.63258746000065,53440.13267808001 2024-08-22,09:36:20.000,235,10975790,12685,0,1724319379,13039.819101740002,61.590292680004495,53440.069794 2024-08-22,09:36:21.000,235,10975855,12765,0,1724319380,13039.819101740002,61.5761944199985,53440.09774248 2024-08-22,09:36:22.000,235,10975797,12765,0,1724319381,13039.819101740002,61.597341810003854,53440.12569096 2024-08-22,09:36:23.000,235,10975855,13005,0,1724319382,13039.872992219993,61.56209615999978,53440.160626560006 2024-08-22,09:36:24.000,235,10975881,12965,0,1724319383,13039.893201149993,61.590292680004495,53440.11870384 2024-08-22,09:36:25.000,235,10975851,12965,0,1724319384,13039.933619009993,61.597341810003854,53440.18857504 2024-08-22,09:36:26.000,235,10975823,12885,0,1724319385,13039.953827939993,61.60439094000321,53440.16761368 2024-08-22,09:36:27.000,235,10975819,12845,0,1724319386,13040.054872589993,61.61848920000193,53440.23748488 2024-08-22,09:36:28.000,235,10975846,12725,0,1724319387,13040.122235689989,61.61848920000193,53440.20254928001 2024-08-22,09:36:29.000,235,10975864,12845,0,1724319388,13040.189598789999,61.61144007000257,53440.23049776001 2024-08-22,09:36:30.000,235,10975848,12765,0,1724319389,13040.169389859999,61.61144007000257,53440.27940760001 2024-08-22,09:36:31.000,235,10975846,12845,0,1724319390,13040.176126169994,61.67488224000408,53440.28639472 2024-08-22,09:36:32.000,235,10975844,12685,0,1724319391,13040.142444619989,61.71012789000088,53440.29338184 2024-08-22,09:36:33.000,235,10975828,12525,0,1724319392,13040.115499379994,61.773570060002385,53440.377227280005 2024-08-22,09:36:34.000,235,10975839,12645,0,1724319393,13040.088554139998,61.773570060002385,53440.36325304 2024-08-22,09:36:35.000,235,10975831,12525,0,1724319394,13040.108763069999,61.73832440999831,53440.41915000001 2024-08-22,09:36:36.000,235,10975803,12925,0,1724319395,13040.061608899989,61.717177020000236,53440.41216288 2024-08-22,09:36:37.000,235,10975841,12845,0,1724319396,13040.081817829989,61.70307876000152,53440.43312424 2024-08-22,09:36:38.000,235,10975792,12885,0,1724319397,13040.075081519994,61.69602963000216,53440.41216288 2024-08-22,09:36:39.000,235,10975903,12925,0,1724319398,13040.021191039988,61.66783311000472,53440.4540856 2024-08-22,09:36:40.000,235,10975819,12725,0,1724319399,13040.014454729993,61.65373484999873,53440.44011136001 2024-08-22,09:36:41.000,235,10975836,12605,0,1724319400,13039.953827939993,61.63963659000001,53440.475046960004 2024-08-22,09:36:42.000,235,10975867,12645,0,1724319401,13039.967300559998,61.66783311000472,53440.5239568 2024-08-22,09:36:43.000,235,10975842,12845,0,1724319402,13039.920146390003,61.64668571999937,53440.50299544 2024-08-22,09:36:44.000,235,10975841,12765,0,1724319403,13039.933619009993,61.66783311000472,53440.60780224001 2024-08-22,09:36:45.000,235,10975857,12805,0,1724319404,13039.926882699998,61.60439094000321,53440.60081512 2024-08-22,09:36:46.000,235,10975864,12765,0,1724319405,13039.926882699998,61.61848920000193,53440.593828000005 2024-08-22,09:36:47.000,235,10975834,12725,0,1724319406,13039.899937460003,61.61144007000257,53440.642737840004 2024-08-22,09:36:48.000,235,10975851,12885,0,1724319407,13039.859519600002,61.56209615999978,53440.56587952001 2024-08-22,09:36:49.000,235,10975837,12965,0,1724319408,13039.785420189997,61.547997900001064,53440.57985376 2024-08-22,09:36:50.000,235,10975853,12925,0,1724319409,13039.745002329997,61.51275225000427,53440.593828000005 2024-08-22,09:36:51.000,235,10975829,12645,0,1724319410,13039.670902919992,61.4775066000002,53440.58684088001 2024-08-22,09:36:52.000,235,10975853,12565,0,1724319411,13039.596803510001,61.43521182000404,53440.60780224001 2024-08-22,09:36:53.000,235,10975847,12805,0,1724319412,13039.576594580001,61.41406442999869,53440.64972496 2024-08-22,09:36:54.000,235,10975845,12845,0,1724319413,13039.563121959996,61.33652399999846,53440.642737840004 2024-08-22,09:36:55.000,235,10975811,12565,0,1724319414,13039.596803510001,61.29422922000231,53440.64972496 2024-08-22,09:36:56.000,235,10975844,12845,0,1724319415,13039.590067199992,61.357671390003816,53440.67767344 2024-08-22,09:36:57.000,235,10975876,12965,0,1724319416,13039.536176720001,61.357671390003816,53440.65671208001 2024-08-22,09:36:58.000,235,10975880,12965,0,1724319417,13039.549649339991,61.42816269000468,53440.67767344 2024-08-22,09:36:59.000,235,10975842,12685,0,1724319418,13039.482286239996,61.44931008000276,53440.642737840004 2024-08-22,09:37:00.000,235,10975865,12845,0,1724319419,13039.41492314,61.41406442999869,53440.64972496 2024-08-22,09:37:01.000,235,10975786,12645,0,1724319420,13039.41492314,61.371769650002534,53440.6986348 2024-08-22,09:37:02.000,235,10975793,12965,0,1724319421,13039.41492314,61.315376610000385,53440.70562192001 2024-08-22,09:37:03.000,235,10975853,12845,0,1724319422,13039.421659449996,61.25193443999888,53440.712609040005 2024-08-22,09:37:04.000,235,10975846,12805,0,1724319423,13039.35429635,61.27308183000423,53440.6986348 2024-08-22,09:37:05.000,235,10975820,12765,0,1724319424,13039.32735110999,61.371769650002534,53440.6986348 2024-08-22,09:37:06.000,235,10975869,12845,0,1724319425,13039.2532517,61.42816269000468,53440.74055752 2024-08-22,09:37:07.000,235,10975841,12845,0,1724319426,13039.158943359995,61.45635921000212,53440.712609040005 2024-08-22,09:37:08.000,235,10975823,12645,0,1724319427,13039.158943359995,61.45635921000212,53440.72658328 2024-08-22,09:37:09.000,235,10975872,12365,0,1724319428,13039.06463501999,61.50570312000491,53440.65671208001 2024-08-22,09:37:10.000,235,10975875,12925,0,1724319429,13039.057898709994,61.55504703000042,53440.72658328 2024-08-22,09:37:11.000,235,10975823,12965,0,1724319430,13039.017480849994,61.63258746000065,53440.71959616 2024-08-22,09:37:12.000,235,10975829,12645,0,1724319431,13039.010744539999,61.6889805000028,53440.71959616 2024-08-22,09:37:13.000,235,10975854,12885,0,1724319432,13038.929908819999,61.73832440999831,53440.73357040001 2024-08-22,09:37:14.000,235,10975848,12965,0,1724319433,13038.916436199994,61.731275279998954,53440.70562192001 2024-08-22,09:37:15.000,235,10975831,12525,0,1724319434,13038.842336789989,61.717177020000236,53440.71959616 2024-08-22,09:37:16.000,235,10975874,12725,0,1724319435,13038.707610589998,61.69602963000216,53440.712609040005 2024-08-22,09:37:17.000,235,10975861,12605,0,1724319436,13038.613302249993,61.6889805000028,53440.663699200006 2024-08-22,09:37:18.000,235,10975861,12805,0,1724319437,13038.559411770002,61.74537353999767,53440.642737840004 2024-08-22,09:37:19.000,235,10975858,12685,0,1724319438,13038.552675459992,61.8229139699979,53440.663699200006 2024-08-22,09:37:20.000,235,10975832,12845,0,1724319439,13038.525730219997,61.91455266000412,53440.60081512 2024-08-22,09:37:21.000,235,10975836,13165,0,1724319440,13038.518993910002,61.96389656999963,53440.58684088001 2024-08-22,09:37:22.000,235,10975878,12685,0,1724319441,13038.465103429997,61.992093090004346,53440.58684088001 2024-08-22,09:37:23.000,235,10975867,12765,0,1724319442,13038.417949260001,62.006191350003064,53440.60780224001 2024-08-22,09:37:24.000,235,10975861,12965,0,1724319443,13038.377531400001,62.05553525999858,53440.57286664 2024-08-22,09:37:25.000,235,10975835,12725,0,1724319444,13038.337113540001,62.06963352000457,53440.544918160005 2024-08-22,09:37:26.000,235,10975825,12845,0,1724319445,13038.296695680001,61.999142220003705,53440.56587952001 2024-08-22,09:37:27.000,235,10975852,12685,0,1724319446,13038.323640919996,61.97799482999835,53440.5588924 2024-08-22,09:37:28.000,235,10975905,13125,0,1724319447,13038.330377229991,61.949798310000915,53440.53094392 2024-08-22,09:37:29.000,235,10975870,12965,0,1724319448,13038.343849849996,61.96389656999963,53440.56587952001 2024-08-22,09:37:30.000,235,10975848,12805,0,1724319449,13038.384267709996,62.01324048000242,53440.53793104001 2024-08-22,09:37:31.000,235,10975869,12885,0,1724319450,13038.424685569997,62.10487917000137,53440.5588924 2024-08-22,09:37:32.000,235,10975878,12885,0,1724319451,13038.451630809992,62.133075689998805,53440.5588924 2024-08-22,09:37:33.000,235,10975813,12845,0,1724319452,13038.404476639997,62.15422308000416,53440.55190528 2024-08-22,09:37:34.000,235,10975861,12885,0,1724319453,13038.343849849996,62.189468730000954,53440.5239568 2024-08-22,09:37:35.000,235,10975852,12965,0,1724319454,13038.269750439991,62.27405829000054,53440.57286664 2024-08-22,09:37:36.000,235,10975872,12805,0,1724319455,13038.249541509991,62.33045133000269,53440.61478936001 2024-08-22,09:37:37.000,235,10975856,13045,0,1724319456,13038.23606889,62.34454959000141,53440.62177648 2024-08-22,09:37:38.000,235,10975835,12965,0,1724319457,13038.209123649991,62.351598720000766,53440.60780224001 2024-08-22,09:37:39.000,235,10975832,12965,0,1724319458,13038.161969479996,62.365696979999484,53440.60081512 2024-08-22,09:37:40.000,235,10975917,12885,0,1724319459,13038.13502424,62.302254809997976,53440.65671208001 2024-08-22,09:37:41.000,235,10975840,12805,0,1724319460,13038.07439745,62.27405829000054,53440.63575072001 2024-08-22,09:37:42.000,235,10975883,12765,0,1724319461,13037.9733528,62.29520567999862,53440.61478936001 2024-08-22,09:37:43.000,235,10975833,12965,0,1724319462,13037.96661648999,62.400942630003556,53440.57286664 2024-08-22,09:37:44.000,235,10975827,12645,0,1724319463,13038.01377066,62.49963045000186,53440.61478936001 2024-08-22,09:37:45.000,235,10975870,12965,0,1724319464,13038.02724327999,62.534876099998655,53440.57985376 2024-08-22,09:37:46.000,235,10975819,12845,0,1724319465,13038.060924829995,62.541925229998014,53440.58684088001 2024-08-22,09:37:47.000,235,10975853,12605,0,1724319466,13038.11481531,62.577170880002086,53440.5588924 2024-08-22,09:37:48.000,235,10975870,12685,0,1724319467,13038.18891471999,62.57012175000273,53440.56587952001 2024-08-22,09:37:49.000,235,10975886,12645,0,1724319468,13038.14849685999,62.61241652999888,53440.53094392 2024-08-22,09:37:50.000,235,10975858,12645,0,1724319469,13038.14849685999,62.7393008700019,53440.57286664 2024-08-22,09:37:51.000,235,10975837,12885,0,1724319470,13038.13502424,62.809792170002765,53440.63575072001 2024-08-22,09:37:52.000,235,10975833,12605,0,1724319471,13038.101342689995,62.873234340004274,53440.60081512 2024-08-22,09:37:53.000,235,10975860,12725,0,1724319472,13038.07439745,62.993069550000655,53440.544918160005 2024-08-22,09:37:54.000,235,10975881,12805,0,1724319473,13038.121551619995,63.0847082399996,53440.6287636 2024-08-22,09:37:55.000,235,10975899,12565,0,1724319474,13038.06766113999,63.11995389000367,53440.5239568 2024-08-22,09:37:56.000,235,10975874,12885,0,1724319475,13038.10807899999,63.14110128000175,53440.62177648 2024-08-22,09:37:57.000,235,10975862,12885,0,1724319476,13038.121551619995,63.176346929998545,53440.544918160005 2024-08-22,09:37:58.000,235,10975868,13045,0,1724319477,13038.04745220999,63.218641710001975,53440.53094392 2024-08-22,09:37:59.000,235,10975836,12885,0,1724319478,13038.08787006999,63.19044519000454,53440.5588924 2024-08-22,09:38:00.000,235,10975872,13125,0,1724319479,13038.08787006999,63.211592580002616,53440.56587952001 2024-08-22,09:38:01.000,235,10975815,12765,0,1724319480,13038.121551619995,63.267985620004765,53440.53793104001 2024-08-22,09:38:02.000,235,10975858,12845,0,1724319481,13038.16870578999,63.35962431000371,53440.55190528 2024-08-22,09:38:03.000,235,10975837,12685,0,1724319482,13038.25627782,63.38782083000115,53440.6287636 2024-08-22,09:38:04.000,235,10975872,12765,0,1724319483,13038.370795089992,63.451263000002655,53440.63575072001 2024-08-22,09:38:05.000,235,10975877,12725,0,1724319484,13038.411212949992,63.54995082000096,53440.6986348 2024-08-22,09:38:06.000,235,10975878,12365,0,1724319485,13038.438158190002,63.627491250001185,53440.64972496 2024-08-22,09:38:07.000,235,10975811,12925,0,1724319486,13038.512257599992,63.69798255000205,53440.68466056001 2024-08-22,09:38:08.000,235,10975852,13085,0,1724319487,13038.518993910002,63.676835160003975,53440.663699200006 2024-08-22,09:38:09.000,235,10975850,12925,0,1724319488,13038.505521289997,63.71208081000077,53440.74055752 2024-08-22,09:38:10.000,235,10975859,12765,0,1724319489,13038.505521289997,63.64863863999926,53440.72658328 2024-08-22,09:38:11.000,235,10975863,13125,0,1724319490,13038.485312359997,63.60634386000311,53440.74055752 2024-08-22,09:38:12.000,235,10975872,12845,0,1724319491,13038.471839739992,63.60634386000311,53440.712609040005 2024-08-22,09:38:13.000,235,10975905,12725,0,1724319492,13038.485312359997,63.61339299000247,53440.761518880005 2024-08-22,09:38:14.000,235,10975864,13005,0,1724319493,13038.485312359997,63.627491250001185,53440.810428720004 2024-08-22,09:38:15.000,235,10975873,12605,0,1724319494,13038.424685569997,63.627491250001185,53440.80344160001 2024-08-22,09:38:16.000,235,10975856,13165,0,1724319495,13038.377531400001,63.634540380000544,53440.81741584 2024-08-22,09:38:17.000,235,10975859,12885,0,1724319496,13038.438158190002,63.676835160003975,53440.82440296001 2024-08-22,09:38:18.000,235,10975872,12965,0,1724319497,13038.525730219997,63.76142472000356,53440.84536432 2024-08-22,09:38:19.000,235,10975874,12845,0,1724319498,13038.559411770002,63.82486688999779,53440.84536432 2024-08-22,09:38:20.000,235,10975884,12885,0,1724319499,13038.559411770002,63.853063410002505,53440.84536432 2024-08-22,09:38:21.000,235,10975859,12965,0,1724319500,13038.471839739992,63.90240731999802,53440.81741584 2024-08-22,09:38:22.000,235,10975862,12685,0,1724319501,13038.391004019992,63.909456450004654,53440.85235144001 2024-08-22,09:38:23.000,235,10975859,12525,0,1724319502,13038.310168299991,63.860112540001865,53440.831390080006 2024-08-22,09:38:24.000,235,10975844,12845,0,1724319503,13038.209123649991,63.74732646000484,53440.85933856 2024-08-22,09:38:25.000,235,10975875,12765,0,1724319504,13038.16870578999,63.669786030004616,53440.84536432 2024-08-22,09:38:26.000,235,10975879,12685,0,1724319505,13038.12828792999,63.64863863999926,53440.77549312001 2024-08-22,09:38:27.000,235,10975834,12765,0,1724319506,13038.11481531,63.64863863999926,53440.74754464 2024-08-22,09:38:28.000,235,10975865,13045,0,1724319507,13038.141760549996,63.70503168000141,53440.73357040001 2024-08-22,09:38:29.000,235,10975836,12565,0,1724319508,13038.1754421,63.69093342000269,53440.77549312001 2024-08-22,09:38:30.000,235,10975841,13125,0,1724319509,13038.161969479996,63.71208081000077,53440.74754464 2024-08-22,09:38:31.000,235,10975859,12685,0,1724319510,13038.09460638,63.74732646000484,53440.77549312001 2024-08-22,09:38:32.000,235,10975836,12765,0,1724319511,13038.07439745,63.82486688999779,53440.78946736 2024-08-22,09:38:33.000,235,10975821,12965,0,1724319512,13038.000298039995,63.88125992999994,53440.761518880005 2024-08-22,09:38:34.000,235,10975868,12685,0,1724319513,13038.000298039995,63.853063410002505,53440.71959616 2024-08-22,09:38:35.000,235,10975841,12685,0,1724319514,13037.99356173,63.789621240001,53440.712609040005 2024-08-22,09:38:36.000,235,10975816,13085,0,1724319515,13038.020506969995,63.7543755900042,53440.69164768 2024-08-22,09:38:37.000,235,10975844,12725,0,1724319516,13038.01377066,63.74732646000484,53440.70562192001 2024-08-22,09:38:38.000,235,10975838,12765,0,1724319517,13037.98682541999,63.810768629999075,53440.712609040005 2024-08-22,09:38:39.000,235,10975817,12925,0,1724319518,13038.01377066,63.82486688999779,53440.69164768 2024-08-22,09:38:40.000,235,10975809,12925,0,1724319519,13038.06766113999,63.803719499999715,53440.6986348 2024-08-22,09:38:41.000,235,10975818,12885,0,1724319520,13038.05418852,63.83191602000443,53440.70562192001 2024-08-22,09:38:42.000,235,10975826,12565,0,1724319521,13038.02724327999,63.867161670001224,53440.67767344 2024-08-22,09:38:43.000,235,10975825,12645,0,1724319522,13037.98682541999,63.979947749998246,53440.64972496 2024-08-22,09:38:44.000,235,10975878,12925,0,1724319523,13037.980089109995,64.07158644000447,53440.67068632 2024-08-22,09:38:45.000,235,10975832,12805,0,1724319524,13037.98682541999,64.1350286099987,53440.71959616 2024-08-22,09:38:46.000,235,10975821,12725,0,1724319525,13037.96661648999,64.17027426000277,53440.70562192001 2024-08-22,09:38:47.000,235,10975857,12885,0,1724319526,13038.000298039995,64.16322513000341,53440.71959616 2024-08-22,09:38:48.000,235,10975816,12885,0,1724319527,13037.94640755999,64.12797947999934,53440.72658328 2024-08-22,09:38:49.000,235,10975828,12925,0,1724319528,13037.858835529994,64.10683209000126,53440.61478936001 2024-08-22,09:38:50.000,235,10975870,12805,0,1724319529,13037.811681359999,64.02929166000104,53440.65671208001 2024-08-22,09:38:51.000,235,10975845,12925,0,1724319530,13037.78473611999,64.07863557000383,53440.69164768 2024-08-22,09:38:52.000,235,10975884,12885,0,1724319531,13037.85209922,64.0997829600019,53440.6986348 2024-08-22,09:38:53.000,235,10975834,13005,0,1724319532,13037.959880179995,64.05748817999847,53440.72658328 2024-08-22,09:38:54.000,235,10975850,12765,0,1724319533,13038.060924829995,64.02929166000104,53440.74055752 2024-08-22,09:38:55.000,235,10975845,12805,0,1724319534,13038.18891471999,64.0997829600019,53440.768506 2024-08-22,09:38:56.000,235,10975870,13285,0,1724319535,13038.263014129996,64.20551990999957,53440.77549312001 2024-08-22,09:38:57.000,235,10975806,12405,0,1724319536,13038.310168299991,64.30420772999787,53440.831390080006 2024-08-22,09:38:58.000,235,10975845,12605,0,1724319537,13038.310168299991,64.31830599000386,53440.84536432 2024-08-22,09:38:59.000,235,10975814,12845,0,1724319538,13038.276486750001,64.30420772999787,53440.84536432 2024-08-22,09:39:00.000,235,10975833,12685,0,1724319539,13038.283223059996,64.26191295000172,53440.85933856 2024-08-22,09:39:01.000,235,10975829,12845,0,1724319540,13038.209123649991,64.25486382000236,53440.84536432 2024-08-22,09:39:02.000,235,10975836,12925,0,1724319541,13038.141760549996,64.22666729999764,53440.84536432 2024-08-22,09:39:03.000,235,10975810,12605,0,1724319542,13038.202387339996,64.28306033999979,53440.90126128001 2024-08-22,09:39:04.000,235,10975803,12925,0,1724319543,13038.21585996,64.3112568600045,53440.90126128001 2024-08-22,09:39:05.000,235,10975832,12765,0,1724319544,13038.222596269996,64.31830599000386,53440.93619688 2024-08-22,09:39:06.000,235,10975844,12845,0,1724319545,13038.25627782,64.33945338000194,53440.91523552 2024-08-22,09:39:07.000,235,10975874,12765,0,1724319546,13038.276486750001,64.43109207000089,53440.94318400001 2024-08-22,09:39:08.000,235,10975808,12965,0,1724319547,13038.343849849996,64.48043598000368,53440.99209384001 2024-08-22,09:39:09.000,235,10975843,12885,0,1724319548,13038.512257599992,64.56502554000326,53440.97113248001 2024-08-22,09:39:10.000,235,10975799,12725,0,1724319549,13038.646983799998,64.62141857999814,53441.00606808 2024-08-22,09:39:11.000,235,10975830,12805,0,1724319550,13038.700874280003,64.71305727000436,53441.03401656 2024-08-22,09:39:12.000,235,10975832,12805,0,1724319551,13038.721083209988,64.79059770000458,53441.03401656 2024-08-22,09:39:13.000,235,10975832,12765,0,1724319552,13038.768237379998,64.86108899999817,53441.13183624 2024-08-22,09:39:14.000,235,10975854,12605,0,1724319553,13038.862545719989,64.96682595000311,53441.13183624 2024-08-22,09:39:15.000,235,10975842,12765,0,1724319554,13038.956854059994,65.0514155100027,53441.15978472001 2024-08-22,09:39:16.000,235,10975849,12765,0,1724319555,13039.078107639994,65.13600507000228,53441.25061728 2024-08-22,09:39:17.000,235,10975840,12765,0,1724319556,13039.158943359995,65.13600507000228,53441.25760440001 2024-08-22,09:39:18.000,235,10975810,12925,0,1724319557,13039.23304277,65.150103330001,53441.334462720006 2024-08-22,09:39:19.000,235,10975826,12605,0,1724319558,13039.2532517,65.16420158999972,53441.3624112 2024-08-22,09:39:20.000,235,10975881,12685,0,1724319559,13039.320614799995,65.23469289000059,53441.3973468 2024-08-22,09:39:21.000,235,10975761,12885,0,1724319560,13039.421659449996,65.32633157999953,53441.40433392001 2024-08-22,09:39:22.000,235,10975874,12805,0,1724319561,13039.536176720001,65.38272462000168,53441.481192240004 2024-08-22,09:39:23.000,235,10975818,12565,0,1724319562,13039.650693989992,65.43206853000447,53441.599973280005 2024-08-22,09:39:24.000,235,10975813,12885,0,1724319563,13039.691111849992,65.42501939999784,53441.56503768 2024-08-22,09:39:25.000,235,10975830,12725,0,1724319564,13039.731529709992,65.50255982999806,53441.648883120004 2024-08-22,09:39:26.000,235,10975847,12645,0,1724319565,13039.771947569992,65.53075635000278,53441.68381872 2024-08-22,09:39:27.000,235,10975805,12765,0,1724319566,13039.819101740002,65.65764068999852,53441.78163840001 2024-08-22,09:39:28.000,235,10975855,12565,0,1724319567,13039.899937460003,65.69993547000195,53441.80259976 2024-08-22,09:39:29.000,235,10975805,12845,0,1724319568,13039.960564249988,65.69288634000259,53441.85849672001 2024-08-22,09:39:30.000,235,10975805,12605,0,1724319569,13040.061608899989,65.72108286000002,53441.886445200005 2024-08-22,09:39:31.000,235,10975819,13045,0,1724319570,13040.081817829989,65.76337764000345,53441.816574000004 2024-08-22,09:39:32.000,235,10975827,12805,0,1724319571,13040.142444619989,65.96780240999942,53442.005226240006 2024-08-22,09:39:33.000,235,10975810,12965,0,1724319572,13040.149180929999,66.06649022999773,53442.054136080005 2024-08-22,09:39:34.000,235,10975768,12765,0,1724319573,13040.155917239994,66.21452195999882,53442.11003304 2024-08-22,09:39:35.000,235,10975812,12845,0,1724319574,13040.149180929999,66.28501325999969,53442.11702016001 2024-08-22,09:39:36.000,235,10975846,12805,0,1724319575,13040.209807719999,66.25681674000225,53442.22881408 2024-08-22,09:39:37.000,235,10975780,12725,0,1724319576,13040.277170819994,66.26386587000161,53442.24278832001 2024-08-22,09:39:38.000,235,10975807,12965,0,1724319577,13040.358006539995,66.24271848000353,53442.25676256 2024-08-22,09:39:39.000,235,10975792,12605,0,1724319578,13040.49273274,66.21452195999882,53442.33362088001 2024-08-22,09:39:40.000,235,10975795,13045,0,1724319579,13040.479260119995,66.28501325999969,53442.33362088001 2024-08-22,09:39:41.000,235,10975805,12845,0,1724319580,13040.42536963999,66.3484554300012,53442.340608000006 2024-08-22,09:39:42.000,235,10975819,12925,0,1724319581,13040.38495177999,66.34140630000184,53442.35458224 2024-08-22,09:39:43.000,235,10975778,12805,0,1724319582,13040.398424399995,66.36255368999991,53442.50131176001 2024-08-22,09:39:44.000,235,10975806,12645,0,1724319583,13040.39168809,66.3132097800044,53442.57118296 2024-08-22,09:39:45.000,235,10975813,12885,0,1724319584,13040.438842259995,66.2991115199984,53442.57118296 2024-08-22,09:39:46.000,235,10975822,12645,0,1724319585,13040.52641428999,66.34140630000184,53442.59214432 2024-08-22,09:39:47.000,235,10975843,12845,0,1724319586,13040.59377739,66.38370107999799,53442.66201552 2024-08-22,09:39:48.000,235,10975807,12845,0,1724319587,13040.708294659991,66.43304499000078,53442.68297688 2024-08-22,09:39:49.000,235,10975832,12765,0,1724319588,13040.775657760001,66.46124150999822,53442.73887384 2024-08-22,09:39:50.000,235,10975813,12845,0,1724319589,13040.789130379992,66.46829064000485,53442.76682232001 2024-08-22,09:39:51.000,235,10975827,12885,0,1724319590,13040.67461311,66.49648716000229,53442.773809440005 2024-08-22,09:39:52.000,235,10975780,12965,0,1724319591,13040.661140489996,66.51058542000101,53442.85066776 2024-08-22,09:39:53.000,235,10975807,13125,0,1724319592,13040.667876799991,66.60222410999995,53442.85066776 2024-08-22,09:39:54.000,235,10975790,12965,0,1724319593,13040.708294659991,66.6586171500021,53442.92053896 2024-08-22,09:39:55.000,235,10975811,12645,0,1724319594,13040.782394069996,66.65156802000274,53442.990410160004 2024-08-22,09:39:56.000,235,10975802,12805,0,1724319595,13040.836284550001,66.6586171500021,53442.98342304001 2024-08-22,09:39:57.000,235,10975811,12805,0,1724319596,13040.876702410002,66.60927323999931,53443.08822984 2024-08-22,09:39:58.000,235,10975831,12685,0,1724319597,13040.903647649997,66.53878193999844,53443.08124272001 2024-08-22,09:39:59.000,235,10975812,12685,0,1724319598,13040.964274439997,66.48238890000357,53443.15111392001 2024-08-22,09:40:00.000,235,10975838,12885,0,1724319599,13041.031637539993,66.46829064000485,53443.20002376001 2024-08-22,09:40:01.000,235,10975803,12725,0,1724319600,13041.038373850002,66.46124150999822,53443.24194648 2024-08-22,09:40:02.000,235,10975809,12805,0,1724319601,13040.991219679992,66.51058542000101,53443.227972240005 2024-08-22,09:40:03.000,235,10975799,12925,0,1724319602,13041.099000640002,66.53173280999908,53443.38168888 2024-08-22,09:40:04.000,235,10975785,12885,0,1724319603,13041.193308979993,66.58812585000123,53443.40265024 2024-08-22,09:40:05.000,235,10975826,12765,0,1724319604,13041.334771489994,66.59517498000059,53443.458547199996 2024-08-22,09:40:06.000,235,10975841,12925,0,1724319605,13041.44255244999,66.60927323999931,53443.50046992 2024-08-22,09:40:07.000,235,10975846,12765,0,1724319606,13041.53012448,66.64451889000338,53443.52143128 2024-08-22,09:40:08.000,235,10975814,12645,0,1724319607,13041.56380602999,66.59517498000059,53443.53540552001 2024-08-22,09:40:09.000,235,10975795,12805,0,1724319608,13041.577278649995,66.56697846000316,53443.626238079996 2024-08-22,09:40:10.000,235,10975775,12925,0,1724319609,13041.597487579995,66.53878193999844,53443.63322520001 2024-08-22,09:40:11.000,235,10975794,12965,0,1724319610,13041.617696509995,66.53173280999908,53443.6681608 2024-08-22,09:40:12.000,235,10975810,12645,0,1724319611,13041.66485067999,66.5599293300038,53443.75899336 2024-08-22,09:40:13.000,235,10975778,12765,0,1724319612,13041.66485067999,66.55288020000444,53443.828864560004 2024-08-22,09:40:14.000,235,10975805,12805,0,1724319613,13041.678323299995,66.55288020000444,53443.898735760005 2024-08-22,09:40:15.000,235,10975824,12805,0,1724319614,13041.68505960999,66.50353629000165,53443.898735760005 2024-08-22,09:40:16.000,235,10975839,12805,0,1724319615,13041.738950089995,66.50353629000165,53443.91271 2024-08-22,09:40:17.000,235,10975840,13045,0,1724319616,13041.78610425999,66.52468367999973,53443.9825812 2024-08-22,09:40:18.000,235,10975801,12965,0,1724319617,13041.89388522,66.50353629000165,53444.03847816001 2024-08-22,09:40:19.000,235,10975834,12925,0,1724319618,13041.981457249996,66.46124150999822,53444.08738800001 2024-08-22,09:40:20.000,235,10975781,12565,0,1724319619,13042.102710829997,66.40484847000334,53444.115336480005 2024-08-22,09:40:21.000,235,10975786,12805,0,1724319620,13042.129656069992,66.34140630000184,53444.19918192 2024-08-22,09:40:22.000,235,10975789,12685,0,1724319621,13042.217228100002,66.3132097800044,53444.24809176 2024-08-22,09:40:23.000,235,10975840,12645,0,1724319622,13042.284591199998,66.29206238999905,53444.31796296 2024-08-22,09:40:24.000,235,10975827,12565,0,1724319623,13042.351954299993,66.3132097800044,53444.38084704 2024-08-22,09:40:25.000,235,10975799,12605,0,1724319624,13042.426053709998,66.32730804000312,53444.42276976001 2024-08-22,09:40:26.000,235,10975765,12805,0,1724319625,13042.560779909989,66.39779934000398,53444.42276976001 2024-08-22,09:40:27.000,235,10975846,12885,0,1724319626,13042.675297179994,66.39075021000463,53444.53456368 2024-08-22,09:40:28.000,235,10975801,12605,0,1724319627,13042.76286920999,66.43304499000078,53444.618409120005 2024-08-22,09:40:29.000,235,10975812,12805,0,1724319628,13042.81002338,66.46124150999822,53444.667318960004 2024-08-22,09:40:30.000,235,10975777,13125,0,1724319629,13042.84370492999,66.48943803000293,53444.7162288 2024-08-22,09:40:31.000,235,10975845,12685,0,1724319630,13042.78981445,66.46124150999822,53444.7511644 2024-08-22,09:40:32.000,235,10975799,12725,0,1724319631,13042.85044124,66.4471432499995,53444.835009840004 2024-08-22,09:40:33.000,235,10975809,12645,0,1724319632,13042.85044124,66.38370107999799,53444.88391968 2024-08-22,09:40:34.000,235,10975799,12885,0,1724319633,13042.857177549995,66.33435717000248,53444.88391968 2024-08-22,09:40:35.000,235,10975785,12885,0,1724319634,13042.96495850999,66.2991115199984,53444.94680376001 2024-08-22,09:40:36.000,235,10975822,12845,0,1724319635,13043.05253054,66.34140630000184,53445.00968784 2024-08-22,09:40:37.000,235,10975826,12885,0,1724319636,13043.140102569996,66.32730804000312,53445.11449464001 2024-08-22,09:40:38.000,235,10975820,12845,0,1724319637,13043.241147219996,66.32730804000312,53445.10750752 2024-08-22,09:40:39.000,235,10975823,12805,0,1724319638,13043.308510319992,66.3484554300012,53445.19834008 2024-08-22,09:40:40.000,235,10975816,12965,0,1724319639,13043.423027589997,66.47533977000421,53445.29615976 2024-08-22,09:40:41.000,235,10975824,12765,0,1724319640,13043.436500210002,66.51763455000037,53445.303146879996 2024-08-22,09:40:42.000,235,10975827,12765,0,1724319641,13043.537544860003,66.55288020000444,53445.4149408 2024-08-22,09:40:43.000,235,10975841,12725,0,1724319642,13043.544281169998,66.53173280999908,53445.43590216 2024-08-22,09:40:44.000,235,10975840,13005,0,1724319643,13043.571226409993,66.48943803000293,53445.53372184 2024-08-22,09:40:45.000,235,10975809,12965,0,1724319644,13043.625116889998,66.41894673000206,53445.59660592001 2024-08-22,09:40:46.000,235,10975850,12605,0,1724319645,13043.753106779994,66.40484847000334,53445.66647712001 2024-08-22,09:40:47.000,235,10975854,12765,0,1724319646,13043.746370469999,66.44009412000014,53445.722374080004 2024-08-22,09:40:48.000,235,10975840,12965,0,1724319647,13043.726161539998,66.48238890000357,53445.77827104 2024-08-22,09:40:49.000,235,10975828,12605,0,1724319648,13043.638589509988,66.50353629000165,53445.890064960004 2024-08-22,09:40:50.000,235,10975804,12885,0,1724319649,13043.598171649988,66.51058542000101,53445.90403920001 2024-08-22,09:40:51.000,235,10975813,12725,0,1724319650,13043.537544860003,66.51763455000037,53445.89705208 2024-08-22,09:40:52.000,235,10975830,12965,0,1724319651,13043.524072239998,66.52468367999973,53445.959936160005 2024-08-22,09:40:53.000,235,10975795,12885,0,1724319652,13043.577962719988,66.48238890000357,53446.008846000004 2024-08-22,09:40:54.000,235,10975802,12765,0,1724319653,13043.618380579988,66.52468367999973,53446.00185888001 2024-08-22,09:40:55.000,235,10975783,12765,0,1724319654,13043.645325819998,66.56697846000316,53446.03679448 2024-08-22,09:40:56.000,235,10975774,12605,0,1724319655,13043.712688919994,66.58107672000187,53446.14160128 2024-08-22,09:40:57.000,235,10975810,12525,0,1724319656,13043.719425229989,66.62337149999803,53446.13461416 2024-08-22,09:40:58.000,235,10975843,12645,0,1724319657,13043.692479989993,66.53878193999844,53446.183524 2024-08-22,09:40:59.000,235,10975785,12685,0,1724319658,13043.712688919994,66.57402759000252,53446.246408080005 2024-08-22,09:41:00.000,235,10975832,12725,0,1724319659,13043.618380579988,66.55288020000444,53446.23243384 2024-08-22,09:41:01.000,235,10975826,12925,0,1724319660,13043.564490099998,66.58812585000123,53446.33025352 2024-08-22,09:41:02.000,235,10975816,12765,0,1724319661,13043.510599619993,66.59517498000059,53446.30230504 2024-08-22,09:41:03.000,235,10975807,12765,0,1724319662,13043.463445449997,66.61632236999867,53446.37217624 2024-08-22,09:41:04.000,235,10975793,12925,0,1724319663,13043.409554969992,66.60222410999995,53446.393137600004 2024-08-22,09:41:05.000,235,10975832,12765,0,1724319664,13043.409554969992,66.60927323999931,53446.393137600004 2024-08-22,09:41:06.000,235,10975811,12765,0,1724319665,13043.362400799997,66.60927323999931,53446.40711184001 2024-08-22,09:41:07.000,235,10975834,12805,0,1724319666,13043.436500210002,66.59517498000059,53446.48397016001 2024-08-22,09:41:08.000,235,10975830,12605,0,1724319667,13043.423027589997,66.70796106000489,53446.46999592 2024-08-22,09:41:09.000,235,10975802,12645,0,1724319668,13043.423027589997,66.79255062000448,53446.48397016001 2024-08-22,09:41:10.000,235,10975814,12685,0,1724319669,13043.355664490002,66.8700910500047,53446.52589288001 2024-08-22,09:41:11.000,235,10975843,12885,0,1724319670,13043.321982939997,66.92648408999958,53446.58877696 2024-08-22,09:41:12.000,235,10975812,12725,0,1724319671,13043.315246630002,66.88418931000342,53446.52589288001 2024-08-22,09:41:13.000,235,10975844,12405,0,1724319672,13043.261356149997,66.79255062000448,53446.48397016001 2024-08-22,09:41:14.000,235,10975812,13125,0,1724319673,13043.214201980001,66.6938627999989,53446.54685424 2024-08-22,09:41:15.000,235,10975802,12685,0,1724319674,13043.214201980001,66.64451889000338,53446.55384136001 2024-08-22,09:41:16.000,235,10975842,12605,0,1724319675,13043.281565079997,66.58107672000187,53446.5678156 2024-08-22,09:41:17.000,235,10975798,12765,0,1724319676,13043.261356149997,66.62337149999803,53446.581789840006 2024-08-22,09:41:18.000,235,10975835,12885,0,1724319677,13043.241147219996,66.60222410999995,53446.59576408 2024-08-22,09:41:19.000,235,10975825,13125,0,1724319678,13043.160311499996,66.61632236999867,53446.581789840006 2024-08-22,09:41:20.000,235,10975783,12765,0,1724319679,13043.03232161,66.63042063000466,53446.55384136001 2024-08-22,09:41:21.000,235,10975833,12925,0,1724319680,13042.958222199995,66.63746976000402,53446.59576408 2024-08-22,09:41:22.000,235,10975825,12965,0,1724319681,13042.88412278999,66.63746976000402,53446.5678156 2024-08-22,09:41:23.000,235,10975805,12725,0,1724319682,13042.877386479995,66.67271541000082,53446.55384136001 2024-08-22,09:41:24.000,235,10975852,13085,0,1724319683,13042.96495850999,66.6586171500021,53446.57480272001 2024-08-22,09:41:25.000,235,10975816,12685,0,1724319684,13042.93127696,66.63042063000466,53446.51890576 2024-08-22,09:41:26.000,235,10975820,12965,0,1724319685,13042.83023231,66.58812585000123,53446.54685424 2024-08-22,09:41:27.000,235,10975818,12645,0,1724319686,13042.70224241999,66.53878193999844,53446.53986712 2024-08-22,09:41:28.000,235,10975837,12765,0,1724319687,13042.607934079999,66.48238890000357,53446.53986712 2024-08-22,09:41:29.000,235,10975871,12725,0,1724319688,13042.500153119989,66.4471432499995,53446.4979444 2024-08-22,09:41:30.000,235,10975859,12845,0,1724319689,13042.459735259989,66.43304499000078,53446.4979444 2024-08-22,09:41:31.000,235,10975846,12845,0,1724319690,13042.439526329988,66.46829064000485,53446.43506032001 2024-08-22,09:41:32.000,235,10975817,12845,0,1724319691,13042.547307289999,66.48238890000357,53446.49095728 2024-08-22,09:41:33.000,235,10975832,12725,0,1724319692,13042.554043599994,66.51763455000037,53446.43506032001 2024-08-22,09:41:34.000,235,10975831,12725,0,1724319693,13042.533834669994,66.5458310699978,53446.44204744 2024-08-22,09:41:35.000,235,10975846,12965,0,1724319694,13042.439526329988,66.50353629000165,53446.37217624 2024-08-22,09:41:36.000,235,10975798,13005,0,1724319695,13042.277854890002,66.41894673000206,53446.37217624 2024-08-22,09:41:37.000,235,10975833,13205,0,1724319696,13042.176810240002,66.38370107999799,53446.40711184001 2024-08-22,09:41:38.000,235,10975830,12605,0,1724319697,13042.122919759997,66.33435717000248,53446.3232664 2024-08-22,09:41:39.000,235,10975803,12605,0,1724319698,13042.116183450002,66.27091500000097,53446.344227760004 2024-08-22,09:41:40.000,235,10975774,12925,0,1724319699,13042.176810240002,66.20747282999946,53446.365189120006 2024-08-22,09:41:41.000,235,10975818,12645,0,1724319700,13042.244173339997,66.17222718000266,53446.26736944001 2024-08-22,09:41:42.000,235,10975834,12685,0,1724319701,13042.311536439993,66.18632544000138,53446.35820200001 2024-08-22,09:41:43.000,235,10975781,12765,0,1724319702,13042.325009059998,66.22157108999818,53446.30929216 2024-08-22,09:41:44.000,235,10975792,12645,0,1724319703,13042.358690609988,66.24976761000289,53446.30929216 2024-08-22,09:41:45.000,235,10975773,12925,0,1724319704,13042.358690609988,66.27091500000097,53446.33025352 2024-08-22,09:41:46.000,235,10975839,13005,0,1724319705,13042.318272750003,66.27091500000097,53446.35121488 2024-08-22,09:41:47.000,235,10975805,12765,0,1724319706,13042.271118579993,66.21452195999882,53446.33724064001 2024-08-22,09:41:48.000,235,10975800,12485,0,1724319707,13042.149864999992,66.12993239999923,53446.344227760004 2024-08-22,09:41:49.000,235,10975841,12965,0,1724319708,13042.089238209992,65.97485153999878,53446.30230504 2024-08-22,09:41:50.000,235,10975877,12925,0,1724319709,13042.082501899997,65.89731110999855,53446.31627928001 2024-08-22,09:41:51.000,235,10975853,12765,0,1724319710,13042.102710829997,65.77042677000281,53446.31627928001 2024-08-22,09:41:52.000,235,10975827,12805,0,1724319711,13042.176810240002,65.72108286000002,53446.246408080005 2024-08-22,09:41:53.000,235,10975885,12765,0,1724319712,13042.244173339997,65.67878808000387,53446.28134368 2024-08-22,09:41:54.000,235,10975848,12965,0,1724319713,13042.298063820002,65.65059155999916,53446.28134368 2024-08-22,09:41:55.000,235,10975850,12925,0,1724319714,13042.237437030002,65.67173895000451,53446.295317920005 2024-08-22,09:41:56.000,235,10975900,12845,0,1724319715,13042.203755479997,65.69288634000259,53446.3232664 2024-08-22,09:41:57.000,235,10975833,12845,0,1724319716,13042.122919759997,65.73518111999874,53446.246408080005 2024-08-22,09:41:58.000,235,10975885,13005,0,1724319717,13042.015138800001,65.65764068999852,53446.225446720004 2024-08-22,09:41:59.000,235,10975908,12685,0,1724319718,13041.967984629991,65.53075635000278,53446.21845960001 2024-08-22,09:42:00.000,235,10975870,12485,0,1724319719,13041.89388522,65.4955106999987,53446.23942096001 2024-08-22,09:42:01.000,235,10975828,12925,0,1724319720,13041.860203669996,65.34747897000489,53446.225446720004 2024-08-22,09:42:02.000,235,10975806,12725,0,1724319721,13041.900621529996,65.34747897000489,53446.23942096001 2024-08-22,09:42:03.000,235,10975907,12525,0,1724319722,13041.887148909991,65.26288940999802,53446.23942096001 2024-08-22,09:42:04.000,235,10975840,13085,0,1724319723,13041.947775699991,65.27698767000402,53446.23243384 2024-08-22,09:42:05.000,235,10975877,12805,0,1724319724,13042.055556660001,65.27698767000402,53446.246408080005 2024-08-22,09:42:06.000,235,10975851,12605,0,1724319725,13042.109447139992,65.32633157999953,53446.20448536 2024-08-22,09:42:07.000,235,10975842,12765,0,1724319726,13042.109447139992,65.37567549000232,53446.246408080005 2024-08-22,09:42:08.000,235,10975881,12765,0,1724319727,13042.156601310002,65.37567549000232,53446.26736944001 2024-08-22,09:42:09.000,235,10975891,12445,0,1724319728,13042.176810240002,65.33338070999889,53446.28134368 2024-08-22,09:42:10.000,235,10975869,12925,0,1724319729,13042.156601310002,65.2487911499993,53446.28134368 2024-08-22,09:42:11.000,235,10975873,12805,0,1724319730,13042.197019170002,65.15715246000036,53446.27435656 2024-08-22,09:42:12.000,235,10975819,12845,0,1724319731,13042.203755479997,65.09371028999885,53446.3232664 2024-08-22,09:42:13.000,235,10975844,12965,0,1724319732,13042.264382269997,65.0514155100027,53446.30929216 2024-08-22,09:42:14.000,235,10975883,12845,0,1724319733,13042.264382269997,65.01616985999863,53446.33724064001 2024-08-22,09:42:15.000,235,10975897,12485,0,1724319734,13042.385635849998,65.03026812000462,53446.35121488 2024-08-22,09:42:16.000,235,10975848,13125,0,1724319735,13042.500153119989,65.05846464000206,53446.37217624 2024-08-22,09:42:17.000,235,10975854,12845,0,1724319736,13042.66182455999,65.13600507000228,53446.40711184001 2024-08-22,09:42:18.000,235,10975810,12845,0,1724319737,13042.80328706999,65.150103330001,53446.35820200001 2024-08-22,09:42:19.000,235,10975832,12605,0,1724319738,13042.96495850999,65.13600507000228,53446.46999592 2024-08-22,09:42:20.000,235,10975794,12845,0,1724319739,13043.039057919996,65.0866611599995,53446.46999592 2024-08-22,09:42:21.000,235,10975858,12845,0,1724319740,13043.05253054,65.00912072999927,53446.511918640004 2024-08-22,09:42:22.000,235,10975827,13085,0,1724319741,13043.039057919996,64.97387508000247,53446.5678156 2024-08-22,09:42:23.000,235,10975860,12925,0,1724319742,13043.07273947,64.99502247000055,53446.62371256001 2024-08-22,09:42:24.000,235,10975870,12605,0,1724319743,13043.0929484,65.06551377000142,53446.66563528 2024-08-22,09:42:25.000,235,10975912,12605,0,1724319744,13043.193993050001,65.09371028999885,53446.700570880006 2024-08-22,09:42:26.000,235,10975876,12765,0,1724319745,13043.335455560002,64.99502247000055,53446.77044208001 2024-08-22,09:42:27.000,235,10975850,12725,0,1724319746,13043.476918070002,64.9033837800016,53446.798390560005 2024-08-22,09:42:28.000,235,10975829,12765,0,1724319747,13043.598171649988,64.81174509000266,53446.80537768 2024-08-22,09:42:29.000,235,10975822,13045,0,1724319748,13043.685743679998,64.82584335000138,53446.95909432001 2024-08-22,09:42:30.000,235,10975835,12805,0,1724319749,13043.739634159989,64.76945030999923,53446.97306856 2024-08-22,09:42:31.000,235,10975852,12685,0,1724319750,13043.759843089989,64.75535205000051,53447.07088824 2024-08-22,09:42:32.000,235,10975848,12685,0,1724319751,13043.813733569994,64.76240117999987,53447.11281096 2024-08-22,09:42:33.000,235,10975806,12805,0,1724319752,13043.84067880999,64.77649943999859,53447.16870792 2024-08-22,09:42:34.000,235,10975839,12765,0,1724319753,13043.975405009995,64.81879422000202,53447.1617208 2024-08-22,09:42:35.000,235,10975767,12725,0,1724319754,13044.10339489999,64.89633465000225,53447.21063064 2024-08-22,09:42:36.000,235,10975780,12885,0,1724319755,13044.305484199991,64.95977682000375,53447.3363988 2024-08-22,09:42:37.000,235,10975865,12805,0,1724319756,13044.440210399996,64.98797334000119,53447.41325712001 2024-08-22,09:42:38.000,235,10975843,12845,0,1724319757,13044.521046119997,64.96682595000311,53447.469154080005 2024-08-22,09:42:39.000,235,10975835,12805,0,1724319758,13044.554727670002,64.91043291000096,53447.55299952 2024-08-22,09:42:40.000,235,10975836,12885,0,1724319759,13044.608618149992,64.87518726000417,53447.69972904001 2024-08-22,09:42:41.000,235,10975826,12685,0,1724319760,13044.608618149992,64.8399416100001,53447.685754800004 2024-08-22,09:42:42.000,235,10975829,12685,0,1724319761,13044.723135419998,64.8399416100001,53447.77658736001 2024-08-22,09:42:43.000,235,10975832,13005,0,1724319762,13044.797234829988,64.81879422000202,53447.86741992001 2024-08-22,09:42:44.000,235,10975835,12525,0,1724319763,13044.905015789998,64.77649943999859,53447.89536840001 2024-08-22,09:42:45.000,235,10975821,12645,0,1724319764,13044.938697339989,64.79059770000458,53447.97921384 2024-08-22,09:42:46.000,235,10975819,12765,0,1724319765,13044.979115199989,64.83289248000074,53448.021136560004 2024-08-22,09:42:47.000,235,10975824,12805,0,1724319766,13045.05995091999,64.82584335000138,53448.09799488 2024-08-22,09:42:48.000,235,10975844,12645,0,1724319767,13045.18794081,64.84699073999946,53448.209788800006 2024-08-22,09:42:49.000,235,10975829,12925,0,1724319768,13045.36982118,64.88223639000353,53448.2447244 2024-08-22,09:42:50.000,235,10975833,12685,0,1724319769,13045.544965239991,64.91748204000032,53448.32158272 2024-08-22,09:42:51.000,235,10975832,12965,0,1724319770,13045.612328340001,64.9386294299984,53448.426389520006 2024-08-22,09:42:52.000,235,10975852,12885,0,1724319771,13045.625800959991,64.9033837800016,53448.53119632 2024-08-22,09:42:53.000,235,10975836,12845,0,1724319772,13045.632537270001,64.86813813000481,53448.60106752 2024-08-22,09:42:54.000,235,10975860,12965,0,1724319773,13045.625800959991,64.77649943999859,53448.68491296001 2024-08-22,09:42:55.000,235,10975836,12965,0,1724319774,13045.646009889992,64.74830292000115,53448.71984856 2024-08-22,09:42:56.000,235,10975870,12765,0,1724319775,13045.787472399992,64.72010640000371,53448.810681120005 2024-08-22,09:42:57.000,235,10975873,12885,0,1724319776,13045.875044430002,64.74125379000179,53448.880552320006 2024-08-22,09:42:58.000,235,10975812,12885,0,1724319777,13045.949143839993,64.79059770000458,53448.95042352001 2024-08-22,09:42:59.000,235,10975855,12605,0,1724319778,13045.989561699993,64.78354856999795,53449.02029472001 2024-08-22,09:43:00.000,235,10975851,12965,0,1724319779,13046.077133729988,64.8399416100001,53449.0831788 2024-08-22,09:43:01.000,235,10975870,12765,0,1724319780,13046.144496829998,64.76945030999923,53449.20894696001 2024-08-22,09:43:02.000,235,10975830,12805,0,1724319781,13046.211859929994,64.73420466000243,53449.27881816 2024-08-22,09:43:03.000,235,10975879,12765,0,1724319782,13046.232068859994,64.67076249000093,53449.28580528001 2024-08-22,09:43:04.000,235,10975867,12645,0,1724319783,13046.285959339999,64.5932220600007,53449.3975992 2024-08-22,09:43:05.000,235,10975889,13045,0,1724319784,13046.31964088999,64.55092728000454,53449.4674704 2024-08-22,09:43:06.000,235,10975835,12765,0,1724319785,13046.31964088999,64.57207467000262,53449.46048328 2024-08-22,09:43:07.000,235,10975841,12965,0,1724319786,13046.353322439994,64.51568163000047,53449.530354480004 2024-08-22,09:43:08.000,235,10975867,12805,0,1724319787,13046.413949229995,64.51568163000047,53449.5373416 2024-08-22,09:43:09.000,235,10975870,12965,0,1724319788,13046.50825757,64.46633771999768,53449.61419992 2024-08-22,09:43:10.000,235,10975862,12805,0,1724319789,13046.60256590999,64.45928858999832,53449.68407112 2024-08-22,09:43:11.000,235,10975866,13005,0,1724319790,13046.636247459996,64.4451903299996,53449.73996808001 2024-08-22,09:43:12.000,235,10975869,13125,0,1724319791,13046.58909329,64.45928858999832,53449.78887792001 2024-08-22,09:43:13.000,235,10975855,12845,0,1724319792,13046.555411739995,64.4451903299996,53449.87272336 2024-08-22,09:43:14.000,235,10975852,12845,0,1724319793,13046.50825757,64.33945338000194,53449.865736240004 2024-08-22,09:43:15.000,235,10975854,12845,0,1724319794,13046.54193911999,64.30420772999787,53449.92862032001 2024-08-22,09:43:16.000,235,10975855,12845,0,1724319795,13046.54193911999,64.26896208000107,53449.984517280005 2024-08-22,09:43:17.000,235,10975840,12685,0,1724319796,13046.575620669995,64.1984707800002,53450.054388480006 2024-08-22,09:43:18.000,235,10975841,12645,0,1724319797,13046.656456389996,64.17732339000213,53450.01945288 2024-08-22,09:43:19.000,235,10975871,12525,0,1724319798,13046.62277483999,64.16322513000341,53450.11727256 2024-08-22,09:43:20.000,235,10975879,13085,0,1724319799,13046.555411739995,64.14207773999806,53450.103298320006 2024-08-22,09:43:21.000,235,10975895,13045,0,1724319800,13046.38700399,64.1491268700047,53450.1312468 2024-08-22,09:43:22.000,235,10975842,12805,0,1724319801,13046.306168269999,64.16322513000341,53450.13823392 2024-08-22,09:43:23.000,235,10975847,12965,0,1724319802,13046.27922302999,64.21256903999893,53450.22906648 2024-08-22,09:43:24.000,235,10975897,12765,0,1724319803,13046.306168269999,64.18437252000149,53450.15919528 2024-08-22,09:43:25.000,235,10975876,12725,0,1724319804,13046.40047660999,64.14207773999806,53450.222079360006 2024-08-22,09:43:26.000,235,10975886,12645,0,1724319805,13046.393740299995,64.07158644000447,53450.21509224001 2024-08-22,09:43:27.000,235,10975840,12765,0,1724319806,13046.306168269999,63.99404601000424,53450.2360536 2024-08-22,09:43:28.000,235,10975880,13205,0,1724319807,13046.157969449989,63.98699688000488,53450.2360536 2024-08-22,09:43:29.000,235,10975882,12965,0,1724319808,13045.976089080003,64.02224253000168,53450.250027840004 2024-08-22,09:43:30.000,235,10975872,12725,0,1724319809,13045.875044430002,64.0363407900004,53450.22906648 2024-08-22,09:43:31.000,235,10975873,12725,0,1724319810,13045.834626570002,64.00814427000296,53450.20810512 2024-08-22,09:43:32.000,235,10975870,13045,0,1724319811,13045.848099189992,63.97289861999889,53450.1661824 2024-08-22,09:43:33.000,235,10975888,12805,0,1724319812,13045.922198599998,63.93060384000273,53450.201118000004 2024-08-22,09:43:34.000,235,10975870,12805,0,1724319813,13045.955880150002,63.92355471000337,53450.222079360006 2024-08-22,09:43:35.000,235,10975887,12765,0,1724319814,13046.003034319998,63.93060384000273,53450.222079360006 2024-08-22,09:43:36.000,235,10975851,12645,0,1724319815,13046.056924799988,63.979947749998246,53450.20810512 2024-08-22,09:43:37.000,235,10975866,12725,0,1724319816,13046.070397419993,64.00814427000296,53450.201118000004 2024-08-22,09:43:38.000,235,10975823,12925,0,1724319817,13046.016506939988,64.04338991999975,53450.20810512 2024-08-22,09:43:39.000,235,10975888,12805,0,1724319818,13045.942407529998,64.02224253000168,53450.20810512 2024-08-22,09:43:40.000,235,10975880,12965,0,1724319819,13045.881780739997,64.09273383000254,53450.22906648 2024-08-22,09:43:41.000,235,10975883,12805,0,1724319820,13045.807681329992,64.06453730999783,53450.19413088001 2024-08-22,09:43:42.000,235,10975854,12765,0,1724319821,13045.787472399992,64.02224253000168,53450.20810512 2024-08-22,09:43:43.000,235,10975851,12605,0,1724319822,13045.693164060001,63.95880036000017,53450.19413088001 2024-08-22,09:43:44.000,235,10975877,12605,0,1724319823,13045.605592029991,63.89535818999866,53450.15919528 2024-08-22,09:43:45.000,235,10975851,12805,0,1724319824,13045.477602139996,63.803719499999715,53450.103298320006 2024-08-22,09:43:46.000,235,10975862,12765,0,1724319825,13045.40350272999,63.74027732999821,53450.06836272 2024-08-22,09:43:47.000,235,10975857,13045,0,1724319826,13045.336139629995,63.70503168000141,53450.054388480006 2024-08-22,09:43:48.000,235,10975827,13125,0,1724319827,13045.22835867,63.69798255000205,53450.01246576 2024-08-22,09:43:49.000,235,10975857,12925,0,1724319828,13045.18794081,63.64863863999926,53449.94259456 2024-08-22,09:43:50.000,235,10975872,12725,0,1724319829,13045.20141342999,63.620442120001826,53449.89368472 2024-08-22,09:43:51.000,235,10975851,12885,0,1724319830,13045.28898546,63.5429016900016,53449.87272336 2024-08-22,09:43:52.000,235,10975844,12965,0,1724319831,13045.356348559995,63.54995082000096,53449.851762 2024-08-22,09:43:53.000,235,10975866,13045,0,1724319832,13045.41023904,63.585196469997754,53449.85874912001 2024-08-22,09:43:54.000,235,10975871,12925,0,1724319833,13045.36982118,63.578147339998395,53449.76092944001 2024-08-22,09:43:55.000,235,10975884,12925,0,1724319834,13045.26204021999,63.61339299000247,53449.77490368 2024-08-22,09:43:56.000,235,10975862,13045,0,1724319835,13045.154259259994,63.627491250001185,53449.76092944001 2024-08-22,09:43:57.000,235,10975854,12885,0,1724319836,13044.979115199989,63.634540380000544,53449.68407112 2024-08-22,09:43:58.000,235,10975875,13045,0,1724319837,13044.851125309993,63.59929473000375,53449.62817416 2024-08-22,09:43:59.000,235,10975852,12925,0,1724319838,13044.763553279998,63.5429016900016,53449.61419992 2024-08-22,09:44:00.000,235,10975884,12965,0,1724319839,13044.709662799993,63.43011561000458,53449.6072128 2024-08-22,09:44:01.000,235,10975847,12525,0,1724319840,13044.696190180002,63.35257518000435,53449.5373416 2024-08-22,09:44:02.000,235,10975839,12805,0,1724319841,13044.655772320002,63.33847691999836,53449.51638024 2024-08-22,09:44:03.000,235,10975906,12685,0,1724319842,13044.642299699997,63.30323127000156,53449.481444640005 2024-08-22,09:44:04.000,235,10975844,12485,0,1724319843,13044.622090769997,63.35257518000435,53449.39061208 2024-08-22,09:44:05.000,235,10975820,12725,0,1724319844,13044.635563390002,63.331427789999,53449.383624960006 2024-08-22,09:44:06.000,235,10975849,12405,0,1724319845,13044.561463979997,63.232739970000694,53449.313753760005 2024-08-22,09:44:07.000,235,10975891,13045,0,1724319846,13044.534518740002,63.20454345000326,53449.28580528001 2024-08-22,09:44:08.000,235,10975847,12925,0,1724319847,13044.494100880001,63.225690840001334,53449.23689544001 2024-08-22,09:44:09.000,235,10975838,12965,0,1724319848,13044.446946709992,63.183396059997904,53449.194972720004 2024-08-22,09:44:10.000,235,10975872,12805,0,1724319849,13044.480628259997,63.218641710001975,53449.16003712 2024-08-22,09:44:11.000,235,10975874,12765,0,1724319850,13044.480628259997,63.225690840001334,53449.11811440001 2024-08-22,09:44:12.000,235,10975865,12845,0,1724319851,13044.494100880001,63.218641710001975,53449.097153040006 2024-08-22,09:44:13.000,235,10975877,12765,0,1724319852,13044.514309810002,63.24683822999941,53449.0831788 2024-08-22,09:44:14.000,235,10975887,12725,0,1724319853,13044.460419329997,63.218641710001975,53449.05523032 2024-08-22,09:44:15.000,235,10975858,12765,0,1724319854,13044.352638370001,63.218641710001975,53448.99933336001 2024-08-22,09:44:16.000,235,10975884,12965,0,1724319855,13044.217912169996,63.211592580002616,53448.91548792 2024-08-22,09:44:17.000,235,10975846,12605,0,1724319856,13044.137076449995,63.20454345000326,53448.929462160006 2024-08-22,09:44:18.000,235,10975868,13045,0,1724319857,13044.02929549,63.183396059997904,53448.90151368001 2024-08-22,09:44:19.000,235,10975852,12965,0,1724319858,13043.94845977,63.11290476000431,53448.810681120005 2024-08-22,09:44:20.000,235,10975887,12645,0,1724319859,13043.88109666999,63.11290476000431,53448.82465536 2024-08-22,09:44:21.000,235,10975869,12805,0,1724319860,13043.833942499994,63.07060998000088,53448.72683568 2024-08-22,09:44:22.000,235,10975841,12685,0,1724319861,13043.800260949989,63.10585562999768,53448.70587432001 2024-08-22,09:44:23.000,235,10975867,12765,0,1724319862,13043.813733569994,63.02126606999809,53448.629016 2024-08-22,09:44:24.000,235,10975840,12685,0,1724319863,13043.854151429994,62.96487303000322,53448.60805464 2024-08-22,09:44:25.000,235,10975847,12805,0,1724319864,13043.86088773999,62.90143086000171,53448.53119632 2024-08-22,09:44:26.000,235,10975877,12925,0,1724319865,13043.793524639994,62.823890430001484,53448.48228648 2024-08-22,09:44:27.000,235,10975831,12805,0,1724319866,13043.692479989993,62.823890430001484,53448.46831224001 2024-08-22,09:44:28.000,235,10975854,12845,0,1724319867,13043.658798439988,62.79569391000405,53448.377479680006 2024-08-22,09:44:29.000,235,10975868,12765,0,1724319868,13043.631853199993,62.802743040003406,53448.36350544 2024-08-22,09:44:30.000,235,10975854,12965,0,1724319869,13043.557753790003,62.774546519998694,53448.307608480005 2024-08-22,09:44:31.000,235,10975869,12845,0,1724319870,13043.564490099998,62.760448259999976,53448.26568576 2024-08-22,09:44:32.000,235,10975902,12725,0,1724319871,13043.557753790003,62.71110435000446,53448.258698640006 2024-08-22,09:44:33.000,235,10975876,12525,0,1724319872,13043.544281169998,62.633563920004235,53448.25171152001 2024-08-22,09:44:34.000,235,10975836,13045,0,1724319873,13043.503863309998,62.61946565999824,53448.188827440004 2024-08-22,09:44:35.000,235,10975864,12885,0,1724319874,13043.449972829992,62.633563920004235,53448.11895624 2024-08-22,09:44:36.000,235,10975883,12685,0,1724319875,13043.483654379997,62.633563920004235,53448.139917600005 2024-08-22,09:44:37.000,235,10975866,12965,0,1724319876,13043.483654379997,62.60536739999952,53448.04908504 2024-08-22,09:44:38.000,235,10975888,12925,0,1724319877,13043.470181759993,62.591269140000804,53448.00716232 2024-08-22,09:44:39.000,235,10975890,12605,0,1724319878,13043.402818659997,62.60536739999952,53448.00716232 2024-08-22,09:44:40.000,235,10975854,12845,0,1724319879,13043.389346039992,62.61241652999888,53447.97921384 2024-08-22,09:44:41.000,235,10975833,12925,0,1724319880,13043.409554969992,62.57012175000273,53447.93729112 2024-08-22,09:44:42.000,235,10975860,12565,0,1724319881,13043.517335930002,62.48553219000314,53447.902355520004 2024-08-22,09:44:43.000,235,10975847,12885,0,1724319882,13043.537544860003,62.365696979999484,53447.86741992001 2024-08-22,09:44:44.000,235,10975883,12805,0,1724319883,13043.537544860003,62.27405829000054,53447.88139416 2024-08-22,09:44:45.000,235,10975864,12725,0,1724319884,13043.490390689993,62.22471437999775,53447.84645856001 2024-08-22,09:44:46.000,235,10975835,13045,0,1724319885,13043.416291280002,62.168321340002876,53447.74863888001 2024-08-22,09:44:47.000,235,10975849,12605,0,1724319886,13043.449972829992,62.140124819998164,53447.804535840005 2024-08-22,09:44:48.000,235,10975866,12565,0,1724319887,13043.483654379997,62.118977430000086,53447.77658736001 2024-08-22,09:44:49.000,235,10975850,12805,0,1724319888,13043.537544860003,62.126026559999445,53447.74165176 2024-08-22,09:44:50.000,235,10975855,12685,0,1724319889,13043.598171649988,62.182419600001595,53447.71370328 2024-08-22,09:44:51.000,235,10975835,12605,0,1724319890,13043.679007369989,62.189468730000954,53447.7206904 2024-08-22,09:44:52.000,235,10975915,12805,0,1724319891,13043.726161539998,62.27405829000054,53447.69972904001 2024-08-22,09:44:53.000,235,10975825,12925,0,1724319892,13043.806997259999,62.29520567999862,53447.6508192 2024-08-22,09:44:54.000,235,10975828,12885,0,1724319893,13043.94172345999,62.351598720000766,53447.706716160006 2024-08-22,09:44:55.000,235,10975866,12965,0,1724319894,13044.00908656,62.37274610999884,53447.69274192 2024-08-22,09:44:56.000,235,10975899,12765,0,1724319895,13044.11013121,62.2811074199999,53447.69972904001 2024-08-22,09:44:58.000,235,10975846,12685,0,1724319896,13044.177494309995,62.19651786000031,53447.66479344 2024-08-22,09:44:59.000,235,10975836,12845,0,1724319897,13044.19096693,62.126026559999445,53447.69972904001 2024-08-22,09:45:00.000,235,10975843,12805,0,1724319898,13044.177494309995,62.09783004000201,53447.685754800004 2024-08-22,09:45:01.000,235,10975869,12605,0,1724319899,13044.20443954999,62.11192830000073,53447.76960024 2024-08-22,09:45:02.000,235,10975848,12765,0,1724319901,13044.258330029996,62.06963352000457,53447.69274192 2024-08-22,09:45:03.000,235,10975847,12845,0,1724319902,13044.386319919991,62.0343878700005,53447.67178056 2024-08-22,09:45:04.000,235,10975826,12965,0,1724319903,13044.507573499992,61.97799482999835,53447.69274192 2024-08-22,09:45:05.000,235,10975861,12645,0,1724319904,13044.635563390002,61.98504395999771,53447.76960024 2024-08-22,09:45:06.000,235,10975839,12685,0,1724319905,13044.736608040002,62.05553525999858,53447.7905616 2024-08-22,09:45:07.000,235,10975861,12965,0,1724319906,13044.830916379993,62.08373178000329,53447.804535840005 2024-08-22,09:45:08.000,235,10975824,12765,0,1724319907,13044.884806859998,62.16127221000352,53447.8604328 2024-08-22,09:45:09.000,235,10975831,12445,0,1724319908,13044.979115199989,62.168321340002876,53447.91632976001 2024-08-22,09:45:10.000,235,10975881,12805,0,1724319909,13045.10036877999,62.08373178000329,53447.95825248 2024-08-22,09:45:11.000,235,10975852,12765,0,1724319910,13045.194677119995,62.09783004000201,53448.0001752 2024-08-22,09:45:12.000,235,10975840,12805,0,1724319911,13045.194677119995,62.133075689998805,53447.923316880006 2024-08-22,09:45:13.000,235,10975819,12725,0,1724319912,13045.26877653,62.118977430000086,53448.0001752 2024-08-22,09:45:14.000,235,10975853,12725,0,1724319913,13045.356348559995,62.126026559999445,53448.04908504 2024-08-22,09:45:15.000,235,10975858,12885,0,1724319914,13045.42371165999,62.07668265000393,53448.139917600005 2024-08-22,09:45:16.000,235,10975840,12885,0,1724319915,13045.47086583,62.08373178000329,53448.16087896001 2024-08-22,09:45:17.000,235,10975842,12965,0,1724319916,13045.437184279996,62.09783004000201,53448.11895624 2024-08-22,09:45:18.000,235,10975862,12725,0,1724319917,13045.44392058999,62.118977430000086,53448.19581456 2024-08-22,09:45:19.000,235,10975819,12685,0,1724319918,13045.49107476,62.133075689998805,53448.21677592 2024-08-22,09:45:20.000,235,10975815,12965,0,1724319919,13045.558437859996,62.10487917000137,53448.29363424 2024-08-22,09:45:21.000,235,10975825,12885,0,1724319920,13045.592119410001,62.05553525999858,53448.27267288 2024-08-22,09:45:23.000,235,10975807,12925,0,1724319922,13045.612328340001,61.9357000500022,53448.3844668 2024-08-22,09:45:24.000,235,10975826,12925,0,1724319923,13045.571910480001,61.92865092000284,53448.426389520006 2024-08-22,09:45:25.000,235,10975862,12685,0,1724319924,13045.538228929996,61.9357000500022,53448.44735088001 2024-08-22,09:45:26.000,235,10975863,12965,0,1724319925,13045.612328340001,61.956847440000274,53448.46132512 2024-08-22,09:45:27.000,235,10975834,12885,0,1724319926,13045.693164060001,61.9357000500022,53448.50324784 2024-08-22,09:45:28.000,235,10975848,12845,0,1724319927,13045.800945019997,61.9357000500022,53448.55215768 2024-08-22,09:45:29.000,235,10975831,12965,0,1724319928,13045.962616459998,61.9357000500022,53448.58709328001 2024-08-22,09:45:30.000,235,10975847,12845,0,1724319929,13046.063661109998,61.942749180001556,53448.642990240005 2024-08-22,09:45:31.000,235,10975847,12925,0,1724319930,13045.996298010003,61.96389656999963,53448.67792584 2024-08-22,09:45:32.000,235,10975825,13245,0,1724319931,13045.848099189992,62.02028961000178,53448.73382280001 2024-08-22,09:45:33.000,235,10975867,12965,0,1724319932,13045.780736089997,62.01324048000242,53448.72683568 2024-08-22,09:45:34.000,235,10975819,12605,0,1724319933,13045.659482509996,61.956847440000274,53448.78273264001 2024-08-22,09:45:35.000,235,10975814,12805,0,1724319934,13045.625800959991,61.84406136000325,53448.78273264001 2024-08-22,09:45:36.000,235,10975834,12765,0,1724319935,13045.639273579996,61.74537353999767,53448.810681120005 2024-08-22,09:45:37.000,235,10975846,12725,0,1724319936,13045.585383099991,61.68193137000344,53448.78273264001 2024-08-22,09:45:38.000,235,10975809,12845,0,1724319937,13045.585383099991,61.65373484999873,53448.80369400001 2024-08-22,09:45:39.000,235,10975853,12685,0,1724319938,13045.55170155,61.70307876000152,53448.80369400001 2024-08-22,09:45:40.000,235,10975839,12525,0,1724319939,13045.51128369,61.780619190001744,53448.810681120005 2024-08-22,09:45:41.000,235,10975828,13125,0,1724319940,13045.538228929996,61.87930701000005,53448.859590960004 2024-08-22,09:45:42.000,235,10975866,12805,0,1724319941,13045.578646789996,61.96389656999963,53448.880552320006 2024-08-22,09:45:43.000,235,10975836,12885,0,1724319942,13045.558437859996,61.992093090004346,53448.85260384001 2024-08-22,09:45:44.000,235,10975805,12525,0,1724319943,13045.538228929996,61.97094569999899,53448.88753944 2024-08-22,09:45:45.000,235,10975829,12605,0,1724319944,13045.47086583,61.88635613999941,53448.9434364 2024-08-22,09:45:46.000,235,10975855,12445,0,1724319945,13045.32940332,61.80176657999982,53448.9434364 2024-08-22,09:45:47.000,235,10975826,12645,0,1724319946,13045.14752295,61.83701223000389,53448.85260384001 2024-08-22,09:45:48.000,235,10975852,13125,0,1724319947,13045.066687229999,61.84406136000325,53448.859590960004 2024-08-22,09:45:49.000,235,10975832,12645,0,1724319948,13044.999324129989,61.87225788000069,53448.87356520001 2024-08-22,09:45:50.000,235,10975829,12645,0,1724319949,13044.911752099993,61.900454399998125,53448.810681120005 2024-08-22,09:45:51.000,235,10975868,12525,0,1724319950,13044.857861619988,61.92160179000348,53448.7687584 2024-08-22,09:45:52.000,235,10975831,12925,0,1724319951,13044.810707449993,61.97094569999899,53448.712861440006 2024-08-22,09:45:53.000,235,10975823,12685,0,1724319952,13044.675981250002,62.01324048000242,53448.740809920004 2024-08-22,09:45:54.000,235,10975804,12885,0,1724319953,13044.649036009992,62.0343878700005,53448.72683568 2024-08-22,09:45:55.000,235,10975831,12685,0,1724319954,13044.601881839997,62.02028961000178,53448.70587432001 2024-08-22,09:45:56.000,235,10975819,12765,0,1724319955,13044.615354460002,62.02028961000178,53448.67792584 2024-08-22,09:45:57.000,235,10975841,12965,0,1724319956,13044.588409219992,61.97799482999835,53448.629016 2024-08-22,09:45:58.000,235,10975872,12645,0,1724319957,13044.507573499992,62.006191350003064,53448.55215768 2024-08-22,09:45:59.000,235,10975851,12885,0,1724319958,13044.460419329997,62.06963352000457,53448.573119040004 2024-08-22,09:46:00.000,235,10975809,12605,0,1724319959,13044.366110989991,62.10487917000137,53448.51722208001 2024-08-22,09:46:01.000,235,10975864,12925,0,1724319960,13044.298747889996,62.10487917000137,53448.53119632 2024-08-22,09:46:02.000,235,10975819,12685,0,1724319961,13044.21117586,62.07668265000393,53448.4892736 2024-08-22,09:46:03.000,235,10975821,12725,0,1724319962,13044.116867519995,62.02733874000114,53448.41241528 2024-08-22,09:46:04.000,235,10975826,12645,0,1724319963,13044.00908656,62.02028961000178,53448.39145392 2024-08-22,09:46:05.000,235,10975844,13005,0,1724319964,13043.847415119999,62.02733874000114,53448.32158272 2024-08-22,09:46:06.000,235,10975784,12925,0,1724319965,13043.753106779994,62.01324048000242,53448.3145956 2024-08-22,09:46:07.000,235,10975865,12525,0,1724319966,13043.692479989993,61.992093090004346,53448.20280168001 2024-08-22,09:46:08.000,235,10975855,12725,0,1724319967,13043.611644269993,61.992093090004346,53448.18184032001 2024-08-22,09:46:09.000,235,10975815,12685,0,1724319968,13043.611644269993,62.04848612999922,53448.11895624 2024-08-22,09:46:10.000,235,10975830,13285,0,1724319969,13043.625116889998,62.09783004000201,53448.06305928001 2024-08-22,09:46:11.000,235,10975848,12685,0,1724319970,13043.625116889998,62.182419600001595,53447.97921384 2024-08-22,09:46:12.000,235,10975848,12565,0,1724319971,13043.571226409993,62.302254809997976,53447.96523960001 2024-08-22,09:46:13.000,235,10975799,13285,0,1724319972,13043.530808549993,62.33750046000205,53447.930304 2024-08-22,09:46:14.000,235,10975815,13045,0,1724319973,13043.503863309998,62.33045133000269,53447.81152296 2024-08-22,09:46:15.000,235,10975795,12845,0,1724319974,13043.456709140002,62.302254809997976,53447.853445680004 2024-08-22,09:46:16.000,235,10975846,12565,0,1724319975,13043.470181759993,62.238812640003744,53447.78357448 2024-08-22,09:46:17.000,235,10975854,13005,0,1724319976,13043.416291280002,62.2458617700031,53447.74863888001 2024-08-22,09:46:18.000,235,10975820,13045,0,1724319977,13043.321982939997,62.28815654999926,53447.66479344 2024-08-22,09:46:19.000,235,10975888,12885,0,1724319978,13043.254619840001,62.415040890002274,53447.6158836 2024-08-22,09:46:20.000,235,10975835,12765,0,1724319979,13043.180520429996,62.47848306000378,53447.59492224 2024-08-22,09:46:21.000,235,10975829,12605,0,1724319980,13043.187256739991,62.45733566999843,53447.55998664001 2024-08-22,09:46:22.000,235,10975825,12885,0,1724319981,13043.173784120001,62.45028653999907,53447.52505104 2024-08-22,09:46:23.000,235,10975833,12965,0,1724319982,13043.227674599992,62.3797952399982,53447.49710256 2024-08-22,09:46:24.000,235,10975854,12765,0,1724319983,13043.247883529992,62.351598720000766,53447.399282880004 2024-08-22,09:46:25.000,235,10975821,13125,0,1724319984,13043.254619840001,62.34454959000141,53447.34338592001 2024-08-22,09:46:26.000,235,10975849,12565,0,1724319985,13043.281565079997,62.37274610999884,53447.32242456001 2024-08-22,09:46:27.000,235,10975861,12765,0,1724319986,13043.369137109992,62.38684437000484,53447.27351472001 2024-08-22,09:46:28.000,235,10975883,12885,0,1724319987,13043.402818659997,62.38684437000484,53447.31543744 2024-08-22,09:46:29.000,235,10975826,12845,0,1724319988,13043.456709140002,62.415040890002274,53447.25954048 2024-08-22,09:46:30.000,235,10975836,13085,0,1724319989,13043.436500210002,62.42209002000163,53447.252553360006 2024-08-22,09:46:31.000,235,10975826,12845,0,1724319990,13043.402818659997,62.50667958000122,53447.21761776 2024-08-22,09:46:32.000,235,10975867,12645,0,1724319991,13043.429763899992,62.52077783999994,53447.21063064 2024-08-22,09:46:33.000,235,10975883,12885,0,1724319992,13043.402818659997,62.52077783999994,53447.14774656 2024-08-22,09:46:34.000,235,10975893,12565,0,1724319993,13043.463445449997,62.51372871000058,53447.203643520006 2024-08-22,09:46:35.000,235,10975862,12685,0,1724319994,13043.524072239998,62.42913915000099,53447.15473368001 2024-08-22,09:46:36.000,235,10975830,12605,0,1724319995,13043.645325819998,62.42913915000099,53447.133772320005 2024-08-22,09:46:37.000,235,10975828,12605,0,1724319996,13043.739634159989,62.46438479999779,53447.17569504001 2024-08-22,09:46:38.000,235,10975844,12645,0,1724319997,13043.786788329999,62.57012175000273,53447.182682160004 2024-08-22,09:46:39.000,235,10975843,12645,0,1724319998,13043.94172345999,62.66176044000167,53447.133772320005 2024-08-22,09:46:40.000,235,10975785,13045,0,1724319999,13044.04276810999,62.68995695999911,53447.16870792 2024-08-22,09:46:41.000,235,10975825,12765,0,1724320000,13044.13034014,62.68995695999911,53447.203643520006 2024-08-22,09:46:42.000,235,10975852,12845,0,1724320001,13044.23138479,62.640613050003594,53447.22460488001 2024-08-22,09:46:43.000,235,10975833,13085,0,1724320002,13044.258330029996,62.591269140000804,53447.28748896 2024-08-22,09:46:44.000,235,10975866,12845,0,1724320003,13044.285275269991,62.52077783999994,53447.28748896 2024-08-22,09:46:45.000,235,10975828,12645,0,1724320004,13044.29201158,62.47143393000442,53447.371334400006 2024-08-22,09:46:46.000,235,10975819,12885,0,1724320005,13044.366110989991,62.407991760002915,53447.37832152 2024-08-22,09:46:47.000,235,10975787,12685,0,1724320006,13044.440210399996,62.407991760002915,53447.37832152 2024-08-22,09:46:48.000,235,10975821,12925,0,1724320007,13044.588409219992,62.42913915000099,53447.44120560001 2024-08-22,09:46:49.000,235,10975801,12965,0,1724320008,13044.750080659993,62.42913915000099,53447.420244240006 2024-08-22,09:46:50.000,235,10975857,12525,0,1724320009,13044.898279479989,62.44323740999971,53447.469154080005 2024-08-22,09:46:51.000,235,10975846,12845,0,1724320010,13045.086896159999,62.45028653999907,53447.52505104 2024-08-22,09:46:52.000,235,10975868,13045,0,1724320011,13045.2485676,62.42913915000099,53447.64383208 2024-08-22,09:46:53.000,235,10975837,12965,0,1724320012,13045.42371165999,62.4925813200025,53447.6508192 2024-08-22,09:46:54.000,235,10975869,12725,0,1724320013,13045.639273579996,62.534876099998655,53447.7206904 2024-08-22,09:46:55.000,235,10975862,12925,0,1724320014,13045.787472399992,62.50667958000122,53447.84645856001 2024-08-22,09:46:56.000,235,10975877,12685,0,1724320015,13045.942407529998,62.57012175000273,53447.923316880006 2024-08-22,09:46:57.000,235,10975869,12965,0,1724320016,13046.063661109998,62.54897436000465,53448.021136560004 2024-08-22,09:46:58.000,235,10975839,12805,0,1724320017,13046.131024209993,62.541925229998014,53448.09799488 2024-08-22,09:46:59.000,235,10975796,12805,0,1724320018,13046.211859929994,62.584220010001445,53448.14690472 2024-08-22,09:47:00.000,235,10975828,13005,0,1724320019,13046.306168269999,62.534876099998655,53448.22376304 2024-08-22,09:47:01.000,235,10975858,13045,0,1724320020,13046.44763078,62.527826969999296,53448.307608480005 2024-08-22,09:47:02.000,235,10975826,12965,0,1724320021,13046.575620669995,62.52077783999994,53448.43337664 2024-08-22,09:47:03.000,235,10975839,12765,0,1724320022,13046.66992901,62.55602349000401,53448.55215768 2024-08-22,09:47:04.000,235,10975866,12605,0,1724320023,13046.777709969996,62.68290782999975,53448.629016 2024-08-22,09:47:05.000,235,10975834,12645,0,1724320024,13046.838336759996,62.8379886900002,53448.6988872 2024-08-22,09:47:06.000,235,10975848,12805,0,1724320025,13046.851809380001,62.89438173000235,53448.80369400001 2024-08-22,09:47:07.000,235,10975852,12565,0,1724320026,13046.831600450001,62.90143086000171,53448.8386296 2024-08-22,09:47:08.000,235,10975816,12925,0,1724320027,13046.824864139991,62.78864478000469,53448.95741064 2024-08-22,09:47:09.000,235,10975860,12565,0,1724320028,13046.865281999992,62.633563920004235,53449.02029472001 2024-08-22,09:47:10.000,235,10975864,12925,0,1724320029,13046.892227240001,62.541925229998014,53449.146062880005 2024-08-22,09:47:11.000,235,10975865,12965,0,1724320030,13046.946117719992,62.45028653999907,53449.194972720004 2024-08-22,09:47:12.000,235,10975813,12725,0,1724320031,13047.006744509992,62.49963045000186,53449.25785680001 2024-08-22,09:47:13.000,235,10975844,12765,0,1724320032,13047.114525470002,62.541925229998014,53449.34170224 2024-08-22,09:47:14.000,235,10975846,12605,0,1724320033,13047.282933219998,62.54897436000465,53449.37663784001 2024-08-22,09:47:15.000,235,10975811,12965,0,1724320034,13047.363768939998,62.60536739999952,53449.40458632001 2024-08-22,09:47:16.000,235,10975868,13125,0,1724320035,13047.505231449999,62.633563920004235,53449.551315840006 2024-08-22,09:47:17.000,235,10975868,12645,0,1724320036,13047.56585824,62.70405521999783,53449.62817416 2024-08-22,09:47:18.000,235,10975855,12805,0,1724320037,13047.54564931,62.73225174000254,53449.65612264 2024-08-22,09:47:19.000,235,10975882,12765,0,1724320038,13047.552385619994,62.71815348000382,53449.72599384 2024-08-22,09:47:20.000,235,10975819,12845,0,1724320039,13047.451340969994,62.69700608999847,53449.78887792001 2024-08-22,09:47:21.000,235,10975811,12565,0,1724320040,13047.296405839988,62.591269140000804,53449.75394232 2024-08-22,09:47:22.000,235,10975835,12965,0,1724320041,13047.161679639998,62.60536739999952,53449.83778776001 2024-08-22,09:47:23.000,235,10975815,12965,0,1724320042,13047.026953439992,62.534876099998655,53449.82381352 2024-08-22,09:47:24.000,235,10975850,12805,0,1724320043,13046.973062960002,62.51372871000058,53449.935607440006 2024-08-22,09:47:25.000,235,10975838,12885,0,1724320044,13046.966326649992,62.527826969999296,53449.89368472 2024-08-22,09:47:26.000,235,10975863,12885,0,1724320045,13046.946117719992,62.52077783999994,53449.914646080004 2024-08-22,09:47:27.000,235,10975826,12845,0,1724320046,13046.932645100002,62.541925229998014,53449.935607440006 2024-08-22,09:47:28.000,235,10975858,12645,0,1724320047,13046.919172479997,62.577170880002086,53449.96355592 2024-08-22,09:47:29.000,235,10975846,12725,0,1724320048,13046.952854030002,62.61241652999888,53449.99849152 2024-08-22,09:47:30.000,235,10975842,12725,0,1724320049,13046.919172479997,62.60536739999952,53450.04041424 2024-08-22,09:47:31.000,235,10975855,12925,0,1724320050,13046.858545689996,62.47848306000378,53450.033427120004 2024-08-22,09:47:32.000,235,10975866,12965,0,1724320051,13046.77097366,62.37274610999884,53450.06836272 2024-08-22,09:47:33.000,235,10975819,12845,0,1724320052,13046.676665319996,62.302254809997976,53450.082336960004 2024-08-22,09:47:34.000,235,10975848,12805,0,1724320053,13046.62951115,62.231763510004384,53450.06836272 2024-08-22,09:47:35.000,235,10975854,13125,0,1724320054,13046.595829599995,62.25996003000182,53450.13823392 2024-08-22,09:47:36.000,235,10975858,12765,0,1724320055,13046.50825757,62.26700916000118,53450.11028544 2024-08-22,09:47:37.000,235,10975833,12765,0,1724320056,13046.48804864,62.33045133000269,53450.103298320006 2024-08-22,09:47:38.000,235,10975818,12925,0,1724320057,13046.38700399,62.365696979999484,53450.1661824 2024-08-22,09:47:39.000,235,10975860,12925,0,1724320058,13046.36005874999,62.37274610999884,53450.1312468 2024-08-22,09:47:40.000,235,10975824,12805,0,1724320059,13046.285959339999,62.33750046000205,53450.09631120001 2024-08-22,09:47:41.000,235,10975868,12685,0,1724320060,13046.29943195999,62.28815654999926,53450.054388480006 2024-08-22,09:47:42.000,235,10975850,12765,0,1724320061,13046.306168269999,62.29520567999862,53450.082336960004 2024-08-22,09:47:43.000,235,10975857,12765,0,1724320062,13046.252277789994,62.27405829000054,53450.00547864001 2024-08-22,09:47:44.000,235,10975788,12845,0,1724320063,13046.144496829998,62.32340220000333,53450.054388480006 2024-08-22,09:47:45.000,235,10975864,12725,0,1724320064,13046.043452179998,62.31635307000397,53450.02644000001 2024-08-22,09:47:46.000,235,10975850,12965,0,1724320065,13045.895253360002,62.28815654999926,53450.00547864001 2024-08-22,09:47:47.000,235,10975886,12645,0,1724320066,13045.733581920002,62.26700916000118,53449.94259456 2024-08-22,09:47:48.000,235,10975872,13005,0,1724320067,13045.625800959991,62.25996003000182,53449.9216332 2024-08-22,09:47:49.000,235,10975829,13045,0,1724320068,13045.51128369,62.22471437999775,53449.90067184 2024-08-22,09:47:50.000,235,10975826,12565,0,1724320069,13045.457393209996,62.25996003000182,53449.89368472 2024-08-22,09:47:51.000,235,10975839,12725,0,1724320070,13045.376557489995,62.2811074199999,53449.84477488 2024-08-22,09:47:52.000,235,10975795,12965,0,1724320071,13045.34287593999,62.28815654999926,53449.816826400005 2024-08-22,09:47:53.000,235,10975821,12765,0,1724320072,13045.34961225,62.302254809997976,53449.77490368 2024-08-22,09:47:54.000,235,10975807,12925,0,1724320073,13045.315930699995,62.351598720000766,53449.719006720006 2024-08-22,09:47:55.000,235,10975819,12605,0,1724320074,13045.32266700999,62.31635307000397,53449.65612264 2024-08-22,09:47:56.000,235,10975823,12645,0,1724320075,13045.34961225,62.32340220000333,53449.66310976 2024-08-22,09:47:57.000,235,10975812,12805,0,1724320076,13045.36308486999,62.351598720000766,53449.61419992 2024-08-22,09:47:58.000,235,10975852,12765,0,1724320077,13045.376557489995,62.31635307000397,53449.57227720001 2024-08-22,09:47:59.000,235,10975846,12605,0,1724320078,13045.41023904,62.25291090000246,53449.57227720001 2024-08-22,09:48:00.000,235,10975835,12885,0,1724320079,13045.39003011,62.16127221000352,53449.551315840006 2024-08-22,09:48:01.000,235,10975835,12805,0,1724320080,13045.34287593999,62.140124819998164,53449.54432872001 2024-08-22,09:48:02.000,235,10975835,12645,0,1724320081,13045.28898546,62.182419600001595,53449.59323856001 2024-08-22,09:48:03.000,235,10975828,12765,0,1724320082,13045.2485676,62.2811074199999,53449.50939312 2024-08-22,09:48:04.000,235,10975839,12845,0,1724320083,13045.174468189995,62.30930394000461,53449.530354480004 2024-08-22,09:48:05.000,235,10975837,12805,0,1724320084,13045.194677119995,62.33750046000205,53449.52336736001 2024-08-22,09:48:06.000,235,10975849,12565,0,1724320085,13045.14078663999,62.32340220000333,53449.51638024 2024-08-22,09:48:07.000,235,10975827,12885,0,1724320086,13045.10036877999,62.32340220000333,53449.481444640005 2024-08-22,09:48:08.000,235,10975814,12725,0,1724320087,13045.10036877999,62.33045133000269,53449.4674704 2024-08-22,09:48:09.000,235,10975797,12765,0,1724320088,13045.093632469994,62.3797952399982,53449.481444640005 2024-08-22,09:48:10.000,235,10975829,12805,0,1724320089,13045.16099556999,62.47848306000378,53449.50240600001 2024-08-22,09:48:11.000,235,10975847,12525,0,1724320090,13045.30245807999,62.43618828000035,53449.4674704 2024-08-22,09:48:12.000,235,10975834,12885,0,1724320091,13045.416975349995,62.42913915000099,53449.51638024 2024-08-22,09:48:13.000,235,10975876,12765,0,1724320092,13045.544965239991,62.38684437000484,53449.530354480004 2024-08-22,09:48:14.000,235,10975865,12605,0,1724320093,13045.619064649996,62.3938935000042,53449.579264320004 2024-08-22,09:48:15.000,235,10975835,12765,0,1724320094,13045.699900369997,62.47143393000442,53449.59323856001 2024-08-22,09:48:16.000,235,10975854,13125,0,1724320095,13045.713372990002,62.52077783999994,53449.62817416 2024-08-22,09:48:17.000,235,10975844,12605,0,1724320096,13045.733581920002,62.61946565999824,53449.65612264 2024-08-22,09:48:18.000,235,10975853,12805,0,1724320097,13045.753790850002,62.68995695999911,53449.698045360004 2024-08-22,09:48:19.000,235,10975818,12525,0,1724320098,13045.733581920002,62.7393008700019,53449.73996808001 2024-08-22,09:48:20.000,235,10975861,12845,0,1724320099,13045.753790850002,62.767497389999335,53449.73996808001 2024-08-22,09:48:21.000,235,10975813,12885,0,1724320100,13045.753790850002,62.79569391000405,53449.767916560006 2024-08-22,09:48:22.000,235,10975850,12605,0,1724320101,13045.767263469992,62.83093956000084,53449.83778776001 2024-08-22,09:48:23.000,235,10975847,12805,0,1724320102,13045.915462290002,62.84503781999956,53449.82381352 2024-08-22,09:48:24.000,235,10975864,12725,0,1724320103,13046.023243249998,62.83093956000084,53449.89368472 2024-08-22,09:48:25.000,235,10975848,12725,0,1724320104,13046.083870039998,62.873234340004274,53449.935607440006 2024-08-22,09:48:26.000,235,10975881,12765,0,1724320105,13046.205123619999,62.85208694999892,53449.97753016001 2024-08-22,09:48:27.000,235,10975826,12805,0,1724320106,13046.252277789994,62.85913607999828,53450.00547864001 2024-08-22,09:48:28.000,235,10975821,12765,0,1724320107,13046.245541479999,62.92257824999979,53450.08932408 2024-08-22,09:48:29.000,235,10975814,12925,0,1724320108,13046.27922302999,63.01421693999873,53450.1661824 2024-08-22,09:48:30.000,235,10975867,12805,0,1724320109,13046.333113509994,63.07765911000024,53450.21509224001 2024-08-22,09:48:31.000,235,10975877,12965,0,1724320110,13046.333113509994,63.06356085000152,53450.29195056001 2024-08-22,09:48:32.000,235,10975814,12885,0,1724320111,13046.306168269999,63.0847082399996,53450.36182176001 2024-08-22,09:48:33.000,235,10975859,12885,0,1724320112,13046.27922302999,63.035364330004086,53450.417718720004 2024-08-22,09:48:34.000,235,10975864,12965,0,1724320113,13046.25901409999,63.06356085000152,53450.48060280001 2024-08-22,09:48:35.000,235,10975837,12565,0,1724320114,13046.29943195999,63.049462590002804,53450.54348688 2024-08-22,09:48:36.000,235,10975840,12805,0,1724320115,13046.33984981999,63.02126606999809,53450.55047400001 2024-08-22,09:48:37.000,235,10975803,12725,0,1724320116,13046.44089446999,63.035364330004086,53450.59938384001 2024-08-22,09:48:38.000,235,10975828,12805,0,1724320117,13046.5284665,63.06356085000152,53450.64130656 2024-08-22,09:48:39.000,235,10975829,12565,0,1724320118,13046.58235697999,63.14110128000175,53450.725152000006 2024-08-22,09:48:40.000,235,10975842,12605,0,1724320119,13046.62951115,63.162248669999826,53450.753100480004 2024-08-22,09:48:41.000,235,10975859,13005,0,1724320120,13046.656456389996,63.275034750004124,53450.87886864 2024-08-22,09:48:42.000,235,10975820,12445,0,1724320121,13046.7305558,63.31028040000092,53450.94873984 2024-08-22,09:48:43.000,235,10975830,12765,0,1724320122,13046.757501039996,63.28913301000284,53450.94873984 2024-08-22,09:48:44.000,235,10975830,12965,0,1724320123,13046.723819489991,63.218641710001975,53451.01861104 2024-08-22,09:48:45.000,235,10975819,12965,0,1724320124,13046.757501039996,63.183396059997904,53451.09546936 2024-08-22,09:48:46.000,235,10975843,12885,0,1724320125,13046.845073069991,63.11290476000431,53451.18630192 2024-08-22,09:48:47.000,235,10975857,12805,0,1724320126,13046.885490929992,63.07765911000024,53451.207263280005 2024-08-22,09:48:48.000,235,10975824,12845,0,1724320127,13046.932645100002,63.07765911000024,53451.29110872 2024-08-22,09:48:49.000,235,10975860,12885,0,1724320128,13046.979799269997,63.06356085000152,53451.34001856 2024-08-22,09:48:50.000,235,10975844,12525,0,1724320129,13047.047162369992,63.02126606999809,53451.41687688001 2024-08-22,09:48:51.000,235,10975809,12885,0,1724320130,13047.181888569998,63.02831520000473,53451.51469656001 2024-08-22,09:48:52.000,235,10975784,12645,0,1724320131,13047.229042739993,62.97192216000258,53451.53565792001 2024-08-22,09:48:53.000,235,10975773,12845,0,1724320132,13047.343560009998,63.05651172000216,53451.60552912001 2024-08-22,09:48:54.000,235,10975829,12805,0,1724320133,13047.417659419989,63.06356085000152,53451.69636168 2024-08-22,09:48:55.000,235,10975870,13045,0,1724320134,13047.410923109994,63.162248669999826,53451.76623288 2024-08-22,09:48:56.000,235,10975795,12925,0,1724320135,13047.397450489989,63.211592580002616,53451.8430912 2024-08-22,09:48:57.000,235,10975786,12765,0,1724320136,13047.363768939998,63.267985620004765,53451.89200104001 2024-08-22,09:48:58.000,235,10975862,12925,0,1724320137,13047.343560009998,63.28913301000284,53452.01776920001 2024-08-22,09:48:59.000,235,10975877,12805,0,1724320138,13047.370505249994,63.26093648999813,53451.9828336 2024-08-22,09:49:00.000,235,10975855,12765,0,1724320139,13047.363768939998,63.176346929998545,53452.0527048 2024-08-22,09:49:01.000,235,10975827,12645,0,1724320140,13047.397450489989,63.176346929998545,53452.122576 2024-08-22,09:49:02.000,235,10975845,12885,0,1724320141,13047.370505249994,63.169297799999185,53452.17847296 2024-08-22,09:49:03.000,235,10975808,12765,0,1724320142,13047.370505249994,63.14815041000111,53452.1924472 2024-08-22,09:49:04.000,235,10975820,12645,0,1724320143,13047.336823699989,63.12700302000303,53452.26930552 2024-08-22,09:49:05.000,235,10975900,12765,0,1724320144,13047.242515359998,63.13405215000239,53452.332189600005 2024-08-22,09:49:06.000,235,10975791,12805,0,1724320145,13047.168415949993,63.10585562999768,53452.34616384 2024-08-22,09:49:07.000,235,10975833,12765,0,1724320146,13047.101052849997,63.169297799999185,53452.41603504 2024-08-22,09:49:08.000,235,10975838,12805,0,1724320147,13047.020217129997,63.10585562999768,53452.430009280004 2024-08-22,09:49:09.000,235,10975827,12725,0,1724320148,13046.966326649992,63.09175736999896,53452.40904792 2024-08-22,09:49:10.000,235,10975834,12725,0,1724320149,13046.898963549997,63.07060998000088,53452.48590624 2024-08-22,09:49:11.000,235,10975857,12605,0,1724320150,13046.885490929992,63.035364330004086,53452.5068676 2024-08-22,09:49:12.000,235,10975822,12805,0,1724320151,13046.885490929992,63.042413460003445,53452.53481608 2024-08-22,09:49:13.000,235,10975828,12885,0,1724320152,13046.919172479997,63.0847082399996,53452.53481608 2024-08-22,09:49:14.000,235,10975861,12605,0,1724320153,13046.898963549997,63.05651172000216,53452.49289336001 2024-08-22,09:49:15.000,235,10975884,12685,0,1724320154,13046.885490929992,63.07765911000024,53452.5767388 2024-08-22,09:49:16.000,235,10975858,12765,0,1724320155,13046.858545689996,63.049462590002804,53452.597700160004 2024-08-22,09:49:17.000,235,10975814,12725,0,1724320156,13046.818127829996,63.05651172000216,53452.62564864 2024-08-22,09:49:18.000,235,10975805,12885,0,1724320157,13046.777709969996,63.035364330004086,53452.63263576 2024-08-22,09:49:19.000,235,10975856,12845,0,1724320158,13046.764237349991,63.02126606999809,53452.64661 2024-08-22,09:49:20.000,235,10975824,12965,0,1724320159,13046.723819489991,62.986020420001296,53452.63962288001 2024-08-22,09:49:21.000,235,10975859,12965,0,1724320160,13046.737292109996,63.00716780999937,53452.63263576 2024-08-22,09:49:22.000,235,10975814,12845,0,1724320161,13046.764237349991,63.00716780999937,53452.63263576 2024-08-22,09:49:23.000,235,10975910,12965,0,1724320162,13046.744028419991,63.05651172000216,53452.63962288001 2024-08-22,09:49:24.000,235,10975786,12765,0,1724320163,13046.75076473,63.05651172000216,53452.62564864 2024-08-22,09:49:25.000,235,10975878,12805,0,1724320164,13046.71034687,63.11995389000367,53452.69551984 2024-08-22,09:49:26.000,235,10975856,12805,0,1724320165,13046.66319269999,63.211592580002616,53452.68853272001 2024-08-22,09:49:27.000,235,10975840,12765,0,1724320166,13046.64972008,63.267985620004765,53452.70949408001 2024-08-22,09:49:28.000,235,10975846,12605,0,1724320167,13046.62951115,63.2961821400022,53452.73744256001 2024-08-22,09:49:29.000,235,10975827,12965,0,1724320168,13046.58235697999,63.232739970000694,53452.73045544001 2024-08-22,09:49:30.000,235,10975835,12605,0,1724320169,13046.454367089995,63.162248669999826,53452.70250696 2024-08-22,09:49:31.000,235,10975891,13125,0,1724320170,13046.38700399,63.11995389000367,53452.74442968 2024-08-22,09:49:32.000,235,10975852,12605,0,1724320171,13046.34658613,63.042413460003445,53452.77237816 2024-08-22,09:49:33.000,235,10975840,12805,0,1724320172,13046.3263772,63.049462590002804,53452.70250696 2024-08-22,09:49:34.000,235,10975833,12845,0,1724320173,13046.393740299995,63.02831520000473,53452.74442968 2024-08-22,09:49:35.000,235,10975885,12885,0,1724320174,13046.474576019995,63.000118680000014,53452.716481200005 2024-08-22,09:49:36.000,235,10975850,12605,0,1724320175,13046.54193911999,62.993069550000655,53452.73744256001 2024-08-22,09:49:37.000,235,10975891,13125,0,1724320176,13046.535202809995,63.01421693999873,53452.7514168 2024-08-22,09:49:38.000,235,10975899,13085,0,1724320177,13046.58909329,63.02831520000473,53452.74442968 2024-08-22,09:49:39.000,235,10975881,12805,0,1724320178,13046.60930222,63.02831520000473,53452.73045544001 2024-08-22,09:49:40.000,235,10975845,12925,0,1724320179,13046.676665319996,63.10585562999768,53452.79333952 2024-08-22,09:49:41.000,235,10975857,12685,0,1724320180,13046.66992901,63.09175736999896,53452.79333952 2024-08-22,09:49:42.000,235,10975867,12925,0,1724320181,13046.717083179996,63.10585562999768,53452.835262240005 2024-08-22,09:49:43.000,235,10975857,12845,0,1724320182,13046.71034687,63.0847082399996,53452.79333952 2024-08-22,09:49:44.000,235,10975843,12725,0,1724320183,13046.717083179996,63.14815041000111,53452.87019784 2024-08-22,09:49:45.000,235,10975908,12725,0,1724320184,13046.703610559991,63.162248669999826,53452.89814632001 2024-08-22,09:49:46.000,235,10975881,12645,0,1724320185,13046.696874249996,63.14815041000111,53452.954043280006 2024-08-22,09:49:47.000,235,10975884,12965,0,1724320186,13046.696874249996,63.176346929998545,53452.9610304 2024-08-22,09:49:48.000,235,10975887,12925,0,1724320187,13046.723819489991,63.218641710001975,53452.92609480001 2024-08-22,09:49:49.000,235,10975857,12885,0,1724320188,13046.737292109996,63.275034750004124,53452.98199176 2024-08-22,09:49:50.000,235,10975832,12725,0,1724320189,13046.75076473,63.275034750004124,53452.98897888 2024-08-22,09:49:51.000,235,10975844,12845,0,1724320190,13046.777709969996,63.28913301000284,53453.03788872 2024-08-22,09:49:52.000,235,10975859,12725,0,1724320191,13046.744028419991,63.275034750004124,53453.07282432001 2024-08-22,09:49:53.000,235,10975888,13005,0,1724320192,13046.791182590001,63.35962431000371,53453.051862960005 2024-08-22,09:49:54.000,235,10975870,12885,0,1724320193,13046.858545689996,63.394869960000506,53453.07282432001 2024-08-22,09:49:55.000,235,10975883,12925,0,1724320194,13046.946117719992,63.451263000002655,53453.100772800004 2024-08-22,09:49:56.000,235,10975833,12765,0,1724320195,13046.993271890002,63.47241039000073,53453.19160536001 2024-08-22,09:49:57.000,235,10975863,12685,0,1724320196,13047.087580229992,63.53585256000224,53453.17763112 2024-08-22,09:49:58.000,235,10975859,12765,0,1724320197,13047.107789159993,63.56404907999968,53453.25448944 2024-08-22,09:49:59.000,235,10975856,12845,0,1724320198,13047.181888569998,63.59929473000375,53453.219553840005 2024-08-22,09:50:00.000,235,10975872,12845,0,1724320199,13047.269460599993,63.627491250001185,53453.31038640001 2024-08-22,09:50:01.000,235,10975907,13045,0,1724320200,13047.377241559989,63.669786030004616,53453.338334880005 2024-08-22,09:50:02.000,235,10975855,12845,0,1724320201,13047.49849513999,63.683884290003334,53453.42916744001 2024-08-22,09:50:03.000,235,10975810,12845,0,1724320202,13047.505231449999,63.74027732999821,53453.44314168 2024-08-22,09:50:04.000,235,10975888,12765,0,1724320203,13047.53891299999,63.796670370000356,53453.4850644 2024-08-22,09:50:05.000,235,10975843,12765,0,1724320204,13047.511967759994,63.83896515000379,53453.53397424 2024-08-22,09:50:06.000,235,10975893,12885,0,1724320205,13047.505231449999,63.853063410002505,53453.57589696001 2024-08-22,09:50:07.000,235,10975848,12965,0,1724320206,13047.54564931,63.8883090599993,53453.624806800006 2024-08-22,09:50:08.000,235,10975853,12805,0,1724320207,13047.57933085999,63.860112540001865,53453.722626480005 2024-08-22,09:50:09.000,235,10975855,12965,0,1724320208,13047.63995764999,63.8883090599993,53453.722626480005 2024-08-22,09:50:10.000,235,10975881,13125,0,1724320209,13047.714057059995,63.89535818999866,53453.83442040001 2024-08-22,09:50:11.000,235,10975840,12605,0,1724320210,13047.72752968,63.8883090599993,53453.869356 2024-08-22,09:50:12.000,235,10975908,13005,0,1724320211,13047.86225587999,63.93765297000209,53453.94621432 2024-08-22,09:50:13.000,235,10975865,12885,0,1724320212,13047.94982791,63.95880036000017,53453.93224008001 2024-08-22,09:50:14.000,235,10975884,12885,0,1724320213,13048.037399939996,63.94470210000145,53454.07198248001 2024-08-22,09:50:15.000,235,10975855,12965,0,1724320214,13048.158653519997,63.97289861999889,53454.09993096001 2024-08-22,09:50:16.000,235,10975867,12725,0,1724320215,13048.226016619992,63.95880036000017,53454.176789280005 2024-08-22,09:50:17.000,235,10975890,12845,0,1724320216,13048.300116029997,63.96584948999953,53454.239673359996 2024-08-22,09:50:18.000,235,10975871,12725,0,1724320217,13048.428105919993,63.98699688000488,53454.3235188 2024-08-22,09:50:19.000,235,10975907,12645,0,1724320218,13048.475260089988,64.06453730999783,53454.42133848 2024-08-22,09:50:20.000,235,10975862,13005,0,1724320219,13048.522414259998,64.11388122000062,53454.49120968 2024-08-22,09:50:21.000,235,10975875,12925,0,1724320220,13048.589777359994,64.14207773999806,53454.6379392 2024-08-22,09:50:22.000,235,10975868,12445,0,1724320221,13048.650404149994,64.12797947999934,53454.67287480001 2024-08-22,09:50:23.000,235,10975888,13085,0,1724320222,13048.69755831999,64.1350286099987,53454.74973312001 2024-08-22,09:50:24.000,235,10975877,12805,0,1724320223,13048.731239869994,64.18437252000149,53454.80563008 2024-08-22,09:50:25.000,235,10975853,12965,0,1724320224,13048.82554821,64.15617600000405,53454.91742400001 2024-08-22,09:50:26.000,235,10975879,12645,0,1724320225,13048.892911309995,64.23371643000428,53454.95934672001 2024-08-22,09:50:27.000,235,10975917,12765,0,1724320226,13048.973747029995,64.28306033999979,53455.092102 2024-08-22,09:50:28.000,235,10975871,12885,0,1724320227,13049.02090119999,64.29010946999915,53455.113063360004 2024-08-22,09:50:29.000,235,10975893,12605,0,1724320228,13049.04111012999,64.33945338000194,53455.21088304 2024-08-22,09:50:30.000,235,10975860,12765,0,1724320229,13049.0882643,64.36764989999938,53455.27376712001 2024-08-22,09:50:31.000,235,10975859,12725,0,1724320230,13049.115209539996,64.38879729000473,53455.36459968 2024-08-22,09:50:32.000,235,10975888,12925,0,1724320231,13049.236463119996,64.36060077000002,53455.448445120004 2024-08-22,09:50:33.000,235,10975888,12805,0,1724320232,13049.283617289992,64.33240425000258,53455.51132920001 2024-08-22,09:50:34.000,235,10975859,12965,0,1724320233,13049.377925629997,64.28306033999979,53455.59517464 2024-08-22,09:50:35.000,235,10975882,12805,0,1724320234,13049.425079799992,64.27601121000043,53455.65805872001 2024-08-22,09:50:36.000,235,10975885,12485,0,1724320235,13049.478970279997,64.27601121000043,53455.748891279996 2024-08-22,09:50:37.000,235,10975870,12685,0,1724320236,13049.492442900002,64.26896208000107,53455.790814 2024-08-22,09:50:38.000,235,10975882,12605,0,1724320237,13049.539597069997,64.27601121000043,53455.86767232 2024-08-22,09:50:39.000,235,10975843,12725,0,1724320238,13049.559805999997,64.26896208000107,53455.90959504 2024-08-22,09:50:40.000,235,10975863,12525,0,1724320239,13049.600223859998,64.27601121000043,53456.021388960005 2024-08-22,09:50:41.000,235,10975850,12685,0,1724320240,13049.674323269988,64.26191295000172,53456.04235032001 2024-08-22,09:50:42.000,235,10975833,12805,0,1724320241,13049.721477439998,64.29010946999915,53456.14715712 2024-08-22,09:50:43.000,235,10975845,12725,0,1724320242,13049.788840539994,64.30420772999787,53456.21004120001 2024-08-22,09:50:44.000,235,10975846,12965,0,1724320243,13049.89662149999,64.35355164000066,53456.25895104001 2024-08-22,09:50:45.000,235,10975895,12765,0,1724320244,13049.943775669999,64.40289555000345,53456.36375784 2024-08-22,09:50:46.000,235,10975867,12645,0,1724320245,13049.97745721999,64.40994468000281,53456.489526 2024-08-22,09:50:47.000,235,10975863,12925,0,1724320246,13050.01787507999,64.37469902999874,53456.48253888 2024-08-22,09:50:48.000,235,10975872,12805,0,1724320247,13049.970720909994,64.30420772999787,53456.54542296001 2024-08-22,09:50:49.000,235,10975886,12805,0,1724320248,13049.9639846,64.29010946999915,53456.66420400001 2024-08-22,09:50:50.000,235,10975889,12805,0,1724320249,13049.910094119994,64.27601121000043,53456.66420400001 2024-08-22,09:50:51.000,235,10975854,12925,0,1724320250,13049.856203639989,64.26191295000172,53456.68516536001 2024-08-22,09:50:52.000,235,10975868,12685,0,1724320251,13049.835994709989,64.26191295000172,53456.810933520006 2024-08-22,09:50:53.000,235,10975846,12725,0,1724320252,13049.761895299998,64.29715859999851,53456.810933520006 2024-08-22,09:50:54.000,235,10975869,13005,0,1724320253,13049.708004819993,64.21961816999828,53456.838882000004 2024-08-22,09:50:55.000,235,10975920,13005,0,1724320254,13049.660850649998,64.21256903999893,53456.908753200005 2024-08-22,09:50:56.000,235,10975907,12965,0,1724320255,13049.633905410003,64.24076556000364,53456.98561152 2024-08-22,09:50:57.000,235,10975854,13045,0,1724320256,13049.593487550002,64.23371643000428,53456.97163728001 2024-08-22,09:50:58.000,235,10975887,13245,0,1724320257,13049.553069690002,64.21256903999893,53456.97163728001 2024-08-22,09:50:59.000,235,10975838,12765,0,1724320258,13049.553069690002,64.21256903999893,53457.006572880004 2024-08-22,09:51:00.000,235,10975874,12565,0,1724320259,13049.559805999997,64.16322513000341,53457.04150848 2024-08-22,09:51:01.000,235,10975866,12645,0,1724320260,13049.566542309993,64.18437252000149,53457.06246984 2024-08-22,09:51:02.000,235,10975890,12805,0,1724320261,13049.600223859998,64.17027426000277,53457.076444080005 2024-08-22,09:51:03.000,235,10975894,12965,0,1724320262,13049.593487550002,64.21256903999893,53457.076444080005 2024-08-22,09:51:04.000,235,10975857,12885,0,1724320263,13049.539597069997,64.20551990999957,53457.11836680001 2024-08-22,09:51:05.000,235,10975891,12445,0,1724320264,13049.472233970002,64.16322513000341,53457.09740544001 2024-08-22,09:51:06.000,235,10975855,12845,0,1724320265,13049.384661939992,64.12093034999998,53457.09041832 2024-08-22,09:51:07.000,235,10975851,12805,0,1724320266,13049.324035149992,64.12797947999934,53457.076444080005 2024-08-22,09:51:08.000,235,10975864,12685,0,1724320267,13049.202781569991,64.11388122000062,53457.0834312 2024-08-22,09:51:09.000,235,10975914,12565,0,1724320268,13049.18930895,64.07158644000447,53457.125353920004 2024-08-22,09:51:10.000,235,10975863,12965,0,1724320269,13049.10847323,64.06453730999783,53457.09041832 2024-08-22,09:51:11.000,235,10975856,12805,0,1724320270,13049.00069226999,64.09273383000254,53457.076444080005 2024-08-22,09:51:12.000,235,10975867,12965,0,1724320271,13048.92659286,64.10683209000126,53457.13234104 2024-08-22,09:51:13.000,235,10975855,13005,0,1724320272,13048.85922975999,64.09273383000254,53457.03452136 2024-08-22,09:51:14.000,235,10975826,12965,0,1724320273,13048.84575714,64.07158644000447,53457.05548272 2024-08-22,09:51:15.000,235,10975856,12765,0,1724320274,13048.85922975999,64.07158644000447,53456.99259864 2024-08-22,09:51:16.000,235,10975851,13005,0,1724320275,13048.89964761999,64.05748817999847,53457.076444080005 2024-08-22,09:51:17.000,235,10975809,12605,0,1724320276,13048.89964761999,64.06453730999783,53457.076444080005 2024-08-22,09:51:18.000,235,10975846,12685,0,1724320277,13048.94680179,64.05748817999847,53456.99958576001 2024-08-22,09:51:19.000,235,10975861,12645,0,1724320278,13048.872702379995,64.08568470000318,53456.99958576001 2024-08-22,09:51:20.000,235,10975854,12725,0,1724320279,13048.86596607,64.0997829600019,53457.02054712001 2024-08-22,09:51:21.000,235,10975815,12925,0,1724320280,13048.86596607,64.16322513000341,53457.06945696001 2024-08-22,09:51:22.000,235,10975829,12925,0,1724320281,13048.852493449995,64.21256903999893,53457.05548272 2024-08-22,09:51:23.000,235,10975842,12765,0,1724320282,13048.812075589994,64.17027426000277,53456.98561152 2024-08-22,09:51:24.000,235,10975840,12805,0,1724320283,13048.81881189999,64.22666729999764,53456.99259864 2024-08-22,09:51:25.000,235,10975823,12405,0,1724320284,13048.77839403999,64.1984707800002,53457.03452136 2024-08-22,09:51:26.000,235,10975858,12885,0,1724320285,13048.76492142,64.1984707800002,53457.03452136 2024-08-22,09:51:27.000,235,10975876,12485,0,1724320286,13048.77839403999,64.21256903999893,53456.97163728001 2024-08-22,09:51:28.000,235,10975865,12965,0,1724320287,13048.78513035,64.22666729999764,53456.96465016 2024-08-22,09:51:29.000,235,10975858,13005,0,1724320288,13048.80533928,64.23371643000428,53457.04150848 2024-08-22,09:51:30.000,235,10975849,12685,0,1724320289,13048.78513035,64.27601121000043,53456.93670168 2024-08-22,09:51:31.000,235,10975846,13045,0,1724320290,13048.84575714,64.31830599000386,53456.98561152 2024-08-22,09:51:32.000,235,10975842,12925,0,1724320291,13048.771657729994,64.35355164000066,53457.02054712001 2024-08-22,09:51:33.000,235,10975837,12725,0,1724320292,13048.76492142,64.39584642000409,53456.96465016 2024-08-22,09:51:34.000,235,10975830,12885,0,1724320293,13048.751448799994,64.3817481599981,53457.03452136 2024-08-22,09:51:35.000,235,10975886,12845,0,1724320294,13048.79860296999,64.42404294000153,53457.006572880004 2024-08-22,09:51:36.000,235,10975914,12765,0,1724320295,13048.80533928,64.45928858999832,53457.027534240005 2024-08-22,09:51:37.000,235,10975851,12885,0,1724320296,13048.84575714,64.43814120000025,53457.04849560001 2024-08-22,09:51:38.000,235,10975855,12685,0,1724320297,13048.81881189999,64.43814120000025,53457.027534240005 2024-08-22,09:51:39.000,235,10975876,12685,0,1724320298,13048.791866659994,64.43109207000089,53457.04849560001 2024-08-22,09:51:40.000,235,10975847,12925,0,1724320299,13048.731239869994,64.48748511000304,53457.03452136 2024-08-22,09:51:41.000,235,10975830,13005,0,1724320300,13048.751448799994,64.52977988999919,53457.03452136 2024-08-22,09:51:42.000,235,10975847,12765,0,1724320301,13048.76492142,64.5579764100039,53457.06945696001 2024-08-22,09:51:43.000,235,10975858,12805,0,1724320302,13048.78513035,64.58617293000134,53457.06246984 2024-08-22,09:51:44.000,235,10975861,12565,0,1724320303,13048.81881189999,64.60027119000006,53457.06945696001 2024-08-22,09:51:45.000,235,10975855,12885,0,1724320304,13048.86596607,64.62141857999814,53457.11137968 2024-08-22,09:51:46.000,235,10975878,12845,0,1724320305,13048.886175,64.67076249000093,53457.125353920004 2024-08-22,09:51:47.000,235,10975828,12645,0,1724320306,13048.98048333999,64.6566642300022,53457.13932816001 2024-08-22,09:51:48.000,235,10975895,12965,0,1724320307,13049.00069226999,64.69895900999836,53457.2231736 2024-08-22,09:51:49.000,235,10975825,12685,0,1724320308,13049.014164889995,64.67781162000028,53457.23016072 2024-08-22,09:51:50.000,235,10975817,12805,0,1724320309,13049.06131905999,64.67076249000093,53457.18125088 2024-08-22,09:51:51.000,235,10975847,12965,0,1724320310,13049.034373819995,64.64961510000285,53457.2581092 2024-08-22,09:51:52.000,235,10975874,12765,0,1724320311,13049.00069226999,64.67076249000093,53457.26509632001 2024-08-22,09:51:53.000,235,10975878,12885,0,1724320312,13048.993955959995,64.6566642300022,53457.28605768001 2024-08-22,09:51:54.000,235,10975863,12645,0,1724320313,13048.96701072,64.63551684000413,53457.27907056 2024-08-22,09:51:55.000,235,10975839,12605,0,1724320314,13048.98048333999,64.63551684000413,53457.293044800004 2024-08-22,09:51:56.000,235,10975815,12805,0,1724320315,13048.98048333999,64.64256597000349,53457.362916000005 2024-08-22,09:51:57.000,235,10975881,13005,0,1724320316,13049.02090119999,64.64961510000285,53457.362916000005 2024-08-22,09:51:58.000,235,10975836,12805,0,1724320317,13049.06805537,64.67076249000093,53457.38387736001 2024-08-22,09:51:59.000,235,10975811,12965,0,1724320318,13049.115209539996,64.691909879999,53457.460735680004 2024-08-22,09:52:00.000,235,10975820,12645,0,1724320319,13049.182572639991,64.66371336000157,53457.42580008 2024-08-22,09:52:01.000,235,10975833,12805,0,1724320320,13049.249935740001,64.67781162000028,53457.45374856001 2024-08-22,09:52:02.000,235,10975841,12565,0,1724320321,13049.290353600001,64.68486074999964,53457.55855536 2024-08-22,09:52:03.000,235,10975870,12645,0,1724320322,13049.330771460001,64.71305727000436,53457.52361976001 2024-08-22,09:52:04.000,235,10975843,12885,0,1724320323,13049.350980390001,64.74125379000179,53457.60047808001 2024-08-22,09:52:05.000,235,10975851,12605,0,1724320324,13049.404870869992,64.73420466000243,53457.64240080001 2024-08-22,09:52:06.000,235,10975824,12565,0,1724320325,13049.431816110002,64.76945030999923,53457.66336216 2024-08-22,09:52:07.000,235,10975830,12925,0,1724320326,13049.519388139997,64.81174509000266,53457.73323336 2024-08-22,09:52:08.000,235,10975854,12925,0,1724320327,13049.586751239993,64.82584335000138,53457.72624624 2024-08-22,09:52:09.000,235,10975880,12925,0,1724320328,13049.654114339988,64.8046959600033,53457.77515608 2024-08-22,09:52:10.000,235,10975840,12725,0,1724320329,13049.708004819993,64.82584335000138,53457.81009168001 2024-08-22,09:52:11.000,235,10975817,12765,0,1724320330,13049.721477439998,64.81879422000202,53457.83804016001 2024-08-22,09:52:12.000,235,10975846,12765,0,1724320331,13049.788840539994,64.82584335000138,53457.90092424 2024-08-22,09:52:13.000,235,10975840,13125,0,1724320332,13049.835994709989,64.8046959600033,53457.92887272 2024-08-22,09:52:14.000,235,10975861,12805,0,1724320333,13049.889885189994,64.8046959600033,53457.99874392 2024-08-22,09:52:15.000,235,10975884,12725,0,1724320334,13049.9639846,64.79059770000458,53458.012718160004 2024-08-22,09:52:16.000,235,10975820,12845,0,1724320335,13050.02461139,64.82584335000138,53458.04765376 2024-08-22,09:52:17.000,235,10975831,12605,0,1724320336,13050.132392349995,64.83289248000074,53458.082589360005 2024-08-22,09:52:18.000,235,10975844,12605,0,1724320337,13050.213228069995,64.8399416100001,53458.152460560006 2024-08-22,09:52:19.000,235,10975871,12885,0,1724320338,13050.26711855,64.91043291000096,53458.180409040004 2024-08-22,09:52:20.000,235,10975786,13045,0,1724320339,13050.32774534,64.93158029999904,53458.19438328001 2024-08-22,09:52:21.000,235,10975857,12845,0,1724320340,13050.448998920001,64.93158029999904,53458.22931888 2024-08-22,09:52:22.000,235,10975833,12605,0,1724320341,13050.523098329992,64.9386294299984,53458.250280240005 2024-08-22,09:52:23.000,235,10975843,12845,0,1724320342,13050.570252500002,64.95977682000375,53458.34111280001 2024-08-22,09:52:24.000,235,10975874,12685,0,1724320343,13050.671297150002,64.95977682000375,53458.42495824 2024-08-22,09:52:25.000,235,10975834,13005,0,1724320344,13050.772341800002,64.97387508000247,53458.45290672 2024-08-22,09:52:26.000,235,10975849,12965,0,1724320345,13050.880122759998,65.01616985999863,53458.515790800004 2024-08-22,09:52:27.000,235,10975796,12605,0,1724320346,13050.974431099989,65.01616985999863,53458.59963624 2024-08-22,09:52:28.000,235,10975852,12725,0,1724320347,13051.041794199999,64.98797334000119,53458.66252032 2024-08-22,09:52:29.000,235,10975814,12925,0,1724320348,13051.15631146999,65.01616985999863,53458.69745592001 2024-08-22,09:52:30.000,235,10975849,12725,0,1724320349,13051.22367457,65.04436638000334,53458.74636576001 2024-08-22,09:52:31.000,235,10975861,12805,0,1724320350,13051.33819183999,65.10075941999821,53458.79527560001 2024-08-22,09:52:32.000,235,10975814,12965,0,1724320351,13051.42576387,65.12895594000292,53458.9000824 2024-08-22,09:52:33.000,235,10975803,12685,0,1724320352,13051.54028113999,65.21354550000251,53458.9000824 2024-08-22,09:52:34.000,235,10975818,12765,0,1724320353,13051.614380549996,65.2487911499993,53459.018863440004 2024-08-22,09:52:35.000,235,10975835,12845,0,1724320354,13051.688479960001,65.24174201999995,53459.0747604 2024-08-22,09:52:36.000,235,10975868,12725,0,1724320355,13051.755843059997,65.25584027999867,53459.15161872001 2024-08-22,09:52:37.000,235,10975838,12765,0,1724320356,13051.749106750001,65.26288940999802,53459.2145028 2024-08-22,09:52:38.000,235,10975846,12925,0,1724320357,13051.755843059997,65.31928245000017,53459.20052856001 2024-08-22,09:52:39.000,235,10975788,12885,0,1724320358,13051.789524610002,65.27698767000402,53459.29136112 2024-08-22,09:52:40.000,235,10975834,12805,0,1724320359,13051.843415089992,65.32633157999953,53459.36123232 2024-08-22,09:52:41.000,235,10975771,12685,0,1724320360,13051.856887709997,65.35452810000425,53459.44507776001 2024-08-22,09:52:42.000,235,10975859,12725,0,1724320361,13051.890569260002,65.38977375000104,53459.459052 2024-08-22,09:52:43.000,235,10975872,12725,0,1724320362,13051.964668669993,65.42501939999784,53459.48700048001 2024-08-22,09:52:44.000,235,10975788,12805,0,1724320363,13051.991613910002,65.44616679000319,53459.521936080004 2024-08-22,09:52:45.000,235,10975847,12765,0,1724320364,13052.079185939998,65.47436331000063,53459.591807280005 2024-08-22,09:52:46.000,235,10975856,12765,0,1724320365,13052.153285349988,65.51665809000406,53459.67565272 2024-08-22,09:52:47.000,235,10975828,12965,0,1724320366,13052.153285349988,65.51665809000406,53459.64770424 2024-08-22,09:52:48.000,235,10975845,12765,0,1724320367,13052.213912139989,65.55190374000085,53459.710588320006 2024-08-22,09:52:49.000,235,10975777,12885,0,1724320368,13052.234121069989,65.52370722000342,53459.78045952001 2024-08-22,09:52:50.000,235,10975859,12845,0,1724320369,13052.281275239999,65.5448546100015,53459.81539512 2024-08-22,09:52:51.000,235,10975828,12605,0,1724320370,13052.288011549994,65.57305112999893,53459.857317840004 2024-08-22,09:52:52.000,235,10975834,13125,0,1724320371,13052.281275239999,65.59419852000428,53459.89225344 2024-08-22,09:52:53.000,235,10975856,12765,0,1724320372,13052.294747859989,65.6435424299998,53459.95513752 2024-08-22,09:52:54.000,235,10975810,12885,0,1724320373,13052.261066309999,65.65764068999852,53459.99007312001 2024-08-22,09:52:55.000,235,10975846,12685,0,1724320374,13052.261066309999,65.71403373000066,53460.045970080006 2024-08-22,09:52:56.000,235,10975888,12685,0,1724320375,13052.281275239999,65.73518111999874,53460.01802160001 2024-08-22,09:52:57.000,235,10975812,12725,0,1724320376,13052.33516571999,65.77747590000217,53460.11584128001 2024-08-22,09:52:58.000,235,10975862,12725,0,1724320377,13052.341902029999,65.81272154999897,53460.1228284 2024-08-22,09:52:59.000,235,10975860,12805,0,1724320378,13052.40252882,65.79862329000025,53460.143789760004 2024-08-22,09:53:00.000,235,10975875,12845,0,1724320379,13052.48336454,65.76337764000345,53460.17872536 2024-08-22,09:53:01.000,235,10975831,12765,0,1724320380,13052.5237824,65.79157416000089,53460.17872536 2024-08-22,09:53:02.000,235,10975866,13045,0,1724320381,13052.57767287999,65.77747590000217,53460.22064808 2024-08-22,09:53:03.000,235,10975808,12685,0,1724320382,13052.62482705,65.83386894000432,53460.25558368001 2024-08-22,09:53:04.000,235,10975852,12805,0,1724320383,13052.67871752999,65.79157416000089,53460.22064808 2024-08-22,09:53:05.000,235,10975826,12965,0,1724320384,13052.68545384,65.8550163300024,53460.262570800005 2024-08-22,09:53:06.000,235,10975819,12845,0,1724320385,13052.752816939996,65.88321284999984,53460.38833896 2024-08-22,09:53:07.000,235,10975845,12845,0,1724320386,13052.76628956,65.90436023999791,53460.360390480004 2024-08-22,09:53:08.000,235,10975834,12645,0,1724320387,13052.73934431999,65.91845850000391,53460.41628744 2024-08-22,09:53:09.000,235,10975815,12765,0,1724320388,13052.779762179991,65.9537041500007,53460.48615864 2024-08-22,09:53:10.000,235,10975872,12605,0,1724320389,13052.82691635,65.9537041500007,53460.48615864 2024-08-22,09:53:11.000,235,10975816,12605,0,1724320390,13052.901015759991,65.94665502000134,53460.479171520004 2024-08-22,09:53:12.000,235,10975818,12885,0,1724320391,13052.927961000001,65.93960589000199,53460.53506848 2024-08-22,09:53:13.000,235,10975799,12645,0,1724320392,13053.022269339992,65.96075328000006,53460.48615864 2024-08-22,09:53:14.000,235,10975824,12725,0,1724320393,13053.062687199992,65.98894980000478,53460.597952560005 2024-08-22,09:53:15.000,235,10975839,12805,0,1724320394,13053.116577679997,66.01009719000285,53460.59096544001 2024-08-22,09:53:16.000,235,10975836,12765,0,1724320395,13053.130050300002,66.06649022999773,53460.61891392001 2024-08-22,09:53:17.000,235,10975810,12605,0,1724320396,13053.170468160002,66.12288326999987,53460.63987528001 2024-08-22,09:53:18.000,235,10975807,12725,0,1724320397,13053.204149709993,66.17222718000266,53460.695772240004 2024-08-22,09:53:19.000,235,10975834,12885,0,1724320398,13053.204149709993,66.17927631000202,53460.681798 2024-08-22,09:53:20.000,235,10975854,13125,0,1724320399,13053.244567569993,66.2004237000001,53460.73070784 2024-08-22,09:53:21.000,235,10975806,12845,0,1724320400,13053.284985429993,66.20747282999946,53460.765643440005 2024-08-22,09:53:22.000,235,10975843,12565,0,1724320401,13053.264776499993,66.23566935000417,53460.73070784 2024-08-22,09:53:23.000,235,10975829,12725,0,1724320402,13053.338875909998,66.28501325999969,53460.73769496001 2024-08-22,09:53:24.000,235,10975805,12925,0,1724320403,13053.338875909998,66.27091500000097,53460.8215404 2024-08-22,09:53:25.000,235,10975831,12605,0,1724320404,13053.399502699998,66.28501325999969,53460.79359192 2024-08-22,09:53:26.000,235,10975884,12605,0,1724320405,13053.439920559998,66.32730804000312,53460.863463120004 2024-08-22,09:53:27.000,235,10975805,12925,0,1724320406,13053.460129489999,66.35550456000055,53460.8215404 2024-08-22,09:53:28.000,235,10975827,12685,0,1724320407,13053.460129489999,66.37665194999863,53460.90538584001 2024-08-22,09:53:29.000,235,10975802,12965,0,1724320408,13053.520756279999,66.39779934000398,53460.9612828 2024-08-22,09:53:30.000,235,10975863,12965,0,1724320409,13053.561174139999,66.4118976000027,53460.96826992 2024-08-22,09:53:31.000,235,10975812,12765,0,1724320410,13053.55443782999,66.42599586000142,53460.96826992 2024-08-22,09:53:32.000,235,10975813,12965,0,1724320411,13053.507283659994,66.47533977000421,53461.01717976 2024-08-22,09:53:33.000,235,10975802,12685,0,1724320412,13053.493811039989,66.48943803000293,53461.08006384 2024-08-22,09:53:34.000,235,10975858,12645,0,1724320413,13053.453393179989,66.51058542000101,53461.101025200005 2024-08-22,09:53:35.000,235,10975860,12885,0,1724320414,13053.439920559998,66.48943803000293,53461.08705096 2024-08-22,09:53:36.000,235,10975866,12605,0,1724320415,13053.419711629998,66.51763455000037,53461.11499944 2024-08-22,09:53:37.000,235,10975812,12645,0,1724320416,13053.365821149993,66.51058542000101,53461.17788352 2024-08-22,09:53:38.000,235,10975811,12605,0,1724320417,13053.379293769998,66.53173280999908,53461.19185776001 2024-08-22,09:53:39.000,235,10975850,12845,0,1724320418,13053.352348529988,66.51763455000037,53461.198844880004 2024-08-22,09:53:40.000,235,10975868,12685,0,1724320419,13053.305194359993,66.4471432499995,53461.15692216 2024-08-22,09:53:41.000,235,10975840,12765,0,1724320420,13053.291721739988,66.45419237999886,53461.25474184 2024-08-22,09:53:42.000,235,10975844,13005,0,1724320421,13053.284985429993,66.42599586000142,53461.170896400006 2024-08-22,09:53:43.000,235,10975852,12845,0,1724320422,13053.318666979998,66.39779934000398,53461.21281912001 2024-08-22,09:53:44.000,235,10975839,12765,0,1724320423,13053.318666979998,66.38370107999799,53461.22679336 2024-08-22,09:53:45.000,235,10975872,12845,0,1724320424,13053.399502699998,66.36255368999991,53461.26172896001 2024-08-22,09:53:46.000,235,10975864,12685,0,1724320425,13053.406239009993,66.39075021000463,53461.24076760001 2024-08-22,09:53:47.000,235,10975821,13005,0,1724320426,13053.406239009993,66.39779934000398,53461.29666456 2024-08-22,09:53:48.000,235,10975829,13005,0,1724320427,13053.392766389989,66.42599586000142,53461.31063880001 2024-08-22,09:53:49.000,235,10975863,12645,0,1724320428,13053.399502699998,66.42599586000142,53461.366535760004 2024-08-22,09:53:50.000,235,10975881,12645,0,1724320429,13053.419711629998,66.4118976000027,53461.31063880001 2024-08-22,09:53:51.000,235,10975861,12725,0,1724320430,13053.439920559998,66.4471432499995,53461.33160016001 2024-08-22,09:53:52.000,235,10975841,12645,0,1724320431,13053.473602109989,66.42599586000142,53461.366535760004 2024-08-22,09:53:53.000,235,10975861,12645,0,1724320432,13053.466865799994,66.41894673000206,53461.387497120006 2024-08-22,09:53:54.000,235,10975807,12805,0,1724320433,13053.466865799994,66.41894673000206,53461.42941984001 2024-08-22,09:53:55.000,235,10975856,12685,0,1724320434,13053.460129489999,66.3484554300012,53461.45736832001 2024-08-22,09:53:56.000,235,10975851,13005,0,1724320435,13053.473602109989,66.3132097800044,53461.47134256 2024-08-22,09:53:57.000,235,10975850,12765,0,1724320436,13053.527492589994,66.23566935000417,53461.47832968001 2024-08-22,09:53:58.000,235,10975865,12885,0,1724320437,13053.561174139999,66.20747282999946,53461.5202524 2024-08-22,09:53:59.000,235,10975835,12685,0,1724320438,13053.61506461999,66.19337457000074,53461.5202524 2024-08-22,09:54:00.000,235,10975872,12725,0,1724320439,13053.66221879,66.20747282999946,53461.5901236 2024-08-22,09:54:01.000,235,10975847,12965,0,1724320440,13053.72284558,66.20747282999946,53461.59711072001 2024-08-22,09:54:02.000,235,10975814,13245,0,1724320441,13053.790208679995,66.23566935000417,53461.62505920001 2024-08-22,09:54:03.000,235,10975890,12925,0,1724320442,13053.850835469995,66.21452195999882,53461.61108496 2024-08-22,09:54:04.000,235,10975846,12645,0,1724320443,13053.87778070999,66.21452195999882,53461.69493040001 2024-08-22,09:54:05.000,235,10975834,12845,0,1724320444,13053.91819856999,66.20747282999946,53461.68794328 2024-08-22,09:54:06.000,235,10975824,12605,0,1724320445,13053.92493488,66.1651780500033,53461.729866 2024-08-22,09:54:07.000,235,10975835,12925,0,1724320446,13053.911462259995,66.15107979000459,53461.722878880006 2024-08-22,09:54:08.000,235,10975816,12765,0,1724320447,13053.92493488,66.12288326999987,53461.78576296 2024-08-22,09:54:09.000,235,10975879,12685,0,1724320448,13053.91819856999,66.10878501000116,53461.820698560005 2024-08-22,09:54:10.000,235,10975870,12685,0,1724320449,13053.931671189996,66.07353936000436,53461.77877584 2024-08-22,09:54:11.000,235,10975886,12965,0,1724320450,13053.97882535999,66.06649022999773,53461.841659920006 2024-08-22,09:54:12.000,235,10975802,12765,0,1724320451,13053.97882535999,66.0030480600035,53461.88358264001 2024-08-22,09:54:13.000,235,10975857,12805,0,1724320452,13054.02597953,65.96780240999942,53461.91851824 2024-08-22,09:54:14.000,235,10975880,12805,0,1724320453,13054.04618846,65.91845850000391,53461.939479600005 2024-08-22,09:54:15.000,235,10975852,12605,0,1724320454,13054.086606320001,65.8902619799992,53461.95345384 2024-08-22,09:54:16.000,235,10975838,12965,0,1724320455,13054.106815250001,65.89731110999855,53462.0442864 2024-08-22,09:54:17.000,235,10975874,12765,0,1724320456,13054.167442040001,65.84796720000304,53462.009350800006 2024-08-22,09:54:18.000,235,10975850,12805,0,1724320457,13054.187650970001,65.88321284999984,53462.07922200001 2024-08-22,09:54:19.000,235,10975845,12685,0,1724320458,13054.174178349997,65.86206546000176,53462.12813184001 2024-08-22,09:54:20.000,235,10975889,12765,0,1724320459,13054.160705729992,65.84091807000368,53462.107170480005 2024-08-22,09:54:21.000,235,10975822,12885,0,1724320460,13054.201123589992,65.81272154999897,53462.19101592 2024-08-22,09:54:22.000,235,10975840,13125,0,1724320461,13054.187650970001,65.81272154999897,53462.16306744 2024-08-22,09:54:23.000,235,10975837,12925,0,1724320462,13054.160705729992,65.74927938000474,53462.1840288 2024-08-22,09:54:24.000,235,10975832,12765,0,1724320463,13054.241541449992,65.7563285100041,53462.17704168001 2024-08-22,09:54:25.000,235,10975823,12685,0,1724320464,13054.234805139997,65.77042677000281,53462.24691288001 2024-08-22,09:54:26.000,235,10975808,12805,0,1724320465,13054.281959309992,65.82681980999769,53462.2539 2024-08-22,09:54:27.000,235,10975818,13365,0,1724320466,13054.302168239992,65.77747590000217,53462.274861360005 2024-08-22,09:54:28.000,235,10975810,12725,0,1724320467,13054.248277760002,65.72108286000002,53462.26787424001 2024-08-22,09:54:29.000,235,10975805,12685,0,1724320468,13054.248277760002,65.67878808000387,53462.2888356 2024-08-22,09:54:30.000,235,10975898,12605,0,1724320469,13054.214596209997,65.68583721000323,53462.29582272001 2024-08-22,09:54:31.000,235,10975832,12965,0,1724320470,13054.174178349997,65.65764068999852,53462.33075832 2024-08-22,09:54:32.000,235,10975867,13205,0,1724320471,13054.221332519992,65.67173895000451,53462.30979696 2024-08-22,09:54:33.000,235,10975829,12645,0,1724320472,13054.187650970001,65.6435424299998,53462.372681040004 2024-08-22,09:54:34.000,235,10975832,12925,0,1724320473,13054.174178349997,65.65059155999916,53462.35171968 2024-08-22,09:54:35.000,235,10975846,12805,0,1724320474,13054.174178349997,65.59419852000428,53462.3587068 2024-08-22,09:54:36.000,235,10975874,12605,0,1724320475,13054.180914659992,65.57305112999893,53462.37966816 2024-08-22,09:54:37.000,235,10975830,12965,0,1724320476,13054.194387279997,65.55190374000085,53462.372681040004 2024-08-22,09:54:38.000,235,10975836,12925,0,1724320477,13054.167442040001,65.5448546100015,53462.393642400006 2024-08-22,09:54:39.000,235,10975842,12645,0,1724320478,13054.133760489996,65.53075635000278,53462.43556512001 2024-08-22,09:54:40.000,235,10975850,12525,0,1724320479,13054.147233110001,65.48846156999934,53462.44953936 2024-08-22,09:54:41.000,235,10975839,12725,0,1724320480,13054.073133699996,65.50255982999806,53462.40761664 2024-08-22,09:54:42.000,235,10975850,12765,0,1724320481,13054.073133699996,65.46731418000127,53462.38665528001 2024-08-22,09:54:43.000,235,10975817,12605,0,1724320482,13054.052924769996,65.45321592000255,53462.46351360001 2024-08-22,09:54:44.000,235,10975820,12885,0,1724320483,13054.079870009991,65.40387200999976,53462.43556512001 2024-08-22,09:54:45.000,235,10975873,12805,0,1724320484,13054.073133699996,65.41797026999848,53462.50543632001 2024-08-22,09:54:46.000,235,10975812,13045,0,1724320485,13054.086606320001,65.37567549000232,53462.52639768 2024-08-22,09:54:47.000,235,10975854,12845,0,1724320486,13054.079870009991,65.38977375000104,53462.491462080005 2024-08-22,09:54:48.000,235,10975887,12925,0,1724320487,13054.066397390001,65.34747897000489,53462.55434616001 2024-08-22,09:54:49.000,235,10975843,12965,0,1724320488,13054.019243219991,65.37567549000232,53462.52639768 2024-08-22,09:54:50.000,235,10975853,12765,0,1724320489,13053.999034289991,65.34747897000489,53462.54735904 2024-08-22,09:54:51.000,235,10975826,12925,0,1724320490,13053.98556167,65.33338070999889,53462.540371920004 2024-08-22,09:54:52.000,235,10975831,12685,0,1724320491,13054.02597953,65.28403680000338,53462.52639768 2024-08-22,09:54:53.000,235,10975835,12805,0,1724320492,13053.98556167,65.26993854000466,53462.57530752 2024-08-22,09:54:54.000,235,10975822,12845,0,1724320493,13054.032715839996,65.27698767000402,53462.610243120005 2024-08-22,09:54:55.000,235,10975841,12645,0,1724320494,13054.0057706,65.2981350600021,53462.540371920004 2024-08-22,09:54:56.000,235,10975855,12885,0,1724320495,13054.04618846,65.30518419000146,53462.55434616001 2024-08-22,09:54:57.000,235,10975874,12525,0,1724320496,13054.059661079991,65.25584027999867,53462.610243120005 2024-08-22,09:54:58.000,235,10975863,12645,0,1724320497,13053.97882535999,65.28403680000338,53462.58229464001 2024-08-22,09:54:59.000,235,10975881,12885,0,1724320498,13053.94514381,65.2487911499993,53462.5683204 2024-08-22,09:55:00.000,235,10975847,12605,0,1724320499,13053.93840749999,65.24174201999995,53462.6381916 2024-08-22,09:55:01.000,235,10975840,12765,0,1724320500,13053.89798963999,65.24174201999995,53462.70107568001 2024-08-22,09:55:02.000,235,10975874,12645,0,1724320501,13053.97882535999,65.2487911499993,53462.66614008 2024-08-22,09:55:03.000,235,10975790,12765,0,1724320502,13053.951880119996,65.22764376000123,53462.68710144 2024-08-22,09:55:04.000,235,10975843,12645,0,1724320503,13053.98556167,65.22059463000187,53462.71504992 2024-08-22,09:55:05.000,235,10975838,12685,0,1724320504,13053.95861642999,65.17829984999844,53462.66614008 2024-08-22,09:55:06.000,235,10975797,12885,0,1724320505,13053.91819856999,65.17829984999844,53462.67312720001 2024-08-22,09:55:07.000,235,10975856,12605,0,1724320506,13053.90472595,65.15715246000036,53462.71504992 2024-08-22,09:55:08.000,235,10975837,12605,0,1724320507,13053.90472595,65.15715246000036,53462.69408856 2024-08-22,09:55:09.000,235,10975827,12845,0,1724320508,13053.92493488,65.13600507000228,53462.68710144 2024-08-22,09:55:10.000,235,10975836,13005,0,1724320509,13053.90472595,65.0866611599995,53462.729024160006 2024-08-22,09:55:11.000,235,10975855,12925,0,1724320510,13053.90472595,65.0866611599995,53462.7429984 2024-08-22,09:55:12.000,235,10975808,12765,0,1724320511,13053.92493488,65.09371028999885,53462.7429984 2024-08-22,09:55:13.000,235,10975832,13005,0,1724320512,13053.891253329995,65.0866611599995,53462.708062800004 2024-08-22,09:55:14.000,235,10975836,12805,0,1724320513,13053.850835469995,65.10780855000485,53462.68710144 2024-08-22,09:55:15.000,235,10975802,12645,0,1724320514,13053.87778070999,65.12190681000357,53462.67312720001 2024-08-22,09:55:16.000,235,10975910,12805,0,1724320515,13053.83736284999,65.09371028999885,53462.69408856 2024-08-22,09:55:17.000,235,10975807,12605,0,1724320516,13053.871044399995,65.12190681000357,53462.7429984 2024-08-22,09:55:18.000,235,10975868,12885,0,1724320517,13053.871044399995,65.14305420000164,53462.75697264 2024-08-22,09:55:19.000,235,10975806,12965,0,1724320518,13053.88451702,65.16420158999972,53462.729024160006 2024-08-22,09:55:20.000,235,10975854,12725,0,1724320519,13053.85757177999,65.14305420000164,53462.79889536001 2024-08-22,09:55:21.000,235,10975833,12525,0,1724320520,13053.77673605999,65.17125071999908,53462.78492112 2024-08-22,09:55:22.000,235,10975853,12605,0,1724320521,13053.73631819999,65.17125071999908,53462.7429984 2024-08-22,09:55:23.000,235,10975858,12565,0,1724320522,13053.67569140999,65.16420158999972,53462.77094688001 2024-08-22,09:55:24.000,235,10975833,12525,0,1724320523,13053.69590033999,65.13600507000228,53462.7429984 2024-08-22,09:55:25.000,235,10975859,12885,0,1724320524,13053.67569140999,65.13600507000228,53462.777934000005 2024-08-22,09:55:26.000,235,10975875,12885,0,1724320525,13053.65548247999,65.12190681000357,53462.79889536001 2024-08-22,09:55:27.000,235,10975860,12805,0,1724320526,13053.628537239994,65.13600507000228,53462.81985672001 2024-08-22,09:55:28.000,235,10975838,12685,0,1724320527,13053.581383069999,65.15715246000036,53462.777934000005 2024-08-22,09:55:29.000,235,10975853,12725,0,1724320528,13053.53422889999,65.13600507000228,53462.80588248 2024-08-22,09:55:30.000,235,10975885,12645,0,1724320529,13053.493811039989,65.16420158999972,53462.8128696 2024-08-22,09:55:31.000,235,10975807,12805,0,1724320530,13053.460129489999,65.1853489799978,53462.77094688001 2024-08-22,09:55:32.000,235,10975916,12565,0,1724320531,13053.439920559998,65.19944724000379,53462.74998552001 2024-08-22,09:55:33.000,235,10975876,12725,0,1724320532,13053.439920559998,65.16420158999972,53462.79190824 2024-08-22,09:55:34.000,235,10975839,12845,0,1724320533,13053.386030079993,65.150103330001,53462.74998552001 2024-08-22,09:55:35.000,235,10975864,12845,0,1724320534,13053.386030079993,65.13600507000228,53462.777934000005 2024-08-22,09:55:36.000,235,10975839,12525,0,1724320535,13053.406239009993,65.12190681000357,53462.74998552001 2024-08-22,09:55:37.000,235,10975876,12565,0,1724320536,13053.372557459988,65.12190681000357,53462.7429984 2024-08-22,09:55:38.000,235,10975865,12965,0,1724320537,13053.365821149993,65.12190681000357,53462.71504992 2024-08-22,09:55:39.000,235,10975852,12685,0,1724320538,13053.359084839998,65.1148576800042,53462.73601128 2024-08-22,09:55:40.000,235,10975896,12605,0,1724320539,13053.311930669988,65.12190681000357,53462.708062800004 2024-08-22,09:55:41.000,235,10975915,12885,0,1724320540,13053.325403289993,65.15715246000036,53462.70107568001 2024-08-22,09:55:42.000,235,10975901,12885,0,1724320541,13053.298458049998,65.15715246000036,53462.71504992 2024-08-22,09:55:43.000,235,10975839,12605,0,1724320542,13053.298458049998,65.12190681000357,53462.67312720001 2024-08-22,09:55:44.000,235,10975910,12925,0,1724320543,13053.264776499993,65.13600507000228,53462.68011432001 2024-08-22,09:55:45.000,235,10975924,12925,0,1724320544,13053.217622329998,65.13600507000228,53462.68710144 2024-08-22,09:55:46.000,235,10975847,12845,0,1724320545,13053.210886020002,65.15715246000036,53462.708062800004 2024-08-22,09:55:47.000,235,10975912,12805,0,1724320546,13053.237831259998,65.15715246000036,53462.63120448001 2024-08-22,09:55:48.000,235,10975893,12925,0,1724320547,13053.284985429993,65.15715246000036,53462.6381916 2024-08-22,09:55:49.000,235,10975873,12885,0,1724320548,13053.271512810003,65.17125071999908,53462.659152960005 2024-08-22,09:55:50.000,235,10975856,12845,0,1724320549,13053.305194359993,65.15715246000036,53462.66614008 2024-08-22,09:55:51.000,235,10975855,12925,0,1724320550,13053.251303880003,65.14305420000164,53462.64517872 2024-08-22,09:55:52.000,235,10975873,12725,0,1724320551,13053.258040189998,65.0866611599995,53462.659152960005 2024-08-22,09:55:53.000,235,10975864,12965,0,1724320552,13053.224358639993,65.06551377000142,53462.64517872 2024-08-22,09:55:54.000,235,10975859,12605,0,1724320553,13053.251303880003,65.1148576800042,53462.6381916 2024-08-22,09:55:55.000,235,10975871,12645,0,1724320554,13053.258040189998,65.17829984999844,53462.6381916 2024-08-22,09:55:56.000,235,10975856,12645,0,1724320555,13053.284985429993,65.10780855000485,53462.64517872 2024-08-22,09:55:57.000,235,10975877,12845,0,1724320556,13053.318666979998,65.1148576800042,53462.65216584001 2024-08-22,09:55:58.000,235,10975901,12525,0,1724320557,13053.305194359993,65.10780855000485,53462.610243120005 2024-08-22,09:55:59.000,235,10975919,12765,0,1724320558,13053.372557459988,65.10075941999821,53462.610243120005 2024-08-22,09:56:00.000,235,10975888,12725,0,1724320559,13053.406239009993,65.0866611599995,53462.6381916 2024-08-22,09:56:01.000,235,10975837,13085,0,1724320560,13053.514019969989,65.09371028999885,53462.62421736 2024-08-22,09:56:02.000,235,10975887,12645,0,1724320561,13053.514019969989,65.12895594000292,53462.708062800004 2024-08-22,09:56:03.000,235,10975844,12645,0,1724320562,13053.581383069999,65.13600507000228,53462.69408856 2024-08-22,09:56:04.000,235,10975905,12805,0,1724320563,13053.63527354999,65.1148576800042,53462.67312720001 2024-08-22,09:56:05.000,235,10975874,12925,0,1724320564,13053.709372959995,65.150103330001,53462.71504992 2024-08-22,09:56:06.000,235,10975897,12685,0,1724320565,13053.78347237,65.13600507000228,53462.73601128 2024-08-22,09:56:07.000,235,10975871,12925,0,1724320566,13053.88451702,65.13600507000228,53462.77094688001 2024-08-22,09:56:08.000,235,10975887,12925,0,1724320567,13053.94514381,65.10075941999821,53462.81985672001 2024-08-22,09:56:09.000,235,10975890,12725,0,1724320568,13054.02597953,65.1148576800042,53462.88972792001 2024-08-22,09:56:10.000,235,10975949,12605,0,1724320569,13054.079870009991,65.1148576800042,53462.92466352 2024-08-22,09:56:11.000,235,10975920,12525,0,1724320570,13054.106815250001,65.07961203000013,53462.88972792001 2024-08-22,09:56:12.000,235,10975883,12965,0,1724320571,13054.194387279997,65.10075941999821,53462.994534720005 2024-08-22,09:56:13.000,235,10975882,13125,0,1724320572,13054.221332519992,65.10780855000485,53463.03645744001 2024-08-22,09:56:14.000,235,10975903,12645,0,1724320573,13054.241541449992,65.12190681000357,53463.07139304 2024-08-22,09:56:15.000,235,10975924,12925,0,1724320574,13054.335849789997,65.07256290000078,53463.113315760005 2024-08-22,09:56:16.000,235,10975886,12685,0,1724320575,13054.403212889993,65.04436638000334,53463.113315760005 2024-08-22,09:56:17.000,235,10975872,12845,0,1724320576,13054.443630749993,65.0514155100027,53463.21812256 2024-08-22,09:56:18.000,235,10975865,12925,0,1724320577,13054.457103369998,65.03731725000398,53463.22510968001 2024-08-22,09:56:19.000,235,10975863,13045,0,1724320578,13054.504257539993,65.07961203000013,53463.24607104 2024-08-22,09:56:20.000,235,10975864,13085,0,1724320579,13054.571620639988,65.07961203000013,53463.3369036 2024-08-22,09:56:21.000,235,10975899,12725,0,1724320580,13054.618774809998,65.07256290000078,53463.378826320004 2024-08-22,09:56:22.000,235,10975892,12805,0,1724320581,13054.679401599999,65.02321898999799,53463.448697520005 2024-08-22,09:56:23.000,235,10975871,12525,0,1724320582,13054.719819459999,65.05846464000206,53463.46267176 2024-08-22,09:56:24.000,235,10975841,12525,0,1724320583,13054.780446249999,65.07256290000078,53463.53953008001 2024-08-22,09:56:25.000,235,10975893,12605,0,1724320584,13054.83433672999,65.0866611599995,53463.57446568 2024-08-22,09:56:26.000,235,10975841,12685,0,1724320585,13054.888227209995,65.10075941999821,53463.60940128001 2024-08-22,09:56:27.000,235,10975879,13085,0,1724320586,13054.97579923999,65.09371028999885,53463.64433688 2024-08-22,09:56:28.000,235,10975914,12605,0,1724320587,13054.95559030999,65.07961203000013,53463.714208080004 2024-08-22,09:56:29.000,235,10975842,13005,0,1724320588,13055.01621709999,65.12190681000357,53463.76311792 2024-08-22,09:56:30.000,235,10975873,12565,0,1724320589,13055.009480789995,65.07256290000078,53463.784079280005 2024-08-22,09:56:31.000,235,10975890,12885,0,1724320590,13055.00274448,65.10780855000485,53463.82600200001 2024-08-22,09:56:32.000,235,10975874,13045,0,1724320591,13054.96232662,65.0866611599995,53463.83997624 2024-08-22,09:56:33.000,235,10975855,13005,0,1724320592,13054.948853999995,65.12190681000357,53463.91683456 2024-08-22,09:56:34.000,235,10975902,12885,0,1724320593,13054.96232662,65.09371028999885,53463.9657444 2024-08-22,09:56:35.000,235,10975864,12845,0,1724320594,13054.948853999995,65.06551377000142,53463.97273152001 2024-08-22,09:56:36.000,235,10975867,12445,0,1724320595,13054.8814909,65.06551377000142,53463.99369288001 2024-08-22,09:56:37.000,235,10975844,12965,0,1724320596,13054.868018279994,65.1148576800042,53464.05657696 2024-08-22,09:56:38.000,235,10975861,12765,0,1724320597,13054.780446249999,65.10075941999821,53464.070551200006 2024-08-22,09:56:39.000,235,10975861,12405,0,1724320598,13054.726555769994,65.0866611599995,53464.04260272001 2024-08-22,09:56:40.000,235,10975875,12645,0,1724320599,13054.659192669998,65.03026812000462,53464.09151256001 2024-08-22,09:56:41.000,235,10975867,12685,0,1724320600,13054.578356949998,65.00912072999927,53464.12644816 2024-08-22,09:56:42.000,235,10975856,12885,0,1724320601,13054.497521229998,64.95977682000375,53464.06356408001 2024-08-22,09:56:43.000,235,10975869,12885,0,1724320602,13054.423421819993,64.88223639000353,53464.070551200006 2024-08-22,09:56:44.000,235,10975896,12525,0,1724320603,13054.356058719997,64.88928552000289,53464.09151256001 2024-08-22,09:56:45.000,235,10975882,12605,0,1724320604,13054.308904550002,64.84699073999946,53464.08452544 2024-08-22,09:56:46.000,235,10975897,12925,0,1724320605,13054.241541449992,64.81174509000266,53464.00766712 2024-08-22,09:56:47.000,235,10975870,12805,0,1724320606,13054.140496799992,64.77649943999859,53464.02164136001 2024-08-22,09:56:48.000,235,10975850,13125,0,1724320607,13054.093342629996,64.77649943999859,53464.000680000005 2024-08-22,09:56:49.000,235,10975879,12605,0,1724320608,13054.106815250001,64.72010640000371,53463.94478304001 2024-08-22,09:56:50.000,235,10975884,12765,0,1724320609,13054.086606320001,64.69895900999836,53463.951770160005 2024-08-22,09:56:51.000,235,10975910,12685,0,1724320610,13054.04618846,64.67781162000028,53463.95875728 2024-08-22,09:56:52.000,235,10975858,12925,0,1724320611,13054.066397390001,64.67781162000028,53463.90984744 2024-08-22,09:56:53.000,235,10975914,12685,0,1724320612,13054.02597953,64.69895900999836,53463.89587320001 2024-08-22,09:56:54.000,235,10975857,12645,0,1724320613,13053.94514381,64.74125379000179,53463.87491184001 2024-08-22,09:56:55.000,235,10975844,12605,0,1724320614,13053.87778070999,64.70600813999772,53463.91683456 2024-08-22,09:56:56.000,235,10975861,12885,0,1724320615,13053.73631819999,64.77649943999859,53463.85395048001 2024-08-22,09:56:57.000,235,10975934,12965,0,1724320616,13053.62180093,64.75535205000051,53463.87491184001 2024-08-22,09:56:58.000,235,10975885,12805,0,1724320617,13053.460129489999,64.74125379000179,53463.79805352 2024-08-22,09:56:59.000,235,10975906,12845,0,1724320618,13053.345612219993,64.75535205000051,53463.76311792 2024-08-22,09:57:00.000,235,10975884,13045,0,1724320619,13053.224358639993,64.74830292000115,53463.69324672 2024-08-22,09:57:01.000,235,10975866,12765,0,1724320620,13053.109841370002,64.74125379000179,53463.665298240005 2024-08-22,09:57:02.000,235,10975902,12805,0,1724320621,13053.042478269992,64.71305727000436,53463.60940128001 2024-08-22,09:57:03.000,235,10975880,12805,0,1724320622,13052.934697309996,64.74830292000115,53463.56049144001 2024-08-22,09:57:04.000,235,10975871,12845,0,1724320623,13052.833652659996,64.77649943999859,53463.476646 2024-08-22,09:57:05.000,235,10975909,12885,0,1724320624,13052.78649849,64.74125379000179,53463.44171040001 2024-08-22,09:57:06.000,235,10975889,12885,0,1724320625,13052.69892645999,64.74830292000115,53463.35786496 2024-08-22,09:57:07.000,235,10975872,12965,0,1724320626,13052.611354429995,64.77649943999859,53463.30895512 2024-08-22,09:57:08.000,235,10975939,12885,0,1724320627,13052.59788180999,64.74125379000179,53463.26004528 2024-08-22,09:57:09.000,235,10975883,12885,0,1724320628,13052.611354429995,64.72715553000307,53463.17619984001 2024-08-22,09:57:10.000,235,10975899,12765,0,1724320629,13052.57767287999,64.74125379000179,53463.12030288 2024-08-22,09:57:11.000,235,10975883,13125,0,1724320630,13052.49683715999,64.72010640000371,53463.12030288 2024-08-22,09:57:12.000,235,10975865,12805,0,1724320631,13052.490100849995,64.75535205000051,53463.0923544 2024-08-22,09:57:13.000,235,10975898,12805,0,1724320632,13052.409265129994,64.81879422000202,53463.0224832 2024-08-22,09:57:14.000,235,10975910,12605,0,1724320633,13052.341902029999,64.84699073999946,53462.96658624001 2024-08-22,09:57:15.000,235,10975896,13085,0,1724320634,13052.281275239999,64.8399416100001,53462.93863776001 2024-08-22,09:57:16.000,235,10975882,12845,0,1724320635,13052.193703209989,64.88223639000353,53462.875753680004 2024-08-22,09:57:17.000,235,10975901,12845,0,1724320636,13052.160021659998,64.9033837800016,53462.826843840005 2024-08-22,09:57:18.000,235,10975887,12805,0,1724320637,13052.160021659998,64.9386294299984,53462.8128696 2024-08-22,09:57:19.000,235,10975872,12605,0,1724320638,13052.119603799998,64.96682595000311,53462.75697264 2024-08-22,09:57:20.000,235,10975903,12765,0,1724320639,13052.058977009998,65.01616985999863,53462.708062800004 2024-08-22,09:57:21.000,235,10975848,12925,0,1724320640,13052.085922249993,65.03731725000398,53462.69408856 2024-08-22,09:57:22.000,235,10975883,13085,0,1724320641,13052.072449629988,65.07256290000078,53462.67312720001 2024-08-22,09:57:23.000,235,10975898,12525,0,1724320642,13052.065713319993,65.0866611599995,53462.5683204 2024-08-22,09:57:24.000,235,10975892,12845,0,1724320643,13052.045504389993,65.05846464000206,53462.58928176 2024-08-22,09:57:25.000,235,10975882,12605,0,1724320644,13052.058977009998,65.03731725000398,53462.540371920004 2024-08-22,09:57:26.000,235,10975891,12925,0,1724320645,13052.045504389993,65.03026812000462,53462.47748784 2024-08-22,09:57:27.000,235,10975899,12925,0,1724320646,13052.045504389993,65.0866611599995,53462.41460376001 2024-08-22,09:57:28.000,235,10975854,12605,0,1724320647,13052.045504389993,65.1148576800042,53462.428578 2024-08-22,09:57:29.000,235,10975884,12845,0,1724320648,13052.025295459993,65.15715246000036,53462.40062952 2024-08-22,09:57:30.000,235,10975869,12925,0,1724320649,13052.018559149998,65.17125071999908,53462.372681040004 2024-08-22,09:57:31.000,235,10975884,12845,0,1724320650,13052.005086529993,65.22764376000123,53462.3587068 2024-08-22,09:57:32.000,235,10975861,12925,0,1724320651,13051.984877599993,65.22059463000187,53462.3587068 2024-08-22,09:57:33.000,235,10975847,12565,0,1724320652,13051.957932359997,65.23469289000059,53462.29582272001 2024-08-22,09:57:34.000,235,10975860,12885,0,1724320653,13051.944459739992,65.26288940999802,53462.2539 2024-08-22,09:57:35.000,235,10975865,12805,0,1724320654,13051.964668669993,65.26288940999802,53462.204990160004 2024-08-22,09:57:36.000,235,10975872,12685,0,1724320655,13051.964668669993,65.33338070999889,53462.156080320005 2024-08-22,09:57:37.000,235,10975851,12845,0,1724320656,13051.964668669993,65.35452810000425,53462.1840288 2024-08-22,09:57:38.000,235,10975879,12765,0,1724320657,13052.025295459993,65.36862636000296,53462.204990160004 2024-08-22,09:57:39.000,235,10975875,12765,0,1724320658,13052.058977009998,65.41092113999912,53462.17704168001 2024-08-22,09:57:40.000,235,10975860,12965,0,1724320659,13052.119603799998,65.42501939999784,53462.16306744 2024-08-22,09:57:41.000,235,10975857,12765,0,1724320660,13052.166757969993,65.43206853000447,53462.13511896 2024-08-22,09:57:42.000,235,10975903,12605,0,1724320661,13052.227384759994,65.46026505000191,53462.12114472 2024-08-22,09:57:43.000,235,10975883,12605,0,1724320662,13052.274538929989,65.5096089600047,53462.16306744 2024-08-22,09:57:44.000,235,10975853,12925,0,1724320663,13052.389056199994,65.55190374000085,53462.19101592 2024-08-22,09:57:45.000,235,10975873,12685,0,1724320664,13052.429474059994,65.59419852000428,53462.1840288 2024-08-22,09:57:46.000,235,10975851,12845,0,1724320665,13052.50357347,65.65059155999916,53462.17005456001 2024-08-22,09:57:47.000,235,10975832,12645,0,1724320666,13052.611354429995,65.6435424299998,53462.19800304001 2024-08-22,09:57:48.000,235,10975875,12805,0,1724320667,13052.65850859999,65.65059155999916,53462.26088712 2024-08-22,09:57:49.000,235,10975834,12725,0,1724320668,13052.671981219995,65.65764068999852,53462.2539 2024-08-22,09:57:50.000,235,10975854,12725,0,1724320669,13052.732608009996,65.67173895000451,53462.24691288001 2024-08-22,09:57:51.000,235,10975826,12725,0,1724320670,13052.820180039991,65.65764068999852,53462.33075832 2024-08-22,09:57:52.000,235,10975842,12925,0,1724320671,13052.887543140001,65.69288634000259,53462.323771200005 2024-08-22,09:57:53.000,235,10975874,12725,0,1724320672,13052.921224689992,65.72108286000002,53462.34473256001 2024-08-22,09:57:54.000,235,10975847,12965,0,1724320673,13052.954906239996,65.72813198999938,53462.43556512001 2024-08-22,09:57:55.000,235,10975875,12645,0,1724320674,13052.995324099997,65.77747590000217,53462.47748784 2024-08-22,09:57:56.000,235,10975880,12645,0,1724320675,13053.049214580002,65.78452503000153,53462.4984492 2024-08-22,09:57:57.000,235,10975842,12885,0,1724320676,13053.049214580002,65.79862329000025,53462.4984492 2024-08-22,09:57:58.000,235,10975818,12565,0,1724320677,13053.103105059992,65.84091807000368,53462.57530752 2024-08-22,09:57:59.000,235,10975837,12925,0,1724320678,13053.109841370002,65.79157416000089,53462.61723024 2024-08-22,09:58:00.000,235,10975850,12845,0,1724320679,13053.190677090002,65.79862329000025,53462.61723024 2024-08-22,09:58:01.000,235,10975882,12765,0,1724320680,13053.190677090002,65.79157416000089,53462.67312720001 2024-08-22,09:58:02.000,235,10975815,12725,0,1724320681,13053.291721739988,65.79862329000025,53462.7429984 2024-08-22,09:58:03.000,235,10975872,12965,0,1724320682,13053.318666979998,65.80567241999961,53462.729024160006 2024-08-22,09:58:04.000,235,10975843,12925,0,1724320683,13053.419711629998,65.81977067999833,53462.777934000005 2024-08-22,09:58:05.000,235,10975876,12965,0,1724320684,13053.520756279999,65.8550163300024,53462.84780520001 2024-08-22,09:58:06.000,235,10975861,12725,0,1724320685,13053.53422889999,65.81977067999833,53462.86876656001 2024-08-22,09:58:07.000,235,10975845,13085,0,1724320686,13053.567910449994,65.83386894000432,53462.896715040006 2024-08-22,09:58:08.000,235,10975814,12685,0,1724320687,13053.61506461999,65.82681980999769,53462.952612 2024-08-22,09:58:09.000,235,10975843,12885,0,1724320688,13053.668955099994,65.82681980999769,53462.97357336 2024-08-22,09:58:10.000,235,10975871,12685,0,1724320689,13053.68242772,65.83386894000432,53462.994534720005 2024-08-22,09:58:11.000,235,10975822,12765,0,1724320690,13053.72284558,65.80567241999961,53463.0224832 2024-08-22,09:58:12.000,235,10975847,12885,0,1724320691,13053.790208679995,65.79157416000089,53463.0224832 2024-08-22,09:58:13.000,235,10975874,12965,0,1724320692,13053.89798963999,65.79157416000089,53463.03645744001 2024-08-22,09:58:14.000,235,10975868,12765,0,1724320693,13053.911462259995,65.83386894000432,53463.07838016 2024-08-22,09:58:15.000,235,10975874,12685,0,1724320694,13053.951880119996,65.86206546000176,53463.064405920006 2024-08-22,09:58:16.000,235,10975837,12845,0,1724320695,13054.019243219991,65.88321284999984,53463.14126424 2024-08-22,09:58:17.000,235,10975826,12605,0,1724320696,13054.059661079991,65.90436023999791,53463.1971612 2024-08-22,09:58:18.000,235,10975882,12845,0,1724320697,13054.140496799992,65.94665502000134,53463.1971612 2024-08-22,09:58:19.000,235,10975837,12605,0,1724320698,13054.174178349997,65.96075328000006,53463.24607104 2024-08-22,09:58:20.000,235,10975829,12845,0,1724320699,13054.248277760002,65.97485153999878,53463.27401952001 2024-08-22,09:58:21.000,235,10975888,12885,0,1724320700,13054.308904550002,65.99599893000413,53463.29498088 2024-08-22,09:58:22.000,235,10975829,12605,0,1724320701,13054.315640859997,66.04534283999965,53463.34389072001 2024-08-22,09:58:23.000,235,10975855,12885,0,1724320702,13054.335849789997,66.12993239999923,53463.38581344 2024-08-22,09:58:24.000,235,10975836,12645,0,1724320703,13054.389740270002,66.17222718000266,53463.399787680006 2024-08-22,09:58:25.000,235,10975835,12605,0,1724320704,13054.443630749993,66.22157108999818,53463.42773616 2024-08-22,09:58:26.000,235,10975862,12605,0,1724320705,13054.470575990003,66.21452195999882,53463.50459448 2024-08-22,09:58:27.000,235,10975810,12965,0,1724320706,13054.504257539993,66.26386587000161,53463.52555584 2024-08-22,09:58:28.000,235,10975858,12645,0,1724320707,13054.463839679993,66.24976761000289,53463.56049144001 2024-08-22,09:58:29.000,235,10975834,12885,0,1724320708,13054.517730159998,66.22862022000481,53463.60241416 2024-08-22,09:58:30.000,235,10975836,12725,0,1724320709,13054.537939089998,66.24271848000353,53463.62337552 2024-08-22,09:58:31.000,235,10975860,13005,0,1724320710,13054.585093259993,66.22862022000481,53463.665298240005 2024-08-22,09:58:32.000,235,10975827,12845,0,1724320711,13054.605302189993,66.26386587000161,53463.70023384 2024-08-22,09:58:33.000,235,10975815,12765,0,1724320712,13054.625511119993,66.27091500000097,53463.76311792 2024-08-22,09:58:34.000,235,10975824,12725,0,1724320713,13054.625511119993,66.28501325999969,53463.77709216001 2024-08-22,09:58:35.000,235,10975836,12645,0,1724320714,13054.612038499989,66.28501325999969,53463.7910664 2024-08-22,09:58:36.000,235,10975811,12685,0,1724320715,13054.585093259993,66.34140630000184,53463.77010504 2024-08-22,09:58:37.000,235,10975829,12685,0,1724320716,13054.618774809998,66.33435717000248,53463.81202776 2024-08-22,09:58:38.000,235,10975831,12885,0,1724320717,13054.605302189993,66.4118976000027,53463.86792472 2024-08-22,09:58:39.000,235,10975847,12605,0,1724320718,13054.638983739998,66.42599586000142,53463.86792472 2024-08-22,09:58:40.000,235,10975834,13045,0,1724320719,13054.679401599999,66.47533977000421,53463.93779592 2024-08-22,09:58:41.000,235,10975844,12805,0,1724320720,13054.699610529999,66.45419237999886,53463.93779592 2024-08-22,09:58:42.000,235,10975909,12805,0,1724320721,13054.726555769994,66.48238890000357,53463.93779592 2024-08-22,09:58:43.000,235,10975884,12605,0,1724320722,13054.746764699994,66.50353629000165,53463.9657444 2024-08-22,09:58:44.000,235,10975826,12965,0,1724320723,13054.79391886999,66.50353629000165,53464.00766712 2024-08-22,09:58:45.000,235,10975853,12685,0,1724320724,13054.81412779999,66.52468367999973,53464.01465424001 2024-08-22,09:58:46.000,235,10975798,12725,0,1724320725,13054.85454565999,66.53878193999844,53464.01465424001 2024-08-22,09:58:47.000,235,10975850,12685,0,1724320726,13054.847809349994,66.5599293300038,53464.09849968 2024-08-22,09:58:48.000,235,10975861,12645,0,1724320727,13054.868018279994,66.57402759000252,53464.15439664 2024-08-22,09:58:49.000,235,10975841,12565,0,1724320728,13054.92190876,66.65156802000274,53464.14740952 2024-08-22,09:58:50.000,235,10975843,12445,0,1724320729,13054.93538137999,66.6586171500021,53464.13343528 2024-08-22,09:58:51.000,235,10975845,12805,0,1724320730,13055.00274448,66.6938627999989,53464.20330648 2024-08-22,09:58:52.000,235,10975858,12565,0,1724320731,13055.009480789995,66.70091192999826,53464.168370880005 2024-08-22,09:58:53.000,235,10975840,12965,0,1724320732,13055.049898649995,66.77845235999848,53464.25221632 2024-08-22,09:58:54.000,235,10975861,12605,0,1724320733,13055.049898649995,66.7573049700004,53464.28016480001 2024-08-22,09:58:55.000,235,10975854,12565,0,1724320734,13055.02295341,66.78550148999784,53464.30112616 2024-08-22,09:58:56.000,235,10975858,12725,0,1724320735,13055.02295341,66.79255062000448,53464.35003600001 2024-08-22,09:58:57.000,235,10975842,12765,0,1724320736,13055.00274448,66.78550148999784,53464.37099736 2024-08-22,09:58:58.000,235,10975851,12965,0,1724320737,13055.009480789995,66.79959975000384,53464.37099736 2024-08-22,09:58:59.000,235,10975868,12685,0,1724320738,13055.01621709999,66.7573049700004,53464.35702312001 2024-08-22,09:59:00.000,235,10975873,12965,0,1724320739,13055.009480789995,66.78550148999784,53464.41292008 2024-08-22,09:59:01.000,235,10975862,12765,0,1724320740,13054.989271859995,66.7573049700004,53464.41292008 2024-08-22,09:59:02.000,235,10975893,12605,0,1724320741,13054.989271859995,66.78550148999784,53464.4199072 2024-08-22,09:59:03.000,235,10975842,12725,0,1724320742,13054.969062929995,66.76435409999976,53464.4199072 2024-08-22,09:59:04.000,235,10975870,12925,0,1724320743,13055.009480789995,66.82074714000191,53464.44785568001 2024-08-22,09:59:05.000,235,10975861,12805,0,1724320744,13055.03642602999,66.87714018000406,53464.503752640005 2024-08-22,09:59:06.000,235,10975837,12765,0,1724320745,13055.029689719995,66.8700910500047,53464.4199072 2024-08-22,09:59:07.000,235,10975871,12805,0,1724320746,13055.009480789995,66.88418931000342,53464.46182992 2024-08-22,09:59:08.000,235,10975845,12685,0,1724320747,13055.009480789995,66.9053367000015,53464.46182992 2024-08-22,09:59:09.000,235,10975816,12765,0,1724320748,13054.99600816999,66.89123844000278,53464.49676552001 2024-08-22,09:59:10.000,235,10975891,12765,0,1724320749,13055.01621709999,66.93353321999894,53464.4897784 2024-08-22,09:59:11.000,235,10975867,12845,0,1724320750,13055.090316509995,66.95468061000429,53464.56663672001 2024-08-22,09:59:12.000,235,10975888,12925,0,1724320751,13055.09705281999,66.968778870003,53464.58061096 2024-08-22,09:59:13.000,235,10975859,12845,0,1724320752,13055.130734369995,67.0040245199998,53464.58061096 2024-08-22,09:59:14.000,235,10975849,12605,0,1724320753,13055.20483378,67.05336843000259,53464.552662480004 2024-08-22,09:59:15.000,235,10975824,12765,0,1724320754,13055.17788853999,67.04631930000323,53464.60157232 2024-08-22,09:59:16.000,235,10975870,12805,0,1724320755,13055.11726174999,67.04631930000323,53464.622533680005 2024-08-22,09:59:17.000,235,10975813,12965,0,1724320756,13055.12399806,67.06746669000131,53464.64349504001 2024-08-22,09:59:18.000,235,10975830,12965,0,1724320757,13055.15767960999,67.08156495000003,53464.71336624001 2024-08-22,09:59:19.000,235,10975857,12565,0,1724320758,13055.11726174999,67.05336843000259,53464.720353360004 2024-08-22,09:59:20.000,235,10975807,13205,0,1724320759,13055.10378913,67.03222104000452,53464.699392 2024-08-22,09:59:21.000,235,10975863,12685,0,1724320760,13055.11726174999,67.03222104000452,53464.75528896 2024-08-22,09:59:22.000,235,10975881,12885,0,1724320761,13055.070107579995,67.05336843000259,53464.73432760001 2024-08-22,09:59:23.000,235,10975822,12725,0,1724320762,13055.049898649995,67.06746669000131,53464.74830184 2024-08-22,09:59:24.000,235,10975841,12805,0,1724320763,13055.05663495999,67.07451582000067,53464.72734048 2024-08-22,09:59:25.000,235,10975839,12645,0,1724320764,13055.01621709999,67.08861407999939,53464.720353360004 2024-08-22,09:59:26.000,235,10975847,12605,0,1724320765,13055.049898649995,67.12385973000346,53464.77625032 2024-08-22,09:59:27.000,235,10975824,12965,0,1724320766,13055.07684388999,67.15910538000026,53464.77625032 2024-08-22,09:59:28.000,235,10975813,12685,0,1724320767,13055.07684388999,67.15910538000026,53464.76227608001 2024-08-22,09:59:29.000,235,10975881,12805,0,1724320768,13055.10378913,67.1520562500009,53464.790224560005 2024-08-22,09:59:30.000,235,10975844,12525,0,1724320769,13055.11726174999,67.18730189999769,53464.79721168 2024-08-22,09:59:31.000,235,10975920,12685,0,1724320770,13055.10378913,67.20140016000369,53464.8041988 2024-08-22,09:59:32.000,235,10975877,12925,0,1724320771,13055.14420699,67.23664581000048,53464.78323744001 2024-08-22,09:59:33.000,235,10975817,12725,0,1724320772,13055.14420699,67.2507440699992,53464.78323744001 2024-08-22,09:59:34.000,235,10975812,12445,0,1724320773,13055.150943299996,67.24369493999984,53464.81118592001 2024-08-22,09:59:35.000,235,10975843,12845,0,1724320774,13055.130734369995,67.25779319999856,53464.81817304 2024-08-22,09:59:36.000,235,10975849,12685,0,1724320775,13055.09705281999,67.28598972000327,53464.84612152 2024-08-22,09:59:37.000,235,10975811,12765,0,1724320776,13055.10378913,67.24369493999984,53464.86708288 2024-08-22,09:59:38.000,235,10975832,12845,0,1724320777,13055.110525439995,67.26484232999792,53464.90201848001 2024-08-22,09:59:39.000,235,10975805,12765,0,1724320778,13055.12399806,67.29303885000263,53464.89503136 2024-08-22,09:59:40.000,235,10975854,12685,0,1724320779,13055.10378913,67.32828449999943,53464.88105712001 2024-08-22,09:59:41.000,235,10975839,12645,0,1724320780,13055.130734369995,67.37762841000222,53464.888044240004 2024-08-22,09:59:42.000,235,10975869,12965,0,1724320781,13055.12399806,67.35648102000414,53464.89503136 2024-08-22,09:59:43.000,235,10975875,12925,0,1724320782,13055.11726174999,67.37762841000222,53464.92996696001 2024-08-22,09:59:44.000,235,10975862,12565,0,1724320783,13055.110525439995,67.40582492999965,53464.93695408 2024-08-22,09:59:45.000,235,10975840,12845,0,1724320784,13055.130734369995,67.3987758000003,53464.91599272 2024-08-22,09:59:46.000,235,10975850,12925,0,1724320785,13055.11726174999,67.44107058000372,53464.93695408 2024-08-22,09:59:47.000,235,10975871,12765,0,1724320786,13055.10378913,67.49041448999924,53464.93695408 2024-08-22,09:59:48.000,235,10975836,13365,0,1724320787,13055.07684388999,67.4974636199986,53464.909005600006 2024-08-22,09:59:49.000,235,10975897,12805,0,1724320788,13055.009480789995,67.51156188000459,53464.9439412 2024-08-22,09:59:50.000,235,10975846,12645,0,1724320789,13054.969062929995,67.4974636199986,53464.909005600006 2024-08-22,09:59:51.000,235,10975870,12885,0,1724320790,13054.908436139995,67.53975840000203,53464.9439412 2024-08-22,09:59:52.000,235,10975838,12765,0,1724320791,13054.89496351999,67.51156188000459,53464.91599272 2024-08-22,09:59:53.000,235,10975830,12805,0,1724320792,13054.85454565999,67.52566014000331,53464.87407 2024-08-22,09:59:54.000,235,10975857,12765,0,1724320793,13054.82086411,67.53975840000203,53464.839134400005 2024-08-22,09:59:55.000,235,10975815,12965,0,1724320794,13054.75350100999,67.51156188000459,53464.78323744001 2024-08-22,09:59:56.000,235,10975828,12965,0,1724320795,13054.733292079989,67.5609057900001,53464.81118592001 2024-08-22,09:59:57.000,235,10975844,12605,0,1724320796,13054.652456359989,67.54680753000139,53464.7692632 2024-08-22,09:59:58.000,235,10975803,12885,0,1724320797,13054.618774809998,67.58205317999818,53464.7692632 2024-08-22,09:59:59.000,235,10975844,12965,0,1724320798,13054.598565879998,67.59615144000418,53464.720353360004 2024-08-22,10:00:00.000,235,10975842,12765,0,1724320799,13054.551411709988,67.56795491999947,53464.699392 2024-08-22,10:00:01.000,235,10975852,12845,0,1724320800,13054.551411709988,67.58910231000482,53464.71336624001 2024-08-22,10:00:02.000,235,10975817,12965,0,1724320801,13054.510993849988,67.62434796000161,53464.68541776001 2024-08-22,10:00:03.000,235,10975818,12885,0,1724320802,13054.517730159998,67.63139709000097,53464.671443520005 2024-08-22,10:00:04.000,235,10975784,12885,0,1724320803,13054.537939089998,67.64549534999969,53464.65746928 2024-08-22,10:00:05.000,235,10975821,12965,0,1724320804,13054.571620639988,67.66664273999777,53464.67843064 2024-08-22,10:00:06.000,235,10975840,12885,0,1724320805,13054.585093259993,67.72303577999992,53464.622533680005 2024-08-22,10:00:07.000,235,10975822,12565,0,1724320806,13054.612038499989,67.73008490999928,53464.60855944 2024-08-22,10:00:08.000,235,10975862,12765,0,1724320807,13054.578356949998,67.744183169998,53464.58759808 2024-08-22,10:00:09.000,235,10975828,12605,0,1724320808,13054.531202779988,67.73713403999864,53464.56663672001 2024-08-22,10:00:10.000,235,10975868,13005,0,1724320809,13054.470575990003,67.73713403999864,53464.552662480004 2024-08-22,10:00:11.000,235,10975810,12605,0,1724320810,13054.376267649997,67.68074100000376,53464.573623840006 2024-08-22,10:00:12.000,235,10975872,12805,0,1724320811,13054.315640859997,67.65959360999841,53464.53170112 2024-08-22,10:00:13.000,235,10975828,12765,0,1724320812,13054.214596209997,67.63844622000033,53464.46881704 2024-08-22,10:00:14.000,235,10975845,12645,0,1724320813,13054.153969419996,67.62434796000161,53464.46881704 2024-08-22,10:00:15.000,235,10975828,12605,0,1724320814,13054.093342629996,67.58910231000482,53464.4897784 2024-08-22,10:00:16.000,235,10975826,12805,0,1724320815,13053.98556167,67.60320057000354,53464.42689432001 2024-08-22,10:00:17.000,235,10975832,12765,0,1724320816,13053.992297979996,67.63139709000097,53464.35702312001 2024-08-22,10:00:18.000,235,10975822,12765,0,1724320817,13053.92493488,67.58205317999818,53464.34304888 2024-08-22,10:00:19.000,235,10975863,12765,0,1724320818,13053.88451702,67.56795491999947,53464.35003600001 2024-08-22,10:00:20.000,235,10975836,12525,0,1724320819,13053.84409916,67.60320057000354,53464.29413904 2024-08-22,10:00:21.000,235,10975834,13005,0,1724320820,13053.83736284999,67.59615144000418,53464.2452292 2024-08-22,10:00:22.000,235,10975868,12725,0,1724320821,13053.81715391999,67.59615144000418,53464.19631936 2024-08-22,10:00:23.000,235,10975848,12925,0,1724320822,13053.8036813,67.64549534999969,53464.175358 2024-08-22,10:00:24.000,235,10975842,12605,0,1724320823,13053.76326344,67.59615144000418,53464.18234512001 2024-08-22,10:00:25.000,235,10975850,12605,0,1724320824,13053.81715391999,67.57500404999882,53464.14740952 2024-08-22,10:00:26.000,235,10975830,12605,0,1724320825,13053.830626539995,67.56795491999947,53464.070551200006 2024-08-22,10:00:27.000,235,10975871,12645,0,1724320826,13053.82389023,67.58910231000482,53464.09849968 2024-08-22,10:00:28.000,235,10975838,12765,0,1724320827,13053.78347237,67.62434796000161,53464.119461040005 2024-08-22,10:00:29.000,235,10975827,12925,0,1724320828,13053.749790819995,67.6102497000029,53464.07753832 2024-08-22,10:00:30.000,235,10975825,12565,0,1724320829,13053.729581889995,67.62434796000161,53464.070551200006 2024-08-22,10:00:31.000,235,10975844,12845,0,1724320830,13053.71610926999,67.62434796000161,53464.08452544 2024-08-22,10:00:32.000,235,10975860,12765,0,1724320831,13053.63527354999,67.64549534999969,53464.02164136001 2024-08-22,10:00:33.000,235,10975875,12605,0,1724320832,13053.608328309994,67.63844622000033,53463.97273152001 2024-08-22,10:00:34.000,235,10975854,12805,0,1724320833,13053.608328309994,67.63139709000097,53463.90984744 2024-08-22,10:00:35.000,235,10975877,12885,0,1724320834,13053.59485568999,67.64549534999969,53463.89587320001 2024-08-22,10:00:36.000,235,10975887,12845,0,1724320835,13053.581383069999,67.68074100000376,53463.86792472 2024-08-22,10:00:37.000,235,10975864,12725,0,1724320836,13053.567910449994,67.68779013000312,53463.86792472 2024-08-22,10:00:38.000,235,10975818,12845,0,1724320837,13053.601591999999,67.75828143000399,53463.784079280005 2024-08-22,10:00:39.000,235,10975838,12605,0,1724320838,13053.601591999999,67.77237969000271,53463.7910664 2024-08-22,10:00:40.000,235,10975878,12965,0,1724320839,13053.608328309994,67.78647795000143,53463.83997624 2024-08-22,10:00:41.000,235,10975825,12925,0,1724320840,13053.567910449994,67.78647795000143,53463.81202776 2024-08-22,10:00:42.000,235,10975834,12765,0,1724320841,13053.53422889999,67.79352708000079,53463.81202776 2024-08-22,10:00:43.000,235,10975872,12605,0,1724320842,13053.487074729994,67.78647795000143,53463.7910664 2024-08-22,10:00:44.000,235,10975859,13085,0,1724320843,13053.419711629998,67.73008490999928,53463.74215656 2024-08-22,10:00:45.000,235,10975870,12885,0,1724320844,13053.386030079993,67.77237969000271,53463.735169440006 2024-08-22,10:00:46.000,235,10975864,12685,0,1724320845,13053.392766389989,67.75828143000399,53463.74215656 2024-08-22,10:00:47.000,235,10975819,12965,0,1724320846,13053.372557459988,67.75828143000399,53463.70023384 2024-08-22,10:00:48.000,235,10975834,12965,0,1724320847,13053.318666979998,67.77942882000207,53463.64433688 2024-08-22,10:00:49.000,235,10975831,12965,0,1724320848,13053.352348529988,67.77237969000271,53463.63734976001 2024-08-22,10:00:50.000,235,10975856,12925,0,1724320849,13053.298458049998,67.77237969000271,53463.63036264 2024-08-22,10:00:51.000,235,10975827,13045,0,1724320850,13053.311930669988,67.75123230000463,53463.65831112001 2024-08-22,10:00:52.000,235,10975857,12685,0,1724320851,13053.278249119998,67.77237969000271,53463.63734976001 2024-08-22,10:00:53.000,235,10975812,12565,0,1724320852,13053.305194359993,67.77237969000271,53463.57446568 2024-08-22,10:00:54.000,235,10975825,13005,0,1724320853,13053.338875909998,67.77942882000207,53463.651324 2024-08-22,10:00:55.000,235,10975880,12725,0,1724320854,13053.332139599988,67.8076253399995,53463.63734976001 2024-08-22,10:00:56.000,235,10975831,12965,0,1724320855,13053.372557459988,67.82877273000486,53463.60940128001 2024-08-22,10:00:57.000,235,10975842,12805,0,1724320856,13053.359084839998,67.83582186000422,53463.5814528 2024-08-22,10:00:58.000,235,10975872,12885,0,1724320857,13053.359084839998,67.86401838000165,53463.63036264 2024-08-22,10:00:59.000,235,10975825,12885,0,1724320858,13053.406239009993,67.88516576999973,53463.567478560006 2024-08-22,10:01:00.000,235,10975873,12685,0,1724320859,13053.379293769998,67.89926402999845,53463.62337552 2024-08-22,10:01:01.000,235,10975817,12805,0,1724320860,13053.507283659994,67.92746055000316,53463.60241416 2024-08-22,10:01:02.000,235,10975887,12645,0,1724320861,13053.466865799994,67.98385358999803,53463.59542704 2024-08-22,10:01:03.000,235,10975847,12725,0,1724320862,13053.493811039989,68.00500098000339,53463.59542704 2024-08-22,10:01:04.000,235,10975855,12725,0,1724320863,13053.480338419999,67.97680445999868,53463.616388400005 2024-08-22,10:01:05.000,235,10975858,12605,0,1724320864,13053.453393179989,67.98385358999803,53463.616388400005 2024-08-22,10:01:06.000,235,10975847,12805,0,1724320865,13053.473602109989,68.02614837000147,53463.665298240005 2024-08-22,10:01:07.000,235,10975854,12645,0,1724320866,13053.473602109989,68.00500098000339,53463.616388400005 2024-08-22,10:01:08.000,235,10975885,12645,0,1724320867,13053.473602109989,68.0543448899989,53463.714208080004 2024-08-22,10:01:09.000,235,10975883,12605,0,1724320868,13053.480338419999,68.09663967000233,53463.651324 2024-08-22,10:01:10.000,235,10975867,12765,0,1724320869,13053.487074729994,68.08254141000361,53463.65831112001 2024-08-22,10:01:11.000,235,10975886,13125,0,1724320870,13053.433184249989,68.11778706000041,53463.62337552 2024-08-22,10:01:12.000,235,10975858,12845,0,1724320871,13053.406239009993,68.12483618999977,53463.665298240005 2024-08-22,10:01:13.000,235,10975873,12925,0,1724320872,13053.379293769998,68.10368880000169,53463.63734976001 2024-08-22,10:01:14.000,235,10975843,12605,0,1724320873,13053.359084839998,68.11778706000041,53463.65831112001 2024-08-22,10:01:15.000,235,10975868,12885,0,1724320874,13053.365821149993,68.15303271000448,53463.64433688 2024-08-22,10:01:16.000,235,10975880,12805,0,1724320875,13053.338875909998,68.11778706000041,53463.65831112001 2024-08-22,10:01:17.000,235,10975810,12645,0,1724320876,13053.359084839998,68.16008184000384,53463.69324672 2024-08-22,10:01:18.000,235,10975865,12685,0,1724320877,13053.332139599988,68.13893444999849,53463.63734976001 2024-08-22,10:01:19.000,235,10975805,12885,0,1724320878,13053.359084839998,68.12483618999977,53463.63734976001 2024-08-22,10:01:20.000,235,10975828,12925,0,1724320879,13053.345612219993,68.11778706000041,53463.616388400005 2024-08-22,10:01:21.000,235,10975853,12925,0,1724320880,13053.406239009993,68.08254141000361,53463.59542704 2024-08-22,10:01:22.000,235,10975826,12765,0,1724320881,13053.406239009993,68.0684431500049,53463.60940128001 2024-08-22,10:01:23.000,235,10975838,12845,0,1724320882,13053.446656869994,68.0684431500049,53463.60940128001 2024-08-22,10:01:24.000,235,10975788,12765,0,1724320883,13053.507283659994,68.03319750000082,53463.616388400005 2024-08-22,10:01:25.000,235,10975854,12765,0,1724320884,13053.473602109989,68.0190992400021,53463.56049144001 2024-08-22,10:01:26.000,235,10975862,12725,0,1724320885,13053.53422889999,68.03319750000082,53463.60940128001 2024-08-22,10:01:27.000,235,10975860,12965,0,1724320886,13053.59485568999,68.04729575999954,53463.64433688 2024-08-22,10:01:28.000,235,10975843,12845,0,1724320887,13053.65548247999,68.07549228000426,53463.64433688 2024-08-22,10:01:29.000,235,10975844,12725,0,1724320888,13053.64200986,68.07549228000426,53463.67927248001 2024-08-22,10:01:30.000,235,10975807,12485,0,1724320889,13053.70263665,68.08959054000297,53463.77709216001 2024-08-22,10:01:31.000,235,10975818,12765,0,1724320890,13053.71610926999,68.13188531999913,53463.7211952 2024-08-22,10:01:32.000,235,10975859,12765,0,1724320891,13053.79694498999,68.15303271000448,53463.76311792 2024-08-22,10:01:33.000,235,10975856,12725,0,1724320892,13053.8036813,68.13188531999913,53463.7910664 2024-08-22,10:01:34.000,235,10975856,12965,0,1724320893,13053.81715391999,68.17418010000256,53463.82600200001 2024-08-22,10:01:35.000,235,10975826,12805,0,1724320894,13053.830626539995,68.16008184000384,53463.83997624 2024-08-22,10:01:36.000,235,10975830,12565,0,1724320895,13053.8036813,68.11073793000105,53463.90984744 2024-08-22,10:01:37.000,235,10975821,12605,0,1724320896,13053.8036813,68.09663967000233,53463.881898960004 2024-08-22,10:01:38.000,235,10975870,12645,0,1724320897,13053.810417609995,68.07549228000426,53463.93779592 2024-08-22,10:01:39.000,235,10975867,12645,0,1724320898,13053.8036813,68.08254141000361,53463.99369288001 2024-08-22,10:01:40.000,235,10975853,12565,0,1724320899,13053.8036813,68.11073793000105,53463.9308088 2024-08-22,10:01:41.000,235,10975837,12765,0,1724320900,13053.850835469995,68.08254141000361,53463.97971864 2024-08-22,10:01:42.000,235,10975819,12765,0,1724320901,13053.891253329995,68.0684431500049,53463.95875728 2024-08-22,10:01:43.000,235,10975824,12845,0,1724320902,13053.91819856999,68.09663967000233,53463.95875728 2024-08-22,10:01:44.000,235,10975885,12845,0,1724320903,13053.999034289991,68.11778706000041,53464.00766712 2024-08-22,10:01:45.000,235,10975850,12805,0,1724320904,13054.066397390001,68.13893444999849,53464.049589840004 2024-08-22,10:01:46.000,235,10975841,12885,0,1724320905,13054.093342629996,68.19532749000064,53464.049589840004 2024-08-22,10:01:47.000,235,10975805,12765,0,1724320906,13054.127024180001,68.19532749000064,53464.07753832 2024-08-22,10:01:48.000,235,10975848,12925,0,1724320907,13054.093342629996,68.21647487999871,53464.1054868 2024-08-22,10:01:49.000,235,10975852,12885,0,1724320908,13054.073133699996,68.20237662,53464.09151256001 2024-08-22,10:01:50.000,235,10975895,12925,0,1724320909,13054.086606320001,68.15303271000448,53464.14042240001 2024-08-22,10:01:51.000,235,10975849,12565,0,1724320910,13054.073133699996,68.11073793000105,53464.18234512001 2024-08-22,10:01:52.000,235,10975849,12605,0,1724320911,13054.059661079991,68.10368880000169,53464.15439664 2024-08-22,10:01:53.000,235,10975839,12845,0,1724320912,13054.039452149991,68.0684431500049,53464.23125496001 2024-08-22,10:01:54.000,235,10975865,12565,0,1724320913,13054.059661079991,68.08959054000297,53464.25920344001 2024-08-22,10:01:55.000,235,10975880,12805,0,1724320914,13054.106815250001,68.07549228000426,53464.25221632 2024-08-22,10:01:56.000,235,10975911,12845,0,1724320915,13054.127024180001,68.06139401999826,53464.287151920005 2024-08-22,10:01:57.000,235,10975853,12965,0,1724320916,13054.160705729992,68.02614837000147,53464.37099736 2024-08-22,10:01:58.000,235,10975880,12765,0,1724320917,13054.180914659992,68.04024663000018,53464.41292008 2024-08-22,10:01:59.000,235,10975868,12805,0,1724320918,13054.174178349997,68.0543448899989,53464.35003600001 2024-08-22,10:02:00.000,235,10975878,12805,0,1724320919,13054.194387279997,68.09663967000233,53464.43388144 2024-08-22,10:02:01.000,235,10975894,12485,0,1724320920,13054.207859900001,68.13188531999913,53464.4199072 2024-08-22,10:02:02.000,235,10975879,13045,0,1724320921,13054.241541449992,68.15303271000448,53464.46182992 2024-08-22,10:02:03.000,235,10975860,13205,0,1724320922,13054.261750379992,68.21647487999871,53464.43388144 2024-08-22,10:02:04.000,235,10975899,12765,0,1724320923,13054.295431929997,68.19532749000064,53464.43388144 2024-08-22,10:02:05.000,235,10975891,12965,0,1724320924,13054.295431929997,68.22352400999807,53464.46182992 2024-08-22,10:02:06.000,235,10975850,12845,0,1724320925,13054.315640859997,68.21647487999871,53464.49676552001 2024-08-22,10:02:07.000,235,10975903,12885,0,1724320926,13054.281959309992,68.25172053000279,53464.51772688001 2024-08-22,10:02:08.000,235,10975837,12685,0,1724320927,13054.295431929997,68.25876966000214,53464.503752640005 2024-08-22,10:02:09.000,235,10975885,12805,0,1724320928,13054.295431929997,68.25172053000279,53464.51073976 2024-08-22,10:02:10.000,235,10975895,12605,0,1724320929,13054.322377169992,68.27286792000086,53464.5596496 2024-08-22,10:02:11.000,235,10975836,13045,0,1724320930,13054.329113480002,68.3151627000043,53464.58061096 2024-08-22,10:02:12.000,235,10975856,12965,0,1724320931,13054.389740270002,68.29401530999894,53464.573623840006 2024-08-22,10:02:13.000,235,10975901,12885,0,1724320932,13054.376267649997,68.32221183000365,53464.61554656001 2024-08-22,10:02:14.000,235,10975887,12885,0,1724320933,13054.403212889993,68.39270313000452,53464.65746928 2024-08-22,10:02:15.000,235,10975928,13045,0,1724320934,13054.457103369998,68.40680139000324,53464.63650792 2024-08-22,10:02:16.000,235,10975871,12805,0,1724320935,13054.510993849988,68.45614529999875,53464.699392 2024-08-22,10:02:17.000,235,10975844,12845,0,1724320936,13054.457103369998,68.44204704000003,53464.68541776001 2024-08-22,10:02:18.000,235,10975881,12765,0,1724320937,13054.423421819993,68.40680139000324,53464.671443520005 2024-08-22,10:02:19.000,235,10975903,12885,0,1724320938,13054.423421819993,68.40680139000324,53464.70637912 2024-08-22,10:02:20.000,235,10975865,12765,0,1724320939,13054.389740270002,68.4138505200026,53464.72734048 2024-08-22,10:02:21.000,235,10975882,12605,0,1724320940,13054.423421819993,68.43499791000067,53464.75528896 2024-08-22,10:02:22.000,235,10975833,12885,0,1724320941,13054.423421819993,68.45614529999875,53464.73432760001 2024-08-22,10:02:23.000,235,10975919,12725,0,1724320942,13054.356058719997,68.48434182000346,53464.72734048 2024-08-22,10:02:24.000,235,10975906,12965,0,1724320943,13054.430158130002,68.49844008000218,53464.75528896 2024-08-22,10:02:25.000,235,10975893,12645,0,1724320944,13054.450367060002,68.56893138000305,53464.7692632 2024-08-22,10:02:26.000,235,10975882,12925,0,1724320945,13054.484048609993,68.58302964000177,53464.81817304 2024-08-22,10:02:27.000,235,10975888,12725,0,1724320946,13054.504257539993,68.63942268000392,53464.83214728001 2024-08-22,10:02:28.000,235,10975882,12885,0,1724320947,13054.585093259993,68.68876658999943,53464.86708288 2024-08-22,10:02:29.000,235,10975900,13125,0,1724320948,13054.625511119993,68.73811050000222,53464.86708288 2024-08-22,10:02:30.000,235,10975906,12925,0,1724320949,13054.652456359989,68.81565093000245,53464.86009576001 2024-08-22,10:02:31.000,235,10975874,12765,0,1724320950,13054.659192669998,68.82974919000117,53464.888044240004 2024-08-22,10:02:32.000,235,10975878,12805,0,1724320951,13054.652456359989,68.88614223000332,53464.92297984 2024-08-22,10:02:33.000,235,10975956,12645,0,1724320952,13054.686137909994,68.9072896200014,53464.90201848001 2024-08-22,10:02:34.000,235,10975900,12605,0,1724320953,13054.733292079989,68.92843700999947,53464.95092832001 2024-08-22,10:02:35.000,235,10975857,12765,0,1724320954,13054.800655179999,68.97778092000226,53465.03477376 2024-08-22,10:02:36.000,235,10975882,12765,0,1724320955,13054.868018279994,68.95663353000418,53465.03477376 2024-08-22,10:02:37.000,235,10975882,12965,0,1724320956,13054.908436139995,68.99892831000034,53465.06272224 2024-08-22,10:02:38.000,235,10975913,12965,0,1724320957,13054.95559030999,69.0059774399997,53465.076696480006 2024-08-22,10:02:39.000,235,10975892,12805,0,1724320958,13054.99600816999,69.04122309000377,53465.125606320005 2024-08-22,10:02:40.000,235,10975864,12805,0,1724320959,13055.070107579995,69.05532135000249,53465.174516160005 2024-08-22,10:02:41.000,235,10975863,12845,0,1724320960,13055.13747067999,69.07646874000056,53465.1535548 2024-08-22,10:02:42.000,235,10975870,12645,0,1724320961,13055.191361159996,69.11171439000464,53465.188490399996 2024-08-22,10:02:43.000,235,10975843,12965,0,1724320962,13055.218306399991,69.12581265000335,53465.26534872001 2024-08-22,10:02:44.000,235,10975891,13045,0,1724320963,13055.278933189991,69.13286178000271,53465.2583616 2024-08-22,10:02:45.000,235,10975882,12645,0,1724320964,13055.285669500001,69.14696004000143,53465.32124568 2024-08-22,10:02:46.000,235,10975912,13005,0,1724320965,13055.305878430001,69.18220568999823,53465.412078240006 2024-08-22,10:02:47.000,235,10975885,12885,0,1724320966,13055.312614739996,69.19630395000422,53465.391116880004 2024-08-22,10:02:48.000,235,10975895,12925,0,1724320967,13055.332823669996,69.21040221000294,53465.4679752 2024-08-22,10:02:49.000,235,10975871,12885,0,1724320968,13055.379977839992,69.21040221000294,53465.51688504 2024-08-22,10:02:50.000,235,10975918,12965,0,1724320969,13055.400186769992,69.23859873000038,53465.53085928001 2024-08-22,10:02:51.000,235,10975889,13005,0,1724320970,13055.413659389997,69.2808935100038,53465.55182064001 2024-08-22,10:02:52.000,235,10975857,12885,0,1724320971,13055.454077249997,69.32318828999996,53465.58675624 2024-08-22,10:02:53.000,235,10975877,12765,0,1724320972,13055.541649279992,69.40072872000019,53465.60073048001 2024-08-22,10:02:54.000,235,10975904,12645,0,1724320973,13055.622484999993,69.39367959000083,53465.65662744 2024-08-22,10:02:55.000,235,10975880,12645,0,1724320974,13055.656166549998,69.4289252400049,53465.7125244 2024-08-22,10:02:56.000,235,10975852,12605,0,1724320975,13055.696584409998,69.45712176000234,53465.747460000006 2024-08-22,10:02:57.000,235,10975894,12605,0,1724320976,13055.737002269998,69.4148269799989,53465.7125244 2024-08-22,10:02:58.000,235,10975875,12805,0,1724320977,13055.804365369993,69.4289252400049,53465.81034408 2024-08-22,10:02:59.000,235,10975859,12805,0,1724320978,13055.885201089994,69.47826915000041,53465.845279680005 2024-08-22,10:03:00.000,235,10975870,12805,0,1724320979,13055.939091569999,69.5276130600032,53465.859253919996 2024-08-22,10:03:01.000,235,10975852,12765,0,1724320980,13055.97277311999,69.56285871,53465.94309936 2024-08-22,10:03:02.000,235,10975855,12685,0,1724320981,13056.107499319995,69.61925175000215,53466.061880400004 2024-08-22,10:03:03.000,235,10975871,12765,0,1724320982,13056.14118087,69.64744826999959,53466.07585464001 2024-08-22,10:03:04.000,235,10975881,12965,0,1724320983,13056.17486241999,69.68269392000366,53466.14572584 2024-08-22,10:03:05.000,235,10975860,12725,0,1724320984,13056.228752899995,69.71793957000045,53466.180661440005 2024-08-22,10:03:06.000,235,10975846,12765,0,1724320985,13056.30285231,69.76728348000324,53466.21559704 2024-08-22,10:03:07.000,235,10975904,13045,0,1724320986,13056.3634791,69.76023435000388,53466.3064296 2024-08-22,10:03:08.000,235,10975873,12765,0,1724320987,13056.390424339996,69.83072565000475,53466.32739096 2024-08-22,10:03:09.000,235,10975871,12645,0,1724320988,13056.417369579991,69.84482391000347,53466.33437808 2024-08-22,10:03:10.000,235,10975864,12965,0,1724320989,13056.477996369991,69.88006956000027,53466.43219776 2024-08-22,10:03:11.000,235,10975868,12765,0,1724320990,13056.477996369991,69.8730204300009,53466.4811076 2024-08-22,10:03:12.000,235,10975850,12685,0,1724320991,13056.498205299991,69.89416781999898,53466.530017439996 2024-08-22,10:03:13.000,235,10975859,12765,0,1724320992,13056.48473268,69.9223643400037,53466.55796592001 2024-08-22,10:03:14.000,235,10975856,12765,0,1724320993,13056.511677919996,69.92941347000306,53466.61386288 2024-08-22,10:03:15.000,235,10975890,12525,0,1724320994,13056.552095779996,69.94351173000177,53466.61386288 2024-08-22,10:03:16.000,235,10975863,12965,0,1724320995,13056.626195190001,69.95760999000049,53466.72565680001 2024-08-22,10:03:17.000,235,10975852,12605,0,1724320996,13056.713767219997,70.02810129000136,53466.6907212 2024-08-22,10:03:18.000,235,10975853,12525,0,1724320997,13056.787866630002,70.00695390000328,53466.67674696001 2024-08-22,10:03:19.000,235,10975854,12525,0,1724320998,13056.835020799997,70.06334693999815,53466.78155376 2024-08-22,10:03:20.000,235,10975875,12685,0,1724320999,13056.976483309998,70.12678910999966,53466.85841208 2024-08-22,10:03:21.000,235,10975886,12885,0,1724321000,13057.010164859988,70.17613302000245,53466.88636056 2024-08-22,10:03:22.000,235,10975901,13125,0,1724321001,13057.077527959998,70.1690838900031,53466.92828328 2024-08-22,10:03:23.000,235,10975884,12885,0,1724321002,13057.097736889998,70.19728041000053,53467.0051416 2024-08-22,10:03:24.000,235,10975835,12845,0,1724321003,13057.178572609999,70.2325260600046,53467.04007720001 2024-08-22,10:03:25.000,235,10975869,12805,0,1724321004,13057.218990469999,70.28891909999948,53467.13090976001 2024-08-22,10:03:26.000,235,10975887,12805,0,1724321005,13057.27961726,70.28186997000012,53467.19379384 2024-08-22,10:03:27.000,235,10975920,12605,0,1724321006,13057.25940833,70.26072258000204,53467.200780959996 2024-08-22,10:03:28.000,235,10975837,12885,0,1724321007,13057.286353569994,70.24662432000332,53467.27065216 2024-08-22,10:03:29.000,235,10975939,12805,0,1724321008,13057.306562499994,70.23957519000396,53467.34751048001 2024-08-22,10:03:30.000,235,10975869,12965,0,1724321009,13057.31329880999,70.2677717100014,53467.368471839996 2024-08-22,10:03:31.000,235,10975897,12885,0,1724321010,13057.31329880999,70.28891909999948,53467.44533016001 2024-08-22,10:03:32.000,235,10975843,12685,0,1724321011,13057.306562499994,70.28891909999948,53467.43834304 2024-08-22,10:03:33.000,235,10975930,12845,0,1724321012,13057.346980359995,70.28186997000012,53467.46629152001 2024-08-22,10:03:34.000,235,10975868,12965,0,1724321013,13057.39413452999,70.31006649000483,53467.5291756 2024-08-22,10:03:35.000,235,10975858,12965,0,1724321014,13057.38066191,70.32416475000355,53467.57808544 2024-08-22,10:03:36.000,235,10975873,12925,0,1724321015,13057.45476131999,70.33826301000227,53467.571098320004 2024-08-22,10:03:37.000,235,10975869,12805,0,1724321016,13057.468233939995,70.32416475000355,53467.640969520005 2024-08-22,10:03:38.000,235,10975821,12965,0,1724321017,13057.54233335,70.3030173599982,53467.68289224001 2024-08-22,10:03:39.000,235,10975853,12805,0,1724321018,13057.61643275999,70.31711562000419,53467.71782784 2024-08-22,10:03:40.000,235,10975849,12645,0,1724321019,13057.62316907,70.3312138800029,53467.71084072001 2024-08-22,10:03:41.000,235,10975872,12605,0,1724321020,13057.656850619991,70.38055778999842,53467.78071192001 2024-08-22,10:03:42.000,235,10975879,12725,0,1724321021,13057.656850619991,70.33826301000227,53467.83660888 2024-08-22,10:03:43.000,235,10975863,12845,0,1724321022,13057.66358693,70.3664595299997,53467.843596 2024-08-22,10:03:44.000,235,10975873,12645,0,1724321023,13057.717477409991,70.39465605000441,53467.89949296001 2024-08-22,10:03:45.000,235,10975890,13045,0,1724321024,13057.757895269991,70.35236127000098,53467.927441440006 2024-08-22,10:03:46.000,235,10975851,12765,0,1724321025,13057.811785749996,70.39465605000441,53467.96237704 2024-08-22,10:03:47.000,235,10975858,12885,0,1724321026,13057.831994679997,70.3664595299997,53467.96936416001 2024-08-22,10:03:48.000,235,10975860,12805,0,1724321027,13057.865676230002,70.41580344000249,53468.03923536 2024-08-22,10:03:49.000,235,10975879,12925,0,1724321028,13057.858939919992,70.43695083000057,53468.06019672 2024-08-22,10:03:50.000,235,10975823,12845,0,1724321029,13057.865676230002,70.45104908999929,53468.10211944 2024-08-22,10:03:51.000,235,10975894,12805,0,1724321030,13057.885885160002,70.479245610004,53468.095132320006 2024-08-22,10:03:52.000,235,10975818,12805,0,1724321031,13057.865676230002,70.48629474000336,53468.10211944 2024-08-22,10:03:53.000,235,10975829,13285,0,1724321032,13057.872412539997,70.52154039000015,53468.17897776 2024-08-22,10:03:54.000,235,10975886,12805,0,1724321033,13057.879148849992,70.5144912600008,53468.16500352001 2024-08-22,10:03:55.000,235,10975860,12805,0,1724321034,13057.831994679997,70.56383517000359,53468.18596488001 2024-08-22,10:03:56.000,235,10975844,12645,0,1724321035,13057.885885160002,70.56383517000359,53468.241861840004 2024-08-22,10:03:57.000,235,10975887,13005,0,1724321036,13057.933039329997,70.62022820999846,53468.24884896 2024-08-22,10:03:58.000,235,10975883,12605,0,1724321037,13057.946511950002,70.64137560000381,53468.2977588 2024-08-22,10:03:59.000,235,10975831,12645,0,1724321038,13057.912830399997,70.68367037999997,53468.33269440001 2024-08-22,10:04:00.000,235,10975900,12685,0,1724321039,13057.953248259997,70.71186690000468,53468.30474592001 2024-08-22,10:04:01.000,235,10975859,13125,0,1724321040,13057.933039329997,70.74711255000148,53468.360642880005 2024-08-22,10:04:02.000,235,10975850,12605,0,1724321041,13057.906094090002,70.78235819999827,53468.42352696001 2024-08-22,10:04:03.000,235,10975889,12805,0,1724321042,13057.879148849992,70.80350559000362,53468.360642880005 2024-08-22,10:04:04.000,235,10975848,12925,0,1724321043,13057.899357779992,70.83875124000042,53468.409552720004 2024-08-22,10:04:05.000,235,10975866,13125,0,1724321044,13057.885885160002,70.84580036999978,53468.40256560001 2024-08-22,10:04:06.000,235,10975817,12885,0,1724321045,13057.879148849992,70.88104602000385,53468.430514080006 2024-08-22,10:04:07.000,235,10975907,12805,0,1724321046,13057.879148849992,70.88809515000321,53468.47243680001 2024-08-22,10:04:08.000,235,10975901,13085,0,1724321047,13057.885885160002,70.89514428000257,53468.50038528001 2024-08-22,10:04:09.000,235,10975808,12885,0,1724321048,13057.892621469997,70.87399689000449,53468.528333760005 2024-08-22,10:04:10.000,235,10975862,12965,0,1724321049,13057.852203609997,70.89514428000257,53468.46544968 2024-08-22,10:04:11.000,235,10975847,12725,0,1724321050,13057.858939919992,70.91629167000065,53468.44448832 2024-08-22,10:04:12.000,235,10975870,12805,0,1724321051,13057.872412539997,70.89514428000257,53468.57025648001 2024-08-22,10:04:13.000,235,10975879,12805,0,1724321052,13057.872412539997,70.90924254000129,53468.51435952 2024-08-22,10:04:14.000,235,10975913,13005,0,1724321053,13057.805049440001,70.95153732000472,53468.56326936 2024-08-22,10:04:15.000,235,10975846,12765,0,1724321054,13057.805049440001,70.94448818999808,53468.57025648001 2024-08-22,10:04:16.000,235,10975871,12845,0,1724321055,13057.744422650001,70.93038992999936,53468.58423072 2024-08-22,10:04:17.000,235,10975848,12765,0,1724321056,13057.70400479,70.90219341000193,53468.55628224 2024-08-22,10:04:18.000,235,10975840,12765,0,1724321057,13057.643378,70.91629167000065,53468.56326936 2024-08-22,10:04:19.000,235,10975848,12925,0,1724321058,13057.60296014,70.90924254000129,53468.55628224 2024-08-22,10:04:20.000,235,10975836,12765,0,1724321059,13057.49517917999,70.85284949999914,53468.528333760005 2024-08-22,10:04:21.000,235,10975842,12885,0,1724321060,13057.468233939995,70.84580036999978,53468.52134664001 2024-08-22,10:04:22.000,235,10975835,12765,0,1724321061,13057.46149763,70.8598986299985,53468.5073724 2024-08-22,10:04:23.000,235,10975878,13045,0,1724321062,13057.40087084,70.83170211000106,53468.528333760005 2024-08-22,10:04:24.000,235,10975826,13125,0,1724321063,13057.387398219995,70.8598986299985,53468.528333760005 2024-08-22,10:04:25.000,235,10975844,12925,0,1724321064,13057.31329880999,70.85284949999914,53468.47243680001 2024-08-22,10:04:26.000,235,10975821,12725,0,1724321065,13057.32003512,70.85284949999914,53468.46544968 2024-08-22,10:04:27.000,235,10975841,12725,0,1724321066,13057.32003512,70.87399689000449,53468.51435952 2024-08-22,10:04:28.000,235,10975814,12685,0,1724321067,13057.239199399999,70.86694775999786,53468.430514080006 2024-08-22,10:04:29.000,235,10975876,12885,0,1724321068,13057.158363679999,70.86694775999786,53468.40256560001 2024-08-22,10:04:30.000,235,10975821,12885,0,1724321069,13057.165099989994,70.88809515000321,53468.40256560001 2024-08-22,10:04:31.000,235,10975809,12965,0,1724321070,13057.111209509989,70.90924254000129,53468.39557848 2024-08-22,10:04:32.000,235,10975845,12925,0,1724321071,13057.077527959998,70.93743905999872,53468.360642880005 2024-08-22,10:04:33.000,235,10975862,12805,0,1724321072,13057.037110099998,70.94448818999808,53468.311733040005 2024-08-22,10:04:34.000,235,10975830,12805,0,1724321073,13057.030373789989,70.95858645000408,53468.35365576001 2024-08-22,10:04:35.000,235,10975878,12765,0,1724321074,13057.023637479993,70.97973384000215,53468.311733040005 2024-08-22,10:04:36.000,235,10975820,12685,0,1724321075,13057.070791649989,70.99383210000087,53468.26981032 2024-08-22,10:04:37.000,235,10975871,12845,0,1724321076,13057.050582719989,70.9726847100028,53468.24884896 2024-08-22,10:04:38.000,235,10975826,12805,0,1724321077,13057.010164859988,70.99383210000087,53468.2278876 2024-08-22,10:04:39.000,235,10975867,12725,0,1724321078,13056.976483309998,71.00088123000023,53468.241861840004 2024-08-22,10:04:40.000,235,10975857,12765,0,1724321079,13056.983219619993,71.02202861999831,53468.19993912 2024-08-22,10:04:41.000,235,10975842,12605,0,1724321080,13056.989955929988,71.00088123000023,53468.192952000005 2024-08-22,10:04:42.000,235,10975831,13005,0,1724321081,13056.936065449998,71.00793035999959,53468.13705504001 2024-08-22,10:04:43.000,235,10975813,12765,0,1724321082,13056.915856519998,70.95858645000408,53468.11609368001 2024-08-22,10:04:44.000,235,10975848,12765,0,1724321083,13056.861966039993,70.96563558000344,53468.10910656 2024-08-22,10:04:45.000,235,10975887,12885,0,1724321084,13056.754185079997,70.9233408,53468.06019672 2024-08-22,10:04:46.000,235,10975831,12925,0,1724321085,13056.707030910002,70.94448818999808,53468.0532096 2024-08-22,10:04:47.000,235,10975848,12885,0,1724321086,13056.639667809992,70.90924254000129,53468.04622248001 2024-08-22,10:04:48.000,235,10975826,12885,0,1724321087,13056.585777330001,70.86694775999786,53468.03923536 2024-08-22,10:04:49.000,235,10975836,13005,0,1724321088,13056.525150540001,70.87399689000449,53468.08115808 2024-08-22,10:04:50.000,235,10975868,12925,0,1724321089,13056.430842199996,70.83170211000106,53467.96237704 2024-08-22,10:04:51.000,235,10975857,12765,0,1724321090,13056.329797549995,70.83875124000042,53467.94840280001 2024-08-22,10:04:52.000,235,10975818,12685,0,1724321091,13056.228752899995,70.78235819999827,53467.89949296001 2024-08-22,10:04:53.000,235,10975873,12765,0,1724321092,13056.20180766,70.74006342000212,53467.86455736 2024-08-22,10:04:54.000,235,10975894,12925,0,1724321093,13056.17486241999,70.7612108100002,53467.82263464 2024-08-22,10:04:55.000,235,10975836,12965,0,1724321094,13056.11423562999,70.77530906999891,53467.79468616 2024-08-22,10:04:56.000,235,10975817,13125,0,1724321095,13056.14118087,70.7612108100002,53467.76673768 2024-08-22,10:04:57.000,235,10975850,12525,0,1724321096,13056.06034515,70.74006342000212,53467.689879360005 2024-08-22,10:04:58.000,235,10975890,12845,0,1724321097,13056.03339990999,70.74711255000148,53467.65494376 2024-08-22,10:04:59.000,235,10975851,12725,0,1724321098,13056.05360883999,70.74711255000148,53467.63398240001 2024-08-22,10:05:00.000,235,10975875,12645,0,1724321099,13056.026663599994,70.76825993999955,53467.5990468 2024-08-22,10:05:01.000,235,10975857,13045,0,1724321100,13056.04013622,70.81055472000298,53467.55013696 2024-08-22,10:05:02.000,235,10975841,12805,0,1724321101,13056.046872529994,70.76825993999955,53467.54314984001 2024-08-22,10:05:03.000,235,10975849,12885,0,1724321102,13056.019927289999,70.75416168000083,53467.48026576 2024-08-22,10:05:04.000,235,10975845,13125,0,1724321103,13056.06034515,70.78235819999827,53467.49424000001 2024-08-22,10:05:05.000,235,10975842,13285,0,1724321104,13056.04013622,70.7612108100002,53467.43834304 2024-08-22,10:05:06.000,235,10975814,12605,0,1724321105,13056.03339990999,70.7259651600034,53467.38244608 2024-08-22,10:05:07.000,235,10975864,12725,0,1724321106,13056.019927289999,70.7612108100002,53467.368471839996 2024-08-22,10:05:08.000,235,10975874,12765,0,1724321107,13056.019927289999,70.7894073300049,53467.29161352 2024-08-22,10:05:09.000,235,10975815,12925,0,1724321108,13056.019927289999,70.80350559000362,53467.29161352 2024-08-22,10:05:10.000,235,10975819,12725,0,1724321109,13056.01319097999,70.80350559000362,53467.27065216 2024-08-22,10:05:11.000,235,10975889,12805,0,1724321110,13055.99298204999,70.81055472000298,53467.20776808001 2024-08-22,10:05:12.000,235,10975831,13045,0,1724321111,13056.01319097999,70.79645646000426,53467.235716560004 2024-08-22,10:05:13.000,235,10975839,12805,0,1724321112,13055.999718359999,70.80350559000362,53467.22174232 2024-08-22,10:05:14.000,235,10975853,12565,0,1724321113,13055.999718359999,70.88104602000385,53467.186806720005 2024-08-22,10:05:15.000,235,10975850,12845,0,1724321114,13056.03339990999,70.84580036999978,53467.10994840001 2024-08-22,10:05:16.000,235,10975875,13165,0,1724321115,13056.026663599994,70.90219341000193,53467.11693552 2024-08-22,10:05:17.000,235,10975844,12685,0,1724321116,13056.03339990999,70.88104602000385,53467.13090976001 2024-08-22,10:05:18.000,235,10975875,12845,0,1724321117,13056.06034515,70.8598986299985,53467.12392264 2024-08-22,10:05:19.000,235,10975830,12765,0,1724321118,13056.06034515,70.86694775999786,53467.10994840001 2024-08-22,10:05:20.000,235,10975833,12925,0,1724321119,13056.08055408,70.89514428000257,53466.99116736001 2024-08-22,10:05:21.000,235,10975804,12885,0,1724321120,13056.15465348999,70.89514428000257,53467.08199992001 2024-08-22,10:05:22.000,235,10975820,12725,0,1724321121,13056.19507134999,70.90219341000193,53467.0750128 2024-08-22,10:05:23.000,235,10975798,12525,0,1724321122,13056.208543969995,70.9233408,53467.02610296 2024-08-22,10:05:24.000,235,10975826,12965,0,1724321123,13056.24222552,70.94448818999808,53467.01212872001 2024-08-22,10:05:25.000,235,10975819,12845,0,1724321124,13056.30285231,71.00088123000023,53467.04007720001 2024-08-22,10:05:26.000,235,10975834,12805,0,1724321125,13056.3634791,71.01497948999895,53466.99815448 2024-08-22,10:05:27.000,235,10975834,12685,0,1724321126,13056.35674278999,71.05022514000302,53467.04706432 2024-08-22,10:05:28.000,235,10975825,12685,0,1724321127,13056.35674278999,71.05022514000302,53467.01212872001 2024-08-22,10:05:29.000,235,10975855,12925,0,1724321128,13056.39716064999,71.05727427000238,53466.94924464 2024-08-22,10:05:30.000,235,10975853,12925,0,1724321129,13056.40389696,71.09956904999854,53466.970206000005 2024-08-22,10:05:31.000,235,10975816,12605,0,1724321130,13056.390424339996,71.07842166000046,53466.97719312 2024-08-22,10:05:32.000,235,10975786,12805,0,1724321131,13056.417369579991,71.1066181799979,53466.96321888001 2024-08-22,10:05:33.000,235,10975830,12725,0,1724321132,13056.457787439991,71.14891296000133,53466.99116736001 2024-08-22,10:05:34.000,235,10975884,12605,0,1724321133,13056.518414229991,71.1700603499994,53467.04007720001 2024-08-22,10:05:35.000,235,10975852,12645,0,1724321134,13056.565568400001,71.15596209000068,53467.019115840005 2024-08-22,10:05:36.000,235,10975822,12605,0,1724321135,13056.599249949992,71.19825687000412,53467.04007720001 2024-08-22,10:05:37.000,235,10975849,12965,0,1724321136,13056.585777330001,71.21235513000283,53467.02610296 2024-08-22,10:05:38.000,235,10975859,12885,0,1724321137,13056.626195190001,71.25464990999899,53467.02610296 2024-08-22,10:05:39.000,235,10975842,12685,0,1724321138,13056.626195190001,71.27579730000434,53467.02610296 2024-08-22,10:05:40.000,235,10975828,12725,0,1724321139,13056.680085669992,71.3180920800005,53467.04007720001 2024-08-22,10:05:41.000,235,10975837,12565,0,1724321140,13056.720503529992,71.36038686000393,53466.99116736001 2024-08-22,10:05:42.000,235,10975845,12605,0,1724321141,13056.740712459992,71.381534250002,53467.033090079996 2024-08-22,10:05:43.000,235,10975868,12885,0,1724321142,13056.781130319992,71.42382902999816,53467.06103856001 2024-08-22,10:05:44.000,235,10975843,12565,0,1724321143,13056.855229729998,71.4308781600048,53467.06103856001 2024-08-22,10:05:45.000,235,10975853,12765,0,1724321144,13056.915856519998,71.45907468000223,53467.08199992001 2024-08-22,10:05:46.000,235,10975846,12805,0,1724321145,13056.963010689993,71.45907468000223,53467.05405144 2024-08-22,10:05:47.000,235,10975853,12765,0,1724321146,13057.043846409993,71.48727119999967,53467.137896880005 2024-08-22,10:05:48.000,235,10975845,12805,0,1724321147,13057.070791649989,71.53661511000246,53467.186806720005 2024-08-22,10:05:49.000,235,10975883,12965,0,1724321148,13057.111209509989,71.58595901999797,53467.2147552 2024-08-22,10:05:50.000,235,10975838,12605,0,1724321149,13057.111209509989,71.59300815000461,53467.19379384 2024-08-22,10:05:51.000,235,10975860,12885,0,1724321150,13057.131418439989,71.63530293000076,53467.2147552 2024-08-22,10:05:52.000,235,10975835,12605,0,1724321151,13057.138154749999,71.60710641000333,53467.26366504 2024-08-22,10:05:53.000,235,10975845,12565,0,1724321152,13057.165099989994,71.60005728000397,53467.32654912001 2024-08-22,10:05:54.000,235,10975881,12685,0,1724321153,13057.124682129994,71.61415554000268,53467.26366504 2024-08-22,10:05:55.000,235,10975856,12605,0,1724321154,13057.138154749999,71.60005728000397,53467.2846264 2024-08-22,10:05:56.000,235,10975833,12725,0,1724321155,13057.104473199994,71.60005728000397,53467.27763928001 2024-08-22,10:05:57.000,235,10975851,12845,0,1724321156,13057.138154749999,71.62120467000204,53467.27065216 2024-08-22,10:05:58.000,235,10975811,12525,0,1724321157,13057.111209509989,71.60710641000333,53467.2846264 2024-08-22,10:05:59.000,235,10975890,12925,0,1724321158,13057.158363679999,71.61415554000268,53467.305587760005 2024-08-22,10:06:00.000,235,10975890,12725,0,1724321159,13057.144891059994,71.63530293000076,53467.29860064001 2024-08-22,10:06:01.000,235,10975844,12845,0,1724321160,13057.165099989994,71.65645031999884,53467.29161352 2024-08-22,10:06:02.000,235,10975851,12645,0,1724321161,13057.218990469999,71.61415554000268,53467.27763928001 2024-08-22,10:06:03.000,235,10975850,12685,0,1724321162,13057.198781539999,71.64235206000012,53467.319562 2024-08-22,10:06:04.000,235,10975889,12925,0,1724321163,13057.21225415999,71.64235206000012,53467.34052336 2024-08-22,10:06:05.000,235,10975794,12965,0,1724321164,13057.245935709994,71.67759771000419,53467.368471839996 2024-08-22,10:06:06.000,235,10975862,12685,0,1724321165,13057.245935709994,71.67759771000419,53467.32654912001 2024-08-22,10:06:07.000,235,10975833,12645,0,1724321166,13057.25940833,71.69169597000291,53467.33353624 2024-08-22,10:06:08.000,235,10975860,12765,0,1724321167,13057.266144639994,71.69874510000227,53467.33353624 2024-08-22,10:06:09.000,235,10975849,12685,0,1724321168,13057.245935709994,71.71284336000099,53467.33353624 2024-08-22,10:06:10.000,235,10975836,12845,0,1724321169,13057.245935709994,71.76218727000378,53467.22872944001 2024-08-22,10:06:11.000,235,10975869,12725,0,1724321170,13057.225726779994,71.7762855300025,53467.235716560004 2024-08-22,10:06:12.000,235,10975842,12725,0,1724321171,13057.21225415999,71.78333466000186,53467.2846264 2024-08-22,10:06:13.000,235,10975840,12925,0,1724321172,13057.23246308999,71.76218727000378,53467.256677920006 2024-08-22,10:06:14.000,235,10975860,12725,0,1724321173,13057.165099989994,71.76923640000314,53467.2846264 2024-08-22,10:06:15.000,235,10975871,12685,0,1724321174,13057.104473199994,71.81153117999929,53467.17981960001 2024-08-22,10:06:16.000,235,10975830,13045,0,1724321175,13057.091000579989,71.81153117999929,53467.20776808001 2024-08-22,10:06:17.000,235,10975863,12925,0,1724321176,13057.016901169998,71.83267857000465,53467.200780959996 2024-08-22,10:06:18.000,235,10975823,12805,0,1724321177,13056.976483309998,71.82562943999801,53467.15885824001 2024-08-22,10:06:19.000,235,10975851,12525,0,1724321178,13056.929329139988,71.81858030999865,53467.15187112 2024-08-22,10:06:20.000,235,10975893,12765,0,1724321179,13056.909120210003,71.81858030999865,53467.09597416 2024-08-22,10:06:21.000,235,10975851,13045,0,1724321180,13056.841757109993,71.8749733500008,53467.06103856001 2024-08-22,10:06:22.000,235,10975864,12605,0,1724321181,13056.814811869997,71.839727700004,53467.0051416 2024-08-22,10:06:23.000,235,10975840,12965,0,1724321182,13056.841757109993,71.91726813000423,53466.98418024 2024-08-22,10:06:24.000,235,10975818,12765,0,1724321183,13056.855229729998,71.88907160999952,53467.0051416 2024-08-22,10:06:25.000,235,10975838,12925,0,1724321184,13056.781130319992,71.88202248000016,53466.970206000005 2024-08-22,10:06:26.000,235,10975848,12805,0,1724321185,13056.767657700002,71.88907160999952,53466.94225752001 2024-08-22,10:06:27.000,235,10975855,12605,0,1724321186,13056.774394009997,71.8749733500008,53466.900334800004 2024-08-22,10:06:28.000,235,10975853,12685,0,1724321187,13056.767657700002,71.93136639000295,53466.85841208 2024-08-22,10:06:29.000,235,10975844,12685,0,1724321188,13056.767657700002,71.92431726000359,53466.78854088 2024-08-22,10:06:30.000,235,10975839,12685,0,1724321189,13056.794602939997,71.95251378000103,53466.802515120005 2024-08-22,10:06:31.000,235,10975821,12725,0,1724321190,13056.821548179993,71.96661203999975,53466.82347648001 2024-08-22,10:06:32.000,235,10975792,12925,0,1724321191,13056.774394009997,71.96661203999975,53466.76757952 2024-08-22,10:06:33.000,235,10975841,12445,0,1724321192,13056.760921389992,71.95956291000039,53466.71168256 2024-08-22,10:06:34.000,235,10975825,12685,0,1724321193,13056.733976149997,71.96661203999975,53466.683734080005 2024-08-22,10:06:35.000,235,10975827,12685,0,1724321194,13056.673349359997,71.98775942999782,53466.66277272 2024-08-22,10:06:36.000,235,10975839,12565,0,1724321195,13056.605986260001,71.95251378000103,53466.61386288 2024-08-22,10:06:37.000,235,10975868,12805,0,1724321196,13056.565568400001,71.95251378000103,53466.54399168 2024-08-22,10:06:38.000,235,10975852,12725,0,1724321197,13056.498205299991,71.95251378000103,53466.50206896 2024-08-22,10:06:39.000,235,10975834,12725,0,1724321198,13056.457787439991,71.98071029999846,53466.446172 2024-08-22,10:06:40.000,235,10975826,12925,0,1724321199,13056.410633269996,71.9736611699991,53466.46014624001 2024-08-22,10:06:41.000,235,10975880,12845,0,1724321200,13056.3634791,71.9736611699991,53466.35533944 2024-08-22,10:06:42.000,235,10975885,12605,0,1724321201,13056.30285231,71.95251378000103,53466.362326559996 2024-08-22,10:06:43.000,235,10975808,12645,0,1724321202,13056.24222552,71.93841552000231,53466.25751976 2024-08-22,10:06:44.000,235,10975847,13125,0,1724321203,13056.21528027999,71.93136639000295,53466.2365584 2024-08-22,10:06:45.000,235,10975825,12805,0,1724321204,13056.12097194,71.93841552000231,53466.194635679996 2024-08-22,10:06:46.000,235,10975819,12605,0,1724321205,13056.09402669999,71.91021900000487,53466.15970008 2024-08-22,10:06:47.000,235,10975822,12725,0,1724321206,13056.03339990999,71.9736611699991,53466.061880400004 2024-08-22,10:06:48.000,235,10975824,12885,0,1724321207,13055.999718359999,71.9736611699991,53466.05489328001 2024-08-22,10:06:49.000,235,10975836,12485,0,1724321208,13055.986245739994,71.96661203999975,53465.964060720005 2024-08-22,10:06:50.000,235,10975839,12485,0,1724321209,13055.986245739994,71.96661203999975,53465.93611224001 2024-08-22,10:06:51.000,235,10975819,12805,0,1724321210,13055.945827879994,71.99480856000446,53465.87322816 2024-08-22,10:06:52.000,235,10975803,12605,0,1724321211,13055.979509429999,71.96661203999975,53465.845279680005 2024-08-22,10:06:53.000,235,10975852,12805,0,1724321212,13055.97277311999,72.00890682000318,53465.78938272001 2024-08-22,10:06:54.000,235,10975826,12605,0,1724321213,13055.97277311999,72.0230050800019,53465.70553728 2024-08-22,10:06:55.000,235,10975812,12885,0,1724321214,13055.999718359999,72.03005421000125,53465.691563039996 2024-08-22,10:06:56.000,235,10975890,12445,0,1724321215,13056.01319097999,72.03005421000125,53465.67060168001 2024-08-22,10:06:57.000,235,10975824,12885,0,1724321216,13056.08055408,72.03710334000061,53465.66361456 2024-08-22,10:06:58.000,235,10975808,12685,0,1724321217,13056.09402669999,72.03710334000061,53465.628678960005 2024-08-22,10:06:59.000,235,10975846,12725,0,1724321218,13056.087290389994,72.07939812000404,53465.59374336 2024-08-22,10:07:00.000,235,10975873,12885,0,1724321219,13056.13444455999,72.09349638000276,53465.579769120006 2024-08-22,10:07:01.000,235,10975863,12765,0,1724321220,13056.11423562999,72.10759464000148,53465.509897920005 2024-08-22,10:07:02.000,235,10975820,12685,0,1724321221,13056.11423562999,72.17103681000299,53465.460988080005 2024-08-22,10:07:03.000,235,10975876,12565,0,1724321222,13056.13444455999,72.14284028999828,53465.48194944001 2024-08-22,10:07:04.000,235,10975837,12805,0,1724321223,13056.127708249995,72.14988942000491,53465.4679752 2024-08-22,10:07:05.000,235,10975858,12765,0,1724321224,13056.15465348999,72.19923333000042,53465.41906536 2024-08-22,10:07:06.000,235,10975874,12685,0,1724321225,13056.13444455999,72.22742984999786,53465.44002672 2024-08-22,10:07:07.000,235,10975862,12685,0,1724321226,13056.15465348999,72.25562637000257,53465.356181279996 2024-08-22,10:07:08.000,235,10975800,12965,0,1724321227,13056.168126109995,72.29087201999937,53465.356181279996 2024-08-22,10:07:09.000,235,10975837,12765,0,1724321228,13056.17486241999,72.30497027999809,53465.33521992001 2024-08-22,10:07:10.000,235,10975852,12805,0,1724321229,13056.17486241999,72.28382289000001,53465.2583616 2024-08-22,10:07:11.000,235,10975859,13085,0,1724321230,13056.188335039995,72.32611767000344,53465.293297200005 2024-08-22,10:07:12.000,235,10975823,12725,0,1724321231,13056.24222552,72.31906854000408,53465.25137448 2024-08-22,10:07:13.000,235,10975863,13045,0,1724321232,13056.228752899995,72.3684124499996,53465.20246464 2024-08-22,10:07:14.000,235,10975851,12685,0,1724321233,13056.29611599999,72.39660897000431,53465.20945176 2024-08-22,10:07:15.000,235,10975862,12965,0,1724321234,13056.35674278999,72.44595287999982,53465.23740024001 2024-08-22,10:07:16.000,235,10975902,12485,0,1724321235,13056.38368803,72.42480549000175,53465.244387360006 2024-08-22,10:07:17.000,235,10975831,12765,0,1724321236,13056.390424339996,72.43890375000046,53465.188490399996 2024-08-22,10:07:18.000,235,10975858,12885,0,1724321237,13056.410633269996,72.46005113999854,53465.16752904001 2024-08-22,10:07:19.000,235,10975865,12885,0,1724321238,13056.44431482,72.47414940000453,53465.1535548 2024-08-22,10:07:20.000,235,10975875,12605,0,1724321239,13056.457787439991,72.48824766000325,53465.20945176 2024-08-22,10:07:21.000,235,10975810,12885,0,1724321240,13056.498205299991,72.55168983000476,53465.16752904001 2024-08-22,10:07:22.000,235,10975830,12645,0,1724321241,13056.511677919996,72.55168983000476,53465.13958056 2024-08-22,10:07:23.000,235,10975817,13165,0,1724321242,13056.491468989996,72.54464069999813,53465.13958056 2024-08-22,10:07:24.000,235,10975894,12805,0,1724321243,13056.525150540001,72.60103374000028,53465.125606320005 2024-08-22,10:07:25.000,235,10975861,12765,0,1724321244,13056.531886849996,72.63627939000435,53465.125606320005 2024-08-22,10:07:26.000,235,10975858,12725,0,1724321245,13056.572304709996,72.6433285200037,53465.1535548 2024-08-22,10:07:27.000,235,10975869,12765,0,1724321246,13056.605986260001,72.65742678000242,53465.11861920001 2024-08-22,10:07:28.000,235,10975853,12565,0,1724321247,13056.605986260001,72.62218112999835,53465.11163208 2024-08-22,10:07:29.000,235,10975820,13005,0,1724321248,13056.653140429997,72.65742678000242,53465.13958056 2024-08-22,10:07:30.000,235,10975869,12925,0,1724321249,13056.713767219997,72.6433285200037,53465.0836836 2024-08-22,10:07:31.000,235,10975872,12725,0,1724321250,13056.673349359997,72.6433285200037,53465.11163208 2024-08-22,10:07:32.000,235,10975819,12805,0,1724321251,13056.673349359997,72.6433285200037,53465.04176088 2024-08-22,10:07:33.000,235,10975822,12765,0,1724321252,13056.680085669992,72.72086895000393,53465.04874800001 2024-08-22,10:07:34.000,235,10975818,12605,0,1724321253,13056.747448770002,72.71381982000457,53465.09765784001 2024-08-22,10:07:35.000,235,10975886,12645,0,1724321254,13056.774394009997,72.69267242999922,53465.055735120004 2024-08-22,10:07:36.000,235,10975885,12725,0,1724321255,13056.821548179993,72.6785741700005,53465.06970936001 2024-08-22,10:07:37.000,235,10975827,12845,0,1724321256,13056.888911280003,72.68562329999986,53465.09067072 2024-08-22,10:07:38.000,235,10975873,13005,0,1724321257,13056.895647589998,72.69267242999922,53465.06272224 2024-08-22,10:07:39.000,235,10975838,13085,0,1724321258,13056.915856519998,72.69267242999922,53465.03477376 2024-08-22,10:07:40.000,235,10975868,12805,0,1724321259,13056.915856519998,72.66447591000178,53465.02778664001 2024-08-22,10:07:41.000,235,10975831,12885,0,1724321260,13056.936065449998,72.69972155999858,53465.006825280005 2024-08-22,10:07:42.000,235,10975856,12965,0,1724321261,13056.989955929988,72.71381982000457,53465.055735120004 2024-08-22,10:07:43.000,235,10975809,12805,0,1724321262,13057.037110099998,72.72086895000393,53465.02778664001 2024-08-22,10:07:44.000,235,10975894,12885,0,1724321263,13057.016901169998,72.72086895000393,53465.0138124 2024-08-22,10:07:45.000,235,10975824,13045,0,1724321264,13057.050582719989,72.77021285999945,53464.99285104 2024-08-22,10:07:46.000,235,10975833,12845,0,1724321265,13057.064055339994,72.77021285999945,53464.97887680001 2024-08-22,10:07:47.000,235,10975806,12685,0,1724321266,13057.057319029998,72.7772619899988,53464.9439412 2024-08-22,10:07:48.000,235,10975857,12725,0,1724321267,13057.064055339994,72.80545851000352,53464.98586392 2024-08-22,10:07:49.000,235,10975840,12885,0,1724321268,13057.091000579989,72.79840938000416,53465.006825280005 2024-08-22,10:07:50.000,235,10975857,12525,0,1724321269,13057.117945819999,72.8266059000016,53464.96490256 2024-08-22,10:07:51.000,235,10975839,12725,0,1724321270,13057.151627369989,72.88299894000374,53465.04176088 2024-08-22,10:07:52.000,235,10975828,12685,0,1724321271,13057.178572609999,72.84070416000031,53464.9439412 2024-08-22,10:07:53.000,235,10975865,12965,0,1724321272,13057.19204522999,72.8266059000016,53464.9439412 2024-08-22,10:07:54.000,235,10975850,12805,0,1724321273,13057.23246308999,72.80545851000352,53464.96490256 2024-08-22,10:07:55.000,235,10975885,12605,0,1724321274,13057.21225415999,72.83365503000095,53464.93695408 2024-08-22,10:07:56.000,235,10975867,12965,0,1724321275,13057.266144639994,72.84070416000031,53464.98586392 2024-08-22,10:07:57.000,235,10975873,12765,0,1724321276,13057.25940833,72.86185154999839,53464.95092832001 2024-08-22,10:07:58.000,235,10975892,12805,0,1724321277,13057.27288094999,72.89709720000246,53464.96490256 2024-08-22,10:07:59.000,235,10975863,13125,0,1724321278,13057.29308987999,72.8900480700031,53464.95092832001 2024-08-22,10:08:00.000,235,10975854,12645,0,1724321279,13057.31329880999,72.87594981000439,53464.99285104 2024-08-22,10:08:01.000,235,10975848,12845,0,1724321280,13057.346980359995,72.87594981000439,53465.02079952001 2024-08-22,10:08:02.000,235,10975830,12965,0,1724321281,13057.367189289995,72.8900480700031,53464.99983816001 2024-08-22,10:08:03.000,235,10975878,12765,0,1724321282,13057.427816079995,72.90414633000182,53464.97887680001 2024-08-22,10:08:04.000,235,10975871,12925,0,1724321283,13057.448025009995,72.85480241999903,53464.92996696001 2024-08-22,10:08:05.000,235,10975824,12885,0,1724321284,13057.47497024999,72.84775328999967,53464.92996696001 2024-08-22,10:08:06.000,235,10975875,12805,0,1724321285,13057.4412887,72.84070416000031,53464.93695408 2024-08-22,10:08:07.000,235,10975864,12605,0,1724321286,13057.468233939995,72.84070416000031,53464.97188968 2024-08-22,10:08:08.000,235,10975823,12845,0,1724321287,13057.48170656,72.81250764000288,53464.96490256 2024-08-22,10:08:09.000,235,10975870,13165,0,1724321288,13057.46149763,72.81955677000224,53464.97887680001 2024-08-22,10:08:10.000,235,10975822,13005,0,1724321289,13057.407607149995,72.81250764000288,53464.93695408 2024-08-22,10:08:11.000,235,10975880,12725,0,1724321290,13057.41434345999,72.79840938000416,53464.95092832001 2024-08-22,10:08:12.000,235,10975857,12525,0,1724321291,13057.43455238999,72.76316373000009,53464.909005600006 2024-08-22,10:08:13.000,235,10975858,12965,0,1724321292,13057.427816079995,72.76316373000009,53464.89503136 2024-08-22,10:08:14.000,235,10975841,12965,0,1724321293,13057.42107977,72.70677068999794,53464.92996696001 2024-08-22,10:08:15.000,235,10975878,12845,0,1724321294,13057.41434345999,72.69972155999858,53464.909005600006 2024-08-22,10:08:16.000,235,10975884,12845,0,1724321295,13057.407607149995,72.6785741700005,53464.85310864001 2024-08-22,10:08:17.000,235,10975878,13045,0,1724321296,13057.35371666999,72.6785741700005,53464.839134400005 2024-08-22,10:08:18.000,235,10975851,12805,0,1724321297,13057.38066191,72.6785741700005,53464.82516016 2024-08-22,10:08:19.000,235,10975895,12725,0,1724321298,13057.387398219995,72.68562329999986,53464.86009576001 2024-08-22,10:08:20.000,235,10975876,12965,0,1724321299,13057.36045298,72.6785741700005,53464.81817304 2024-08-22,10:08:21.000,235,10975884,12965,0,1724321300,13057.326771429995,72.71381982000457,53464.71336624001 2024-08-22,10:08:22.000,235,10975870,13085,0,1724321301,13057.34024405,72.72791808000329,53464.790224560005 2024-08-22,10:08:23.000,235,10975845,12805,0,1724321302,13057.245935709994,72.72791808000329,53464.7692632 2024-08-22,10:08:24.000,235,10975879,12605,0,1724321303,13057.218990469999,72.78431111999816,53464.7692632 2024-08-22,10:08:25.000,235,10975902,13045,0,1724321304,13057.205517849994,72.81250764000288,53464.69240488001 2024-08-22,10:08:26.000,235,10975890,12765,0,1724321305,13057.21225415999,72.8266059000016,53464.76227608001 2024-08-22,10:08:27.000,235,10975867,12725,0,1724321306,13057.225726779994,72.80545851000352,53464.70637912 2024-08-22,10:08:28.000,235,10975941,12845,0,1724321307,13057.19204522999,72.79840938000416,53464.67843064 2024-08-22,10:08:29.000,235,10975862,13045,0,1724321308,13057.171836299989,72.7913602500048,53464.65746928 2024-08-22,10:08:30.000,235,10975866,12525,0,1724321309,13057.117945819999,72.77021285999945,53464.60157232 2024-08-22,10:08:31.000,235,10975873,12885,0,1724321310,13057.117945819999,72.8266059000016,53464.58061096 2024-08-22,10:08:32.000,235,10975853,12685,0,1724321311,13057.091000579989,72.83365503000095,53464.53170112 2024-08-22,10:08:33.000,235,10975894,12445,0,1724321312,13057.064055339994,72.81955677000224,53464.51073976 2024-08-22,10:08:34.000,235,10975817,12805,0,1724321313,13057.037110099998,72.76316373000009,53464.46182992 2024-08-22,10:08:35.000,235,10975852,12845,0,1724321314,13056.963010689993,72.72086895000393,53464.41292008 2024-08-22,10:08:36.000,235,10975866,12645,0,1724321315,13056.942801759993,72.69972155999858,53464.405932960006 2024-08-22,10:08:37.000,235,10975861,12965,0,1724321316,13056.902383899993,72.6785741700005,53464.36401024 2024-08-22,10:08:38.000,235,10975897,12965,0,1724321317,13056.848493420002,72.69267242999922,53464.36401024 2024-08-22,10:08:39.000,235,10975900,12885,0,1724321318,13056.848493420002,72.6785741700005,53464.29413904 2024-08-22,10:08:40.000,235,10975843,12965,0,1724321319,13056.841757109993,72.67152504000114,53464.2452292 2024-08-22,10:08:41.000,235,10975836,12845,0,1724321320,13056.814811869997,72.67152504000114,53464.18234512001 2024-08-22,10:08:42.000,235,10975896,12965,0,1724321321,13056.808075560002,72.65037765000307,53464.18234512001 2024-08-22,10:08:43.000,235,10975882,12725,0,1724321322,13056.808075560002,72.65742678000242,53464.12644816 2024-08-22,10:08:44.000,235,10975843,12765,0,1724321323,13056.814811869997,72.65742678000242,53464.13343528 2024-08-22,10:08:45.000,235,10975891,12605,0,1724321324,13056.801339249992,72.63627939000435,53464.12644816 2024-08-22,10:08:46.000,235,10975865,12885,0,1724321325,13056.767657700002,72.62923025999771,53464.0356156 2024-08-22,10:08:47.000,235,10975883,12885,0,1724321326,13056.767657700002,72.615131999999,53464.09151256001 2024-08-22,10:08:48.000,235,10975890,12925,0,1724321327,13056.794602939997,72.63627939000435,53464.02164136001 2024-08-22,10:08:49.000,235,10975903,12885,0,1724321328,13056.774394009997,72.62923025999771,53464.01465424001 2024-08-22,10:08:50.000,235,10975856,12845,0,1724321329,13056.747448770002,72.63627939000435,53463.97273152001 2024-08-22,10:08:51.000,235,10975895,12925,0,1724321330,13056.707030910002,72.66447591000178,53463.90984744 2024-08-22,10:08:52.000,235,10975843,12885,0,1724321331,13056.700294599992,72.67152504000114,53463.951770160005 2024-08-22,10:08:53.000,235,10975865,12645,0,1724321332,13056.673349359997,72.66447591000178,53463.86792472 2024-08-22,10:08:54.000,235,10975879,12605,0,1724321333,13056.666613050002,72.69972155999858,53463.87491184001 2024-08-22,10:08:55.000,235,10975864,12845,0,1724321334,13056.673349359997,72.71381982000457,53463.89587320001 2024-08-22,10:08:56.000,235,10975867,12845,0,1724321335,13056.680085669992,72.70677068999794,53463.81901488 2024-08-22,10:08:57.000,235,10975849,12845,0,1724321336,13056.700294599992,72.72086895000393,53463.832989120005 2024-08-22,10:08:58.000,235,10975895,12445,0,1724321337,13056.626195190001,72.72086895000393,53463.7910664 2024-08-22,10:08:59.000,235,10975885,12605,0,1724321338,13056.599249949992,72.72791808000329,53463.75613080001 2024-08-22,10:09:00.000,235,10975852,12725,0,1724321339,13056.592513639996,72.72791808000329,53463.67228536 2024-08-22,10:09:01.000,235,10975919,12605,0,1724321340,13056.579041019992,72.78431111999816,53463.7211952 2024-08-22,10:09:02.000,235,10975863,12765,0,1724321341,13056.525150540001,72.74906547000137,53463.65831112001 2024-08-22,10:09:03.000,235,10975853,12805,0,1724321342,13056.491468989996,72.74906547000137,53463.63036264 2024-08-22,10:09:04.000,235,10975882,12765,0,1724321343,13056.457787439991,72.76316373000009,53463.616388400005 2024-08-22,10:09:05.000,235,10975848,12685,0,1724321344,13056.417369579991,72.74201634000201,53463.53953008001 2024-08-22,10:09:06.000,235,10975905,12685,0,1724321345,13056.390424339996,72.73496721000265,53463.546517200004 2024-08-22,10:09:07.000,235,10975870,12965,0,1724321346,13056.3634791,72.76316373000009,53463.49062024001 2024-08-22,10:09:08.000,235,10975881,12645,0,1724321347,13056.3634791,72.76316373000009,53463.49062024001 2024-08-22,10:09:09.000,235,10975876,12605,0,1724321348,13056.329797549995,72.74906547000137,53463.48363312 2024-08-22,10:09:10.000,235,10975887,12805,0,1724321349,13056.33653385999,72.72086895000393,53463.49062024001 2024-08-22,10:09:11.000,235,10975890,12805,0,1724321350,13056.329797549995,72.70677068999794,53463.43472328 2024-08-22,10:09:12.000,235,10975884,12685,0,1724321351,13056.329797549995,72.70677068999794,53463.39280056001 2024-08-22,10:09:13.000,235,10975861,12845,0,1724321352,13056.309588619995,72.6785741700005,53463.45568464 2024-08-22,10:09:14.000,235,10975898,12885,0,1724321353,13056.28264338,72.63627939000435,53463.3369036 2024-08-22,10:09:15.000,235,10975878,12605,0,1724321354,13056.24222552,72.6433285200037,53463.329916480005 2024-08-22,10:09:16.000,235,10975868,12845,0,1724321355,13056.24222552,72.67152504000114,53463.30196800001 2024-08-22,10:09:17.000,235,10975886,12805,0,1724321356,13056.20180766,72.71381982000457,53463.281006640005 2024-08-22,10:09:18.000,235,10975889,12765,0,1724321357,13056.11423562999,72.70677068999794,53463.22510968001 2024-08-22,10:09:19.000,235,10975910,12685,0,1724321358,13056.087290389994,72.68562329999986,53463.18318696001 2024-08-22,10:09:20.000,235,10975907,12885,0,1724321359,13056.046872529994,72.66447591000178,53463.162225600005 2024-08-22,10:09:21.000,235,10975881,12965,0,1724321360,13056.026663599994,72.66447591000178,53463.10632864001 2024-08-22,10:09:22.000,235,10975839,12445,0,1724321361,13055.979509429999,72.68562329999986,53463.07139304 2024-08-22,10:09:23.000,235,10975854,12765,0,1724321362,13055.952564189989,72.68562329999986,53463.043444560004 2024-08-22,10:09:24.000,235,10975854,12845,0,1724321363,13055.925618949994,72.6785741700005,53463.0224832 2024-08-22,10:09:25.000,235,10975864,12765,0,1724321364,13055.851519539989,72.6785741700005,53462.96658624001 2024-08-22,10:09:26.000,235,10975907,12805,0,1724321365,13055.804365369993,72.70677068999794,53462.92466352 2024-08-22,10:09:27.000,235,10975848,12805,0,1724321366,13055.763947509993,72.70677068999794,53462.8827408 2024-08-22,10:09:28.000,235,10975887,12685,0,1724321367,13055.723529649993,72.69267242999922,53462.86177944 2024-08-22,10:09:29.000,235,10975887,12765,0,1724321368,13055.649430240002,72.68562329999986,53462.826843840005 2024-08-22,10:09:30.000,235,10975833,12805,0,1724321369,13055.656166549998,72.66447591000178,53462.78492112 2024-08-22,10:09:31.000,235,10975890,12725,0,1724321370,13055.555121899997,72.66447591000178,53462.74998552001 2024-08-22,10:09:32.000,235,10975871,12805,0,1724321371,13055.487758800002,72.6785741700005,53462.68011432001 2024-08-22,10:09:33.000,235,10975863,12885,0,1724321372,13055.386714150001,72.62923025999771,53462.60325600001 2024-08-22,10:09:34.000,235,10975859,12725,0,1724321373,13055.272196879996,72.60808286999963,53462.60325600001 2024-08-22,10:09:35.000,235,10975843,12925,0,1724321374,13055.19809746999,72.5798863500022,53462.59626888 2024-08-22,10:09:36.000,235,10975863,12885,0,1724321375,13055.11726174999,72.54464069999813,53462.58229464001 2024-08-22,10:09:37.000,235,10975891,12925,0,1724321376,13055.029689719995,72.54464069999813,53462.41460376001 2024-08-22,10:09:38.000,235,10975828,12565,0,1724321377,13054.95559030999,72.49529679000261,53462.38665528001 2024-08-22,10:09:39.000,235,10975875,12965,0,1724321378,13054.868018279994,72.45300200999918,53462.2539 2024-08-22,10:09:40.000,235,10975868,12925,0,1724321379,13054.740028389999,72.44595287999982,53462.225951520006 2024-08-22,10:09:41.000,235,10975907,12685,0,1724321380,13054.659192669998,72.37546157999896,53462.16306744 2024-08-22,10:09:42.000,235,10975889,12885,0,1724321381,13054.578356949998,72.31906854000408,53462.13511896 2024-08-22,10:09:43.000,235,10975868,12805,0,1724321382,13054.510993849988,72.26267550000193,53462.01633792 2024-08-22,10:09:44.000,235,10975882,12645,0,1724321383,13054.436894439998,72.26267550000193,53462.009350800006 2024-08-22,10:09:45.000,235,10975933,12965,0,1724321384,13054.342586099992,72.27677376000065,53461.88358264001 2024-08-22,10:09:46.000,235,10975870,12805,0,1724321385,13054.261750379992,72.26267550000193,53461.83467280001 2024-08-22,10:09:47.000,235,10975890,12765,0,1724321386,13054.201123589992,72.24857724000321,53461.76480160001 2024-08-22,10:09:48.000,235,10975903,12805,0,1724321387,13054.079870009991,72.2203807199985,53461.729866 2024-08-22,10:09:49.000,235,10975874,12685,0,1724321388,13053.96535274,72.21333158999914,53461.59711072001 2024-08-22,10:09:50.000,235,10975836,12765,0,1724321389,13053.84409916,72.14284028999828,53461.49929104001 2024-08-22,10:09:51.000,235,10975857,12965,0,1724321390,13053.71610926999,72.12874202999956,53461.49230392 2024-08-22,10:09:52.000,235,10975869,12805,0,1724321391,13053.62180093,72.1216929000002,53461.387497120006 2024-08-22,10:09:53.000,235,10975886,12805,0,1724321392,13053.507283659994,72.05825072999869,53461.29666456 2024-08-22,10:09:54.000,235,10975879,12805,0,1724321393,13053.453393179989,72.09349638000276,53461.22679336 2024-08-22,10:09:55.000,235,10975831,12845,0,1724321394,13053.386030079993,72.04415246999997,53461.11499944 2024-08-22,10:09:56.000,235,10975836,12805,0,1724321395,13053.379293769998,72.01595595000254,53461.08705096 2024-08-22,10:09:57.000,235,10975912,13045,0,1724321396,13053.311930669988,72.00185769000382,53461.003205520006 2024-08-22,10:09:58.000,235,10975868,12565,0,1724321397,13053.217622329998,72.00185769000382,53460.933334320005 2024-08-22,10:09:59.000,235,10975821,12925,0,1724321398,13053.190677090002,71.95956291000039,53460.82852752001 2024-08-22,10:10:00.000,235,10975891,12725,0,1724321399,13053.116577679997,71.98775942999782,53460.78660480001 2024-08-22,10:10:01.000,235,10975855,12685,0,1724321400,13053.002060409992,71.9736611699991,53460.74468208 2024-08-22,10:10:02.000,235,10975822,12765,0,1724321401,13052.901015759991,71.94546465000167,53460.63987528001 2024-08-22,10:10:03.000,235,10975874,12965,0,1724321402,13052.820180039991,71.86792422000144,53460.500132880006 2024-08-22,10:10:04.000,235,10975886,12845,0,1724321403,13052.712399079996,71.81153117999929,53460.49314576001 2024-08-22,10:10:05.000,235,10975826,12965,0,1724321404,13052.65850859999,71.76218727000378,53460.35340336001 2024-08-22,10:10:06.000,235,10975879,12605,0,1724321405,13052.55746394999,71.76923640000314,53460.29051928 2024-08-22,10:10:07.000,235,10975863,12885,0,1724321406,13052.46315561,71.74808900999778,53460.213660960006 2024-08-22,10:10:08.000,235,10975856,12965,0,1724321407,13052.41600143999,71.70579423000163,53460.08090568 2024-08-22,10:10:09.000,235,10975876,12725,0,1724321408,13052.348638339994,71.6634994499982,53459.997060240006 2024-08-22,10:10:10.000,235,10975859,12885,0,1724321409,13052.341902029999,71.63530293000076,53459.94116328 2024-08-22,10:10:11.000,235,10975846,12725,0,1724321410,13052.240857379998,71.63530293000076,53459.829369360006 2024-08-22,10:10:12.000,235,10975875,12925,0,1724321411,13052.227384759994,71.64940118999948,53459.80142088001 2024-08-22,10:10:13.000,235,10975871,13005,0,1724321412,13052.193703209989,71.64940118999948,53459.73154968001 2024-08-22,10:10:14.000,235,10975868,12605,0,1724321413,13052.173494279989,71.64235206000012,53459.68263984001 2024-08-22,10:10:15.000,235,10975876,12765,0,1724321414,13052.126340109993,71.6282538000014,53459.62674288 2024-08-22,10:10:16.000,235,10975856,12685,0,1724321415,13052.106131179993,71.59300815000461,53459.50097472 2024-08-22,10:10:17.000,235,10975870,12925,0,1724321416,13052.072449629988,71.59300815000461,53459.51494896001 2024-08-22,10:10:18.000,235,10975917,13125,0,1724321417,13052.045504389993,71.5648116299999,53459.36123232 2024-08-22,10:10:19.000,235,10975846,13285,0,1724321418,13052.038768079998,71.53661511000246,53459.354245200004 2024-08-22,10:10:20.000,235,10975878,12845,0,1724321419,13052.018559149998,71.53661511000246,53459.256425520005 2024-08-22,10:10:21.000,235,10975860,12885,0,1724321420,13052.038768079998,71.51546772000438,53459.20052856001 2024-08-22,10:10:22.000,235,10975881,12765,0,1724321421,13051.971404980002,71.49432032999903,53459.137644480004 2024-08-22,10:10:23.000,235,10975836,12845,0,1724321422,13051.971404980002,71.50841858999775,53459.10969600001 2024-08-22,10:10:24.000,235,10975856,12965,0,1724321423,13051.978141289997,71.45202555000287,53459.039824800006 2024-08-22,10:10:25.000,235,10975879,13045,0,1724321424,13051.904041879992,71.39563251000072,53458.990914960006 2024-08-22,10:10:26.000,235,10975850,12885,0,1724321425,13051.890569260002,71.4167798999988,53458.969953600004 2024-08-22,10:10:27.000,235,10975843,13125,0,1724321426,13051.877096639997,71.381534250002,53458.88610816 2024-08-22,10:10:28.000,235,10975891,13005,0,1724321427,13051.836678779997,71.381534250002,53458.84418544001 2024-08-22,10:10:29.000,235,10975877,12845,0,1724321428,13051.802997229992,71.38858338000136,53458.81623696001 2024-08-22,10:10:30.000,235,10975838,12685,0,1724321429,13051.708688890001,71.381534250002,53458.683481680004 2024-08-22,10:10:31.000,235,10975880,12725,0,1724321430,13051.701952579991,71.38858338000136,53458.704443040006 2024-08-22,10:10:32.000,235,10975841,12885,0,1724321431,13051.688479960001,71.36743599000329,53458.57168776 2024-08-22,10:10:33.000,235,10975894,12885,0,1724321432,13051.641325789991,71.33219033999922,53458.55771352001 2024-08-22,10:10:34.000,235,10975874,12685,0,1724321433,13051.634589479996,71.39563251000072,53458.55771352001 2024-08-22,10:10:35.000,235,10975864,12805,0,1724321434,13051.614380549996,71.381534250002,53458.43893248001 2024-08-22,10:10:36.000,235,10975888,12845,0,1724321435,13051.600907929991,71.40973076999944,53458.4459196 2024-08-22,10:10:37.000,235,10975852,12925,0,1724321436,13051.621116859991,71.40973076999944,53458.42495824 2024-08-22,10:10:38.000,235,10975873,12845,0,1724321437,13051.580698999991,71.4308781600048,53458.36207416001 2024-08-22,10:10:39.000,235,10975868,13005,0,1724321438,13051.553753759996,71.40973076999944,53458.31316432001 2024-08-22,10:10:40.000,235,10975854,12965,0,1724321439,13051.573962689996,71.37448512000265,53458.22233176001 2024-08-22,10:10:41.000,235,10975841,12605,0,1724321440,13051.52680852,71.37448512000265,53458.22233176001 2024-08-22,10:10:42.000,235,10975836,12925,0,1724321441,13051.56722638,71.42382902999816,53458.180409040004 2024-08-22,10:10:43.000,235,10975824,12725,0,1724321442,13051.560490069991,71.38858338000136,53458.131499200004 2024-08-22,10:10:44.000,235,10975813,12845,0,1724321443,13051.560490069991,71.40973076999944,53458.10355072001 2024-08-22,10:10:45.000,235,10975852,12845,0,1724321444,13051.58743531,71.40268164000008,53458.08957648 2024-08-22,10:10:46.000,235,10975849,12845,0,1724321445,13051.54028113999,71.43792729000415,53458.04765376 2024-08-22,10:10:47.000,235,10975874,12685,0,1724321446,13051.560490069991,71.45907468000223,53458.05464088001 2024-08-22,10:10:48.000,235,10975845,12605,0,1724321447,13051.52680852,71.381534250002,53457.95682120001 2024-08-22,10:10:49.000,235,10975867,12485,0,1724321448,13051.533544829996,71.40268164000008,53457.93585984001 2024-08-22,10:10:50.000,235,10975810,12805,0,1724321449,13051.52680852,71.36743599000329,53457.94284696 2024-08-22,10:10:51.000,235,10975818,12685,0,1724321450,13051.50659959,71.36038686000393,53457.89393712 2024-08-22,10:10:52.000,235,10975856,12445,0,1724321451,13051.46618173,71.38858338000136,53457.82406592 2024-08-22,10:10:53.000,235,10975859,12925,0,1724321452,13051.39881862999,71.37448512000265,53457.81009168001 2024-08-22,10:10:54.000,235,10975805,12565,0,1724321453,13051.331455529995,71.36038686000393,53457.80310456 2024-08-22,10:10:55.000,235,10975848,12965,0,1724321454,13051.31798290999,71.35333773000457,53457.77515608 2024-08-22,10:10:56.000,235,10975863,13285,0,1724321455,13051.270828739995,71.33219033999922,53457.74022048001 2024-08-22,10:10:57.000,235,10975829,12805,0,1724321456,13051.20346564,71.30399382000178,53457.677336400004 2024-08-22,10:10:58.000,235,10975852,13125,0,1724321457,13051.15631146999,71.28989556000306,53457.66336216 2024-08-22,10:10:59.000,235,10975867,12845,0,1724321458,13051.109157299994,71.2687481699977,53457.628426560004 2024-08-22,10:11:00.000,235,10975834,12765,0,1724321459,13051.068739439994,71.27579730000434,53457.57252960001 2024-08-22,10:11:01.000,235,10975841,12805,0,1724321460,13051.062003129999,71.23350252000091,53457.60047808001 2024-08-22,10:11:02.000,235,10975842,12605,0,1724321461,13051.082212059999,71.20530600000347,53457.537594 2024-08-22,10:11:03.000,235,10975885,12765,0,1724321462,13051.014848959989,71.17710947999876,53457.50265840001 2024-08-22,10:11:04.000,235,10975870,12605,0,1724321463,13050.934013239988,71.20530600000347,53457.4677228 2024-08-22,10:11:05.000,235,10975872,12805,0,1724321464,13050.927276929993,71.1700603499994,53457.50265840001 2024-08-22,10:11:06.000,235,10975868,12965,0,1724321465,13050.853177520003,71.1066181799979,53457.411825840005 2024-08-22,10:11:07.000,235,10975905,12765,0,1724321466,13050.812759660002,71.07842166000046,53457.3978516 2024-08-22,10:11:08.000,235,10975810,12485,0,1724321467,13050.806023349993,71.1066181799979,53457.362916000005 2024-08-22,10:11:09.000,235,10975792,12845,0,1724321468,13050.738660249997,71.01497948999895,53457.28605768001 2024-08-22,10:11:10.000,235,10975835,12725,0,1724321469,13050.718451319997,70.96563558000344,53457.293044800004 2024-08-22,10:11:11.000,235,10975857,12965,0,1724321470,13050.698242389997,70.99383210000087,53457.25112208 2024-08-22,10:11:12.000,235,10975816,12965,0,1724321471,13050.671297150002,70.95153732000472,53457.21618648001 2024-08-22,10:11:13.000,235,10975867,12765,0,1724321472,13050.617406669997,70.89514428000257,53457.21618648001 2024-08-22,10:11:14.000,235,10975860,12725,0,1724321473,13050.624142979992,70.91629167000065,53457.174263760004 2024-08-22,10:11:15.000,235,10975842,12965,0,1724321474,13050.624142979992,70.88104602000385,53457.11836680001 2024-08-22,10:11:16.000,235,10975868,12605,0,1724321475,13050.570252500002,70.86694775999786,53457.0834312 2024-08-22,10:11:17.000,235,10975830,12805,0,1724321476,13050.509625710001,70.85284949999914,53456.98561152 2024-08-22,10:11:18.000,235,10975798,13125,0,1724321477,13050.462471539991,70.78235819999827,53456.95067592001 2024-08-22,10:11:19.000,235,10975861,12645,0,1724321478,13050.428789990001,70.75416168000083,53456.93670168 2024-08-22,10:11:20.000,235,10975839,12805,0,1724321479,13050.38837213,70.71186690000468,53456.88779184 2024-08-22,10:11:21.000,235,10975824,12685,0,1724321480,13050.401844749991,70.71186690000468,53456.838882000004 2024-08-22,10:11:22.000,235,10975821,12885,0,1724321481,13050.374899509996,70.65547386000253,53456.83189488001 2024-08-22,10:11:23.000,235,10975841,12965,0,1724321482,13050.273854859995,70.62022820999846,53456.74804944 2024-08-22,10:11:24.000,235,10975860,12885,0,1724321483,13050.273854859995,70.59203169000102,53456.75503656 2024-08-22,10:11:25.000,235,10975827,12685,0,1724321484,13050.19975544999,70.54268777999823,53456.73407520001 2024-08-22,10:11:26.000,235,10975837,12965,0,1724321485,13050.12565604,70.49334387000272,53456.65721688 2024-08-22,10:11:27.000,235,10975823,13205,0,1724321486,13050.10544711,70.45809821999865,53456.66420400001 2024-08-22,10:11:28.000,235,10975892,12845,0,1724321487,13050.031347699995,70.42285257000185,53456.61529416001 2024-08-22,10:11:29.000,235,10975831,12885,0,1724321488,13049.99766614999,70.37350865999906,53456.56638432001 2024-08-22,10:11:30.000,235,10975859,12965,0,1724321489,13049.950511979994,70.38760691999778,53456.524461600005 2024-08-22,10:11:31.000,235,10975824,12725,0,1724321490,13049.923566739999,70.35941040000034,53456.46856464001 2024-08-22,10:11:32.000,235,10975835,13005,0,1724321491,13049.89662149999,70.37350865999906,53456.41266768 2024-08-22,10:11:33.000,235,10975832,12645,0,1724321492,13049.829258399994,70.35236127000098,53456.34978360001 2024-08-22,10:11:34.000,235,10975853,12725,0,1724321493,13049.862939949999,70.35236127000098,53456.33580936 2024-08-22,10:11:35.000,235,10975835,12565,0,1724321494,13049.829258399994,70.3312138800029,53456.32183512 2024-08-22,10:11:36.000,235,10975821,12725,0,1724321495,13049.815785779989,70.34531214000162,53456.23100256001 2024-08-22,10:11:37.000,235,10975842,12765,0,1724321496,13049.815785779989,70.39465605000441,53456.20305408 2024-08-22,10:11:38.000,235,10975862,12685,0,1724321497,13049.795576849989,70.35941040000034,53456.1751056 2024-08-22,10:11:39.000,235,10975835,12885,0,1724321498,13049.755158989989,70.3030173599982,53456.20305408 2024-08-22,10:11:40.000,235,10975825,12565,0,1724321499,13049.660850649998,70.28186997000012,53456.12619576 2024-08-22,10:11:41.000,235,10975834,12925,0,1724321500,13049.606960169993,70.2677717100014,53456.084273039996 2024-08-22,10:11:42.000,235,10975826,12805,0,1724321501,13049.566542309993,70.2325260600046,53456.021388960005 2024-08-22,10:11:43.000,235,10975852,12565,0,1724321502,13049.431816110002,70.22547692999797,53455.95850488 2024-08-22,10:11:44.000,235,10975874,12765,0,1724321503,13049.438552419997,70.1690838900031,53455.93754352 2024-08-22,10:11:45.000,235,10975822,12885,0,1724321504,13049.357716699997,70.12678910999966,53455.89562080001 2024-08-22,10:11:46.000,235,10975813,12685,0,1724321505,13049.290353600001,70.13383823999902,53455.83972384 2024-08-22,10:11:47.000,235,10975807,12805,0,1724321506,13049.216254189996,70.07744520000415,53455.804788240006 2024-08-22,10:11:48.000,235,10975839,12525,0,1724321507,13049.14889109,70.09154346000287,53455.76286552 2024-08-22,10:11:49.000,235,10975848,12845,0,1724321508,13049.10173691999,70.07039607000479,53455.63011024001 2024-08-22,10:11:50.000,235,10975825,12965,0,1724321509,13049.054582749995,70.03515042000072,53455.60216176 2024-08-22,10:11:51.000,235,10975800,12965,0,1724321510,13049.014164889995,70.01400303000264,53455.58818752001 2024-08-22,10:11:52.000,235,10975845,12805,0,1724321511,13048.993955959995,69.95056086000113,53455.50434208 2024-08-22,10:11:53.000,235,10975795,12485,0,1724321512,13049.00069226999,69.91531521000434,53455.48338072 2024-08-22,10:11:54.000,235,10975827,12765,0,1724321513,13048.953538099995,69.91531521000434,53455.399535280005 2024-08-22,10:11:55.000,235,10975772,13005,0,1724321514,13048.913120239995,69.88711868999962,53455.3366512 2024-08-22,10:11:56.000,235,10975872,12845,0,1724321515,13048.85922975999,69.91531521000434,53455.31568984 2024-08-22,10:11:57.000,235,10975862,12925,0,1724321516,13048.744712489999,69.9082660799977,53455.245818639996 2024-08-22,10:11:58.000,235,10975856,13205,0,1724321517,13048.690822009994,69.91531521000434,53455.231844400005 2024-08-22,10:11:59.000,235,10975810,12765,0,1724321518,13048.609986289994,69.90121694999834,53455.134024720006 2024-08-22,10:12:00.000,235,10975826,12885,0,1724321519,13048.562832119998,69.8730204300009,53455.064153520005 2024-08-22,10:12:01.000,235,10975852,12965,0,1724321520,13048.495469019988,69.85187304000283,53455.02921792 2024-08-22,10:12:02.000,235,10975831,12965,0,1724321521,13048.407896989993,69.79548000000068,53455.015243680005 2024-08-22,10:12:03.000,235,10975835,12965,0,1724321522,13048.306852339992,69.80252913000004,53454.910436879996 2024-08-22,10:12:04.000,235,10975807,12765,0,1724321523,13048.219280309997,69.76023435000388,53454.8824884 2024-08-22,10:12:05.000,235,10975828,12805,0,1724321524,13048.165389829992,69.76023435000388,53454.80563008 2024-08-22,10:12:06.000,235,10975861,12565,0,1724321525,13048.111499350001,69.68974305000302,53454.75672024 2024-08-22,10:12:07.000,235,10975826,12885,0,1724321526,13048.050872560001,69.7108904400011,53454.70082328001 2024-08-22,10:12:08.000,235,10975857,12685,0,1724321527,13047.976773149996,69.68974305000302,53454.70082328001 2024-08-22,10:12:09.000,235,10975879,12845,0,1724321528,13047.86899219,69.66859565999766,53454.58902936 2024-08-22,10:12:10.000,235,10975873,12405,0,1724321529,13047.794892779995,69.64039914000023,53454.51915816 2024-08-22,10:12:11.000,235,10975830,12805,0,1724321530,13047.653430269995,69.61925175000215,53454.47723544 2024-08-22,10:12:12.000,235,10975894,12605,0,1724321531,13047.55912192999,69.60515349000343,53454.37941576 2024-08-22,10:12:13.000,235,10975778,12605,0,1724321532,13047.49849513999,69.58400609999808,53454.30954456 2024-08-22,10:12:14.000,235,10975866,12685,0,1724321533,13047.417659419989,69.59105523000471,53454.30255744 2024-08-22,10:12:15.000,235,10975890,12885,0,1724321534,13047.370505249994,69.53466219000256,53454.176789280005 2024-08-22,10:12:16.000,235,10975873,12965,0,1724321535,13047.282933219998,69.54171132000192,53454.14185368 2024-08-22,10:12:17.000,235,10975844,12645,0,1724321536,13047.215570119988,69.47826915000041,53454.044034 2024-08-22,10:12:18.000,235,10975818,12805,0,1724321537,13047.181888569998,69.45712176000234,53453.90429160001 2024-08-22,10:12:19.000,235,10975825,12485,0,1724321538,13047.134734400002,69.4289252400049,53453.869356 2024-08-22,10:12:20.000,235,10975859,12645,0,1724321539,13047.060634989997,69.40072872000019,53453.83442040001 2024-08-22,10:12:21.000,235,10975837,12685,0,1724321540,13047.040426059997,69.39367959000083,53453.76454920001 2024-08-22,10:12:22.000,235,10975845,12885,0,1724321541,13046.932645100002,69.37958133000211,53453.63878104 2024-08-22,10:12:23.000,235,10975829,12685,0,1724321542,13046.858545689996,69.33023741999932,53453.58288408 2024-08-22,10:12:24.000,235,10975800,12645,0,1724321543,13046.858545689996,69.2808935100038,53453.53397424 2024-08-22,10:12:25.000,235,10975868,12965,0,1724321544,13046.838336759996,69.30909003000124,53453.52 2024-08-22,10:12:26.000,235,10975819,12685,0,1724321545,13046.797918899996,69.28794264000317,53453.436154560004 2024-08-22,10:12:27.000,235,10975815,12485,0,1724321546,13046.7305558,69.2808935100038,53453.37327048 2024-08-22,10:12:28.000,235,10975821,12845,0,1724321547,13046.717083179996,69.22450047000166,53453.33134776001 2024-08-22,10:12:29.000,235,10975860,12965,0,1724321548,13046.696874249996,69.2174513400023,53453.29641216 2024-08-22,10:12:30.000,235,10975839,12965,0,1724321549,13046.62951115,69.21040221000294,53453.21256672001 2024-08-22,10:12:31.000,235,10975836,12645,0,1724321550,13046.56888436,69.19630395000422,53453.121734160006 2024-08-22,10:12:32.000,235,10975860,12765,0,1724321551,13046.46783971,69.23154960000102,53453.100772800004 2024-08-22,10:12:33.000,235,10975878,12605,0,1724321552,13046.413949229995,69.23859873000038,53453.03788872 2024-08-22,10:12:34.000,235,10975862,12605,0,1724321553,13046.393740299995,69.23859873000038,53452.98199176 2024-08-22,10:12:35.000,235,10975871,12965,0,1724321554,13046.333113509994,69.2174513400023,53452.8911592 2024-08-22,10:12:36.000,235,10975887,12285,0,1724321555,13046.292695649994,69.2174513400023,53452.84923648 2024-08-22,10:12:37.000,235,10975873,12965,0,1724321556,13046.238805169989,69.23154960000102,53452.80032664 2024-08-22,10:12:38.000,235,10975785,12765,0,1724321557,13046.171442069994,69.24564785999974,53452.70250696 2024-08-22,10:12:39.000,235,10975800,12965,0,1724321558,13046.144496829998,69.23154960000102,53452.716481200005 2024-08-22,10:12:40.000,235,10975833,12725,0,1724321559,13046.164705759998,69.27384438000445,53452.618661520006 2024-08-22,10:12:41.000,235,10975852,12725,0,1724321560,13046.178178379989,69.27384438000445,53452.58372592 2024-08-22,10:12:42.000,235,10975835,12805,0,1724321561,13046.144496829998,69.27384438000445,53452.53481608 2024-08-22,10:12:43.000,235,10975839,12725,0,1724321562,13046.151233139994,69.25974611999845,53452.47891912 2024-08-22,10:12:44.000,235,10975842,12645,0,1724321563,13046.090606349993,69.27384438000445,53452.430009280004 2024-08-22,10:12:45.000,235,10975859,12925,0,1724321564,13046.083870039998,69.24564785999974,53452.39507368001 2024-08-22,10:12:46.000,235,10975835,12685,0,1724321565,13046.070397419993,69.2526969899991,53452.35315096001 2024-08-22,10:12:47.000,235,10975861,12765,0,1724321566,13046.063661109998,69.2808935100038,53452.31122824 2024-08-22,10:12:48.000,235,10975831,12565,0,1724321567,13045.996298010003,69.26679524999781,53452.262318400004 2024-08-22,10:12:49.000,235,10975841,12845,0,1724321568,13045.908725979993,69.27384438000445,53452.24834416 2024-08-22,10:12:50.000,235,10975862,12525,0,1724321569,13045.800945019997,69.2526969899991,53452.22039568 2024-08-22,10:12:51.000,235,10975880,12685,0,1724321570,13045.720109299997,69.2526969899991,53452.17847296 2024-08-22,10:12:52.000,235,10975844,12805,0,1724321571,13045.652746200001,69.19630395000422,53452.08764040001 2024-08-22,10:12:53.000,235,10975819,12765,0,1724321572,13045.619064649996,69.19630395000422,53452.08764040001 2024-08-22,10:12:54.000,235,10975786,12805,0,1724321573,13045.565174169991,69.15400917000079,53451.94091088001 2024-08-22,10:12:55.000,235,10975863,12965,0,1724321574,13045.524756309991,69.12581265000335,53451.90597528 2024-08-22,10:12:56.000,235,10975841,12965,0,1724321575,13045.46412951999,69.12581265000335,53451.87103968001 2024-08-22,10:12:57.000,235,10975826,12805,0,1724321576,13045.38329379999,69.12581265000335,53451.8430912 2024-08-22,10:12:58.000,235,10975838,12725,0,1724321577,13045.34287593999,69.16105830000015,53451.76623288 2024-08-22,10:12:59.000,235,10975805,12885,0,1724321578,13045.32940332,69.13991091000207,53451.68238744001 2024-08-22,10:13:00.000,235,10975850,12805,0,1724321579,13045.28224914999,69.11171439000464,53451.73129728001 2024-08-22,10:13:01.000,235,10975785,12685,0,1724321580,13045.24183128999,69.09761612999864,53451.67540032 2024-08-22,10:13:02.000,235,10975840,12885,0,1724321581,13045.20814974,69.09761612999864,53451.62649048 2024-08-22,10:13:03.000,235,10975873,12925,0,1724321582,13045.14078663999,69.07646874000056,53451.5286708 2024-08-22,10:13:04.000,235,10975815,12965,0,1724321583,13045.154259259994,69.12581265000335,53451.493735200005 2024-08-22,10:13:05.000,235,10975817,12605,0,1724321584,13045.18794081,69.16105830000015,53451.46578672001 2024-08-22,10:13:06.000,235,10975809,12805,0,1724321585,13045.22162235999,69.16810742999951,53451.41687688001 2024-08-22,10:13:07.000,235,10975852,12645,0,1724321586,13045.275512839995,69.14696004000143,53451.36796704001 2024-08-22,10:13:08.000,235,10975834,12965,0,1724321587,13045.30245807999,69.13991091000207,53451.31905720001 2024-08-22,10:13:09.000,235,10975849,12805,0,1724321588,13045.315930699995,69.15400917000079,53451.29809584001 2024-08-22,10:13:10.000,235,10975878,12845,0,1724321589,13045.376557489995,69.16105830000015,53451.24219888 2024-08-22,10:13:11.000,235,10975854,12845,0,1724321590,13045.416975349995,69.15400917000079,53451.24918600001 2024-08-22,10:13:12.000,235,10975827,12725,0,1724321591,13045.49107476,69.18925482000486,53451.24918600001 2024-08-22,10:13:13.000,235,10975823,12765,0,1724321592,13045.538228929996,69.16810742999951,53451.22123752001 2024-08-22,10:13:14.000,235,10975852,13125,0,1724321593,13045.565174169991,69.18925482000486,53451.256173120004 2024-08-22,10:13:15.000,235,10975858,12805,0,1724321594,13045.565174169991,69.19630395000422,53451.27014736001 2024-08-22,10:13:16.000,235,10975819,12845,0,1724321595,13045.51128369,69.27384438000445,53451.16534056 2024-08-22,10:13:17.000,235,10975845,12845,0,1724321596,13045.544965239991,69.2526969899991,53451.1443792 2024-08-22,10:13:18.000,235,10975834,12965,0,1724321597,13045.544965239991,69.26679524999781,53451.15136632001 2024-08-22,10:13:19.000,235,10975834,12605,0,1724321598,13045.558437859996,69.25974611999845,53451.13739208 2024-08-22,10:13:20.000,235,10975819,12965,0,1724321599,13045.538228929996,69.23154960000102,53451.12341784 2024-08-22,10:13:21.000,235,10975913,12885,0,1724321600,13045.578646789996,69.22450047000166,53451.17232768 2024-08-22,10:13:22.000,235,10975812,13085,0,1724321601,13045.598855719996,69.23859873000038,53451.1443792 2024-08-22,10:13:23.000,235,10975842,12765,0,1724321602,13045.558437859996,69.25974611999845,53451.074508 2024-08-22,10:13:24.000,235,10975890,12725,0,1724321603,13045.639273579996,69.23154960000102,53451.06752088 2024-08-22,10:13:25.000,235,10975864,12805,0,1724321604,13045.639273579996,69.26679524999781,53451.12341784 2024-08-22,10:13:26.000,235,10975873,13045,0,1724321605,13045.666218819992,69.24564785999974,53451.074508 2024-08-22,10:13:27.000,235,10975833,12885,0,1724321606,13045.686427749992,69.29499177000253,53451.05354664001 2024-08-22,10:13:28.000,235,10975868,12805,0,1724321607,13045.726845609992,69.33023741999932,53451.06752088 2024-08-22,10:13:29.000,235,10975860,12965,0,1724321608,13045.807681329992,69.4289252400049,53451.06752088 2024-08-22,10:13:30.000,235,10975846,12765,0,1724321609,13045.881780739997,69.4289252400049,53451.06053376001 2024-08-22,10:13:31.000,235,10975861,12845,0,1724321610,13045.928934909993,69.4641708900017,53451.06053376001 2024-08-22,10:13:32.000,235,10975848,12805,0,1724321611,13045.982825389998,69.45007263000298,53451.06053376001 2024-08-22,10:13:33.000,235,10975834,12965,0,1724321612,13046.016506939988,69.49941653999849,53451.12341784 2024-08-22,10:13:34.000,235,10975842,12645,0,1724321613,13046.050188489993,69.54171132000192,53451.109443600006 2024-08-22,10:13:35.000,235,10975872,13045,0,1724321614,13046.117551589989,69.53466219000256,53451.11643072 2024-08-22,10:13:36.000,235,10975900,12805,0,1724321615,13046.151233139994,69.54876045000128,53451.109443600006 2024-08-22,10:13:37.000,235,10975873,12805,0,1724321616,13046.198387309989,69.56990783999936,53451.17931480001 2024-08-22,10:13:38.000,235,10975806,12645,0,1724321617,13046.25901409999,69.54171132000192,53451.16534056 2024-08-22,10:13:39.000,235,10975844,12925,0,1724321618,13046.29943195999,69.49941653999849,53451.13040496001 2024-08-22,10:13:40.000,235,10975827,12965,0,1724321619,13046.27922302999,69.49236740999913,53451.207263280005 2024-08-22,10:13:41.000,235,10975905,12605,0,1724321620,13046.285959339999,69.49941653999849,53451.2841216 2024-08-22,10:13:42.000,235,10975884,12885,0,1724321621,13046.225332549999,69.50646566999785,53451.27014736001 2024-08-22,10:13:43.000,235,10975814,12725,0,1724321622,13046.157969449989,69.54876045000128,53451.24219888 2024-08-22,10:13:44.000,235,10975842,12885,0,1724321623,13046.178178379989,69.55580958000064,53451.22822464001 2024-08-22,10:13:45.000,235,10975887,13005,0,1724321624,13046.191650999994,69.54171132000192,53451.326044320005 2024-08-22,10:13:46.000,235,10975862,12765,0,1724321625,13046.178178379989,69.52056393000385,53451.326044320005 2024-08-22,10:13:47.000,235,10975879,12725,0,1724321626,13046.178178379989,69.49941653999849,53451.30508296 2024-08-22,10:13:48.000,235,10975813,12805,0,1724321627,13046.144496829998,69.47826915000041,53451.33303144 2024-08-22,10:13:49.000,235,10975824,12885,0,1724321628,13046.164705759998,69.48531827999977,53451.33303144 2024-08-22,10:13:50.000,235,10975853,12565,0,1724321629,13046.151233139994,69.43597437000426,53451.38892840001 2024-08-22,10:13:51.000,235,10975833,12765,0,1724321630,13046.124287899998,69.4148269799989,53451.31207008 2024-08-22,10:13:52.000,235,10975810,12725,0,1724321631,13046.137760519989,69.44302350000362,53451.33303144 2024-08-22,10:13:53.000,235,10975867,13045,0,1724321632,13046.151233139994,69.43597437000426,53451.33303144 2024-08-22,10:13:54.000,235,10975855,13005,0,1724321633,13046.171442069994,69.42187610999827,53451.31905720001 2024-08-22,10:13:55.000,235,10975828,12805,0,1724321634,13046.157969449989,69.40777784999955,53451.31207008 2024-08-22,10:13:56.000,235,10975890,13045,0,1724321635,13046.104078969998,69.42187610999827,53451.326044320005 2024-08-22,10:13:57.000,235,10975824,12605,0,1724321636,13046.144496829998,69.43597437000426,53451.34001856 2024-08-22,10:13:58.000,235,10975868,12605,0,1724321637,13046.097342659988,69.4289252400049,53451.26316024 2024-08-22,10:13:59.000,235,10975874,12885,0,1724321638,13046.097342659988,69.4148269799989,53451.29809584001 2024-08-22,10:14:00.000,235,10975852,12805,0,1724321639,13046.090606349993,69.37253220000275,53451.29809584001 2024-08-22,10:14:01.000,235,10975844,12605,0,1724321640,13046.029979559993,69.37958133000211,53451.27014736001 2024-08-22,10:14:02.000,235,10975832,12725,0,1724321641,13046.023243249998,69.36548307000339,53451.24918600001 2024-08-22,10:14:03.000,235,10975860,13005,0,1724321642,13046.009770629993,69.30909003000124,53451.22123752001 2024-08-22,10:14:04.000,235,10975864,12965,0,1724321643,13045.996298010003,69.32318828999996,53451.24918600001 2024-08-22,10:14:05.000,235,10975855,13125,0,1724321644,13045.982825389998,69.36548307000339,53451.24918600001 2024-08-22,10:14:06.000,235,10975867,12565,0,1724321645,13045.955880150002,69.38663046000147,53451.24219888 2024-08-22,10:14:07.000,235,10975828,12685,0,1724321646,13045.861571809997,69.40777784999955,53451.18630192 2024-08-22,10:14:08.000,235,10975867,12605,0,1724321647,13045.807681329992,69.47122002000106,53451.1443792 2024-08-22,10:14:09.000,235,10975842,12765,0,1724321648,13045.726845609992,69.43597437000426,53451.13739208 2024-08-22,10:14:10.000,235,10975849,12685,0,1724321649,13045.699900369997,69.4148269799989,53451.1443792 2024-08-22,10:14:11.000,235,10975853,12725,0,1724321650,13045.612328340001,69.4641708900017,53451.16534056 2024-08-22,10:14:12.000,235,10975842,12565,0,1724321651,13045.592119410001,69.45007263000298,53451.12341784 2024-08-22,10:14:13.000,235,10975845,13285,0,1724321652,13045.51128369,69.4289252400049,53451.05354664001 2024-08-22,10:14:14.000,235,10975869,12885,0,1724321653,13045.4506569,69.48531827999977,53451.02559816 2024-08-22,10:14:15.000,235,10975858,12805,0,1724321654,13045.39003011,69.45712176000234,53451.03258528001 2024-08-22,10:14:16.000,235,10975881,12845,0,1724321655,13045.34287593999,69.4148269799989,53450.990662560005 2024-08-22,10:14:17.000,235,10975858,12965,0,1724321656,13045.30919439,69.37958133000211,53450.94873984 2024-08-22,10:14:18.000,235,10975857,12685,0,1724321657,13045.295721769995,69.40072872000019,53450.87886864 2024-08-22,10:14:19.000,235,10975840,12645,0,1724321658,13045.26204021999,69.40072872000019,53450.92777848 2024-08-22,10:14:20.000,235,10975878,12965,0,1724321659,13045.194677119995,69.35138481000467,53450.86489440001 2024-08-22,10:14:21.000,235,10975862,13045,0,1724321660,13045.134050329994,69.33728654999868,53450.80899744 2024-08-22,10:14:22.000,235,10975831,12885,0,1724321661,13045.073423539994,69.33728654999868,53450.753100480004 2024-08-22,10:14:23.000,235,10975883,12565,0,1724321662,13045.05995091999,69.33728654999868,53450.73213912 2024-08-22,10:14:24.000,235,10975876,12765,0,1724321663,13045.046478299999,69.30909003000124,53450.64130656 2024-08-22,10:14:25.000,235,10975858,12645,0,1724321664,13045.033005679994,69.2808935100038,53450.69720352001 2024-08-22,10:14:26.000,235,10975870,13045,0,1724321665,13044.958906269989,69.2174513400023,53450.66226792 2024-08-22,10:14:27.000,235,10975859,12925,0,1724321666,13044.878070549988,69.2174513400023,53450.606370960006 2024-08-22,10:14:28.000,235,10975864,12845,0,1724321667,13044.864597929998,69.15400917000079,53450.57143536 2024-08-22,10:14:29.000,235,10975881,12965,0,1724321668,13044.817443759988,69.13286178000271,53450.536499760005 2024-08-22,10:14:30.000,235,10975863,12845,0,1724321669,13044.803971139998,69.09056699999928,53450.438680080006 2024-08-22,10:14:31.000,235,10975857,12725,0,1724321670,13044.783762209998,69.02712482999777,53450.42470584 2024-08-22,10:14:32.000,235,10975898,13285,0,1724321671,13044.790498519993,69.0059774399997,53450.438680080006 2024-08-22,10:14:33.000,235,10975832,12805,0,1724321672,13044.783762209998,69.0059774399997,53450.389770240006 2024-08-22,10:14:34.000,235,10975895,12525,0,1724321673,13044.750080659993,68.99187918000098,53450.389770240006 2024-08-22,10:14:35.000,235,10975880,12965,0,1724321674,13044.702926489997,68.98483005000162,53450.368808880005 2024-08-22,10:14:36.000,235,10975888,13005,0,1724321675,13044.635563390002,68.99892831000034,53450.32688616 2024-08-22,10:14:37.000,235,10975864,12845,0,1724321676,13044.568200289992,68.99187918000098,53450.29195056001 2024-08-22,10:14:38.000,235,10975937,12525,0,1724321677,13044.568200289992,69.04122309000377,53450.25701496 2024-08-22,10:14:39.000,235,10975880,12845,0,1724321678,13044.500837189997,69.06237048000185,53450.22906648 2024-08-22,10:14:40.000,235,10975878,12605,0,1724321679,13044.473891950001,69.0694196100012,53450.2360536 2024-08-22,10:14:41.000,235,10975899,12765,0,1724321680,13044.480628259997,69.11171439000464,53450.1661824 2024-08-22,10:14:42.000,235,10975906,12765,0,1724321681,13044.500837189997,69.118763520004,53450.13823392 2024-08-22,10:14:43.000,235,10975901,12885,0,1724321682,13044.446946709992,69.07646874000056,53450.04740136001 2024-08-22,10:14:44.000,235,10975869,12685,0,1724321683,13044.406528849991,69.0694196100012,53450.082336960004 2024-08-22,10:14:45.000,235,10975904,12885,0,1724321684,13044.366110989991,69.118763520004,53449.9915044 2024-08-22,10:14:46.000,235,10975849,12885,0,1724321685,13044.359374679996,69.14696004000143,53450.04041424 2024-08-22,10:14:47.000,235,10975840,12965,0,1724321686,13044.298747889996,69.16105830000015,53449.9915044 2024-08-22,10:14:48.000,235,10975933,12925,0,1724321687,13044.258330029996,69.118763520004,53449.94259456 2024-08-22,10:14:49.000,235,10975872,12765,0,1724321688,13044.21117586,69.13286178000271,53449.89368472 2024-08-22,10:14:50.000,235,10975798,12925,0,1724321689,13044.177494309995,69.13286178000271,53449.914646080004 2024-08-22,10:14:51.000,235,10975894,12725,0,1724321690,13044.11013121,69.12581265000335,53449.85874912001 2024-08-22,10:14:52.000,235,10975924,12965,0,1724321691,13044.036031799995,69.13286178000271,53449.84477488 2024-08-22,10:14:53.000,235,10975902,12965,0,1724321692,13044.06297703999,69.14696004000143,53449.82381352 2024-08-22,10:14:54.000,235,10975890,12685,0,1724321693,13044.04276810999,69.13991091000207,53449.78887792001 2024-08-22,10:14:55.000,235,10975875,13045,0,1724321694,13044.015822869995,69.12581265000335,53449.75394232 2024-08-22,10:14:56.000,235,10975872,12965,0,1724321695,13044.00908656,69.09761612999864,53449.698045360004 2024-08-22,10:14:57.000,235,10975909,12925,0,1724321696,13043.96193238999,69.0694196100012,53449.69105824001 2024-08-22,10:14:58.000,235,10975841,12805,0,1724321697,13043.9686687,69.06237048000185,53449.64214840001 2024-08-22,10:14:59.000,235,10975926,12725,0,1724321698,13043.90130559999,69.02712482999777,53449.600225680006 2024-08-22,10:15:00.000,235,10975838,12605,0,1724321699,13043.92151452999,69.0059774399997,53449.579264320004 2024-08-22,10:15:01.000,235,10975907,12685,0,1724321700,13043.914778219994,68.95663353000418,53449.59323856001 2024-08-22,10:15:02.000,235,10975839,12805,0,1724321701,13043.92151452999,68.98483005000162,53449.55830296 2024-08-22,10:15:03.000,235,10975813,13045,0,1724321702,13043.914778219994,68.96368266000354,53449.481444640005 2024-08-22,10:15:04.000,235,10975898,12725,0,1724321703,13043.914778219994,68.93548613999883,53449.4674704 2024-08-22,10:15:05.000,235,10975891,12885,0,1724321704,13043.88109666999,68.90024049000203,53449.52336736001 2024-08-22,10:15:06.000,235,10975861,12805,0,1724321705,13043.854151429994,68.92138788000011,53449.47445752001 2024-08-22,10:15:07.000,235,10975899,12765,0,1724321706,13043.847415119999,68.9072896200014,53449.45349616001 2024-08-22,10:15:08.000,235,10975907,12725,0,1724321707,13043.806997259999,68.8720439700046,53449.48843176 2024-08-22,10:15:09.000,235,10975869,12765,0,1724321708,13043.806997259999,68.87909310000396,53449.481444640005 2024-08-22,10:15:10.000,235,10975918,12605,0,1724321709,13043.739634159989,68.8720439700046,53449.44650904 2024-08-22,10:15:11.000,235,10975852,12765,0,1724321710,13043.766579399999,68.84384744999988,53449.432534800006 2024-08-22,10:15:12.000,235,10975879,12805,0,1724321711,13043.732897849994,68.82974919000117,53449.39061208 2024-08-22,10:15:13.000,235,10975894,12565,0,1724321712,13043.739634159989,68.83679832000053,53449.432534800006 2024-08-22,10:15:14.000,235,10975852,13005,0,1724321713,13043.732897849994,68.81565093000245,53449.45349616001 2024-08-22,10:15:15.000,235,10975854,12605,0,1724321714,13043.712688919994,68.78745440999774,53449.40458632001 2024-08-22,10:15:16.000,235,10975872,12925,0,1724321715,13043.699216299989,68.80860180000309,53449.432534800006 2024-08-22,10:15:17.000,235,10975859,12845,0,1724321716,13043.645325819998,68.76630701999966,53449.4674704 2024-08-22,10:15:18.000,235,10975892,12885,0,1724321717,13043.658798439988,68.78745440999774,53449.44650904 2024-08-22,10:15:19.000,235,10975848,12605,0,1724321718,13043.645325819998,68.71696311000414,53449.41856056 2024-08-22,10:15:20.000,235,10975880,12885,0,1724321719,13043.638589509988,68.70991398000479,53449.39061208 2024-08-22,10:15:21.000,235,10975895,12685,0,1724321720,13043.658798439988,68.73811050000222,53449.42554768001 2024-08-22,10:15:22.000,235,10975870,12725,0,1724321721,13043.685743679998,68.70991398000479,53449.40458632001 2024-08-22,10:15:23.000,235,10975898,12685,0,1724321722,13043.705952609998,68.70286484999815,53449.383624960006 2024-08-22,10:15:24.000,235,10975854,13005,0,1724321723,13043.712688919994,68.69581571999879,53449.35567648001 2024-08-22,10:15:25.000,235,10975867,12725,0,1724321724,13043.746370469999,68.68171746000007,53449.3975992 2024-08-22,10:15:26.000,235,10975853,12645,0,1724321725,13043.759843089989,68.66761920000135,53449.39061208 2024-08-22,10:15:27.000,235,10975890,12765,0,1724321726,13043.746370469999,68.68876658999943,53449.34868936 2024-08-22,10:15:28.000,235,10975894,12925,0,1724321727,13043.732897849994,68.65352094000264,53449.39061208 2024-08-22,10:15:29.000,235,10975862,12725,0,1724321728,13043.732897849994,68.63942268000392,53449.383624960006 2024-08-22,10:15:30.000,235,10975831,12965,0,1724321729,13043.705952609998,68.63237355000456,53449.432534800006 2024-08-22,10:15:31.000,235,10975861,12845,0,1724321730,13043.732897849994,68.60417702999985,53449.46048328 2024-08-22,10:15:32.000,235,10975874,12525,0,1724321731,13043.712688919994,68.58302964000177,53449.41856056 2024-08-22,10:15:33.000,235,10975854,12885,0,1724321732,13043.692479989993,68.59007877000113,53449.44650904 2024-08-22,10:15:34.000,235,10975867,12685,0,1724321733,13043.726161539998,68.56188225000369,53449.481444640005 2024-08-22,10:15:35.000,235,10975868,12765,0,1724321734,13043.726161539998,68.52663659999962,53449.48843176 2024-08-22,10:15:36.000,235,10975888,12525,0,1724321735,13043.766579399999,68.49139095000282,53449.45349616001 2024-08-22,10:15:37.000,235,10975845,12725,0,1724321736,13043.780052019989,68.48434182000346,53449.47445752001 2024-08-22,10:15:38.000,235,10975871,12765,0,1724321737,13043.773315709994,68.4490961699994,53449.46048328 2024-08-22,10:15:39.000,235,10975894,12925,0,1724321738,13043.726161539998,68.43499791000067,53449.46048328 2024-08-22,10:15:40.000,235,10975861,12805,0,1724321739,13043.719425229989,68.4138505200026,53449.49541888 2024-08-22,10:15:41.000,235,10975882,12765,0,1724321740,13043.705952609998,68.39270313000452,53449.49541888 2024-08-22,10:15:42.000,235,10975862,12685,0,1724321741,13043.759843089989,68.36450660999981,53449.481444640005 2024-08-22,10:15:43.000,235,10975872,12965,0,1724321742,13043.732897849994,68.34335922000173,53449.50939312 2024-08-22,10:15:44.000,235,10975853,13045,0,1724321743,13043.773315709994,68.3010644399983,53449.52336736001 2024-08-22,10:15:45.000,235,10975853,12725,0,1724321744,13043.800260949989,68.23057314000471,53449.52336736001 2024-08-22,10:15:46.000,235,10975902,12485,0,1724321745,13043.82046987999,68.24467140000343,53449.551315840006 2024-08-22,10:15:47.000,235,10975863,12965,0,1724321746,13043.887832979999,68.25172053000279,53449.5373416 2024-08-22,10:15:48.000,235,10975887,12645,0,1724321747,13043.86088773999,68.24467140000343,53449.6072128 2024-08-22,10:15:49.000,235,10975879,12765,0,1724321748,13043.833942499994,68.22352400999807,53449.64214840001 2024-08-22,10:15:50.000,235,10975867,12645,0,1724321749,13043.793524639994,68.18827836000128,53449.63516128 2024-08-22,10:15:51.000,235,10975885,12845,0,1724321750,13043.82046987999,68.20942574999935,53449.62817416 2024-08-22,10:15:52.000,235,10975834,12885,0,1724321751,13043.773315709994,68.24467140000343,53449.59323856001 2024-08-22,10:15:53.000,235,10975884,12605,0,1724321752,13043.739634159989,68.23057314000471,53449.62817416 2024-08-22,10:15:54.000,235,10975920,12965,0,1724321753,13043.719425229989,68.23762227000407,53449.649135520005 2024-08-22,10:15:55.000,235,10975856,12765,0,1724321754,13043.759843089989,68.1671309700032,53449.649135520005 2024-08-22,10:15:56.000,235,10975869,12805,0,1724321755,13043.753106779994,68.11778706000041,53449.64214840001 2024-08-22,10:15:57.000,235,10975885,12925,0,1724321756,13043.800260949989,68.13893444999849,53449.649135520005 2024-08-22,10:15:58.000,235,10975876,12925,0,1724321757,13043.827206189999,68.13188531999913,53449.68407112 2024-08-22,10:15:59.000,235,10975915,12645,0,1724321758,13043.92151452999,68.13188531999913,53449.71201960001 2024-08-22,10:16:00.000,235,10975906,12845,0,1724321759,13043.96193238999,68.10368880000169,53449.68407112 2024-08-22,10:16:01.000,235,10975869,12645,0,1724321760,13044.04276810999,68.08254141000361,53449.746955200004 2024-08-22,10:16:02.000,235,10975888,12925,0,1724321761,13044.12360382999,68.09663967000233,53449.72599384 2024-08-22,10:16:03.000,235,10975908,12765,0,1724321762,13044.197703239995,68.12483618999977,53449.73298096 2024-08-22,10:16:04.000,235,10975841,12605,0,1724321763,13044.258330029996,68.11073793000105,53449.851762 2024-08-22,10:16:05.000,235,10975884,12845,0,1724321764,13044.33242944,68.13188531999913,53449.886697600006 2024-08-22,10:16:06.000,235,10975890,12805,0,1724321765,13044.453683020001,68.10368880000169,53449.87971048001 2024-08-22,10:16:07.000,235,10975863,12525,0,1724321766,13044.514309810002,68.12483618999977,53449.89368472 2024-08-22,10:16:08.000,235,10975856,12485,0,1724321767,13044.588409219992,68.0684431500049,53449.97054304 2024-08-22,10:16:09.000,235,10975884,12965,0,1724321768,13044.615354460002,68.07549228000426,53450.00547864001 2024-08-22,10:16:10.000,235,10975855,12885,0,1724321769,13044.601881839997,68.10368880000169,53450.11028544 2024-08-22,10:16:11.000,235,10975863,12725,0,1724321770,13044.622090769997,68.13188531999913,53450.13823392 2024-08-22,10:16:12.000,235,10975862,12685,0,1724321771,13044.635563390002,68.15303271000448,53450.20810512 2024-08-22,10:16:13.000,235,10975877,12565,0,1724321772,13044.689453869993,68.11073793000105,53450.22906648 2024-08-22,10:16:14.000,235,10975886,12885,0,1724321773,13044.729871729993,68.11778706000041,53450.270989200006 2024-08-22,10:16:15.000,235,10975902,12765,0,1724321774,13044.783762209998,68.11778706000041,53450.35483464 2024-08-22,10:16:16.000,235,10975890,12845,0,1724321775,13044.797234829988,68.12483618999977,53450.42470584 2024-08-22,10:16:17.000,235,10975895,12845,0,1724321776,13044.837652689988,68.12483618999977,53450.50156416 2024-08-22,10:16:18.000,235,10975841,13005,0,1724321777,13044.911752099993,68.1671309700032,53450.557461120006 2024-08-22,10:16:19.000,235,10975907,12605,0,1724321778,13045.012796749994,68.14598357999785,53450.64130656 2024-08-22,10:16:20.000,235,10975831,13005,0,1724321779,13045.073423539994,68.1671309700032,53450.704190640005 2024-08-22,10:16:21.000,235,10975912,12885,0,1724321780,13045.16099556999,68.1671309700032,53450.753100480004 2024-08-22,10:16:22.000,235,10975883,12725,0,1724321781,13045.26877653,68.18122923000192,53450.85790728 2024-08-22,10:16:23.000,235,10975844,12605,0,1724321782,13045.28898546,68.18827836000128,53450.87886864 2024-08-22,10:16:24.000,235,10975894,12845,0,1724321783,13045.336139629995,68.20942574999935,53450.92777848 2024-08-22,10:16:25.000,235,10975862,12765,0,1724321784,13045.40350272999,68.20942574999935,53450.941752720006 2024-08-22,10:16:26.000,235,10975848,12805,0,1724321785,13045.504547379991,68.16008184000384,53451.08149512001 2024-08-22,10:16:27.000,235,10975864,12845,0,1724321786,13045.544965239991,68.20942574999935,53451.15136632001 2024-08-22,10:16:28.000,235,10975861,12685,0,1724321787,13045.55170155,68.20942574999935,53451.16534056 2024-08-22,10:16:29.000,235,10975890,12565,0,1724321788,13045.612328340001,68.20237662,53451.29110872 2024-08-22,10:16:30.000,235,10975885,12605,0,1724321789,13045.659482509996,68.23762227000407,53451.40290264 2024-08-22,10:16:31.000,235,10975832,12925,0,1724321790,13045.713372990002,68.21647487999871,53451.46578672001 2024-08-22,10:16:32.000,235,10975827,12445,0,1724321791,13045.733581920002,68.21647487999871,53451.542645040005 2024-08-22,10:16:33.000,235,10975819,12765,0,1724321792,13045.773999780002,68.17418010000256,53451.61950336 2024-08-22,10:16:34.000,235,10975891,13005,0,1724321793,13045.821153949997,68.18122923000192,53451.7382844 2024-08-22,10:16:35.000,235,10975854,12805,0,1724321794,13045.901989669997,68.16008184000384,53451.80116848001 2024-08-22,10:16:36.000,235,10975867,13205,0,1724321795,13045.976089080003,68.19532749000064,53451.87103968001 2024-08-22,10:16:37.000,235,10975863,12725,0,1724321796,13046.036715869988,68.19532749000064,53451.947898000006 2024-08-22,10:16:38.000,235,10975859,12725,0,1724321797,13046.131024209993,68.20237662,53452.03174344 2024-08-22,10:16:39.000,235,10975871,12965,0,1724321798,13046.225332549999,68.18827836000128,53452.08065328 2024-08-22,10:16:40.000,235,10975843,12645,0,1724321799,13046.272486719994,68.20237662,53452.1924472 2024-08-22,10:16:41.000,235,10975872,12925,0,1724321800,13046.373531369994,68.25172053000279,53452.27629264001 2024-08-22,10:16:42.000,235,10975859,13245,0,1724321801,13046.48131232999,68.30811356999766,53452.35315096001 2024-08-22,10:16:43.000,235,10975850,12805,0,1724321802,13046.58235697999,68.35040835000109,53452.450970640006 2024-08-22,10:16:44.000,235,10975897,12605,0,1724321803,13046.66319269999,68.39270313000452,53452.548790320005 2024-08-22,10:16:45.000,235,10975850,12965,0,1724321804,13046.744028419991,68.42089965000196,53452.63263576 2024-08-22,10:16:46.000,235,10975832,12685,0,1724321805,13046.77097366,68.40680139000324,53452.69551984 2024-08-22,10:16:47.000,235,10975867,12805,0,1724321806,13046.777709969996,68.44204704000003,53452.8911592 2024-08-22,10:16:48.000,235,10975856,12885,0,1724321807,13046.797918899996,68.4138505200026,53452.85622360001 2024-08-22,10:16:49.000,235,10975853,12845,0,1724321808,13046.784446279991,68.34335922000173,53452.9610304 2024-08-22,10:16:50.000,235,10975895,12885,0,1724321809,13046.824864139991,68.3010644399983,53453.08679856 2024-08-22,10:16:51.000,235,10975854,12725,0,1724321810,13046.878754619996,68.2658187900015,53453.100772800004 2024-08-22,10:16:52.000,235,10975880,12765,0,1724321811,13046.898963549997,68.2658187900015,53453.2055796 2024-08-22,10:16:53.000,235,10975874,12765,0,1724321812,13046.872018310001,68.25172053000279,53453.26147656001 2024-08-22,10:16:54.000,235,10975889,12685,0,1724321813,13046.898963549997,68.23762227000407,53453.35929624001 2024-08-22,10:16:55.000,235,10975841,12805,0,1724321814,13046.932645100002,68.18827836000128,53453.47807728001 2024-08-22,10:16:56.000,235,10975838,12605,0,1724321815,13046.925908789992,68.16008184000384,53453.52698712001 2024-08-22,10:16:57.000,235,10975845,12965,0,1724321816,13046.912436170001,68.18122923000192,53453.61781968001 2024-08-22,10:16:58.000,235,10975823,12485,0,1724321817,13046.973062960002,68.11778706000041,53453.69467800001 2024-08-22,10:16:59.000,235,10975840,12765,0,1724321818,13047.026953439992,68.09663967000233,53453.722626480005 2024-08-22,10:17:00.000,235,10975891,12805,0,1724321819,13047.053898680002,68.08959054000297,53453.81345904001 2024-08-22,10:17:01.000,235,10975861,12965,0,1724321820,13047.127998089993,68.12483618999977,53453.92525296 2024-08-22,10:17:02.000,235,10975889,12845,0,1724321821,13047.154943330002,68.11778706000041,53453.95320144001 2024-08-22,10:17:03.000,235,10975897,12685,0,1724321822,13047.208833809993,68.08254141000361,53454.06499536 2024-08-22,10:17:04.000,235,10975830,12765,0,1724321823,13047.269460599993,68.09663967000233,53454.14884080001 2024-08-22,10:17:05.000,235,10975823,12445,0,1724321824,13047.262724289998,68.10368880000169,53454.23268624 2024-08-22,10:17:06.000,235,10975841,12845,0,1724321825,13047.350296319994,68.07549228000426,53454.36544152001 2024-08-22,10:17:07.000,235,10975864,12645,0,1724321826,13047.370505249994,68.08254141000361,53454.40037712 2024-08-22,10:17:08.000,235,10975869,12565,0,1724321827,13047.410923109994,67.99795185000403,53454.48422256001 2024-08-22,10:17:09.000,235,10975826,12565,0,1724321828,13047.471549899994,67.96975532999932,53454.6379392 2024-08-22,10:17:10.000,235,10975880,12605,0,1724321829,13047.525440379999,67.99795185000403,53454.66588768 2024-08-22,10:17:11.000,235,10975879,12685,0,1724321830,13047.552385619994,67.99090272000467,53454.777681600004 2024-08-22,10:17:12.000,235,10975844,13045,0,1724321831,13047.58606717,67.99090272000467,53454.84056568001 2024-08-22,10:17:13.000,235,10975844,12805,0,1724321832,13047.59953978999,67.96975532999932,53454.86851416001 2024-08-22,10:17:14.000,235,10975852,12445,0,1724321833,13047.6062761,67.96270619999996,53454.93838536001 2024-08-22,10:17:15.000,235,10975854,12925,0,1724321834,13047.6062761,67.94155881000188,53455.04319216 2024-08-22,10:17:16.000,235,10975826,12765,0,1724321835,13047.613012409995,67.93450968000252,53455.08511488001 2024-08-22,10:17:17.000,235,10975862,12925,0,1724321836,13047.613012409995,67.94860794000124,53455.21088304 2024-08-22,10:17:18.000,235,10975835,12565,0,1724321837,13047.6062761,67.92746055000316,53455.25979288 2024-08-22,10:17:19.000,235,10975840,12725,0,1724321838,13047.64669396,67.89221489999909,53455.31568984 2024-08-22,10:17:20.000,235,10975849,12605,0,1724321839,13047.633221339995,67.90631315999781,53455.42748376 2024-08-22,10:17:21.000,235,10975873,12805,0,1724321840,13047.673639199995,67.86401838000165,53455.4763936 2024-08-22,10:17:22.000,235,10975836,12845,0,1724321841,13047.734265989995,67.8569692500023,53455.52530344 2024-08-22,10:17:23.000,235,10975879,12765,0,1724321842,13047.72079336999,67.82877273000486,53455.581200399996 2024-08-22,10:17:24.000,235,10975861,13005,0,1724321843,13047.74100229999,67.76533056000335,53455.62312312 2024-08-22,10:17:25.000,235,10975886,12605,0,1724321844,13047.76121122999,67.744183169998,53455.69299432 2024-08-22,10:17:26.000,235,10975869,12845,0,1724321845,13047.774683849995,67.72303577999992,53455.74190416 2024-08-22,10:17:27.000,235,10975862,12845,0,1724321846,13047.82183801999,67.70188839000184,53455.76286552 2024-08-22,10:17:28.000,235,10975822,12965,0,1724321847,13047.815101709995,67.6736918700044,53455.853698080005 2024-08-22,10:17:29.000,235,10975830,12805,0,1724321848,13047.84878326,67.61729883000226,53455.88863368 2024-08-22,10:17:30.000,235,10975858,12765,0,1724321849,13047.90267373999,67.6102497000029,53455.95850488 2024-08-22,10:17:31.000,235,10975854,13085,0,1724321850,13047.92961898,67.55385666000075,53456.0353632 2024-08-22,10:17:32.000,235,10975808,12645,0,1724321851,13047.875728499996,67.54680753000139,53456.070298800005 2024-08-22,10:17:33.000,235,10975837,12845,0,1724321852,13047.88920112,67.51156188000459,53456.119208640004 2024-08-22,10:17:34.000,235,10975832,12605,0,1724321853,13047.88920112,67.51156188000459,53456.16113136001 2024-08-22,10:17:35.000,235,10975849,12805,0,1724321854,13047.916146359996,67.48336535999988,53456.20305408 2024-08-22,10:17:36.000,235,10975872,12685,0,1724321855,13047.875728499996,67.4622179700018,53456.2449768 2024-08-22,10:17:37.000,235,10975858,12285,0,1724321856,13047.922882669991,67.45516884000244,53456.314848 2024-08-22,10:17:38.000,235,10975809,12845,0,1724321857,13047.855519569996,67.48336535999988,53456.314848 2024-08-22,10:17:39.000,235,10975892,12725,0,1724321858,13047.84204694999,67.44811971000308,53456.46157752 2024-08-22,10:17:40.000,235,10975837,12645,0,1724321859,13047.84878326,67.43402145000437,53456.37773208001 2024-08-22,10:17:41.000,235,10975842,12885,0,1724321860,13047.794892779995,67.43402145000437,53456.43362904 2024-08-22,10:17:42.000,235,10975856,13045,0,1724321861,13047.78142015999,67.41992318999837,53456.51747448001 2024-08-22,10:17:43.000,235,10975844,12885,0,1724321862,13047.714057059995,67.41287405999901,53456.49651312001 2024-08-22,10:17:44.000,235,10975840,12885,0,1724321863,13047.734265989995,67.38467754000158,53456.59433280001 2024-08-22,10:17:45.000,235,10975836,12845,0,1724321864,13047.734265989995,67.34238275999815,53456.63625552001 2024-08-22,10:17:46.000,235,10975852,12925,0,1724321865,13047.74100229999,67.33533362999879,53456.587345679996 2024-08-22,10:17:47.000,235,10975851,12485,0,1724321866,13047.68711182,67.29303885000263,53456.66420400001 2024-08-22,10:17:48.000,235,10975859,12765,0,1724321867,13047.68037550999,67.22254755000176,53456.63625552001 2024-08-22,10:17:49.000,235,10975823,12645,0,1724321868,13047.66016657999,67.23664581000048,53456.587345679996 2024-08-22,10:17:50.000,235,10975819,12885,0,1724321869,13047.633221339995,67.20140016000369,53456.61529416001 2024-08-22,10:17:51.000,235,10975858,12885,0,1724321870,13047.61974871999,67.1520562500009,53456.643242640006 2024-08-22,10:17:52.000,235,10975863,12685,0,1724321871,13047.592803479994,67.1027123399981,53456.71311384001 2024-08-22,10:17:53.000,235,10975844,12805,0,1724321872,13047.572594549994,67.1027123399981,53456.68516536001 2024-08-22,10:17:54.000,235,10975857,12845,0,1724321873,13047.57933085999,67.09566320999875,53456.72010096 2024-08-22,10:17:55.000,235,10975836,12685,0,1724321874,13047.53891299999,67.05336843000259,53456.77599792 2024-08-22,10:17:56.000,235,10975849,12645,0,1724321875,13047.511967759994,67.02517190999788,53456.7690108 2024-08-22,10:17:57.000,235,10975850,12685,0,1724321876,13047.451340969994,66.99697539000044,53456.75503656 2024-08-22,10:17:58.000,235,10975864,12565,0,1724321877,13047.404186799999,66.968778870003,53456.75503656 2024-08-22,10:17:59.000,235,10975842,12725,0,1724321878,13047.363768939998,66.97582800000237,53456.73407520001 2024-08-22,10:18:00.000,235,10975858,13005,0,1724321879,13047.330087389993,66.95468061000429,53456.77599792 2024-08-22,10:18:01.000,235,10975878,12605,0,1724321880,13047.296405839988,66.98287713000173,53456.72708808 2024-08-22,10:18:02.000,235,10975912,12605,0,1724321881,13047.215570119988,67.0040245199998,53456.75503656 2024-08-22,10:18:03.000,235,10975870,13085,0,1724321882,13047.127998089993,66.98992626000108,53456.73407520001 2024-08-22,10:18:04.000,235,10975830,12925,0,1724321883,13047.080843919997,66.9405823499983,53456.76202368001 2024-08-22,10:18:05.000,235,10975851,12685,0,1724321884,13047.006744509992,66.98287713000173,53456.692152480005 2024-08-22,10:18:06.000,235,10975871,12525,0,1724321885,13046.973062960002,66.96172974000365,53456.70612672 2024-08-22,10:18:07.000,235,10975868,12805,0,1724321886,13046.898963549997,66.95468061000429,53456.622281280004 2024-08-22,10:18:08.000,235,10975824,12685,0,1724321887,13046.912436170001,66.91238583000086,53456.692152480005 2024-08-22,10:18:09.000,235,10975828,12765,0,1724321888,13046.838336759996,66.88418931000342,53456.63625552001 2024-08-22,10:18:10.000,235,10975826,12765,0,1724321889,13046.791182590001,66.82074714000191,53456.643242640006 2024-08-22,10:18:11.000,235,10975904,12765,0,1724321890,13046.723819489991,66.82074714000191,53456.63625552001 2024-08-22,10:18:12.000,235,10975855,12685,0,1724321891,13046.69013794,66.77845235999848,53456.622281280004 2024-08-22,10:18:13.000,235,10975817,12405,0,1724321892,13046.62951115,66.77140322999912,53456.524461600005 2024-08-22,10:18:14.000,235,10975848,12965,0,1724321893,13046.595829599995,66.71501019000425,53456.53144872 2024-08-22,10:18:15.000,235,10975840,12845,0,1724321894,13046.54867543,66.71501019000425,53456.46157752 2024-08-22,10:18:16.000,235,10975874,12805,0,1724321895,13046.5284665,66.74320671000169,53456.43362904 2024-08-22,10:18:17.000,235,10975845,12725,0,1724321896,13046.46110339999,66.72205932000361,53456.44061616 2024-08-22,10:18:18.000,235,10975864,12605,0,1724321897,13046.413949229995,66.67976454000018,53456.405680560005 2024-08-22,10:18:19.000,235,10975837,12525,0,1724321898,13046.373531369994,66.66566628000146,53456.36375784 2024-08-22,10:18:20.000,235,10975854,13045,0,1724321899,13046.3263772,66.67976454000018,53456.314848 2024-08-22,10:18:21.000,235,10975868,12725,0,1724321900,13046.232068859994,66.64451889000338,53456.2449768 2024-08-22,10:18:22.000,235,10975869,12925,0,1724321901,13046.184914689999,66.63746976000402,53456.22401544 2024-08-22,10:18:23.000,235,10975858,12965,0,1724321902,13046.137760519989,66.61632236999867,53456.189079840005 2024-08-22,10:18:24.000,235,10975804,12725,0,1724321903,13046.104078969998,66.60222410999995,53456.16113136001 2024-08-22,10:18:25.000,235,10975822,12805,0,1724321904,13046.016506939988,66.60222410999995,53456.084273039996 2024-08-22,10:18:26.000,235,10975852,12725,0,1724321905,13045.976089080003,66.5458310699978,53456.07728592 2024-08-22,10:18:27.000,235,10975873,12565,0,1724321906,13045.901989669997,66.5599293300038,53456.0004276 2024-08-22,10:18:28.000,235,10975830,12685,0,1724321907,13045.868308119992,66.5458310699978,53455.9305564 2024-08-22,10:18:29.000,235,10975821,12645,0,1724321908,13045.848099189992,66.5458310699978,53455.88164656 2024-08-22,10:18:30.000,235,10975830,13005,0,1724321909,13045.821153949997,66.52468367999973,53455.87465944001 2024-08-22,10:18:31.000,235,10975817,13005,0,1724321910,13045.753790850002,66.48238890000357,53455.76985264 2024-08-22,10:18:32.000,235,10975831,12765,0,1724321911,13045.740318229997,66.52468367999973,53455.79780112001 2024-08-22,10:18:33.000,235,10975866,12725,0,1724321912,13045.720109299997,66.50353629000165,53455.69998144 2024-08-22,10:18:34.000,235,10975882,12965,0,1724321913,13045.699900369997,66.5458310699978,53455.65805872001 2024-08-22,10:18:35.000,235,10975891,12645,0,1724321914,13045.672955130001,66.55288020000444,53455.616136000004 2024-08-22,10:18:36.000,235,10975819,12805,0,1724321915,13045.686427749992,66.5458310699978,53455.567226160005 2024-08-22,10:18:37.000,235,10975859,13005,0,1724321916,13045.679691439997,66.57402759000252,53455.52530344 2024-08-22,10:18:38.000,235,10975818,12925,0,1724321917,13045.646009889992,66.5458310699978,53455.51132920001 2024-08-22,10:18:39.000,235,10975832,13085,0,1724321918,13045.598855719996,66.5599293300038,53455.399535280005 2024-08-22,10:18:40.000,235,10975872,12565,0,1724321919,13045.598855719996,66.56697846000316,53455.37857392 2024-08-22,10:18:41.000,235,10975823,13125,0,1724321920,13045.585383099991,66.5599293300038,53455.3366512 2024-08-22,10:18:42.000,235,10975867,12965,0,1724321921,13045.578646789996,66.58107672000187,53455.30870272 2024-08-22,10:18:43.000,235,10975846,12685,0,1724321922,13045.598855719996,66.55288020000444,53455.280754240004 2024-08-22,10:18:44.000,235,10975897,12725,0,1724321923,13045.55170155,66.56697846000316,53455.1969088 2024-08-22,10:18:45.000,235,10975890,12725,0,1724321924,13045.55170155,66.58812585000123,53455.182934560005 2024-08-22,10:18:46.000,235,10975895,12725,0,1724321925,13045.524756309991,66.58812585000123,53455.18992168 2024-08-22,10:18:47.000,235,10975852,12685,0,1724321926,13045.497811069996,66.59517498000059,53455.15498608001 2024-08-22,10:18:48.000,235,10975836,12645,0,1724321927,13045.47086583,66.56697846000316,53455.10607624001 2024-08-22,10:18:49.000,235,10975813,12965,0,1724321928,13045.457393209996,66.58107672000187,53455.05017928 2024-08-22,10:18:50.000,235,10975827,12725,0,1724321929,13045.43044797,66.61632236999867,53454.98030808 2024-08-22,10:18:51.000,235,10975829,12965,0,1724321930,13045.42371165999,66.61632236999867,53454.97332096 2024-08-22,10:18:52.000,235,10975823,12605,0,1724321931,13045.41023904,66.61632236999867,53454.93838536001 2024-08-22,10:18:53.000,235,10975835,12965,0,1724321932,13045.396766419995,66.62337149999803,53454.84056568001 2024-08-22,10:18:54.000,235,10975845,12965,0,1724321933,13045.38329379999,66.6938627999989,53454.78466872 2024-08-22,10:18:55.000,235,10975858,12525,0,1724321934,13045.36308486999,66.67976454000018,53454.73575888 2024-08-22,10:18:56.000,235,10975859,12765,0,1724321935,13045.376557489995,66.67976454000018,53454.75672024 2024-08-22,10:18:57.000,235,10975845,12565,0,1724321936,13045.396766419995,66.71501019000425,53454.67287480001 2024-08-22,10:18:58.000,235,10975869,12645,0,1724321937,13045.437184279996,66.70091192999826,53454.68684904 2024-08-22,10:18:59.000,235,10975878,12685,0,1724321938,13045.41023904,66.70796106000489,53454.67287480001 2024-08-22,10:19:00.000,235,10975868,12645,0,1724321939,13045.46412951999,66.74320671000169,53454.6379392 2024-08-22,10:19:01.000,235,10975859,12805,0,1724321940,13045.497811069996,66.77140322999912,53454.59601648 2024-08-22,10:19:02.000,235,10975821,12725,0,1724321941,13045.524756309991,66.7573049700004,53454.51915816 2024-08-22,10:19:03.000,235,10975840,13165,0,1724321942,13045.504547379991,66.77845235999848,53454.4981968 2024-08-22,10:19:04.000,235,10975813,12805,0,1724321943,13045.571910480001,66.73615758000233,53454.48422256001 2024-08-22,10:19:05.000,235,10975836,13085,0,1724321944,13045.625800959991,66.74320671000169,53454.463261200006 2024-08-22,10:19:06.000,235,10975869,12645,0,1724321945,13045.659482509996,66.78550148999784,53454.48422256001 2024-08-22,10:19:07.000,235,10975843,13125,0,1724321946,13045.699900369997,66.83484540000063,53454.42133848 2024-08-22,10:19:08.000,235,10975827,12765,0,1724321947,13045.740318229997,66.79959975000384,53454.36544152001 2024-08-22,10:19:09.000,235,10975808,12885,0,1724321948,13045.773999780002,66.81369801000255,53454.37941576 2024-08-22,10:19:10.000,235,10975810,12725,0,1724321949,13045.753790850002,66.8066488800032,53454.344480160005 2024-08-22,10:19:11.000,235,10975853,12885,0,1724321950,13045.794208710002,66.84894365999935,53454.30954456 2024-08-22,10:19:12.000,235,10975850,13045,0,1724321951,13045.841362879997,66.84189452999999,53454.33749304001 2024-08-22,10:19:13.000,235,10975840,12645,0,1724321952,13045.827890259992,66.89828757000214,53454.26762184001 2024-08-22,10:19:14.000,235,10975835,12965,0,1724321953,13045.868308119992,66.93353321999894,53454.239673359996 2024-08-22,10:19:15.000,235,10975826,12845,0,1724321954,13045.868308119992,66.93353321999894,53454.19076352 2024-08-22,10:19:16.000,235,10975831,12965,0,1724321955,13045.955880150002,66.9405823499983,53454.225699120005 2024-08-22,10:19:17.000,235,10975834,12925,0,1724321956,13045.996298010003,66.98992626000108,53454.21172488 2024-08-22,10:19:18.000,235,10975814,12605,0,1724321957,13046.009770629993,67.0040245199998,53454.14185368 2024-08-22,10:19:19.000,235,10975836,12765,0,1724321958,13046.083870039998,67.03927017000387,53454.1837764 2024-08-22,10:19:20.000,235,10975832,12765,0,1724321959,13046.110815279993,67.06041756000195,53454.225699120005 2024-08-22,10:19:21.000,235,10975837,12645,0,1724321960,13046.137760519989,67.10976147000474,53454.16281504 2024-08-22,10:19:22.000,235,10975828,12965,0,1724321961,13046.178178379989,67.20140016000369,53454.176789280005 2024-08-22,10:19:23.000,235,10975867,12685,0,1724321962,13046.205123619999,67.23664581000048,53454.176789280005 2024-08-22,10:19:24.000,235,10975835,12645,0,1724321963,13046.225332549999,67.27894059000391,53454.14185368 2024-08-22,10:19:25.000,235,10975842,12605,0,1724321964,13046.245541479999,67.32828449999943,53454.21871200001 2024-08-22,10:19:26.000,235,10975878,12965,0,1724321965,13046.265750409999,67.39172667000093,53454.14185368 2024-08-22,10:19:27.000,235,10975837,12605,0,1724321966,13046.232068859994,67.44107058000372,53454.176789280005 2024-08-22,10:19:28.000,235,10975871,12925,0,1724321967,13046.211859929994,67.44811971000308,53454.09294384 2024-08-22,10:19:29.000,235,10975835,12725,0,1724321968,13046.151233139994,67.4622179700018,53454.106918080004 2024-08-22,10:19:30.000,235,10975829,12605,0,1724321969,13046.110815279993,67.53270927000267,53454.09993096001 2024-08-22,10:19:31.000,235,10975851,12805,0,1724321970,13046.097342659988,67.53270927000267,53454.07198248001 2024-08-22,10:19:32.000,235,10975879,12925,0,1724321971,13046.043452179998,67.6102497000029,53454.05102112001 2024-08-22,10:19:33.000,235,10975897,13045,0,1724321972,13046.016506939988,67.65254447999905,53454.058008240005 2024-08-22,10:19:34.000,235,10975830,12805,0,1724321973,13046.009770629993,67.68779013000312,53454.03005976001 2024-08-22,10:19:35.000,235,10975809,12965,0,1724321974,13045.935671220002,67.68779013000312,53453.9741628 2024-08-22,10:19:36.000,235,10975854,12965,0,1724321975,13045.915462290002,67.69483926000248,53453.939227200004 2024-08-22,10:19:37.000,235,10975861,12645,0,1724321976,13045.875044430002,67.72303577999992,53453.85538176 2024-08-22,10:19:38.000,235,10975844,12485,0,1724321977,13045.875044430002,67.77237969000271,53453.87634312 2024-08-22,10:19:39.000,235,10975867,13045,0,1724321978,13045.848099189992,67.82877273000486,53453.82044616 2024-08-22,10:19:40.000,235,10975873,12765,0,1724321979,13045.807681329992,67.83582186000422,53453.75057496 2024-08-22,10:19:41.000,235,10975803,12845,0,1724321980,13045.787472399992,67.86401838000165,53453.74358784001 2024-08-22,10:19:42.000,235,10975893,12725,0,1724321981,13045.726845609992,67.84992012000293,53453.71563936001 2024-08-22,10:19:43.000,235,10975858,12725,0,1724321982,13045.679691439997,67.8569692500023,53453.66672952001 2024-08-22,10:19:44.000,235,10975843,12765,0,1724321983,13045.639273579996,67.87811664000037,53453.64576816001 2024-08-22,10:19:45.000,235,10975892,12925,0,1724321984,13045.585383099991,67.87811664000037,53453.56890984001 2024-08-22,10:19:46.000,235,10975898,12965,0,1724321985,13045.504547379991,67.88516576999973,53453.49205152 2024-08-22,10:19:47.000,235,10975903,12845,0,1724321986,13045.416975349995,67.90631315999781,53453.51301288 2024-08-22,10:19:48.000,235,10975869,12805,0,1724321987,13045.32940332,67.92746055000316,53453.47109016 2024-08-22,10:19:49.000,235,10975871,12805,0,1724321988,13045.255303909995,67.89926402999845,53453.40820608001 2024-08-22,10:19:50.000,235,10975850,12885,0,1724321989,13045.174468189995,67.94155881000188,53453.345322 2024-08-22,10:19:51.000,235,10975833,12605,0,1724321990,13045.066687229999,67.93450968000252,53453.26147656001 2024-08-22,10:19:52.000,235,10975860,12845,0,1724321991,13044.992587819994,67.89926402999845,53453.22654096 2024-08-22,10:19:53.000,235,10975875,12925,0,1724321992,13044.898279479989,67.89926402999845,53453.170644000005 2024-08-22,10:19:54.000,235,10975908,12645,0,1724321993,13044.797234829988,67.92746055000316,53453.09378568001 2024-08-22,10:19:55.000,235,10975827,12805,0,1724321994,13044.709662799993,67.92746055000316,53452.9610304 2024-08-22,10:19:56.000,235,10975886,12845,0,1724321995,13044.615354460002,67.92746055000316,53452.92609480001 2024-08-22,10:19:57.000,235,10975811,12765,0,1724321996,13044.541255049997,67.94860794000124,53452.82827512001 2024-08-22,10:19:58.000,235,10975793,12765,0,1724321997,13044.473891950001,67.9556570700006,53452.73744256001 2024-08-22,10:19:59.000,235,10975907,12805,0,1724321998,13044.372847300001,67.92746055000316,53452.60468728 2024-08-22,10:20:00.000,235,10975819,12605,0,1724321999,13044.298747889996,67.94155881000188,53452.51385472 2024-08-22,10:20:01.000,235,10975876,12845,0,1724322000,13044.20443954999,67.93450968000252,53452.47891912 2024-08-22,10:20:02.000,235,10975856,12645,0,1724322001,13044.08318596999,67.97680445999868,53452.38808656 2024-08-22,10:20:03.000,235,10975852,12645,0,1724322002,13043.9686687,67.96975532999932,53452.262318400004 2024-08-22,10:20:04.000,235,10975879,12765,0,1724322003,13043.88109666999,67.97680445999868,53452.22738280001 2024-08-22,10:20:05.000,235,10975867,12685,0,1724322004,13043.753106779994,67.94860794000124,53452.10860176001 2024-08-22,10:20:06.000,235,10975836,12805,0,1724322005,13043.658798439988,67.9204114200038,53452.02475632 2024-08-22,10:20:07.000,235,10975822,12925,0,1724322006,13043.577962719988,67.94860794000124,53451.947898000006 2024-08-22,10:20:08.000,235,10975876,12765,0,1724322007,13043.483654379997,67.90631315999781,53451.89898816001 2024-08-22,10:20:09.000,235,10975829,12605,0,1724322008,13043.382609729997,67.88516576999973,53451.80116848001 2024-08-22,10:20:10.000,235,10975893,13005,0,1724322009,13043.308510319992,67.87811664000037,53451.74527152 2024-08-22,10:20:11.000,235,10975896,12525,0,1724322010,13043.214201980001,67.87106751000101,53451.57758064 2024-08-22,10:20:12.000,235,10975866,12805,0,1724322011,13043.167047809991,67.84992012000293,53451.52168368 2024-08-22,10:20:13.000,235,10975864,12525,0,1724322012,13043.07273947,67.8569692500023,53451.40290264 2024-08-22,10:20:14.000,235,10975861,12645,0,1724322013,13042.998640059996,67.83582186000422,53451.2841216 2024-08-22,10:20:15.000,235,10975851,12805,0,1724322014,13042.897595409995,67.84992012000293,53451.22123752001 2024-08-22,10:20:16.000,235,10975862,12845,0,1724322015,13042.83023231,67.87106751000101,53451.109443600006 2024-08-22,10:20:17.000,235,10975870,13005,0,1724322016,13042.776341829995,67.83582186000422,53451.06752088 2024-08-22,10:20:18.000,235,10975847,12685,0,1724322017,13042.72918766,67.88516576999973,53450.94873984 2024-08-22,10:20:19.000,235,10975816,12685,0,1724322018,13042.648351939999,67.91336229000444,53450.88585576001 2024-08-22,10:20:20.000,235,10975885,12925,0,1724322019,13042.601197769989,67.94860794000124,53450.78104896 2024-08-22,10:20:21.000,235,10975874,12845,0,1724322020,13042.527098359998,67.98385358999803,53450.64829368001 2024-08-22,10:20:22.000,235,10975850,13045,0,1724322021,13042.479944189989,68.04024663000018,53450.55047400001 2024-08-22,10:20:23.000,235,10975842,13045,0,1724322022,13042.412581089993,68.06139401999826,53450.49457704 2024-08-22,10:20:24.000,235,10975893,12605,0,1724322023,13042.351954299993,68.07549228000426,53450.368808880005 2024-08-22,10:20:25.000,235,10975869,12645,0,1724322024,13042.277854890002,68.07549228000426,53450.31291192001 2024-08-22,10:20:26.000,235,10975870,12805,0,1724322025,13042.190282859992,68.06139401999826,53450.15919528 2024-08-22,10:20:27.000,235,10975871,12725,0,1724322026,13042.122919759997,68.08254141000361,53450.103298320006 2024-08-22,10:20:28.000,235,10975831,12645,0,1724322027,13042.042084039997,68.11778706000041,53449.97054304 2024-08-22,10:20:29.000,235,10975846,12565,0,1724322028,13041.988193559991,68.11778706000041,53449.9216332 2024-08-22,10:20:30.000,235,10975874,12805,0,1724322029,13041.91409415,68.09663967000233,53449.87272336 2024-08-22,10:20:31.000,235,10975897,12885,0,1724322030,13041.79284057,68.06139401999826,53449.7818908 2024-08-22,10:20:32.000,235,10975907,12925,0,1724322031,13041.759159019995,68.08959054000297,53449.69105824001 2024-08-22,10:20:33.000,235,10975882,12845,0,1724322032,13041.67158699,68.07549228000426,53449.55830296 2024-08-22,10:20:34.000,235,10975884,12685,0,1724322033,13041.57054234,68.04024663000018,53449.50240600001 2024-08-22,10:20:35.000,235,10975863,12445,0,1724322034,13041.476233999994,68.08254141000361,53449.362663600004 2024-08-22,10:20:36.000,235,10975869,12605,0,1724322035,13041.44255244999,68.07549228000426,53449.25785680001 2024-08-22,10:20:37.000,235,10975869,12965,0,1724322036,13041.381925659989,68.0543448899989,53449.18099848 2024-08-22,10:20:38.000,235,10975889,12765,0,1724322037,13041.341507799989,68.04024663000018,53449.06920456001 2024-08-22,10:20:39.000,235,10975825,12725,0,1724322038,13041.280881009989,68.0543448899989,53448.98535912 2024-08-22,10:20:40.000,235,10975920,12605,0,1724322039,13041.240463149988,68.04729575999954,53448.90151368001 2024-08-22,10:20:41.000,235,10975877,13045,0,1724322040,13041.253935769993,68.0543448899989,53448.78971976 2024-08-22,10:20:42.000,235,10975825,12605,0,1724322041,13041.206781599998,68.06139401999826,53448.65696448 2024-08-22,10:20:43.000,235,10975868,12765,0,1724322042,13041.186572669998,68.04729575999954,53448.60805464 2024-08-22,10:20:44.000,235,10975880,12645,0,1724322043,13041.159627429988,68.11778706000041,53448.5591448 2024-08-22,10:20:45.000,235,10975891,12765,0,1724322044,13041.166363739998,68.10368880000169,53448.46831224001 2024-08-22,10:20:46.000,235,10975876,12645,0,1724322045,13041.125945879998,68.14598357999785,53448.426389520006 2024-08-22,10:20:47.000,235,10975895,12605,0,1724322046,13041.105736949998,68.18827836000128,53448.29363424 2024-08-22,10:20:48.000,235,10975865,12725,0,1724322047,13041.072055399993,68.15303271000448,53448.26568576 2024-08-22,10:20:49.000,235,10975860,12605,0,1724322048,13041.051846469993,68.17418010000256,53448.15389184 2024-08-22,10:20:50.000,235,10975910,12805,0,1724322049,13041.045110159997,68.19532749000064,53448.070046400004 2024-08-22,10:20:51.000,235,10975851,12765,0,1724322050,13041.031637539993,68.21647487999871,53448.042097920006 2024-08-22,10:20:52.000,235,10975855,13045,0,1724322051,13041.004692299997,68.24467140000343,53447.94427824001 2024-08-22,10:20:53.000,235,10975880,12885,0,1724322052,13040.991219679992,68.27991705000022,53447.88838128 2024-08-22,10:20:54.000,235,10975878,12805,0,1724322053,13040.984483369997,68.3151627000043,53447.81851008 2024-08-22,10:20:55.000,235,10975864,12645,0,1724322054,13040.923856579997,68.27286792000086,53447.734664640004 2024-08-22,10:20:56.000,235,10975949,12565,0,1724322055,13040.896911340002,68.29401530999894,53447.71370328 2024-08-22,10:20:57.000,235,10975859,12885,0,1724322056,13040.876702410002,68.28696617999958,53447.636844960005 2024-08-22,10:20:58.000,235,10975913,12965,0,1724322057,13040.863229789997,68.23057314000471,53447.587935120006 2024-08-22,10:20:59.000,235,10975843,13005,0,1724322058,13040.856493480002,68.25172053000279,53447.420244240006 2024-08-22,10:21:00.000,235,10975871,13205,0,1724322059,13040.883438719997,68.25172053000279,53447.42723136 2024-08-22,10:21:01.000,235,10975870,12765,0,1724322060,13040.910383959992,68.3010644399983,53447.350373040004 2024-08-22,10:21:02.000,235,10975897,12765,0,1724322061,13040.917120270002,68.32926096000301,53447.2665276 2024-08-22,10:21:03.000,235,10975871,12845,0,1724322062,13040.896911340002,68.3151627000043,53447.21063064 2024-08-22,10:21:04.000,235,10975887,13005,0,1724322063,13040.883438719997,68.29401530999894,53447.14774656 2024-08-22,10:21:05.000,235,10975806,12925,0,1724322064,13040.903647649997,68.3010644399983,53447.0918496 2024-08-22,10:21:06.000,235,10975931,13085,0,1724322065,13040.910383959992,68.25172053000279,53447.04293976 2024-08-22,10:21:07.000,235,10975876,12925,0,1724322066,13040.883438719997,68.27286792000086,53446.99402992 2024-08-22,10:21:08.000,235,10975894,12605,0,1724322067,13040.896911340002,68.24467140000343,53446.95909432001 2024-08-22,10:21:09.000,235,10975919,12645,0,1724322068,13040.930592889992,68.28696617999958,53446.91018448001 2024-08-22,10:21:10.000,235,10975881,12885,0,1724322069,13040.950801819992,68.3010644399983,53446.88922312001 2024-08-22,10:21:11.000,235,10975865,12885,0,1724322070,13040.984483369997,68.2658187900015,53446.79140344001 2024-08-22,10:21:12.000,235,10975822,12605,0,1724322071,13040.997955990002,68.27991705000022,53446.798390560005 2024-08-22,10:21:13.000,235,10975873,12605,0,1724322072,13041.011428609992,68.25172053000279,53446.77044208001 2024-08-22,10:21:14.000,235,10975919,12845,0,1724322073,13041.004692299997,68.24467140000343,53446.74249360001 2024-08-22,10:21:15.000,235,10975891,12805,0,1724322074,13041.011428609992,68.25876966000214,53446.66563528 2024-08-22,10:21:16.000,235,10975883,12805,0,1724322075,13041.004692299997,68.23762227000407,53446.69358376001 2024-08-22,10:21:17.000,235,10975903,12885,0,1724322076,13041.011428609992,68.23762227000407,53446.65864816 2024-08-22,10:21:18.000,235,10975883,12845,0,1724322077,13040.984483369997,68.21647487999871,53446.61672544 2024-08-22,10:21:19.000,235,10975874,13005,0,1724322078,13040.997955990002,68.23057314000471,53446.58877696 2024-08-22,10:21:20.000,235,10975854,13085,0,1724322079,13040.964274439997,68.22352400999807,53446.52589288001 2024-08-22,10:21:21.000,235,10975843,12885,0,1724322080,13040.937329200002,68.25876966000214,53446.560828480004 2024-08-22,10:21:22.000,235,10975878,12765,0,1724322081,13040.944065509997,68.25876966000214,53446.532880000006 2024-08-22,10:21:23.000,235,10975828,12765,0,1724322082,13040.917120270002,68.23762227000407,53446.44903456 2024-08-22,10:21:24.000,235,10975878,12685,0,1724322083,13040.896911340002,68.25876966000214,53446.463008800005 2024-08-22,10:21:25.000,235,10975864,12765,0,1724322084,13040.896911340002,68.27286792000086,53446.393137600004 2024-08-22,10:21:26.000,235,10975873,12605,0,1724322085,13040.829548239992,68.28696617999958,53446.35820200001 2024-08-22,10:21:27.000,235,10975878,12845,0,1724322086,13040.816075620001,68.24467140000343,53446.344227760004 2024-08-22,10:21:28.000,235,10975869,12805,0,1724322087,13040.728503589991,68.2658187900015,53446.246408080005 2024-08-22,10:21:29.000,235,10975843,12645,0,1724322088,13040.735239900001,68.28696617999958,53446.23243384 2024-08-22,10:21:30.000,235,10975852,12885,0,1724322089,13040.715030970001,68.2658187900015,53446.16256264 2024-08-22,10:21:31.000,235,10975896,12605,0,1724322090,13040.715030970001,68.25172053000279,53446.1136528 2024-08-22,10:21:32.000,235,10975903,12925,0,1724322091,13040.762185139996,68.25876966000214,53446.15557552 2024-08-22,10:21:33.000,235,10975858,12965,0,1724322092,13040.782394069996,68.28696617999958,53446.13461416 2024-08-22,10:21:34.000,235,10975870,12765,0,1724322093,13040.836284550001,68.32926096000301,53446.12063992001 2024-08-22,10:21:35.000,235,10975901,12605,0,1724322094,13040.863229789997,68.3151627000043,53446.08570432 2024-08-22,10:21:36.000,235,10975902,12805,0,1724322095,13040.863229789997,68.36450660999981,53446.05076872001 2024-08-22,10:21:37.000,235,10975855,12925,0,1724322096,13040.863229789997,68.37155573999917,53446.0437816 2024-08-22,10:21:38.000,235,10975918,12485,0,1724322097,13040.883438719997,68.34335922000173,53445.98089752001 2024-08-22,10:21:39.000,235,10975899,13045,0,1724322098,13040.829548239992,68.33631009000237,53445.9389748 2024-08-22,10:21:40.000,235,10975910,13085,0,1724322099,13040.789130379992,68.35745748000045,53445.94596192 2024-08-22,10:21:41.000,235,10975904,12725,0,1724322100,13040.741976209996,68.35745748000045,53445.93198768001 2024-08-22,10:21:42.000,235,10975890,12805,0,1724322101,13040.65440418,68.3151627000043,53445.83416800001 2024-08-22,10:21:43.000,235,10975851,12805,0,1724322102,13040.560095839995,68.32221183000365,53445.80621952 2024-08-22,10:21:44.000,235,10975848,12525,0,1724322103,13040.459051189995,68.28696617999958,53445.81320664001 2024-08-22,10:21:45.000,235,10975895,12845,0,1724322104,13040.43210595,68.23057314000471,53445.75730968 2024-08-22,10:21:46.000,235,10975886,12445,0,1724322105,13040.39168809,68.18827836000128,53445.694425600006 2024-08-22,10:21:47.000,235,10975873,12685,0,1724322106,13040.3310613,68.17418010000256,53445.65949 2024-08-22,10:21:48.000,235,10975900,12565,0,1724322107,13040.31085237,68.14598357999785,53445.60359304 2024-08-22,10:21:49.000,235,10975897,12885,0,1724322108,13040.25022558,68.13188531999913,53445.526734720006 2024-08-22,10:21:50.000,235,10975925,12845,0,1724322109,13040.209807719999,68.15303271000448,53445.56167032 2024-08-22,10:21:51.000,235,10975904,12805,0,1724322110,13040.18286247999,68.1671309700032,53445.49878624001 2024-08-22,10:21:52.000,235,10975877,13125,0,1724322111,13040.18286247999,68.13893444999849,53445.40096656001 2024-08-22,10:21:53.000,235,10975855,12845,0,1724322112,13040.155917239994,68.13188531999913,53445.289172640005 2024-08-22,10:21:54.000,235,10975898,13125,0,1724322113,13040.115499379994,68.11073793000105,53445.26122416001 2024-08-22,10:21:55.000,235,10975842,12525,0,1724322114,13040.102026759989,68.14598357999785,53445.22628856 2024-08-22,10:21:56.000,235,10975903,12965,0,1724322115,13040.075081519994,68.16008184000384,53445.135455999996 2024-08-22,10:21:57.000,235,10975854,12925,0,1724322116,13040.021191039988,68.11778706000041,53445.10750752 2024-08-22,10:21:58.000,235,10975845,12805,0,1724322117,13039.994245799993,68.12483618999977,53445.002700720004 2024-08-22,10:21:59.000,235,10975868,12645,0,1724322118,13039.953827939993,68.08959054000297,53445.0306492 2024-08-22,10:22:00.000,235,10975829,12765,0,1724322119,13039.899937460003,68.08254141000361,53444.94680376001 2024-08-22,10:22:01.000,235,10975898,12885,0,1724322120,13039.859519600002,68.07549228000426,53444.904881040005 2024-08-22,10:22:02.000,235,10975865,12885,0,1724322121,13039.893201149993,68.04024663000018,53444.86994544 2024-08-22,10:22:03.000,235,10975848,12925,0,1724322122,13039.832574359993,67.99795185000403,53444.80706136001 2024-08-22,10:22:04.000,235,10975865,12845,0,1724322123,13039.819101740002,68.0190992400021,53444.74417728 2024-08-22,10:22:05.000,235,10975897,13005,0,1724322124,13039.778683880002,67.98385358999803,53444.69526744 2024-08-22,10:22:06.000,235,10975846,12365,0,1724322125,13039.758474950002,67.96975532999932,53444.67430608 2024-08-22,10:22:07.000,235,10975896,12645,0,1724322126,13039.670902919992,67.97680445999868,53444.54853792 2024-08-22,10:22:08.000,235,10975882,12685,0,1724322127,13039.643957679997,67.93450968000252,53444.5066152 2024-08-22,10:22:09.000,235,10975842,13005,0,1724322128,13039.643957679997,67.94860794000124,53444.49264096001 2024-08-22,10:22:10.000,235,10975856,12845,0,1724322129,13039.590067199992,67.91336229000444,53444.42975688 2024-08-22,10:22:11.000,235,10975867,12845,0,1724322130,13039.529440409991,67.87811664000037,53444.34591144001 2024-08-22,10:22:12.000,235,10975839,12885,0,1724322131,13039.489022549991,67.88516576999973,53444.29001448 2024-08-22,10:22:13.000,235,10975891,12885,0,1724322132,13039.441868379996,67.89221489999909,53444.22713040001 2024-08-22,10:22:14.000,235,10975901,13005,0,1724322133,13039.421659449996,67.88516576999973,53444.15027208 2024-08-22,10:22:15.000,235,10975868,12605,0,1724322134,13039.37450528,67.84287099000358,53444.10834936001 2024-08-22,10:22:16.000,235,10975846,12885,0,1724322135,13039.35429635,67.87106751000101,53444.03847816001 2024-08-22,10:22:17.000,235,10975854,12685,0,1724322136,13039.33408742,67.86401838000165,53444.00354256 2024-08-22,10:22:18.000,235,10975884,12725,0,1724322137,13039.29366956,67.89926402999845,53443.961619839996 2024-08-22,10:22:19.000,235,10975883,12765,0,1724322138,13039.27346063,67.8569692500023,53443.86380016 2024-08-22,10:22:20.000,235,10975881,12845,0,1724322139,13039.21283384,67.86401838000165,53443.90572288 2024-08-22,10:22:21.000,235,10975904,12605,0,1724322140,13039.11178919,67.82172359999822,53443.75899336 2024-08-22,10:22:22.000,235,10975863,12765,0,1724322141,13039.098316569994,67.79352708000079,53443.75899336 2024-08-22,10:22:23.000,235,10975912,12565,0,1724322142,13038.990535609999,67.76533056000335,53443.6681608 2024-08-22,10:22:24.000,235,10975897,12885,0,1724322143,13038.96359036999,67.8076253399995,53443.61925096 2024-08-22,10:22:25.000,235,10975892,12725,0,1724322144,13038.889490959999,67.80057621000014,53443.58431536001 2024-08-22,10:22:26.000,235,10975871,13045,0,1724322145,13038.815391549993,67.73713403999864,53443.48649568001 2024-08-22,10:22:27.000,235,10975848,12645,0,1724322146,13038.748028449998,67.7089375200012,53443.43059872 2024-08-22,10:22:28.000,235,10975860,12685,0,1724322147,13038.707610589998,67.6736918700044,53443.33976616001 2024-08-22,10:22:29.000,235,10975853,12845,0,1724322148,13038.667192729998,67.66664273999777,53443.25592072 2024-08-22,10:22:30.000,235,10975880,13045,0,1724322149,13038.633511179993,67.68074100000376,53443.18604952 2024-08-22,10:22:31.000,235,10975878,12845,0,1724322150,13038.593093319992,67.63844622000033,53443.123165439996 2024-08-22,10:22:32.000,235,10975795,12765,0,1724322151,13038.525730219997,67.61729883000226,53443.03233288001 2024-08-22,10:22:33.000,235,10975902,12605,0,1724322152,13038.485312359997,67.59615144000418,53442.99739728 2024-08-22,10:22:34.000,235,10975881,12805,0,1724322153,13038.451630809992,67.58910231000482,53442.92752608 2024-08-22,10:22:35.000,235,10975865,13005,0,1724322154,13038.391004019992,67.54680753000139,53442.85765488 2024-08-22,10:22:36.000,235,10975883,12885,0,1724322155,13038.364058779996,67.54680753000139,53442.83669352001 2024-08-22,10:22:37.000,235,10975870,12805,0,1724322156,13038.343849849996,67.57500404999882,53442.724899600005 2024-08-22,10:22:38.000,235,10975852,12685,0,1724322157,13038.310168299991,67.58205317999818,53442.66201552 2024-08-22,10:22:39.000,235,10975854,12925,0,1724322158,13038.296695680001,67.5609057900001,53442.606118560005 2024-08-22,10:22:40.000,235,10975841,12605,0,1724322159,13038.303431989996,67.54680753000139,53442.54323448 2024-08-22,10:22:41.000,235,10975863,12685,0,1724322160,13038.296695680001,67.51156188000459,53442.487337520004 2024-08-22,10:22:42.000,235,10975885,12925,0,1724322161,13038.337113540001,67.50451274999796,53442.36855648 2024-08-22,10:22:43.000,235,10975839,12725,0,1724322162,13038.350586159992,67.50451274999796,53442.32663376 2024-08-22,10:22:44.000,235,10975864,12525,0,1724322163,13038.330377229991,67.53270927000267,53442.22881408 2024-08-22,10:22:45.000,235,10975840,12805,0,1724322164,13038.391004019992,67.55385666000075,53442.2358012 2024-08-22,10:22:46.000,235,10975841,12765,0,1724322165,13038.384267709996,67.55385666000075,53442.172917120006 2024-08-22,10:22:47.000,235,10975885,12965,0,1724322166,13038.357322470001,67.53975840000203,53442.11003304 2024-08-22,10:22:48.000,235,10975866,12685,0,1724322167,13038.316904610001,67.53270927000267,53442.04714896001 2024-08-22,10:22:49.000,235,10975846,12765,0,1724322168,13038.310168299991,67.53975840000203,53442.04714896001 2024-08-22,10:22:50.000,235,10975829,12885,0,1724322169,13038.316904610001,67.49041448999924,53441.991252 2024-08-22,10:22:51.000,235,10975878,13125,0,1724322170,13038.289959369991,67.51156188000459,53441.97727776001 2024-08-22,10:22:52.000,235,10975861,12765,0,1724322171,13038.25627782,67.47631623000052,53441.89343232 2024-08-22,10:22:53.000,235,10975858,12685,0,1724322172,13038.25627782,67.4974636199986,53441.87247096 2024-08-22,10:22:54.000,235,10975864,12765,0,1724322173,13038.249541509991,67.51156188000459,53441.837535360006 2024-08-22,10:22:55.000,235,10975812,12885,0,1724322174,13038.202387339996,67.47631623000052,53441.73272856 2024-08-22,10:22:56.000,235,10975905,13005,0,1724322175,13038.222596269996,67.44811971000308,53441.78862552001 2024-08-22,10:22:57.000,235,10975854,12765,0,1724322176,13038.182178409996,67.44811971000308,53441.66285736001 2024-08-22,10:22:58.000,235,10975840,13125,0,1724322177,13038.1754421,67.43402145000437,53441.63490888 2024-08-22,10:22:59.000,235,10975826,13005,0,1724322178,13038.12828792999,67.44107058000372,53441.58599904 2024-08-22,10:23:00.000,235,10975853,12885,0,1724322179,13038.06766113999,67.35648102000414,53441.5370892 2024-08-22,10:23:01.000,235,10975832,12605,0,1724322180,13038.07439745,67.34943189000478,53441.48817936 2024-08-22,10:23:02.000,235,10975893,12725,0,1724322181,13038.020506969995,67.30008798000199,53441.46023088 2024-08-22,10:23:03.000,235,10975841,12525,0,1724322182,13038.01377066,67.32828449999943,53441.40433392001 2024-08-22,10:23:04.000,235,10975845,12645,0,1724322183,13038.00703434999,67.31418624000071,53441.29952712 2024-08-22,10:23:05.000,235,10975860,12605,0,1724322184,13038.00703434999,67.27894059000391,53441.29952712 2024-08-22,10:23:06.000,235,10975852,12805,0,1724322185,13038.00703434999,67.29303885000263,53441.2226688 2024-08-22,10:23:07.000,235,10975850,12605,0,1724322186,13037.99356173,67.29303885000263,53441.19472032 2024-08-22,10:23:08.000,235,10975826,12805,0,1724322187,13038.020506969995,67.28598972000327,53441.13183624 2024-08-22,10:23:09.000,235,10975828,12885,0,1724322188,13038.09460638,67.33533362999879,53441.11087488001 2024-08-22,10:23:10.000,235,10975835,12765,0,1724322189,13038.09460638,67.27894059000391,53441.06196504 2024-08-22,10:23:11.000,235,10975841,12885,0,1724322190,13038.12828792999,67.24369493999984,53441.047990800005 2024-08-22,10:23:12.000,235,10975847,12805,0,1724322191,13038.15523317,67.27189146000455,53441.0130552 2024-08-22,10:23:13.000,235,10975805,12565,0,1724322192,13038.202387339996,67.30008798000199,53440.96414536 2024-08-22,10:23:14.000,235,10975849,12965,0,1724322193,13038.229332579991,67.27894059000391,53440.88728704 2024-08-22,10:23:15.000,235,10975850,12565,0,1724322194,13038.23606889,67.28598972000327,53440.88728704 2024-08-22,10:23:16.000,235,10975845,12565,0,1724322195,13038.21585996,67.27894059000391,53440.85933856 2024-08-22,10:23:17.000,235,10975861,12645,0,1724322196,13038.14849685999,67.23664581000048,53440.78946736 2024-08-22,10:23:18.000,235,10975807,12765,0,1724322197,13038.13502424,67.24369493999984,53440.810428720004 2024-08-22,10:23:19.000,235,10975873,12765,0,1724322198,13038.12828792999,67.22254755000176,53440.74754464 2024-08-22,10:23:20.000,235,10975864,12805,0,1724322199,13038.08787006999,67.20140016000369,53440.71959616 2024-08-22,10:23:21.000,235,10975826,12965,0,1724322200,13038.04745220999,67.17320363999897,53440.63575072001 2024-08-22,10:23:22.000,235,10975840,12605,0,1724322201,13037.980089109995,67.13795799000218,53440.58684088001 2024-08-22,10:23:23.000,235,10975862,12725,0,1724322202,13037.91272601,67.15910538000026,53440.56587952001 2024-08-22,10:23:24.000,235,10975857,12685,0,1724322203,13037.84536290999,67.16615450999961,53440.56587952001 2024-08-22,10:23:25.000,235,10975823,12605,0,1724322204,13037.798208739994,67.1520562500009,53440.55190528 2024-08-22,10:23:26.000,235,10975840,12885,0,1724322205,13037.730845639999,67.15910538000026,53440.46107272 2024-08-22,10:23:27.000,235,10975848,12645,0,1724322206,13037.663482539989,67.13795799000218,53440.3842144 2024-08-22,10:23:28.000,235,10975818,12605,0,1724322207,13037.555701579993,67.13090886000282,53440.35626592 2024-08-22,10:23:29.000,235,10975829,12765,0,1724322208,13037.495074789993,67.12385973000346,53440.328317440006 2024-08-22,10:23:30.000,235,10975838,12845,0,1724322209,13037.468129549998,67.10976147000474,53440.23049776001 2024-08-22,10:23:31.000,235,10975916,13165,0,1724322210,13037.434447999993,67.1027123399981,53440.1746008 2024-08-22,10:23:32.000,235,10975806,12965,0,1724322211,13037.367084899997,67.1168106000041,53440.11870384 2024-08-22,10:23:33.000,235,10975872,12725,0,1724322212,13037.313194419992,67.1027123399981,53440.06280688001 2024-08-22,10:23:34.000,235,10975842,12965,0,1724322213,13037.272776559992,67.09566320999875,53440.02088416 2024-08-22,10:23:35.000,235,10975825,12845,0,1724322214,13037.232358699992,67.01812277999852,53439.93703872001 2024-08-22,10:23:36.000,235,10975867,12645,0,1724322215,13037.191940839992,67.01812277999852,53439.86716752001 2024-08-22,10:23:37.000,235,10975851,12885,0,1724322216,13037.191940839992,67.01812277999852,53439.84620616001 2024-08-22,10:23:38.000,235,10975828,12525,0,1724322217,13037.117841430001,67.04631930000323,53439.7903092 2024-08-22,10:23:39.000,235,10975847,12525,0,1724322218,13037.050478329991,67.01812277999852,53439.69947664001 2024-08-22,10:23:40.000,235,10975813,12565,0,1724322219,13036.962906299996,67.06041756000195,53439.64357968 2024-08-22,10:23:41.000,235,10975856,12605,0,1724322220,13036.91575213,67.02517190999788,53439.60165696001 2024-08-22,10:23:42.000,235,10975841,12805,0,1724322221,13036.85512534,67.01107364999916,53439.51781152 2024-08-22,10:23:43.000,235,10975800,12765,0,1724322222,13036.760816999995,66.98287713000173,53439.419991840005 2024-08-22,10:23:44.000,235,10975857,12605,0,1724322223,13036.70692651999,66.95468061000429,53439.34313352001 2024-08-22,10:23:45.000,235,10975836,12805,0,1724322224,13036.659772349994,66.95468061000429,53439.31518504001 2024-08-22,10:23:46.000,235,10975845,12765,0,1724322225,13036.558727699994,66.968778870003,53439.21736536 2024-08-22,10:23:47.000,235,10975815,12725,0,1724322226,13036.511573529999,66.95468061000429,53439.18242976 2024-08-22,10:23:48.000,235,10975887,12765,0,1724322227,13036.444210429989,66.89828757000214,53439.05666160001 2024-08-22,10:23:49.000,235,10975845,12725,0,1724322228,13036.356638399993,66.9053367000015,53439.04268736 2024-08-22,10:23:50.000,235,10975848,12885,0,1724322229,13036.329693159998,66.93353321999894,53438.965829040004 2024-08-22,10:23:51.000,235,10975839,12885,0,1724322230,13036.228648509998,66.87714018000406,53438.8819836 2024-08-22,10:23:52.000,235,10975859,12845,0,1724322231,13036.161285410002,66.94763147999765,53438.81211240001 2024-08-22,10:23:53.000,235,10975802,12965,0,1724322232,13036.093922309992,66.968778870003,53438.72826696 2024-08-22,10:23:54.000,235,10975831,12805,0,1724322233,13036.060240760002,66.98287713000173,53438.72127984001 2024-08-22,10:23:55.000,235,10975825,12645,0,1724322234,13035.965932419997,66.98287713000173,53438.60948592 2024-08-22,10:23:56.000,235,10975809,12845,0,1724322235,13035.83794253,66.97582800000237,53438.52564048001 2024-08-22,10:23:57.000,235,10975892,12765,0,1724322236,13035.75710681,66.92648408999958,53438.44878216 2024-08-22,10:23:58.000,235,10975849,12605,0,1724322237,13035.66953477999,66.96172974000365,53438.37192384 2024-08-22,10:23:59.000,235,10975868,12685,0,1724322238,13035.6156443,66.9405823499983,53438.34397536 2024-08-22,10:24:00.000,235,10975801,12725,0,1724322239,13035.55501751,66.968778870003,53438.28807840001 2024-08-22,10:24:01.000,235,10975866,12885,0,1724322240,13035.460709169995,66.96172974000365,53438.16231024 2024-08-22,10:24:02.000,235,10975831,12445,0,1724322241,13035.413555,66.96172974000365,53438.07147768001 2024-08-22,10:24:03.000,235,10975833,12845,0,1724322242,13035.379873449994,66.96172974000365,53438.0085936 2024-08-22,10:24:04.000,235,10975852,12805,0,1724322243,13035.34619189999,66.968778870003,53437.98763224 2024-08-22,10:24:05.000,235,10975839,12765,0,1724322244,13035.32598296999,66.968778870003,53437.85487696001 2024-08-22,10:24:06.000,235,10975827,12605,0,1724322245,13035.319246659994,67.0040245199998,53437.812954240006 2024-08-22,10:24:07.000,235,10975829,12725,0,1724322246,13035.34619189999,66.98992626000108,53437.75007016 2024-08-22,10:24:08.000,235,10975863,12725,0,1724322247,13035.285565109989,67.03927017000387,53437.63128912 2024-08-22,10:24:09.000,235,10975835,12725,0,1724322248,13035.312510349999,67.05336843000259,53437.575392160004 2024-08-22,10:24:10.000,235,10975879,12685,0,1724322249,13035.285565109989,67.08861407999939,53437.526482320005 2024-08-22,10:24:11.000,235,10975837,12965,0,1724322250,13035.231674629998,67.1168106000041,53437.456611120004 2024-08-22,10:24:12.000,235,10975862,12885,0,1724322251,13035.197993079993,67.13795799000218,53437.428662640006 2024-08-22,10:24:13.000,235,10975879,13165,0,1724322252,13035.137366289993,67.1520562500009,53437.358791440005 2024-08-22,10:24:14.000,235,10975851,13045,0,1724322253,13035.117157359993,67.14500712000154,53437.32385584 2024-08-22,10:24:15.000,235,10975828,12845,0,1724322254,13035.096948429993,67.09566320999875,53437.240010400004 2024-08-22,10:24:16.000,235,10975881,12805,0,1724322255,13035.049794259998,67.08861407999939,53437.21904904 2024-08-22,10:24:17.000,235,10975814,12685,0,1724322256,13035.029585329998,67.09566320999875,53437.13520360001 2024-08-22,10:24:18.000,235,10975878,12605,0,1724322257,13035.036321639993,67.1168106000041,53437.08629376001 2024-08-22,10:24:19.000,235,10975846,12845,0,1724322258,13034.989167469997,67.14500712000154,53437.05135816 2024-08-22,10:24:20.000,235,10975839,12725,0,1724322259,13034.935276989992,67.18025276999833,53437.05834528 2024-08-22,10:24:21.000,235,10975875,12965,0,1724322260,13034.948749609997,67.18025276999833,53436.98847408 2024-08-22,10:24:22.000,235,10975850,12925,0,1724322261,13034.921804370002,67.2154984200024,53436.904628640004 2024-08-22,10:24:23.000,235,10975798,12605,0,1724322262,13034.948749609997,67.20844929000305,53436.904628640004 2024-08-22,10:24:24.000,235,10975835,13045,0,1724322263,13034.921804370002,67.2154984200024,53436.88366728 2024-08-22,10:24:25.000,235,10975844,12765,0,1724322264,13034.942013300002,67.25779319999856,53436.83475744 2024-08-22,10:24:26.000,235,10975790,12885,0,1724322265,13034.915068059992,67.26484232999792,53436.75091200001 2024-08-22,10:24:27.000,235,10975828,12885,0,1724322266,13034.915068059992,67.30713711000135,53436.70200216 2024-08-22,10:24:28.000,235,10975856,12725,0,1724322267,13034.854441269992,67.31418624000071,53436.72296352 2024-08-22,10:24:29.000,235,10975899,12965,0,1724322268,13034.867913889997,67.32828449999943,53436.68104080001 2024-08-22,10:24:30.000,235,10975845,12725,0,1724322269,13034.820759720002,67.30713711000135,53436.66706656 2024-08-22,10:24:31.000,235,10975865,12845,0,1724322270,13034.746660309997,67.33533362999879,53436.60418248 2024-08-22,10:24:32.000,235,10975866,12645,0,1724322271,13034.712978759992,67.34943189000478,53436.55527264 2024-08-22,10:24:33.000,235,10975816,12885,0,1724322272,13034.733187689992,67.35648102000414,53436.53431128 2024-08-22,10:24:34.000,235,10975817,12845,0,1724322273,13034.746660309997,67.33533362999879,53436.56225976001 2024-08-22,10:24:35.000,235,10975846,12845,0,1724322274,13034.699506140001,67.30713711000135,53436.471427200006 2024-08-22,10:24:36.000,235,10975856,12605,0,1724322275,13034.652351969991,67.32123537000007,53436.42950448 2024-08-22,10:24:37.000,235,10975870,12685,0,1724322276,13034.61867042,67.30713711000135,53436.38059464 2024-08-22,10:24:38.000,235,10975858,12965,0,1724322277,13034.61867042,67.29303885000263,53436.35963328 2024-08-22,10:24:39.000,235,10975859,12885,0,1724322278,13034.5378347,67.25779319999856,53436.32469768001 2024-08-22,10:24:40.000,235,10975837,12965,0,1724322279,13034.544571009996,67.27189146000455,53436.26880072 2024-08-22,10:24:41.000,235,10975865,12565,0,1724322280,13034.591725179991,67.22959668000112,53436.233865120004 2024-08-22,10:24:42.000,235,10975889,12805,0,1724322281,13034.584988869996,67.22959668000112,53436.1919424 2024-08-22,10:24:43.000,235,10975859,12685,0,1724322282,13034.591725179991,67.25779319999856,53436.17796816001 2024-08-22,10:24:44.000,235,10975841,12805,0,1724322283,13034.625406729996,67.22254755000176,53436.16399392 2024-08-22,10:24:45.000,235,10975871,12805,0,1724322284,13034.605197799996,67.27189146000455,53436.12905832001 2024-08-22,10:24:46.000,235,10975835,12725,0,1724322285,13034.591725179991,67.32828449999943,53436.0522 2024-08-22,10:24:47.000,235,10975816,12685,0,1724322286,13034.59846149,67.3987758000003,53436.0522 2024-08-22,10:24:48.000,235,10975833,12925,0,1724322287,13034.571516249991,67.41992318999837,53435.99630304 2024-08-22,10:24:49.000,235,10975841,12605,0,1724322288,13034.524362079996,67.38467754000158,53435.98931592001 2024-08-22,10:24:50.000,235,10975835,12685,0,1724322289,13034.483944219995,67.38467754000158,53435.9823288 2024-08-22,10:24:51.000,235,10975831,12605,0,1724322290,13034.45699898,67.3635301500035,53435.94040608001 2024-08-22,10:24:52.000,235,10975831,12765,0,1724322291,13034.40984480999,67.39172667000093,53435.919444720006 2024-08-22,10:24:53.000,235,10975841,12765,0,1724322292,13034.40984480999,67.37762841000222,53435.849573520005 2024-08-22,10:24:54.000,235,10975859,12605,0,1724322293,13034.43005373999,67.42697231999773,53435.85656064 2024-08-22,10:24:55.000,235,10975833,12845,0,1724322294,13034.423317429995,67.44811971000308,53435.79367656001 2024-08-22,10:24:56.000,235,10975810,12605,0,1724322295,13034.47720791,67.41992318999837,53435.800663680006 2024-08-22,10:24:57.000,235,10975813,12685,0,1724322296,13034.483944219995,67.35648102000414,53435.78668944 2024-08-22,10:24:58.000,235,10975838,12965,0,1724322297,13034.47047159999,67.3987758000003,53435.79367656001 2024-08-22,10:24:59.000,235,10975893,12925,0,1724322298,13034.5378347,67.34943189000478,53435.75874096 2024-08-22,10:25:00.000,235,10975829,12965,0,1724322299,13034.55804363,67.35648102000414,53435.72380536001 2024-08-22,10:25:01.000,235,10975837,13005,0,1724322300,13034.57825256,67.35648102000414,53435.681882640005 2024-08-22,10:25:02.000,235,10975845,12725,0,1724322301,13034.61867042,67.3635301500035,53435.68886976 2024-08-22,10:25:03.000,235,10975856,12645,0,1724322302,13034.712978759992,67.37762841000222,53435.68886976 2024-08-22,10:25:04.000,235,10975869,12685,0,1724322303,13034.793814479992,67.34943189000478,53435.72380536001 2024-08-22,10:25:05.000,235,10975818,12725,0,1724322304,13034.814023409992,67.34943189000478,53435.730792480004 2024-08-22,10:25:06.000,235,10975808,12725,0,1724322305,13034.874650199992,67.40582492999965,53435.72380536001 2024-08-22,10:25:07.000,235,10975835,12565,0,1724322306,13034.955485919992,67.3987758000003,53435.76572808 2024-08-22,10:25:08.000,235,10975906,12845,0,1724322307,13035.009376399998,67.42697231999773,53435.75874096 2024-08-22,10:25:09.000,235,10975878,12965,0,1724322308,13035.076739499993,67.43402145000437,53435.77271520001 2024-08-22,10:25:10.000,235,10975900,12605,0,1724322309,13035.110421049998,67.44811971000308,53435.800663680006 2024-08-22,10:25:11.000,235,10975821,12925,0,1724322310,13035.137366289993,67.41992318999837,53435.82861216 2024-08-22,10:25:12.000,235,10975837,12845,0,1724322311,13035.204729389989,67.44107058000372,53435.86354776 2024-08-22,10:25:13.000,235,10975876,12885,0,1724322312,13035.285565109989,67.46926710000116,53435.82162504001 2024-08-22,10:25:14.000,235,10975827,12765,0,1724322313,13035.400082379994,67.48336535999988,53435.88450912 2024-08-22,10:25:15.000,235,10975810,12965,0,1724322314,13035.44723654999,67.50451274999796,53435.88450912 2024-08-22,10:25:16.000,235,10975819,12645,0,1724322315,13035.541544889995,67.53975840000203,53435.9823288 2024-08-22,10:25:17.000,235,10975885,12565,0,1724322316,13035.67627109,67.5609057900001,53436.01027728001 2024-08-22,10:25:18.000,235,10975862,12605,0,1724322317,13035.743634189996,67.56795491999947,53436.05918712001 2024-08-22,10:25:19.000,235,10975882,12765,0,1724322318,13035.864887769996,67.61729883000226,53436.087135600006 2024-08-22,10:25:20.000,235,10975846,12725,0,1724322319,13035.891833009991,67.65959360999841,53436.1220712 2024-08-22,10:25:21.000,235,10975899,12565,0,1724322320,13035.992877659992,67.68779013000312,53436.19892952 2024-08-22,10:25:22.000,235,10975856,12605,0,1724322321,13036.060240760002,67.744183169998,53436.1919424 2024-08-22,10:25:23.000,235,10975839,12685,0,1724322322,13036.174758029993,67.75123230000463,53436.27578784001 2024-08-22,10:25:24.000,235,10975825,12965,0,1724322323,13036.275802679993,67.79352708000079,53436.32469768001 2024-08-22,10:25:25.000,235,10975911,12965,0,1724322324,13036.349902089998,67.79352708000079,53436.32469768001 2024-08-22,10:25:26.000,235,10975820,12765,0,1724322325,13036.491364599999,67.84992012000293,53436.42950448 2024-08-22,10:25:27.000,235,10975845,12685,0,1724322326,13036.518309839994,67.82172359999822,53436.49937568 2024-08-22,10:25:28.000,235,10975854,12885,0,1724322327,13036.63282711,67.89221489999909,53436.56225976001 2024-08-22,10:25:29.000,235,10975843,12925,0,1724322328,13036.66650865999,67.91336229000444,53436.61116960001 2024-08-22,10:25:30.000,235,10975809,12765,0,1724322329,13036.801234859995,67.89926402999845,53436.6461052 2024-08-22,10:25:31.000,235,10975771,12765,0,1724322330,13036.79449855,67.91336229000444,53436.69501504 2024-08-22,10:25:32.000,235,10975821,12805,0,1724322331,13036.8955432,67.90631315999781,53436.79982184001 2024-08-22,10:25:33.000,235,10975807,12925,0,1724322332,13036.90901581999,67.91336229000444,53436.84174456 2024-08-22,10:25:34.000,235,10975841,12605,0,1724322333,13036.93596106,67.9204114200038,53436.83475744 2024-08-22,10:25:35.000,235,10975893,12725,0,1724322334,13037.010060469991,67.93450968000252,53436.89764152001 2024-08-22,10:25:36.000,235,10975872,12765,0,1724322335,13037.030269399991,67.9204114200038,53436.94655136001 2024-08-22,10:25:37.000,235,10975799,12725,0,1724322336,13037.151522979992,67.9204114200038,53437.03738392 2024-08-22,10:25:38.000,235,10975849,12805,0,1724322337,13037.245831319997,67.92746055000316,53437.15616496 2024-08-22,10:25:39.000,235,10975797,12605,0,1724322338,13037.313194419992,67.9556570700006,53437.18411344001 2024-08-22,10:25:40.000,235,10975820,12965,0,1724322339,13037.414239069993,67.94860794000124,53437.26795888 2024-08-22,10:25:41.000,235,10975877,12765,0,1724322340,13037.481602170003,67.98385358999803,53437.3448172 2024-08-22,10:25:42.000,235,10975828,12925,0,1724322341,13037.501811099988,67.99795185000403,53437.38673992 2024-08-22,10:25:43.000,235,10975809,12765,0,1724322342,13037.528756339998,67.99090272000467,53437.42167552001 2024-08-22,10:25:44.000,235,10975861,12925,0,1724322343,13037.548965269998,67.96270619999996,53437.49853384001 2024-08-22,10:25:45.000,235,10975826,12725,0,1724322344,13037.629800989998,67.94860794000124,53437.60334064 2024-08-22,10:25:46.000,235,10975856,12565,0,1724322345,13037.602855749989,67.97680445999868,53437.63128912 2024-08-22,10:25:47.000,235,10975811,12805,0,1724322346,13037.562437889988,67.96975532999932,53437.73609592001 2024-08-22,10:25:48.000,235,10975887,12605,0,1724322347,13037.522020029988,68.00500098000339,53437.73609592001 2024-08-22,10:25:49.000,235,10975866,12925,0,1724322348,13037.481602170003,68.00500098000339,53437.78500576001 2024-08-22,10:25:50.000,235,10975829,12485,0,1724322349,13037.468129549998,68.02614837000147,53437.82692848 2024-08-22,10:25:51.000,235,10975861,12685,0,1724322350,13037.454656929993,67.94860794000124,53437.87583832 2024-08-22,10:25:52.000,235,10975808,12965,0,1724322351,13037.427711689998,67.89926402999845,53437.85487696001 2024-08-22,10:25:53.000,235,10975841,12805,0,1724322352,13037.427711689998,67.87811664000037,53437.87583832 2024-08-22,10:25:54.000,235,10975759,12605,0,1724322353,13037.481602170003,67.82172359999822,53437.931735280006 2024-08-22,10:25:55.000,235,10975818,12645,0,1724322354,13037.508547409998,67.80057621000014,53437.97365800001 2024-08-22,10:25:56.000,235,10975862,12645,0,1724322355,13037.555701579993,67.77942882000207,53437.98763224 2024-08-22,10:25:57.000,235,10975869,12965,0,1724322356,13037.616328369993,67.77942882000207,53438.0435292 2024-08-22,10:25:58.000,235,10975926,12605,0,1724322357,13037.676955159994,67.79352708000079,53438.03654208 2024-08-22,10:25:59.000,235,10975852,12765,0,1724322358,13037.777999809994,67.78647795000143,53438.078464800004 2024-08-22,10:26:00.000,235,10975782,12565,0,1724322359,13037.811681359999,67.8076253399995,53438.09243904001 2024-08-22,10:26:01.000,235,10975845,12725,0,1724322360,13037.85209922,67.84287099000358,53438.148336000006 2024-08-22,10:26:02.000,235,10975905,12725,0,1724322361,13037.84536290999,67.82877273000486,53438.1832716 2024-08-22,10:26:03.000,235,10975900,12805,0,1724322362,13037.83189029,67.87106751000101,53438.27410416 2024-08-22,10:26:04.000,235,10975939,12845,0,1724322363,13037.777999809994,67.88516576999973,53438.316026880006 2024-08-22,10:26:05.000,235,10975863,12925,0,1724322364,13037.737581949994,67.89221489999909,53438.323014 2024-08-22,10:26:06.000,235,10975876,12965,0,1724322365,13037.710636709999,67.83582186000422,53438.37192384 2024-08-22,10:26:07.000,235,10975886,12965,0,1724322366,13037.663482539989,67.81467446999886,53438.3928852 2024-08-22,10:26:08.000,235,10975875,12605,0,1724322367,13037.656746229994,67.77237969000271,53438.3928852 2024-08-22,10:26:09.000,235,10975861,12565,0,1724322368,13037.683691469989,67.69483926000248,53438.42782080001 2024-08-22,10:26:10.000,235,10975867,12645,0,1724322369,13037.650009919998,67.66664273999777,53438.42083368 2024-08-22,10:26:11.000,235,10975883,12725,0,1724322370,13037.636537299994,67.66664273999777,53438.47673064001 2024-08-22,10:26:12.000,235,10975858,12605,0,1724322371,13037.643273609989,67.65254447999905,53438.434807920006 2024-08-22,10:26:13.000,235,10975821,12725,0,1724322372,13037.596119439993,67.68779013000312,53438.462756400004 2024-08-22,10:26:14.000,235,10975867,12565,0,1724322373,13037.602855749989,67.59615144000418,53438.497692 2024-08-22,10:26:15.000,235,10975880,12525,0,1724322374,13037.535492649993,67.61729883000226,53438.483717760006 2024-08-22,10:26:16.000,235,10975895,12845,0,1724322375,13037.548965269998,67.61729883000226,53438.52564048001 2024-08-22,10:26:17.000,235,10975883,12965,0,1724322376,13037.522020029988,67.59615144000418,53438.49070488 2024-08-22,10:26:18.000,235,10975849,12885,0,1724322377,13037.481602170003,67.6102497000029,53438.51865336 2024-08-22,10:26:19.000,235,10975888,12885,0,1724322378,13037.447920619998,67.64549534999969,53438.581537440004 2024-08-22,10:26:20.000,235,10975837,12725,0,1724322379,13037.380557520002,67.6102497000029,53438.55358896001 2024-08-22,10:26:21.000,235,10975863,12965,0,1724322380,13037.333403349992,67.54680753000139,53438.54660184 2024-08-22,10:26:22.000,235,10975860,12805,0,1724322381,13037.266040249997,67.54680753000139,53438.54660184 2024-08-22,10:26:23.000,235,10975824,12725,0,1724322382,13037.232358699992,67.51861101000395,53438.5675632 2024-08-22,10:26:24.000,235,10975937,12765,0,1724322383,13037.178468220001,67.50451274999796,53438.56057608 2024-08-22,10:26:25.000,235,10975840,12685,0,1724322384,13037.111105119991,67.50451274999796,53438.532627600005 2024-08-22,10:26:26.000,235,10975899,12845,0,1724322385,13037.043742019996,67.53975840000203,53438.57455032001 2024-08-22,10:26:27.000,235,10975905,13125,0,1724322386,13037.003324159996,67.4622179700018,53438.51865336 2024-08-22,10:26:28.000,235,10975861,12605,0,1724322387,13036.95616999,67.43402145000437,53438.51166624 2024-08-22,10:26:29.000,235,10975877,12805,0,1724322388,13036.93596106,67.39172667000093,53438.51865336 2024-08-22,10:26:30.000,235,10975899,12805,0,1724322389,13036.91575213,67.35648102000414,53438.49070488 2024-08-22,10:26:31.000,235,10975932,12885,0,1724322390,13036.91575213,67.34943189000478,53438.46974352 2024-08-22,10:26:32.000,235,10975819,12765,0,1724322391,13036.93596106,67.34943189000478,53438.462756400004 2024-08-22,10:26:33.000,235,10975828,12765,0,1724322392,13036.92922474999,67.34238275999815,53438.462756400004 2024-08-22,10:26:34.000,235,10975918,12765,0,1724322393,13036.989851539991,67.35648102000414,53438.434807920006 2024-08-22,10:26:35.000,235,10975815,12965,0,1724322394,13036.983115229996,67.3635301500035,53438.47673064001 2024-08-22,10:26:36.000,235,10975867,12565,0,1724322395,13036.989851539991,67.34943189000478,53438.45576928001 2024-08-22,10:26:37.000,235,10975925,12725,0,1724322396,13036.983115229996,67.32123537000007,53438.49070488 2024-08-22,10:26:38.000,235,10975879,12805,0,1724322397,13036.989851539991,67.30713711000135,53438.39987232 2024-08-22,10:26:39.000,235,10975853,12685,0,1724322398,13037.003324159996,67.30713711000135,53438.45576928001 2024-08-22,10:26:40.000,235,10975911,12765,0,1724322399,13037.003324159996,67.33533362999879,53438.42083368 2024-08-22,10:26:41.000,235,10975855,12845,0,1724322400,13036.99658785,67.3635301500035,53438.47673064001 2024-08-22,10:26:42.000,235,10975847,12925,0,1724322401,13036.93596106,67.34238275999815,53438.40685944001 2024-08-22,10:26:43.000,235,10975860,13085,0,1724322402,13036.86859795999,67.37762841000222,53438.42782080001 2024-08-22,10:26:44.000,235,10975849,12965,0,1724322403,13036.79449855,67.39172667000093,53438.413846560004 2024-08-22,10:26:45.000,235,10975830,12765,0,1724322404,13036.740608069995,67.40582492999965,53438.39987232 2024-08-22,10:26:46.000,235,10975843,12805,0,1724322405,13036.70692651999,67.35648102000414,53438.38589808001 2024-08-22,10:26:47.000,235,10975852,12645,0,1724322406,13036.679981279995,67.30008798000199,53438.33698824001 2024-08-22,10:26:48.000,235,10975833,12765,0,1724322407,13036.6934539,67.26484232999792,53438.3928852 2024-08-22,10:26:49.000,235,10975902,12925,0,1724322408,13036.679981279995,67.25779319999856,53438.35096248 2024-08-22,10:26:50.000,235,10975844,12925,0,1724322409,13036.64629972999,67.27189146000455,53438.323014 2024-08-22,10:26:51.000,235,10975869,12725,0,1724322410,13036.71366283,67.32123537000007,53438.37891096 2024-08-22,10:26:52.000,235,10975858,12725,0,1724322411,13036.74734437999,67.34238275999815,53438.35794960001 2024-08-22,10:26:53.000,235,10975845,12805,0,1724322412,13036.77428962,67.32828449999943,53438.35096248 2024-08-22,10:26:54.000,235,10975874,12645,0,1724322413,13036.801234859995,67.34943189000478,53438.316026880006 2024-08-22,10:26:55.000,235,10975884,12765,0,1724322414,13036.84838902999,67.3987758000003,53438.34397536 2024-08-22,10:26:56.000,235,10975869,12885,0,1724322415,13036.87533427,67.44107058000372,53438.35096248 2024-08-22,10:26:57.000,235,10975865,12765,0,1724322416,13036.87533427,67.49041448999924,53438.38589808001 2024-08-22,10:26:58.000,235,10975860,12765,0,1724322417,13036.88880688999,67.51861101000395,53438.3928852 2024-08-22,10:26:59.000,235,10975880,12885,0,1724322418,13036.87533427,67.52566014000331,53438.39987232 2024-08-22,10:27:00.000,235,10975921,13005,0,1724322419,13036.801234859995,67.53975840000203,53438.37891096 2024-08-22,10:27:01.000,235,10975881,12925,0,1724322420,13036.79449855,67.54680753000139,53438.38589808001 2024-08-22,10:27:02.000,235,10975900,12925,0,1724322421,13036.76755330999,67.55385666000075,53438.37192384 2024-08-22,10:27:03.000,235,10975861,12925,0,1724322422,13036.76755330999,67.56795491999947,53438.38589808001 2024-08-22,10:27:04.000,235,10975860,12805,0,1724322423,13036.79449855,67.62434796000161,53438.39987232 2024-08-22,10:27:05.000,235,10975887,12645,0,1724322424,13036.80797116999,67.62434796000161,53438.35096248 2024-08-22,10:27:06.000,235,10975842,12725,0,1724322425,13036.801234859995,67.61729883000226,53438.37192384 2024-08-22,10:27:07.000,235,10975846,12605,0,1724322426,13036.82818009999,67.65959360999841,53438.39987232 2024-08-22,10:27:08.000,235,10975864,12765,0,1724322427,13036.80797116999,67.66664273999777,53438.39987232 2024-08-22,10:27:09.000,235,10975896,12525,0,1724322428,13036.82818009999,67.6736918700044,53438.462756400004 2024-08-22,10:27:10.000,235,10975883,12525,0,1724322429,13036.78776223999,67.71598665000056,53438.44179504 2024-08-22,10:27:11.000,235,10975910,12965,0,1724322430,13036.73387176,67.744183169998,53438.434807920006 2024-08-22,10:27:12.000,235,10975875,12725,0,1724322431,13036.700190209995,67.75123230000463,53438.47673064001 2024-08-22,10:27:13.000,235,10975864,12605,0,1724322432,13036.67324497,67.78647795000143,53438.434807920006 2024-08-22,10:27:14.000,235,10975865,13125,0,1724322433,13036.64629972999,67.76533056000335,53438.40685944001 2024-08-22,10:27:15.000,235,10975858,13045,0,1724322434,13036.63282711,67.80057621000014,53438.45576928001 2024-08-22,10:27:16.000,235,10975869,12765,0,1724322435,13036.64629972999,67.78647795000143,53438.364936720005 2024-08-22,10:27:17.000,235,10975836,12605,0,1724322436,13036.679981279995,67.82172359999822,53438.364936720005 2024-08-22,10:27:18.000,235,10975864,12645,0,1724322437,13036.70692651999,67.83582186000422,53438.37192384 2024-08-22,10:27:19.000,235,10975932,12965,0,1724322438,13036.720399139995,67.89926402999845,53438.434807920006 2024-08-22,10:27:20.000,235,10975861,12805,0,1724322439,13036.68671758999,67.94155881000188,53438.38589808001 2024-08-22,10:27:21.000,235,10975897,12605,0,1724322440,13036.72713544999,67.97680445999868,53438.39987232 2024-08-22,10:27:22.000,235,10975873,12605,0,1724322441,13036.740608069995,67.96270619999996,53438.42782080001 2024-08-22,10:27:23.000,235,10975871,12885,0,1724322442,13036.781025929995,67.9556570700006,53438.40685944001 2024-08-22,10:27:24.000,235,10975857,12685,0,1724322443,13036.78776223999,67.96975532999932,53438.434807920006 2024-08-22,10:27:25.000,235,10975854,12685,0,1724322444,13036.78776223999,68.03319750000082,53438.40685944001 2024-08-22,10:27:26.000,235,10975896,12525,0,1724322445,13036.801234859995,68.02614837000147,53438.42782080001 2024-08-22,10:27:27.000,235,10975843,12645,0,1724322446,13036.760816999995,68.0543448899989,53438.39987232 2024-08-22,10:27:28.000,235,10975870,12685,0,1724322447,13036.720399139995,68.06139401999826,53438.434807920006 2024-08-22,10:27:29.000,235,10975831,12645,0,1724322448,13036.67324497,68.0543448899989,53438.40685944001 2024-08-22,10:27:30.000,235,10975897,13045,0,1724322449,13036.700190209995,68.0190992400021,53438.413846560004 2024-08-22,10:27:31.000,235,10975848,12605,0,1724322450,13036.76755330999,67.99795185000403,53438.46974352 2024-08-22,10:27:32.000,235,10975885,12765,0,1724322451,13036.80797116999,68.01205011000275,53438.46974352 2024-08-22,10:27:33.000,235,10975920,12765,0,1724322452,13036.87533427,68.0543448899989,53438.45576928001 2024-08-22,10:27:34.000,235,10975893,12965,0,1724322453,13036.91575213,68.04729575999954,53438.47673064001 2024-08-22,10:27:35.000,235,10975889,12885,0,1724322454,13036.99658785,68.08959054000297,53438.497692 2024-08-22,10:27:36.000,235,10975886,12605,0,1724322455,13037.023533089996,68.11073793000105,53438.52564048001 2024-08-22,10:27:37.000,235,10975909,12605,0,1724322456,13037.05721464,68.1671309700032,53438.497692 2024-08-22,10:27:38.000,235,10975862,12885,0,1724322457,13037.090896189991,68.17418010000256,53438.56057608 2024-08-22,10:27:39.000,235,10975890,12685,0,1724322458,13037.144786669996,68.18827836000128,53438.58852456 2024-08-22,10:27:40.000,235,10975896,13045,0,1724322459,13037.138050360001,68.22352400999807,53438.57455032001 2024-08-22,10:27:41.000,235,10975910,12845,0,1724322460,13037.178468220001,68.25876966000214,53438.630447280004 2024-08-22,10:27:42.000,235,10975879,12765,0,1724322461,13037.205413459997,68.27286792000086,53438.68634424 2024-08-22,10:27:43.000,235,10975854,12765,0,1724322462,13037.212149769992,68.3151627000043,53438.64442152001 2024-08-22,10:27:44.000,235,10975913,12645,0,1724322463,13037.232358699992,68.30811356999766,53438.651408640006 2024-08-22,10:27:45.000,235,10975909,12685,0,1724322464,13037.232358699992,68.35040835000109,53438.71429272 2024-08-22,10:27:46.000,235,10975906,12565,0,1724322465,13037.232358699992,68.39270313000452,53438.72826696 2024-08-22,10:27:47.000,235,10975855,12765,0,1724322466,13037.306458109997,68.44204704000003,53438.74224120001 2024-08-22,10:27:48.000,235,10975865,12805,0,1724322467,13037.346875969997,68.4772926900041,53438.78416392 2024-08-22,10:27:49.000,235,10975865,12845,0,1724322468,13037.380557520002,68.5125383400009,53438.770189680006 2024-08-22,10:27:50.000,235,10975911,13125,0,1724322469,13037.387293829997,68.5477839899977,53438.81211240001 2024-08-22,10:27:51.000,235,10975905,12685,0,1724322470,13037.434447999993,68.58302964000177,53438.80512528 2024-08-22,10:27:52.000,235,10975921,12685,0,1724322471,13037.468129549998,68.61827528999856,53438.8819836 2024-08-22,10:27:53.000,235,10975881,12805,0,1724322472,13037.535492649993,68.64647181000328,53438.8819836 2024-08-22,10:27:54.000,235,10975864,13005,0,1724322473,13037.562437889988,68.67466833000071,53438.86102224001 2024-08-22,10:27:55.000,235,10975880,12645,0,1724322474,13037.548965269998,68.66761920000135,53438.89595784 2024-08-22,10:27:56.000,235,10975877,12725,0,1724322475,13037.582646819988,68.68876658999943,53438.90993208001 2024-08-22,10:27:57.000,235,10975909,12805,0,1724322476,13037.616328369993,68.69581571999879,53439.01473888 2024-08-22,10:27:58.000,235,10975907,12725,0,1724322477,13037.596119439993,68.73106137000286,53439.00775176001 2024-08-22,10:27:59.000,235,10975908,12765,0,1724322478,13037.575910509993,68.79450354000437,53439.02871312001 2024-08-22,10:28:00.000,235,10975892,12725,0,1724322479,13037.575910509993,68.81565093000245,53439.04268736 2024-08-22,10:28:01.000,235,10975900,12525,0,1724322480,13037.596119439993,68.82974919000117,53439.11954568 2024-08-22,10:28:02.000,235,10975887,13045,0,1724322481,13037.575910509993,68.85089657999924,53439.06364872 2024-08-22,10:28:03.000,235,10975891,12605,0,1724322482,13037.596119439993,68.91433875000075,53439.0915972 2024-08-22,10:28:04.000,235,10975875,12685,0,1724322483,13037.636537299994,68.94958440000482,53439.14749416001 2024-08-22,10:28:05.000,235,10975846,12805,0,1724322484,13037.636537299994,68.99892831000034,53439.154481280006 2024-08-22,10:28:06.000,235,10975939,12805,0,1724322485,13037.690427779999,69.05532135000249,53439.16845552 2024-08-22,10:28:07.000,235,10975868,13205,0,1724322486,13037.690427779999,69.0694196100012,53439.21037824 2024-08-22,10:28:08.000,235,10975867,12765,0,1724322487,13037.710636709999,69.118763520004,53439.18941688 2024-08-22,10:28:09.000,235,10975864,12885,0,1724322488,13037.744318259989,69.19630395000422,53439.203391120005 2024-08-22,10:28:10.000,235,10975903,12685,0,1724322489,13037.80494504999,69.24564785999974,53439.26627520001 2024-08-22,10:28:11.000,235,10975903,12805,0,1724322490,13037.811681359999,69.27384438000445,53439.29422368001 2024-08-22,10:28:12.000,235,10975896,12565,0,1724322491,13037.84536290999,69.28794264000317,53439.31518504001 2024-08-22,10:28:13.000,235,10975884,12445,0,1724322492,13037.89251708,69.32318828999996,53439.36409488001 2024-08-22,10:28:14.000,235,10975847,12925,0,1724322493,13037.91272601,69.35843394000403,53439.35012064 2024-08-22,10:28:15.000,235,10975872,12605,0,1724322494,13037.95314387,69.40072872000019,53439.39204336001 2024-08-22,10:28:16.000,235,10975848,12965,0,1724322495,13037.95314387,69.45007263000298,53439.4758888 2024-08-22,10:28:17.000,235,10975895,12685,0,1724322496,13037.959880179995,69.47122002000106,53439.50383728 2024-08-22,10:28:18.000,235,10975845,12605,0,1724322497,13037.92619862999,69.53466219000256,53439.48287592001 2024-08-22,10:28:19.000,235,10975875,12605,0,1724322498,13037.92619862999,69.58400609999808,53439.440953200006 2024-08-22,10:28:20.000,235,10975867,12725,0,1724322499,13037.93293494,69.60515349000343,53439.51082440001 2024-08-22,10:28:21.000,235,10975898,12525,0,1724322500,13037.92619862999,69.68974305000302,53439.52479864 2024-08-22,10:28:22.000,235,10975918,12845,0,1724322501,13037.939671249995,69.73203782999917,53439.538772880005 2024-08-22,10:28:23.000,235,10975865,12645,0,1724322502,13037.939671249995,69.76023435000388,53439.54576 2024-08-22,10:28:24.000,235,10975878,12685,0,1724322503,13037.91272601,69.83072565000475,53439.49685016 2024-08-22,10:28:25.000,235,10975912,12845,0,1724322504,13037.919462319995,69.85892217000219,53439.52479864 2024-08-22,10:28:26.000,235,10975858,13285,0,1724322505,13037.90598969999,69.91531521000434,53439.54576 2024-08-22,10:28:27.000,235,10975862,12765,0,1724322506,13037.89251708,69.95056086000113,53439.57370848 2024-08-22,10:28:28.000,235,10975914,12925,0,1724322507,13037.939671249995,69.99990477000392,53439.55973424001 2024-08-22,10:28:29.000,235,10975944,12725,0,1724322508,13037.91272601,70.03515042000072,53439.57370848 2024-08-22,10:28:30.000,235,10975891,12765,0,1724322509,13037.92619862999,70.08449433000351,53439.587682720005 2024-08-22,10:28:31.000,235,10975900,12845,0,1724322510,13037.899253389995,70.15498563000438,53439.58069560001 2024-08-22,10:28:32.000,235,10975909,13005,0,1724322511,13037.87230815,70.21137866999925,53439.62960544001 2024-08-22,10:28:33.000,235,10975927,12845,0,1724322512,13037.78473611999,70.24662432000332,53439.55973424001 2024-08-22,10:28:34.000,235,10975897,12605,0,1724322513,13037.858835529994,70.28186997000012,53439.59466984 2024-08-22,10:28:35.000,235,10975908,12605,0,1724322514,13037.87230815,70.29596822999883,53439.608644080006 2024-08-22,10:28:36.000,235,10975903,12925,0,1724322515,13037.86557183999,70.3030173599982,53439.58069560001 2024-08-22,10:28:37.000,235,10975900,12645,0,1724322516,13037.90598969999,70.3030173599982,53439.62261832 2024-08-22,10:28:38.000,235,10975923,12725,0,1724322517,13037.90598969999,70.35941040000034,53439.57370848 2024-08-22,10:28:39.000,235,10975860,12805,0,1724322518,13037.94640755999,70.45104908999929,53439.60165696001 2024-08-22,10:28:40.000,235,10975895,12685,0,1724322519,13037.96661648999,70.479245610004,53439.59466984 2024-08-22,10:28:41.000,235,10975921,12565,0,1724322520,13037.92619862999,70.54973691000487,53439.58069560001 2024-08-22,10:28:42.000,235,10975918,12885,0,1724322521,13037.858835529994,70.6131790799991,53439.51781152 2024-08-22,10:28:43.000,235,10975910,12765,0,1724322522,13037.82515397999,70.64137560000381,53439.538772880005 2024-08-22,10:28:44.000,235,10975867,12845,0,1724322523,13037.777999809994,70.66957212000125,53439.60165696001 2024-08-22,10:28:45.000,235,10975876,12885,0,1724322524,13037.724109329989,70.74006342000212,53439.54576 2024-08-22,10:28:46.000,235,10975895,12805,0,1724322525,13037.683691469989,70.7894073300049,53439.54576 2024-08-22,10:28:47.000,235,10975869,12845,0,1724322526,13037.656746229994,70.79645646000426,53439.50383728 2024-08-22,10:28:48.000,235,10975874,12725,0,1724322527,13037.670218849998,70.83170211000106,53439.41300472001 2024-08-22,10:28:49.000,235,10975867,12685,0,1724322528,13037.629800989998,70.89514428000257,53439.45492744 2024-08-22,10:28:50.000,235,10975857,12605,0,1724322529,13037.629800989998,70.93743905999872,53439.4060176 2024-08-22,10:28:51.000,235,10975942,12965,0,1724322530,13037.569174199998,70.98678297000151,53439.38505624 2024-08-22,10:28:52.000,235,10975849,12725,0,1724322531,13037.569174199998,71.02202861999831,53439.35710776 2024-08-22,10:28:53.000,235,10975895,13125,0,1724322532,13037.562437889988,71.05022514000302,53439.35012064 2024-08-22,10:28:54.000,235,10975881,12725,0,1724322533,13037.548965269998,71.0713725300011,53439.273262320006 2024-08-22,10:28:55.000,235,10975892,12885,0,1724322534,13037.461393240003,71.09251991999918,53439.3361464 2024-08-22,10:28:56.000,235,10975845,12725,0,1724322535,13037.468129549998,71.19120774000476,53439.29422368001 2024-08-22,10:28:57.000,235,10975890,12565,0,1724322536,13037.420975380002,71.2828464300037,53439.19640400001 2024-08-22,10:28:58.000,235,10975848,12605,0,1724322537,13037.434447999993,71.31104295000114,53439.21736536 2024-08-22,10:28:59.000,235,10975853,12925,0,1724322538,13037.407502759997,71.33923946999857,53439.18941688 2024-08-22,10:29:00.000,235,10975855,12685,0,1724322539,13037.407502759997,71.40268164000008,53439.18941688 2024-08-22,10:29:01.000,235,10975841,12925,0,1724322540,13037.407502759997,71.43792729000415,53439.21037824 2024-08-22,10:29:02.000,235,10975856,12805,0,1724322541,13037.427711689998,71.45202555000287,53439.18242976 2024-08-22,10:29:03.000,235,10975902,12765,0,1724322542,13037.481602170003,71.51546772000438,53439.16845552 2024-08-22,10:29:04.000,235,10975890,12365,0,1724322543,13037.488338479998,71.5648116299999,53439.14050704 2024-08-22,10:29:05.000,235,10975878,12765,0,1724322544,13037.495074789993,71.60005728000397,53439.07762296001 2024-08-22,10:29:06.000,235,10975862,12765,0,1724322545,13037.481602170003,71.61415554000268,53439.084610080004 2024-08-22,10:29:07.000,235,10975839,12885,0,1724322546,13037.420975380002,71.64940118999948,53439.07063584 2024-08-22,10:29:08.000,235,10975886,12685,0,1724322547,13037.407502759997,71.69874510000227,53439.035700240005 2024-08-22,10:29:09.000,235,10975824,12925,0,1724322548,13037.373821209992,71.69874510000227,53438.99377752 2024-08-22,10:29:10.000,235,10975875,12685,0,1724322549,13037.353612279992,71.71284336000099,53438.986790400006 2024-08-22,10:29:11.000,235,10975832,13045,0,1724322550,13037.306458109997,71.76923640000314,53438.9518548 2024-08-22,10:29:12.000,235,10975857,12765,0,1724322551,13037.272776559992,71.74103987999843,53438.93089344001 2024-08-22,10:29:13.000,235,10975885,12965,0,1724322552,13037.164995599996,71.71284336000099,53438.90294496 2024-08-22,10:29:14.000,235,10975870,12845,0,1724322553,13037.131314049991,71.74808900999778,53438.92390632 2024-08-22,10:29:15.000,235,10975867,12685,0,1724322554,13037.077423570001,71.76923640000314,53438.86102224001 2024-08-22,10:29:16.000,235,10975868,12845,0,1724322555,13037.023533089996,71.839727700004,53438.85403512 2024-08-22,10:29:17.000,235,10975871,12645,0,1724322556,13036.95616999,71.88907160999952,53438.82608664 2024-08-22,10:29:18.000,235,10975847,12765,0,1724322557,13036.902279509995,71.86087509000208,53438.78416392 2024-08-22,10:29:19.000,235,10975892,12445,0,1724322558,13036.86859795999,71.93136639000295,53438.72826696 2024-08-22,10:29:20.000,235,10975846,13045,0,1724322559,13036.79449855,71.93841552000231,53438.67935712 2024-08-22,10:29:21.000,235,10975869,12765,0,1724322560,13036.760816999995,71.98071029999846,53438.65839576 2024-08-22,10:29:22.000,235,10975828,12965,0,1724322561,13036.75408069,71.9736611699991,53438.64442152001 2024-08-22,10:29:23.000,235,10975893,12725,0,1724322562,13036.68671758999,71.98071029999846,53438.55358896001 2024-08-22,10:29:24.000,235,10975824,12525,0,1724322563,13036.68671758999,72.00890682000318,53438.55358896001 2024-08-22,10:29:25.000,235,10975868,13045,0,1724322564,13036.65303604,72.04415246999997,53438.50467912001 2024-08-22,10:29:26.000,235,10975896,12885,0,1724322565,13036.58567293999,72.09349638000276,53438.49070488 2024-08-22,10:29:27.000,235,10975874,12645,0,1724322566,13036.518309839994,72.13579115999892,53438.44179504 2024-08-22,10:29:28.000,235,10975873,12845,0,1724322567,13036.471155669999,72.17103681000299,53438.38589808001 2024-08-22,10:29:29.000,235,10975849,12845,0,1724322568,13036.370111019998,72.20628245999978,53438.38589808001 2024-08-22,10:29:30.000,235,10975827,12645,0,1724322569,13036.296011609993,72.22742984999786,53438.33698824001 2024-08-22,10:29:31.000,235,10975859,12765,0,1724322570,13036.262330060003,72.17103681000299,53438.30205264 2024-08-22,10:29:32.000,235,10975828,12925,0,1724322571,13036.302747919988,72.16398768000363,53438.23916856001 2024-08-22,10:29:33.000,235,10975878,12685,0,1724322572,13036.269066369998,72.17808594000235,53438.20423296 2024-08-22,10:29:34.000,235,10975843,12765,0,1724322573,13036.289275299998,72.20628245999978,53438.16929736001 2024-08-22,10:29:35.000,235,10975881,13085,0,1724322574,13036.282538990003,72.25562637000257,53438.08545192 2024-08-22,10:29:36.000,235,10975859,12485,0,1724322575,13036.215175889993,72.29792114999873,53438.05750344 2024-08-22,10:29:37.000,235,10975852,12565,0,1724322576,13036.168021719997,72.31906854000408,53438.02256784001 2024-08-22,10:29:38.000,235,10975833,12645,0,1724322577,13036.073713379992,72.34726506000152,53437.94570952 2024-08-22,10:29:39.000,235,10975873,12845,0,1724322578,13036.019822900002,72.3331668000028,53437.96667088 2024-08-22,10:29:40.000,235,10975847,12805,0,1724322579,13035.938987180001,72.36136332000024,53437.91776104 2024-08-22,10:29:41.000,235,10975862,12805,0,1724322580,13035.905305629996,72.34726506000152,53437.8688512 2024-08-22,10:29:42.000,235,10975829,12685,0,1724322581,13035.858151460001,72.3331668000028,53437.87583832 2024-08-22,10:29:43.000,235,10975882,13005,0,1724322582,13035.804260979996,72.32611767000344,53437.79898 2024-08-22,10:29:44.000,235,10975832,12845,0,1724322583,13035.77057942999,72.36136332000024,53437.77103152 2024-08-22,10:29:45.000,235,10975883,12885,0,1724322584,13035.723425259996,72.38251070999831,53437.791992880004 2024-08-22,10:29:46.000,235,10975868,12645,0,1724322585,13035.683007399995,72.4318546200011,53437.67321184 2024-08-22,10:29:47.000,235,10975824,12605,0,1724322586,13035.703216329995,72.41775636000239,53437.68019896 2024-08-22,10:29:48.000,235,10975854,12885,0,1724322587,13035.64932584999,72.41070723000303,53437.575392160004 2024-08-22,10:29:49.000,235,10975828,12565,0,1724322588,13035.642589539995,72.39660897000431,53437.61032776 2024-08-22,10:29:50.000,235,10975825,13045,0,1724322589,13035.57522644,72.36136332000024,53437.575392160004 2024-08-22,10:29:51.000,235,10975852,12685,0,1724322590,13035.59543537,72.36136332000024,53437.51949520001 2024-08-22,10:29:52.000,235,10975853,12805,0,1724322591,13035.55501751,72.35431419000088,53437.47058536001 2024-08-22,10:29:53.000,235,10975862,12485,0,1724322592,13035.561753819995,72.36136332000024,53437.428662640006 2024-08-22,10:29:54.000,235,10975832,12885,0,1724322593,13035.58869905999,72.37546157999896,53437.407701280004 2024-08-22,10:29:55.000,235,10975862,12845,0,1724322594,13035.602171679995,72.42480549000175,53437.42167552001 2024-08-22,10:29:56.000,235,10975843,12765,0,1724322595,13035.58869905999,72.38955983999767,53437.38673992 2024-08-22,10:29:57.000,235,10975890,13005,0,1724322596,13035.60890798999,72.41775636000239,53437.35180432001 2024-08-22,10:29:58.000,235,10975879,12845,0,1724322597,13035.602171679995,72.4318546200011,53437.28193312001 2024-08-22,10:29:59.000,235,10975810,12685,0,1724322598,13035.541544889995,72.45300200999918,53437.23302328001 2024-08-22,10:30:00.000,235,10975871,12925,0,1724322599,13035.51459965,72.47414940000453,53437.260971760006 2024-08-22,10:30:01.000,235,10975847,12725,0,1724322600,13035.521335959995,72.48824766000325,53437.25398464001 2024-08-22,10:30:02.000,235,10975823,12525,0,1724322601,13035.51459965,72.4811985300039,53437.19808768 2024-08-22,10:30:03.000,235,10975830,12485,0,1724322602,13035.50786333999,72.47414940000453,53437.14917784 2024-08-22,10:30:04.000,235,10975824,12725,0,1724322603,13035.53480858,72.47414940000453,53437.16315208001 2024-08-22,10:30:05.000,235,10975852,12765,0,1724322604,13035.52807226999,72.49529679000261,53437.142190720006 2024-08-22,10:30:06.000,235,10975845,13005,0,1724322605,13035.521335959995,72.54464069999813,53437.121229360004 2024-08-22,10:30:07.000,235,10975848,12845,0,1724322606,13035.501127029995,72.51644418000069,53437.142190720006 2024-08-22,10:30:08.000,235,10975853,13005,0,1724322607,13035.501127029995,72.53054243999941,53437.093280880006 2024-08-22,10:30:09.000,235,10975837,12965,0,1724322608,13035.480918099995,72.53759156999877,53437.05135816 2024-08-22,10:30:10.000,235,10975872,12285,0,1724322609,13035.480918099995,72.55168983000476,53436.98847408 2024-08-22,10:30:11.000,235,10975852,12725,0,1724322610,13035.48765440999,72.57283722000284,53436.94655136001 2024-08-22,10:30:12.000,235,10975858,12845,0,1724322611,13035.46744547999,72.60808286999963,53436.93257712 2024-08-22,10:30:13.000,235,10975842,13005,0,1724322612,13035.460709169995,72.5798863500022,53436.8906544 2024-08-22,10:30:14.000,235,10975851,12885,0,1724322613,13035.480918099995,72.62923025999771,53436.855718800005 2024-08-22,10:30:15.000,235,10975854,12765,0,1724322614,13035.52807226999,72.58693548000156,53436.855718800005 2024-08-22,10:30:16.000,235,10975835,12605,0,1724322615,13035.53480858,72.57283722000284,53436.806808960006 2024-08-22,10:30:17.000,235,10975818,12885,0,1724322616,13035.57522644,72.55873896000412,53436.806808960006 2024-08-22,10:30:18.000,235,10975840,12605,0,1724322617,13035.561753819995,72.55168983000476,53436.8207832 2024-08-22,10:30:19.000,235,10975795,12765,0,1724322618,13035.57522644,72.52349331000005,53436.76488624 2024-08-22,10:30:20.000,235,10975859,12845,0,1724322619,13035.622380609995,72.50939505000133,53436.77886048001 2024-08-22,10:30:21.000,235,10975822,12725,0,1724322620,13035.59543537,72.4671002699979,53436.75091200001 2024-08-22,10:30:22.000,235,10975810,12725,0,1724322621,13035.642589539995,72.47414940000453,53436.72296352 2024-08-22,10:30:23.000,235,10975866,12685,0,1724322622,13035.642589539995,72.44595287999982,53436.736937760004 2024-08-22,10:30:24.000,235,10975834,12845,0,1724322623,13035.60890798999,72.4671002699979,53436.72296352 2024-08-22,10:30:25.000,235,10975843,12805,0,1724322624,13035.58869905999,72.50234592000197,53436.74392488 2024-08-22,10:30:26.000,235,10975791,12645,0,1724322625,13035.622380609995,72.50939505000133,53436.65309232 2024-08-22,10:30:27.000,235,10975846,13005,0,1724322626,13035.59543537,72.51644418000069,53436.74392488 2024-08-22,10:30:28.000,235,10975837,12725,0,1724322627,13035.60890798999,72.50234592000197,53436.618156720004 2024-08-22,10:30:29.000,235,10975777,12845,0,1724322628,13035.66953477999,72.51644418000069,53436.59719536 2024-08-22,10:30:30.000,235,10975854,12725,0,1724322629,13035.62911691999,72.47414940000453,53436.639118080006 2024-08-22,10:30:31.000,235,10975853,12845,0,1724322630,13035.602171679995,72.51644418000069,53436.61116960001 2024-08-22,10:30:32.000,235,10975885,12645,0,1724322631,13035.57522644,72.54464069999813,53436.62514384 2024-08-22,10:30:33.000,235,10975831,12725,0,1724322632,13035.541544889995,72.57283722000284,53436.59719536 2024-08-22,10:30:34.000,235,10975815,12845,0,1724322633,13035.521335959995,72.58693548000156,53436.590208240006 2024-08-22,10:30:35.000,235,10975852,12725,0,1724322634,13035.420291309994,72.615131999999,53436.54129840001 2024-08-22,10:30:36.000,235,10975856,12765,0,1724322635,13035.39334607,72.58693548000156,53436.49238856001 2024-08-22,10:30:37.000,235,10975829,12925,0,1724322636,13035.36640082999,72.56578809000348,53436.48540144 2024-08-22,10:30:38.000,235,10975816,12685,0,1724322637,13035.352928209999,72.54464069999813,53436.45745296 2024-08-22,10:30:39.000,235,10975824,12805,0,1724322638,13035.40681868999,72.50939505000133,53436.47841432 2024-08-22,10:30:40.000,235,10975857,12605,0,1724322639,13035.379873449994,72.50234592000197,53436.46444008001 2024-08-22,10:30:41.000,235,10975860,12765,0,1724322640,13035.413555,72.50939505000133,53436.422517360006 2024-08-22,10:30:42.000,235,10975877,12565,0,1724322641,13035.45397286,72.50234592000197,53436.38758176 2024-08-22,10:30:43.000,235,10975834,12765,0,1724322642,13035.48765440999,72.53759156999877,53436.38059464 2024-08-22,10:30:44.000,235,10975880,12725,0,1724322643,13035.541544889995,72.53054243999941,53436.35963328 2024-08-22,10:30:45.000,235,10975814,12885,0,1724322644,13035.56849012999,72.55168983000476,53436.3666204 2024-08-22,10:30:46.000,235,10975892,13045,0,1724322645,13035.54828119999,72.51644418000069,53436.352646160005 2024-08-22,10:30:47.000,235,10975830,12725,0,1724322646,13035.55501751,72.55168983000476,53436.3316848 2024-08-22,10:30:48.000,235,10975813,12685,0,1724322647,13035.561753819995,72.60103374000028,53436.34565904001 2024-08-22,10:30:49.000,235,10975813,12885,0,1724322648,13035.561753819995,72.6433285200037,53436.34565904001 2024-08-22,10:30:50.000,235,10975890,12685,0,1724322649,13035.56849012999,72.66447591000178,53436.303736320006 2024-08-22,10:30:51.000,235,10975853,12565,0,1724322650,13035.58869905999,72.70677068999794,53436.37360752001 2024-08-22,10:30:52.000,235,10975879,12845,0,1724322651,13035.561753819995,72.72791808000329,53436.32469768001 2024-08-22,10:30:53.000,235,10975847,12965,0,1724322652,13035.60890798999,72.74906547000137,53436.35963328 2024-08-22,10:30:54.000,235,10975885,12565,0,1724322653,13035.58869905999,72.74201634000201,53436.32469768001 2024-08-22,10:30:55.000,235,10975862,12725,0,1724322654,13035.58869905999,72.72791808000329,53436.26880072 2024-08-22,10:30:56.000,235,10975814,12925,0,1724322655,13035.63585323,72.76316373000009,53436.28976208 2024-08-22,10:30:57.000,235,10975866,12805,0,1724322656,13035.68974370999,72.74906547000137,53436.24783936001 2024-08-22,10:30:58.000,235,10975838,13085,0,1724322657,13035.73016156999,72.74201634000201,53436.31072344 2024-08-22,10:30:59.000,235,10975828,12805,0,1724322658,13035.73689788,72.74201634000201,53436.27578784001 2024-08-22,10:31:00.000,235,10975889,12605,0,1724322659,13035.77731574,72.72791808000329,53436.3316848 2024-08-22,10:31:01.000,235,10975827,12685,0,1724322660,13035.784052049996,72.75611460000073,53436.39456888001 2024-08-22,10:31:02.000,235,10975855,12805,0,1724322661,13035.75710681,72.7772619899988,53436.35963328 2024-08-22,10:31:03.000,235,10975893,12645,0,1724322662,13035.763843119996,72.81955677000224,53436.35963328 2024-08-22,10:31:04.000,235,10975849,12765,0,1724322663,13035.784052049996,72.88299894000374,53436.37360752001 2024-08-22,10:31:05.000,235,10975831,12685,0,1724322664,13035.77731574,72.88299894000374,53436.38758176 2024-08-22,10:31:06.000,235,10975818,12805,0,1724322665,13035.75710681,72.87594981000439,53436.35963328 2024-08-22,10:31:07.000,235,10975861,12645,0,1724322666,13035.810997289991,72.93234284999926,53436.38059464 2024-08-22,10:31:08.000,235,10975847,12845,0,1724322667,13035.79752467,72.93234284999926,53436.33867192 2024-08-22,10:31:09.000,235,10975863,12605,0,1724322668,13035.804260979996,72.96758850000333,53436.32469768001 2024-08-22,10:31:10.000,235,10975870,12885,0,1724322669,13035.810997289991,72.97463763000269,53436.32469768001 2024-08-22,10:31:11.000,235,10975834,12925,0,1724322670,13035.8177336,72.98168676000205,53436.303736320006 2024-08-22,10:31:12.000,235,10975901,12765,0,1724322671,13035.831206219991,73.00283415000013,53436.38758176 2024-08-22,10:31:23.000,235,10975847,12765,0,1724322682,13035.743634189996,73.05217806000292,53436.3316848 2024-08-22,10:31:24.000,235,10975848,12845,0,1724322683,13035.68974370999,73.05217806000292,53436.32469768001 2024-08-22,10:31:25.000,235,10975888,12805,0,1724322684,13035.60890798999,73.05922719000228,53436.303736320006 2024-08-22,10:31:26.000,235,10975822,12885,0,1724322685,13035.642589539995,73.03103067000484,53436.24783936001 2024-08-22,10:31:27.000,235,10975874,12725,0,1724322686,13035.561753819995,72.99578502000077,53436.26880072 2024-08-22,10:31:28.000,235,10975829,12685,0,1724322687,13035.541544889995,72.95349024000461,53436.24783936001 2024-08-22,10:31:29.000,235,10975840,12885,0,1724322688,13035.480918099995,72.96758850000333,53436.17796816001 2024-08-22,10:31:30.000,235,10975848,12885,0,1724322689,13035.480918099995,73.00988327999949,53436.16399392 2024-08-22,10:31:31.000,235,10975831,12805,0,1724322690,13035.521335959995,73.00283415000013,53436.15700680001 2024-08-22,10:31:32.000,235,10975834,12605,0,1724322691,13035.54828119999,73.0239815399982,53436.15700680001 2024-08-22,10:31:33.000,235,10975834,13125,0,1724322692,13035.58869905999,73.03103067000484,53436.136045440006 2024-08-22,10:31:34.000,235,10975876,12725,0,1724322693,13035.642589539995,73.0239815399982,53436.19892952 2024-08-22,10:31:35.000,235,10975831,12885,0,1724322694,13035.662798469995,73.0239815399982,53436.10809696001 2024-08-22,10:31:36.000,235,10975843,12925,0,1724322695,13035.68974370999,73.00283415000013,53436.15001968 2024-08-22,10:31:37.000,235,10975873,12885,0,1724322696,13035.662798469995,73.01693240999884,53436.17098104 2024-08-22,10:31:38.000,235,10975811,12805,0,1724322697,13035.62911691999,73.01693240999884,53436.12905832001 2024-08-22,10:31:39.000,235,10975826,12645,0,1724322698,13035.6156443,73.06627632000163,53436.115084080004 2024-08-22,10:31:40.000,235,10975857,12885,0,1724322699,13035.622380609995,73.05217806000292,53436.10110984 2024-08-22,10:31:41.000,235,10975864,12645,0,1724322700,13035.57522644,73.01693240999884,53436.0522 2024-08-22,10:31:42.000,235,10975811,12765,0,1724322701,13035.59543537,73.00283415000013,53436.087135600006 2024-08-22,10:31:43.000,235,10975842,12725,0,1724322702,13035.62911691999,72.99578502000077,53436.087135600006 2024-08-22,10:31:44.000,235,10975859,12965,0,1724322703,13035.56849012999,72.94644110999798,53436.1220712 2024-08-22,10:31:45.000,235,10975819,12805,0,1724322704,13035.581962749995,72.91119546000118,53436.09412272 2024-08-22,10:31:46.000,235,10975834,12765,0,1724322705,13035.602171679995,72.9252937199999,53436.1220712 2024-08-22,10:31:47.000,235,10975808,12965,0,1724322706,13035.561753819995,72.93939197999862,53436.10809696001 2024-08-22,10:31:48.000,235,10975849,13125,0,1724322707,13035.581962749995,72.89709720000246,53436.08014848001 2024-08-22,10:31:49.000,235,10975880,13005,0,1724322708,13035.53480858,72.89709720000246,53436.08014848001 2024-08-22,10:31:50.000,235,10975841,12725,0,1724322709,13035.501127029995,72.86890067999775,53436.066174240004 2024-08-22,10:31:51.000,235,10975839,13125,0,1724322710,13035.480918099995,72.8266059000016,53436.08014848001 2024-08-22,10:31:52.000,235,10975823,12845,0,1724322711,13035.420291309994,72.83365503000095,53436.04521288 2024-08-22,10:31:53.000,235,10975838,12845,0,1724322712,13035.413555,72.83365503000095,53436.017264400005 2024-08-22,10:31:54.000,235,10975878,12605,0,1724322713,13035.40681868999,72.8266059000016,53435.99630304 2024-08-22,10:31:55.000,235,10975869,13045,0,1724322714,13035.38660975999,72.86890067999775,53436.02425152 2024-08-22,10:31:56.000,235,10975877,12765,0,1724322715,13035.373137139999,72.84775328999967,53435.9823288 2024-08-22,10:31:57.000,235,10975878,12925,0,1724322716,13035.312510349999,72.8900480700031,53435.9823288 2024-08-22,10:31:58.000,235,10975852,12605,0,1724322717,13035.285565109989,72.8900480700031,53435.99630304 2024-08-22,10:31:59.000,235,10975846,12965,0,1724322718,13035.285565109989,72.85480241999903,53435.9823288 2024-08-22,10:32:00.000,235,10975864,12765,0,1724322719,13035.245147249989,72.84070416000031,53435.99630304 2024-08-22,10:32:01.000,235,10975857,12605,0,1724322720,13035.238410939994,72.84775328999967,53435.90547048 2024-08-22,10:32:02.000,235,10975849,12605,0,1724322721,13035.258619869994,72.86185154999839,53435.919444720006 2024-08-22,10:32:03.000,235,10975857,12965,0,1724322722,13035.299037729994,72.84070416000031,53435.84258640001 2024-08-22,10:32:04.000,235,10975902,13005,0,1724322723,13035.36640082999,72.88299894000374,53435.86354776 2024-08-22,10:32:05.000,235,10975858,12765,0,1724322724,13035.373137139999,72.91119546000118,53435.86354776 2024-08-22,10:32:06.000,235,10975886,13005,0,1724322725,13035.400082379994,72.91119546000118,53435.83559928 2024-08-22,10:32:07.000,235,10975866,12925,0,1724322726,13035.420291309994,72.8900480700031,53435.86354776 2024-08-22,10:32:08.000,235,10975848,12965,0,1724322727,13035.38660975999,72.8266059000016,53435.87053488001 2024-08-22,10:32:09.000,235,10975894,12845,0,1724322728,13035.373137139999,72.7772619899988,53435.82162504001 2024-08-22,10:32:10.000,235,10975868,12925,0,1724322729,13035.34619189999,72.7772619899988,53435.85656064 2024-08-22,10:32:11.000,235,10975896,12845,0,1724322730,13035.319246659994,72.77021285999945,53435.79367656001 2024-08-22,10:32:12.000,235,10975827,12885,0,1724322731,13035.40681868999,72.78431111999816,53435.81463792 2024-08-22,10:32:13.000,235,10975833,12845,0,1724322732,13035.413555,72.86185154999839,53435.82861216 2024-08-22,10:32:14.000,235,10975879,12685,0,1724322733,13035.460709169995,72.86185154999839,53435.81463792 2024-08-22,10:32:15.000,235,10975874,12805,0,1724322734,13035.521335959995,72.91824459000054,53435.751753840006 2024-08-22,10:32:16.000,235,10975901,12765,0,1724322735,13035.49439072,72.94644110999798,53435.82861216 2024-08-22,10:32:17.000,235,10975890,12925,0,1724322736,13035.43376393,72.96053937000397,53435.779702320004 2024-08-22,10:32:18.000,235,10975843,12805,0,1724322737,13035.45397286,72.98168676000205,53435.76572808 2024-08-22,10:32:19.000,235,10975824,12885,0,1724322738,13035.413555,72.91119546000118,53435.81463792 2024-08-22,10:32:20.000,235,10975868,12965,0,1724322739,13035.400082379994,72.8900480700031,53435.77271520001 2024-08-22,10:32:21.000,235,10975883,12605,0,1724322740,13035.34619189999,72.8900480700031,53435.751753840006 2024-08-22,10:32:22.000,235,10975864,12605,0,1724322741,13035.332719279999,72.91824459000054,53435.78668944 2024-08-22,10:32:23.000,235,10975832,12605,0,1724322742,13035.285565109989,72.91824459000054,53435.751753840006 2024-08-22,10:32:24.000,235,10975857,12645,0,1724322743,13035.258619869994,72.9252937199999,53435.66092128 2024-08-22,10:32:25.000,235,10975871,12885,0,1724322744,13035.218202009994,72.98168676000205,53435.70983112 2024-08-22,10:32:26.000,235,10975891,13005,0,1724322745,13035.191256769998,72.99578502000077,53435.70284400001 2024-08-22,10:32:27.000,235,10975890,12765,0,1724322746,13035.123893669988,73.00988327999949,53435.70284400001 2024-08-22,10:32:28.000,235,10975889,12925,0,1724322747,13035.083475809988,72.97463763000269,53435.61899856 2024-08-22,10:32:29.000,235,10975870,12685,0,1724322748,13035.083475809988,73.03103067000484,53435.64694704 2024-08-22,10:32:30.000,235,10975847,12885,0,1724322749,13035.049794259998,73.0239815399982,53435.584062960006 2024-08-22,10:32:31.000,235,10975903,12725,0,1724322750,13035.063266880003,73.08742370999971,53435.59105008 2024-08-22,10:32:32.000,235,10975826,12805,0,1724322751,13035.002640090002,73.15086588000122,53435.528166 2024-08-22,10:32:33.000,235,10975875,12685,0,1724322752,13035.002640090002,73.19316066000465,53435.50720464001 2024-08-22,10:32:34.000,235,10975881,12925,0,1724322753,13035.022849020002,73.24955369999952,53435.47925616 2024-08-22,10:32:35.000,235,10975841,12845,0,1724322754,13034.989167469997,73.31299587000103,53435.43733344001 2024-08-22,10:32:36.000,235,10975794,12565,0,1724322755,13034.968958539997,73.32709412999975,53435.465281920006 2024-08-22,10:32:37.000,235,10975845,12805,0,1724322756,13034.894859129992,73.29889761000231,53435.36047512 2024-08-22,10:32:38.000,235,10975859,12765,0,1724322757,13034.901595440002,73.2847993500036,53435.416372080006 2024-08-22,10:32:39.000,235,10975881,12805,0,1724322758,13034.827496029997,73.24955369999952,53435.36746224001 2024-08-22,10:32:40.000,235,10975868,12965,0,1724322759,13034.793814479992,73.27775022000424,53435.353488 2024-08-22,10:32:41.000,235,10975819,12885,0,1724322760,13034.766869239997,73.27775022000424,53435.30457816 2024-08-22,10:32:42.000,235,10975849,12565,0,1724322761,13034.760132930001,73.32709412999975,53435.24169408001 2024-08-22,10:32:43.000,235,10975834,12965,0,1724322762,13034.719715070001,73.32004500000039,53435.17182288001 2024-08-22,10:32:44.000,235,10975823,12645,0,1724322763,13034.665824589996,73.34119238999847,53435.13688728 2024-08-22,10:32:45.000,235,10975928,12925,0,1724322764,13034.61867042,73.32709412999975,53435.16483576 2024-08-22,10:32:46.000,235,10975828,12885,0,1724322765,13034.51088945999,73.31299587000103,53435.12291304001 2024-08-22,10:32:47.000,235,10975870,13125,0,1724322766,13034.43005373999,73.33414325999911,53435.06701608 2024-08-22,10:32:48.000,235,10975818,13045,0,1724322767,13034.322272779995,73.36233978000382,53435.07400320001 2024-08-22,10:32:49.000,235,10975840,12845,0,1724322768,13034.25490968,73.40463455999998,53434.962209280005 2024-08-22,10:32:50.000,235,10975869,13045,0,1724322769,13034.20775550999,73.44692934000341,53434.92727368 2024-08-22,10:32:51.000,235,10975851,12965,0,1724322770,13034.14712871999,73.43988021000405,53434.892338080004 2024-08-22,10:32:52.000,235,10975809,12965,0,1724322771,13034.153865029999,73.48922411999956,53434.87836384 2024-08-22,10:32:53.000,235,10975831,12805,0,1724322772,13034.10671085999,73.49627324999892,53434.80150552 2024-08-22,10:32:54.000,235,10975886,12805,0,1724322773,13034.066292999989,73.52446977000363,53434.78054416 2024-08-22,10:32:55.000,235,10975843,12645,0,1724322774,13034.073029309999,73.55971542000043,53434.66875024001 2024-08-22,10:32:56.000,235,10975866,12685,0,1724322775,13034.012402519998,73.5949610700045,53434.63381464 2024-08-22,10:32:57.000,235,10975862,12765,0,1724322776,13033.965248349989,73.6302067200013,53434.64080176 2024-08-22,10:32:58.000,235,10975842,12605,0,1724322777,13033.931566799998,73.65135410999937,53434.59189192 2024-08-22,10:32:59.000,235,10975895,12885,0,1724322778,13033.837258459993,73.65135410999937,53434.54298208 2024-08-22,10:33:00.000,235,10975854,12885,0,1724322779,13033.776631669993,73.62315759000194,53434.48708512 2024-08-22,10:33:01.000,235,10975865,12725,0,1724322780,13033.729477499997,73.6936488900028,53434.45214952001 2024-08-22,10:33:02.000,235,10975889,12925,0,1724322781,13033.675587019992,73.6936488900028,53434.39625256 2024-08-22,10:33:03.000,235,10975842,12965,0,1724322782,13033.614960229992,73.75709106000431,53434.27747152 2024-08-22,10:33:04.000,235,10975872,12685,0,1724322783,13033.581278680002,73.76414019000367,53434.26349728001 2024-08-22,10:33:05.000,235,10975888,12965,0,1724322784,13033.574542369992,73.79938584000047,53434.23554880001 2024-08-22,10:33:06.000,235,10975897,12885,0,1724322785,13033.554333439992,73.80643496999983,53434.19362608001 2024-08-22,10:33:07.000,235,10975889,12885,0,1724322786,13033.466761409996,73.86987714000134,53434.123754880005 2024-08-22,10:33:08.000,235,10975912,12965,0,1724322787,13033.486970339996,73.8416806200039,53434.0608708 2024-08-22,10:33:09.000,235,10975877,12645,0,1724322788,13033.453288789991,73.86282801000198,53433.98401248 2024-08-22,10:33:10.000,235,10975900,12805,0,1724322789,13033.460025100001,73.88397540000005,53433.89317992 2024-08-22,10:33:11.000,235,10975913,12725,0,1724322790,13033.473497719991,73.9403684400022,53433.76042464001 2024-08-22,10:33:12.000,235,10975905,13125,0,1724322791,13033.446552479996,73.99676148000435,53433.77439888 2024-08-22,10:33:13.000,235,10975901,12725,0,1724322792,13033.453288789991,74.06020364999858,53433.71151480001 2024-08-22,10:33:14.000,235,10975849,12925,0,1724322793,13033.372453069991,74.10249843000202,53433.69754056 2024-08-22,10:33:15.000,235,10975833,12645,0,1724322794,13033.31856259,74.09544930000266,53433.606708 2024-08-22,10:33:16.000,235,10975870,12645,0,1724322795,13033.23099055999,74.09544930000266,53433.54382392001 2024-08-22,10:33:17.000,235,10975882,12765,0,1724322796,13033.19730901,74.06020364999858,53433.515875439996 2024-08-22,10:33:18.000,235,10975857,12525,0,1724322797,13033.103000669995,74.10249843000202,53433.44600424001 2024-08-22,10:33:19.000,235,10975884,12965,0,1724322798,13033.082791739995,74.10249843000202,53433.41805576 2024-08-22,10:33:20.000,235,10975850,12605,0,1724322799,13033.09626436,74.11659669000073,53433.31324896 2024-08-22,10:33:21.000,235,10975867,12765,0,1724322800,13033.103000669995,74.10249843000202,53433.31324896 2024-08-22,10:33:22.000,235,10975833,12965,0,1724322801,13033.11647329,74.13774407999881,53433.215429280004 2024-08-22,10:33:23.000,235,10975881,12765,0,1724322802,13033.204045319995,74.18003886000224,53433.18748080001 2024-08-22,10:33:24.000,235,10975893,12765,0,1724322803,13033.23772687,74.1870879900016,53433.13158384 2024-08-22,10:33:25.000,235,10975907,12805,0,1724322804,13033.27140841999,74.20118625000032,53433.09664824 2024-08-22,10:33:26.000,235,10975921,12685,0,1724322805,13033.284881039996,74.1870879900016,53433.068699760006 2024-08-22,10:33:27.000,235,10975824,12645,0,1724322806,13033.31856259,74.20118625000032,53433.012802799996 2024-08-22,10:33:28.000,235,10975833,12605,0,1724322807,13033.35898045,74.19413712000096,53433.02677704 2024-08-22,10:33:29.000,235,10975868,12685,0,1724322808,13033.392661999991,74.18003886000224,53432.98485432 2024-08-22,10:33:30.000,235,10975828,12765,0,1724322809,13033.39939831,74.1870879900016,53432.901008880006 2024-08-22,10:33:31.000,235,10975850,12765,0,1724322810,13033.439816170001,74.1870879900016,53432.89402176001 2024-08-22,10:33:32.000,235,10975849,12565,0,1724322811,13033.419607240001,74.17298973000288,53432.86607328 2024-08-22,10:33:33.000,235,10975854,12645,0,1724322812,13033.419607240001,74.15889147000416,53432.82415056001 2024-08-22,10:33:34.000,235,10975844,12805,0,1724322813,13033.460025100001,74.14479320999817,53432.86607328 2024-08-22,10:33:35.000,235,10975851,13005,0,1724322814,13033.500442960001,74.10954756000137,53432.831137680005 2024-08-22,10:33:36.000,235,10975851,12485,0,1724322815,13033.520651890001,74.1518423400048,53432.7682536 2024-08-22,10:33:37.000,235,10975873,12845,0,1724322816,13033.574542369992,74.15889147000416,53432.77524072001 2024-08-22,10:33:38.000,235,10975867,12925,0,1724322817,13033.574542369992,74.16594060000352,53432.70536952001 2024-08-22,10:33:39.000,235,10975880,12765,0,1724322818,13033.662114400002,74.1870879900016,53432.72633088001 2024-08-22,10:33:40.000,235,10975842,12725,0,1724322819,13033.655378089992,74.18003886000224,53432.663446800005 2024-08-22,10:33:41.000,235,10975861,12805,0,1724322820,13033.702532260002,74.13774407999881,53432.6983824 2024-08-22,10:33:42.000,235,10975910,12685,0,1724322821,13033.736213809992,74.11659669000073,53432.64248544 2024-08-22,10:33:43.000,235,10975864,12925,0,1724322822,13033.769895359997,74.06020364999858,53432.63549832001 2024-08-22,10:33:44.000,235,10975861,12965,0,1724322823,13033.877676319993,74.05315451999923,53432.67043392 2024-08-22,10:33:45.000,235,10975859,12885,0,1724322824,13033.931566799998,74.03200713000115,53432.64947256 2024-08-22,10:33:46.000,235,10975922,12605,0,1724322825,13034.025875139989,74.02495800000179,53432.677421039996 2024-08-22,10:33:47.000,235,10975874,12805,0,1724322826,13034.073029309999,74.04610538999987,53432.677421039996 2024-08-22,10:33:48.000,235,10975860,13125,0,1724322827,13034.12691978999,74.0390562600005,53432.67043392 2024-08-22,10:33:49.000,235,10975877,12645,0,1724322828,13034.19428289,74.06020364999858,53432.71934376 2024-08-22,10:33:50.000,235,10975887,12925,0,1724322829,13034.221228129994,74.02495800000179,53432.72633088001 2024-08-22,10:33:51.000,235,10975914,12765,0,1724322830,13034.19428289,73.98266321999836,53432.677421039996 2024-08-22,10:33:52.000,235,10975893,12725,0,1724322831,13034.25490968,73.95446670000092,53432.74030512 2024-08-22,10:33:53.000,235,10975864,13045,0,1724322832,13034.281854919995,73.92627018000348,53432.70536952001 2024-08-22,10:33:54.000,235,10975875,12885,0,1724322833,13034.382899569995,73.86987714000134,53432.75427936001 2024-08-22,10:33:55.000,235,10975866,12525,0,1724322834,13034.47720791,73.84872975000326,53432.70536952001 2024-08-22,10:33:56.000,235,10975889,13205,0,1724322835,13034.571516249991,73.86987714000134,53432.77524072001 2024-08-22,10:33:57.000,235,10975875,12805,0,1724322836,13034.659088280001,73.8416806200039,53432.77524072001 2024-08-22,10:33:58.000,235,10975869,12845,0,1724322837,13034.753396619992,73.79938584000047,53432.7682536 2024-08-22,10:33:59.000,235,10975846,12885,0,1724322838,13034.820759720002,73.78528758000175,53432.81716344 2024-08-22,10:34:00.000,235,10975898,13045,0,1724322839,13034.874650199992,73.77823845000239,53432.88703464 2024-08-22,10:34:01.000,235,10975867,12885,0,1724322840,13034.921804370002,73.75709106000431,53432.91498312 2024-08-22,10:34:02.000,235,10975920,12645,0,1724322841,13034.955485919992,73.74299279999832,53432.94293160001 2024-08-22,10:34:03.000,235,10975886,12845,0,1724322842,13034.975694849993,73.79233671000111,53432.96389296 2024-08-22,10:34:04.000,235,10975923,13125,0,1724322843,13034.968958539997,73.80643496999983,53433.02677704 2024-08-22,10:34:05.000,235,10975909,12525,0,1724322844,13035.022849020002,73.77823845000239,53432.998828560005 2024-08-22,10:34:06.000,235,10975854,12725,0,1724322845,13035.009376399998,73.80643496999983,53433.07568688 2024-08-22,10:34:07.000,235,10975881,12765,0,1724322846,13035.036321639993,73.79938584000047,53433.10363536 2024-08-22,10:34:08.000,235,10975869,13125,0,1724322847,13035.002640090002,73.84872975000326,53433.09664824 2024-08-22,10:34:09.000,235,10975876,12525,0,1724322848,13035.090212119998,73.80643496999983,53433.13857096001 2024-08-22,10:34:10.000,235,10975903,12605,0,1724322849,13035.070003189998,73.76414019000367,53433.166519440005 2024-08-22,10:34:11.000,235,10975887,12725,0,1724322850,13035.130629979998,73.77823845000239,53433.17350656 2024-08-22,10:34:12.000,235,10975877,12645,0,1724322851,13035.150838909998,73.7288945399996,53433.2224164 2024-08-22,10:34:13.000,235,10975892,12805,0,1724322852,13035.164311529988,73.74299279999832,53433.22940352001 2024-08-22,10:34:14.000,235,10975852,12845,0,1724322853,13035.150838909998,73.6936488900028,53433.24337776 2024-08-22,10:34:15.000,235,10975863,12965,0,1724322854,13035.130629979998,73.68659976000345,53433.25735200001 2024-08-22,10:34:16.000,235,10975887,12525,0,1724322855,13035.103684739988,73.71479628000088,53433.2922876 2024-08-22,10:34:17.000,235,10975881,12605,0,1724322856,13035.076739499993,73.71479628000088,53433.3621588 2024-08-22,10:34:18.000,235,10975862,12925,0,1724322857,13035.070003189998,73.72184541000024,53433.3621588 2024-08-22,10:34:19.000,235,10975891,12725,0,1724322858,13035.110421049998,73.68659976000345,53433.39709440001 2024-08-22,10:34:20.000,235,10975879,13085,0,1724322859,13035.204729389989,73.68659976000345,53433.43901712 2024-08-22,10:34:21.000,235,10975849,12965,0,1724322860,13035.285565109989,73.70069802000216,53433.42504288001 2024-08-22,10:34:22.000,235,10975847,12925,0,1724322861,13035.339455589994,73.6936488900028,53433.45997848 2024-08-22,10:34:23.000,235,10975866,12925,0,1724322862,13035.312510349999,73.68659976000345,53433.43901712 2024-08-22,10:34:24.000,235,10975851,12685,0,1724322863,13035.299037729994,73.6302067200013,53433.45997848 2024-08-22,10:34:25.000,235,10975844,12885,0,1724322864,13035.211465699998,73.5949610700045,53433.48792696 2024-08-22,10:34:26.000,235,10975898,12725,0,1724322865,13035.157575219993,73.60905933000322,53433.56478528001 2024-08-22,10:34:27.000,235,10975856,12965,0,1724322866,13035.123893669988,73.60905933000322,53433.515875439996 2024-08-22,10:34:28.000,235,10975880,12645,0,1724322867,13035.110421049998,73.62315759000194,53433.50888832 2024-08-22,10:34:29.000,235,10975815,12685,0,1724322868,13035.144102599988,73.65135410999937,53433.48792696 2024-08-22,10:34:30.000,235,10975886,12725,0,1724322869,13035.130629979998,73.66545236999809,53433.54382392001 2024-08-22,10:34:31.000,235,10975892,12725,0,1724322870,13035.157575219993,73.65840323999873,53433.5368368 2024-08-22,10:34:32.000,235,10975888,12685,0,1724322871,13035.157575219993,73.67955063000409,53433.501901200005 2024-08-22,10:34:33.000,235,10975888,12965,0,1724322872,13035.150838909998,73.66545236999809,53433.501901200005 2024-08-22,10:34:34.000,235,10975865,13005,0,1724322873,13035.204729389989,73.65840323999873,53433.52286256001 2024-08-22,10:34:35.000,235,10975875,12605,0,1724322874,13035.224938319989,73.60201020000386,53433.515875439996 2024-08-22,10:34:36.000,235,10975911,12805,0,1724322875,13035.204729389989,73.61610846000258,53433.49491408001 2024-08-22,10:34:37.000,235,10975888,12805,0,1724322876,13035.278828799994,73.68659976000345,53433.54382392001 2024-08-22,10:34:38.000,235,10975822,12805,0,1724322877,13035.272092489999,73.68659976000345,53433.55779816 2024-08-22,10:34:39.000,235,10975874,12645,0,1724322878,13035.319246659994,73.71479628000088,53433.54382392001 2024-08-22,10:34:40.000,235,10975858,12605,0,1724322879,13035.319246659994,73.6936488900028,53433.571772400006 2024-08-22,10:34:41.000,235,10975937,12685,0,1724322880,13035.379873449994,73.7288945399996,53433.57875952 2024-08-22,10:34:42.000,235,10975900,12885,0,1724322881,13035.359664519994,73.78528758000175,53433.64164360001 2024-08-22,10:34:43.000,235,10975873,13005,0,1724322882,13035.34619189999,73.78528758000175,53433.57875952 2024-08-22,10:34:44.000,235,10975918,13085,0,1724322883,13035.34619189999,73.8275823599979,53433.55779816 2024-08-22,10:34:45.000,235,10975912,12885,0,1724322884,13035.32598296999,73.86282801000198,53433.61369512001 2024-08-22,10:34:46.000,235,10975869,12725,0,1724322885,13035.299037729994,73.86282801000198,53433.59972088 2024-08-22,10:34:47.000,235,10975883,12845,0,1724322886,13035.312510349999,73.89102452999941,53433.66260496001 2024-08-22,10:34:48.000,235,10975893,12765,0,1724322887,13035.305774039989,73.8769262700007,53433.64863072 2024-08-22,10:34:49.000,235,10975913,12645,0,1724322888,13035.312510349999,73.84872975000326,53433.63465648 2024-08-22,10:34:50.000,235,10975907,12605,0,1724322889,13035.285565109989,73.83463149000454,53433.61369512001 2024-08-22,10:34:51.000,235,10975940,12565,0,1724322890,13035.32598296999,73.86987714000134,53433.65561784 2024-08-22,10:34:52.000,235,10975875,12805,0,1724322891,13035.32598296999,73.86282801000198,53433.64863072 2024-08-22,10:34:53.000,235,10975919,13005,0,1724322892,13035.319246659994,73.89807365999877,53433.59972088 2024-08-22,10:34:54.000,235,10975887,12765,0,1724322893,13035.332719279999,73.95446670000092,53433.63465648 2024-08-22,10:34:55.000,235,10975932,12965,0,1724322894,13035.34619189999,73.98971234999772,53433.66260496001 2024-08-22,10:34:56.000,235,10975867,13005,0,1724322895,13035.36640082999,74.01790887000243,53433.64164360001 2024-08-22,10:34:57.000,235,10975894,12445,0,1724322896,13035.339455589994,74.07430191000458,53433.669592080005 2024-08-22,10:34:58.000,235,10975877,13045,0,1724322897,13035.352928209999,74.11659669000073,53433.63465648 2024-08-22,10:34:59.000,235,10975898,12685,0,1724322898,13035.238410939994,74.13774407999881,53433.64164360001 2024-08-22,10:35:00.000,235,10975887,12685,0,1724322899,13035.191256769998,74.15889147000416,53433.6765792 2024-08-22,10:35:01.000,235,10975887,12845,0,1724322900,13035.090212119998,74.09544930000266,53433.64164360001 2024-08-22,10:35:02.000,235,10975841,13005,0,1724322901,13035.070003189998,74.06020364999858,53433.63465648 2024-08-22,10:35:03.000,235,10975926,12765,0,1724322902,13035.076739499993,74.01790887000243,53433.620682240005 2024-08-22,10:35:04.000,235,10975892,12605,0,1724322903,13035.090212119998,74.00381061000371,53433.66260496001 2024-08-22,10:35:05.000,235,10975889,12525,0,1724322904,13035.117157359993,74.03200713000115,53433.59273376001 2024-08-22,10:35:06.000,235,10975897,12525,0,1724322905,13035.083475809988,74.06020364999858,53433.59273376001 2024-08-22,10:35:07.000,235,10975880,12725,0,1724322906,13035.083475809988,74.09544930000266,53433.54382392001 2024-08-22,10:35:08.000,235,10975844,12445,0,1724322907,13035.049794259998,74.08135104000394,53433.55779816 2024-08-22,10:35:09.000,235,10975894,12725,0,1724322908,13034.955485919992,74.0884001700033,53433.54382392001 2024-08-22,10:35:10.000,235,10975855,12605,0,1724322909,13034.942013300002,74.0390562600005,53433.501901200005 2024-08-22,10:35:11.000,235,10975839,12645,0,1724322910,13034.894859129992,74.00381061000371,53433.50888832 2024-08-22,10:35:12.000,235,10975857,12805,0,1724322911,13034.874650199992,73.98266321999836,53433.49491408001 2024-08-22,10:35:13.000,235,10975859,12685,0,1724322912,13034.901595440002,74.00381061000371,53433.501901200005 2024-08-22,10:35:14.000,235,10975826,12645,0,1724322913,13034.908331749997,73.96856495999964,53433.47395272001 2024-08-22,10:35:15.000,235,10975844,13085,0,1724322914,13034.935276989992,74.02495800000179,53433.43901712 2024-08-22,10:35:16.000,235,10975839,12685,0,1724322915,13034.942013300002,74.0390562600005,53433.44600424001 2024-08-22,10:35:17.000,235,10975823,12965,0,1724322916,13034.962222230002,74.11659669000073,53433.42504288001 2024-08-22,10:35:18.000,235,10975872,12965,0,1724322917,13034.948749609997,74.14479320999817,53433.41106864 2024-08-22,10:35:19.000,235,10975849,12765,0,1724322918,13034.948749609997,74.1870879900016,53433.37613304001 2024-08-22,10:35:20.000,235,10975872,12725,0,1724322919,13034.955485919992,74.14479320999817,53433.39709440001 2024-08-22,10:35:21.000,235,10975853,12805,0,1724322920,13034.989167469997,74.15889147000416,53433.44600424001 2024-08-22,10:35:22.000,235,10975871,12645,0,1724322921,13034.928540679997,74.11659669000073,53433.42504288001 2024-08-22,10:35:23.000,235,10975858,13125,0,1724322922,13034.854441269992,74.10954756000137,53433.36914592 2024-08-22,10:35:24.000,235,10975844,13125,0,1724322923,13034.847704959997,74.10249843000202,53433.39010728 2024-08-22,10:35:25.000,235,10975842,12685,0,1724322924,13034.827496029997,74.09544930000266,53433.3621588 2024-08-22,10:35:26.000,235,10975869,13045,0,1724322925,13034.760132930001,74.07430191000458,53433.348184559996 2024-08-22,10:35:27.000,235,10975898,12565,0,1724322926,13034.686033519996,74.07430191000458,53433.383120160004 2024-08-22,10:35:28.000,235,10975869,12965,0,1724322927,13034.625406729996,74.08135104000394,53433.285300480005 2024-08-22,10:35:29.000,235,10975845,12845,0,1724322928,13034.584988869996,74.06020364999858,53433.30626184001 2024-08-22,10:35:30.000,235,10975864,12645,0,1724322929,13034.544571009996,74.02495800000179,53433.27132624 2024-08-22,10:35:31.000,235,10975877,12965,0,1724322930,13034.55130731999,74.03200713000115,53433.25735200001 2024-08-22,10:35:32.000,235,10975849,12805,0,1724322931,13034.55804363,74.03200713000115,53433.25036488 2024-08-22,10:35:33.000,235,10975866,12685,0,1724322932,13034.564779939996,74.08135104000394,53433.20145504 2024-08-22,10:35:34.000,235,10975872,12845,0,1724322933,13034.564779939996,74.12364582000009,53433.19446792 2024-08-22,10:35:35.000,235,10975892,12525,0,1724322934,13034.49741684,74.17298973000288,53433.1525452 2024-08-22,10:35:36.000,235,10975873,12925,0,1724322935,13034.463735289995,74.20823537999968,53433.11062248001 2024-08-22,10:35:37.000,235,10975861,13005,0,1724322936,13034.37616326,74.20823537999968,53433.11062248001 2024-08-22,10:35:38.000,235,10975847,12805,0,1724322937,13034.241437059994,74.18003886000224,53433.04075128001 2024-08-22,10:35:39.000,235,10975847,12965,0,1724322938,13034.12691978999,74.14479320999817,53433.06171264001 2024-08-22,10:35:40.000,235,10975868,12805,0,1724322939,13034.019138829994,74.09544930000266,53432.97088008001 2024-08-22,10:35:41.000,235,10975876,12565,0,1724322940,13033.924830489988,74.10249843000202,53432.95690584 2024-08-22,10:35:42.000,235,10975852,12645,0,1724322941,13033.830522149998,74.12364582000009,53432.845111919996 2024-08-22,10:35:43.000,235,10975865,12725,0,1724322942,13033.769895359997,74.09544930000266,53432.81716344 2024-08-22,10:35:44.000,235,10975882,12765,0,1724322943,13033.722741190002,74.14479320999817,53432.76126648 2024-08-22,10:35:45.000,235,10975883,12805,0,1724322944,13033.675587019992,74.14479320999817,53432.7682536 2024-08-22,10:35:46.000,235,10975810,12605,0,1724322945,13033.614960229992,74.16594060000352,53432.677421039996 2024-08-22,10:35:47.000,235,10975904,12685,0,1724322946,13033.601487610002,74.20823537999968,53432.614536960005 2024-08-22,10:35:48.000,235,10975865,12725,0,1724322947,13033.547597129997,74.22938276999776,53432.53767864001 2024-08-22,10:35:49.000,235,10975835,12525,0,1724322948,13033.554333439992,74.27167755000119,53432.48178168 2024-08-22,10:35:50.000,235,10975847,13165,0,1724322949,13033.534124509992,74.29987406999862,53432.41191048 2024-08-22,10:35:51.000,235,10975816,12565,0,1724322950,13033.507179269996,74.32102146000398,53432.36300064 2024-08-22,10:35:52.000,235,10975842,12845,0,1724322951,13033.520651890001,74.32102146000398,53432.30710368 2024-08-22,10:35:53.000,235,10975864,12765,0,1724322952,13033.507179269996,74.34921798000141,53432.23723248 2024-08-22,10:35:54.000,235,10975889,12605,0,1724322953,13033.473497719991,74.40561102000356,53432.18133552001 2024-08-22,10:35:55.000,235,10975840,12725,0,1724322954,13033.433079859991,74.44790579999972,53432.13242568001 2024-08-22,10:35:56.000,235,10975864,12685,0,1724322955,13033.392661999991,74.51134797000122,53432.08351584001 2024-08-22,10:35:57.000,235,10975850,13005,0,1724322956,13033.352244139991,74.55364275000466,53432.062554480006 2024-08-22,10:35:58.000,235,10975828,12765,0,1724322957,13033.284881039996,74.60298666000017,53431.98569616001 2024-08-22,10:35:59.000,235,10975864,12925,0,1724322958,13033.21078162999,74.62413404999825,53431.9297992 2024-08-22,10:36:00.000,235,10975871,12805,0,1724322959,13033.08952804999,74.63823231000424,53431.859928 2024-08-22,10:36:01.000,235,10975833,12725,0,1724322960,13033.00869232999,74.6452814400036,53431.79704392001 2024-08-22,10:36:02.000,235,10975871,12845,0,1724322961,13032.941329229994,74.6805270900004,53431.74114696 2024-08-22,10:36:03.000,235,10975855,12805,0,1724322962,13032.873966129999,74.63823231000424,53431.63634016 2024-08-22,10:36:04.000,235,10975836,12725,0,1724322963,13032.806603029989,74.65233057000296,53431.53153336001 2024-08-22,10:36:05.000,235,10975828,12605,0,1724322964,13032.786394099989,74.65233057000296,53431.559481840006 2024-08-22,10:36:06.000,235,10975817,12725,0,1724322965,13032.739239929993,74.66642883000168,53431.51755912 2024-08-22,10:36:07.000,235,10975840,12365,0,1724322966,13032.705558379988,74.72282187000383,53431.4057652 2024-08-22,10:36:08.000,235,10975885,12565,0,1724322967,13032.624722660003,74.70167447999847,53431.3009584 2024-08-22,10:36:09.000,235,10975868,13045,0,1724322968,13032.584304800002,74.7439692600019,53431.273009920005 2024-08-22,10:36:10.000,235,10975842,12845,0,1724322969,13032.510205389997,74.80036230000405,53431.19615160001 2024-08-22,10:36:11.000,235,10975838,12765,0,1724322970,13032.503469080002,74.85675533999893,53431.12628040001 2024-08-22,10:36:12.000,235,10975847,12685,0,1724322971,13032.463051220002,74.82150969000213,53431.0214736 2024-08-22,10:36:13.000,235,10975836,12725,0,1724322972,13032.409160739997,74.82855882000149,53430.99352512 2024-08-22,10:36:14.000,235,10975839,12565,0,1724322973,13032.362006570002,74.86380446999829,53430.93064104001 2024-08-22,10:36:15.000,235,10975852,13125,0,1724322974,13032.321588710001,74.82855882000149,53430.86076984001 2024-08-22,10:36:16.000,235,10975874,12845,0,1724322975,13032.240752990001,74.7933131700047,53430.81186000001 2024-08-22,10:36:17.000,235,10975825,12725,0,1724322976,13032.234016679991,74.84970620999957,53430.75596304 2024-08-22,10:36:18.000,235,10975862,12925,0,1724322977,13032.166653579996,74.84265708000021,53430.68609184 2024-08-22,10:36:19.000,235,10975865,12885,0,1724322978,13032.085817859996,74.84265708000021,53430.60923352 2024-08-22,10:36:20.000,235,10975886,12765,0,1724322979,13032.07908155,74.83560795000085,53430.52538808001 2024-08-22,10:36:21.000,235,10975866,12965,0,1724322980,13032.09255416999,74.87085359999764,53430.46949112 2024-08-22,10:36:22.000,235,10975855,12765,0,1724322981,13032.045399999995,74.91314838000108,53430.39961992 2024-08-22,10:36:23.000,235,10975827,12725,0,1724322982,13032.03192737999,74.96954142000322,53430.3227616 2024-08-22,10:36:24.000,235,10975880,12805,0,1724322983,13032.05887262,75.01888532999874,53430.29481312 2024-08-22,10:36:25.000,235,10975834,12565,0,1724322984,13031.99824583,75.05413098000281,53430.19000632001 2024-08-22,10:36:26.000,235,10975864,12965,0,1724322985,13032.025191069995,75.06822924000153,53430.19000632001 2024-08-22,10:36:27.000,235,10975846,12605,0,1724322986,13032.05887262,75.06822924000153,53430.12712224 2024-08-22,10:36:28.000,235,10975882,12645,0,1724322987,13032.05887262,74.99773794000066,53430.06423816 2024-08-22,10:36:29.000,235,10975866,12605,0,1724322988,13032.01845476,74.94134489999851,53430.02231544001 2024-08-22,10:36:30.000,235,10975866,12725,0,1724322989,13032.025191069995,74.98363968000194,53429.93847 2024-08-22,10:36:31.000,235,10975856,12645,0,1724322990,13032.01171844999,74.9906888100013,53429.882573040006 2024-08-22,10:36:32.000,235,10975897,12885,0,1724322991,13032.01171844999,75.01888532999874,53429.77077912 2024-08-22,10:36:33.000,235,10975808,12645,0,1724322992,13032.03866369,75.05413098000281,53429.77776624 2024-08-22,10:36:34.000,235,10975870,12885,0,1724322993,13032.03866369,75.07527837000089,53429.74283064 2024-08-22,10:36:35.000,235,10975866,12765,0,1724322994,13032.01171844999,75.11052401999768,53429.70090792 2024-08-22,10:36:36.000,235,10975893,12805,0,1724322995,13031.9780369,75.12462228000368,53429.63103672 2024-08-22,10:36:37.000,235,10975874,12445,0,1724322996,13031.93761904,75.13167141000304,53429.60308824 2024-08-22,10:36:38.000,235,10975852,12725,0,1724322997,13031.843310699995,75.14576967000176,53429.5541784 2024-08-22,10:36:39.000,235,10975880,12805,0,1724322998,13031.82983807999,75.1387205400024,53429.477320080005 2024-08-22,10:36:40.000,235,10975818,12925,0,1724322999,13031.82983807999,75.1387205400024,53429.47033296001 2024-08-22,10:36:41.000,235,10975846,12965,0,1724323000,13031.802892839994,75.14576967000176,53429.3445648 2024-08-22,10:36:42.000,235,10975850,12765,0,1724323001,13031.76921128999,75.14576967000176,53429.3445648 2024-08-22,10:36:43.000,235,10975858,12805,0,1724323002,13031.76921128999,75.15986793000047,53429.35155192001 2024-08-22,10:36:44.000,235,10975866,12925,0,1724323003,13031.735529739999,75.15281880000111,53429.211809520006 2024-08-22,10:36:45.000,235,10975854,12765,0,1724323004,13031.681639259994,75.2021627100039,53429.20482240001 2024-08-22,10:36:46.000,235,10975827,12965,0,1724323005,13031.641221399994,75.2374083600007,53429.11398984001 2024-08-22,10:36:47.000,235,10975883,12925,0,1724323006,13031.594067229998,75.23035923000134,53429.07905424 2024-08-22,10:36:48.000,235,10975901,12925,0,1724323007,13031.546913059989,75.22331010000198,53429.023157280004 2024-08-22,10:36:49.000,235,10975862,12845,0,1724323008,13031.513231509998,75.2374083600007,53428.96726032001 2024-08-22,10:36:50.000,235,10975873,12605,0,1724323009,13031.486286269988,75.22331010000198,53428.855466400004 2024-08-22,10:36:51.000,235,10975840,12845,0,1724323010,13031.526704129989,75.24445749000006,53428.79258232 2024-08-22,10:36:52.000,235,10975812,12805,0,1724323011,13031.506495199988,75.25150661999942,53428.806556560005 2024-08-22,10:36:53.000,235,10975899,12765,0,1724323012,13031.499758889993,75.24445749000006,53428.68078840001 2024-08-22,10:36:54.000,235,10975877,12685,0,1724323013,13031.533440439998,75.24445749000006,53428.67380128 2024-08-22,10:36:55.000,235,10975878,12845,0,1724323014,13031.573858299998,75.25150661999942,53428.62489144 2024-08-22,10:36:56.000,235,10975881,12645,0,1724323015,13031.553649369998,75.29380140000285,53428.589955840005 2024-08-22,10:36:57.000,235,10975861,12965,0,1724323016,13031.573858299998,75.28675227000349,53428.5061104 2024-08-22,10:36:58.000,235,10975800,12805,0,1724323017,13031.594067229998,75.35019443999772,53428.5061104 2024-08-22,10:36:59.000,235,10975818,12765,0,1724323018,13031.587330919989,75.35019443999772,53428.46418768001 2024-08-22,10:37:00.000,235,10975881,12725,0,1724323019,13031.668166639989,75.37839096000243,53428.4362392 2024-08-22,10:37:01.000,235,10975818,13005,0,1724323020,13031.701848189994,75.3854400900018,53428.46418768001 2024-08-22,10:37:02.000,235,10975843,12685,0,1724323021,13031.762474979994,75.39953835000051,53428.44322632001 2024-08-22,10:37:03.000,235,10975865,12885,0,1724323022,13031.802892839994,75.40658747999987,53428.373355120006 2024-08-22,10:37:04.000,235,10975873,12725,0,1724323023,13031.87025593999,75.44183313000394,53428.38732936 2024-08-22,10:37:05.000,235,10975851,12565,0,1724323024,13031.95109165999,75.39953835000051,53428.352393760004 2024-08-22,10:37:06.000,235,10975833,12885,0,1724323025,13031.99824583,75.39248922000115,53428.28950968 2024-08-22,10:37:07.000,235,10975876,12685,0,1724323026,13032.11276309999,75.35724357000436,53428.31047104 2024-08-22,10:37:08.000,235,10975852,13045,0,1724323027,13032.173389889991,75.30789966000157,53428.29649680001 2024-08-22,10:37:09.000,235,10975853,12965,0,1724323028,13032.254225609991,75.32199792000029,53428.28950968 2024-08-22,10:37:10.000,235,10975875,12645,0,1724323029,13032.335061329992,75.29380140000285,53428.29649680001 2024-08-22,10:37:11.000,235,10975867,12885,0,1724323030,13032.382215500002,75.26560487999814,53428.303483920005 2024-08-22,10:37:12.000,235,10975848,12765,0,1724323031,13032.469787529997,75.23035923000134,53428.29649680001 2024-08-22,10:37:13.000,235,10975843,12885,0,1724323032,13032.510205389997,75.21626097000262,53428.324445280006 2024-08-22,10:37:14.000,235,10975840,12885,0,1724323033,13032.577568489993,75.22331010000198,53428.303483920005 2024-08-22,10:37:15.000,235,10975822,12805,0,1724323034,13032.644931589988,75.18806444999791,53428.303483920005 2024-08-22,10:37:16.000,235,10975837,12925,0,1724323035,13032.793130409998,75.2374083600007,53428.36636800001 2024-08-22,10:37:17.000,235,10975885,12845,0,1724323036,13033.00869232999,75.30085053000221,53428.44322632001 2024-08-22,10:37:18.000,235,10975891,12685,0,1724323037,13033.163627459995,75.32904704999964,53428.45720056 2024-08-22,10:37:19.000,235,10975818,12765,0,1724323038,13033.25119948999,75.36429270000372,53428.5061104 2024-08-22,10:37:20.000,235,10975897,12925,0,1724323039,13033.33203520999,75.34314530999836,53428.492136160006 2024-08-22,10:37:21.000,235,10975902,12845,0,1724323040,13033.419607240001,75.336096179999,53428.541046000006 2024-08-22,10:37:22.000,235,10975870,12605,0,1724323041,13033.540860820001,75.31494879000093,53428.638865680005 2024-08-22,10:37:23.000,235,10975874,12925,0,1724323042,13033.668850709997,75.27265401000477,53428.66681416 2024-08-22,10:37:24.000,235,10975837,13005,0,1724323043,13033.810313219998,75.20921184000326,53428.73668536 2024-08-22,10:37:25.000,235,10975833,12965,0,1724323044,13033.945039419988,75.20921184000326,53428.77860808001 2024-08-22,10:37:26.000,235,10975853,12725,0,1724323045,13034.039347759994,75.2021627100039,53428.855466400004 2024-08-22,10:37:27.000,235,10975878,13005,0,1724323046,13034.10671085999,75.2021627100039,53428.84847928001 2024-08-22,10:37:28.000,235,10975845,12525,0,1724323047,13034.180810269994,75.23035923000134,53428.95328608 2024-08-22,10:37:29.000,235,10975876,12805,0,1724323048,13034.27511861,75.18101531999855,53429.06508000001 2024-08-22,10:37:30.000,235,10975863,12925,0,1724323049,13034.32900908999,75.11757315000432,53429.15591256001 2024-08-22,10:37:31.000,235,10975866,12965,0,1724323050,13034.423317429995,75.11757315000432,53429.17687392 2024-08-22,10:37:32.000,235,10975875,12765,0,1724323051,13034.483944219995,75.07527837000089,53429.26770648 2024-08-22,10:37:33.000,235,10975856,12645,0,1724323052,13034.591725179991,75.11757315000432,53429.260719360005 2024-08-22,10:37:34.000,235,10975856,12565,0,1724323053,13034.672560899991,75.13167141000304,53429.36552616 2024-08-22,10:37:35.000,235,10975875,12845,0,1724323054,13034.719715070001,75.10347488999832,53429.47033296001 2024-08-22,10:37:36.000,235,10975835,12885,0,1724323055,13034.807287099997,75.09642575999897,53429.526229920004 2024-08-22,10:37:37.000,235,10975882,12965,0,1724323056,13034.874650199992,75.07527837000089,53429.63103672 2024-08-22,10:37:38.000,235,10975899,12885,0,1724323057,13034.982431160002,75.03298359000473,53429.693920800004 2024-08-22,10:37:39.000,235,10975873,12765,0,1724323058,13035.110421049998,75.05413098000281,53429.693920800004 2024-08-22,10:37:40.000,235,10975823,12725,0,1724323059,13035.231674629998,75.0259344599981,53429.82667608001 2024-08-22,10:37:41.000,235,10975829,12885,0,1724323060,13035.379873449994,75.05413098000281,53429.8685988 2024-08-22,10:37:42.000,235,10975873,12885,0,1724323061,13035.53480858,75.05413098000281,53429.93847 2024-08-22,10:37:43.000,235,10975881,12885,0,1724323062,13035.581962749995,74.99773794000066,53429.98737984 2024-08-22,10:37:44.000,235,10975909,12645,0,1724323063,13035.69648002,74.93429576999915,53430.099173760005 2024-08-22,10:37:45.000,235,10975855,12885,0,1724323064,13035.75710681,74.86380446999829,53430.17603208 2024-08-22,10:37:46.000,235,10975847,12965,0,1724323065,13035.810997289991,74.80036230000405,53430.30878736001 2024-08-22,10:37:47.000,235,10975883,12925,0,1724323066,13035.878360390001,74.77216577999934,53430.30878736001 2024-08-22,10:37:48.000,235,10975834,12885,0,1724323067,13035.992877659992,74.81446056000277,53430.41359416 2024-08-22,10:37:49.000,235,10975834,12765,0,1724323068,13036.114131239992,74.86380446999829,53430.52538808001 2024-08-22,10:37:50.000,235,10975850,12805,0,1724323069,13036.208439579998,74.86380446999829,53430.60923352 2024-08-22,10:37:51.000,235,10975896,12885,0,1724323070,13036.296011609993,74.85675533999893,53430.67211760001 2024-08-22,10:37:52.000,235,10975864,12925,0,1724323071,13036.349902089998,74.78626403999806,53430.7769244 2024-08-22,10:37:53.000,235,10975840,13165,0,1724323072,13036.397056259993,74.73692013000255,53430.90269256 2024-08-22,10:37:54.000,235,10975888,12405,0,1724323073,13036.504837219989,74.67347796000104,53430.90967968001 2024-08-22,10:37:55.000,235,10975879,12525,0,1724323074,13036.64629972999,74.68757621999976,53431.04243496 2024-08-22,10:37:56.000,235,10975877,12965,0,1724323075,13036.84838902999,74.6805270900004,53431.161216 2024-08-22,10:37:57.000,235,10975927,12685,0,1724323076,13036.962906299996,74.73692013000255,53431.26602280001 2024-08-22,10:37:58.000,235,10975842,12845,0,1724323077,13037.090896189991,74.73692013000255,53431.34288112001 2024-08-22,10:37:59.000,235,10975883,12925,0,1724323078,13037.191940839992,74.73692013000255,53431.391790960006 2024-08-22,10:38:00.000,235,10975852,12845,0,1724323079,13037.225622389997,74.72282187000383,53431.4756364 2024-08-22,10:38:01.000,235,10975879,12765,0,1724323080,13037.225622389997,74.70167447999847,53431.58743032 2024-08-22,10:38:02.000,235,10975917,12685,0,1724323081,13037.252567629992,74.61708491999889,53431.67127576001 2024-08-22,10:38:03.000,235,10975842,12805,0,1724323082,13037.272776559992,74.59593753000081,53431.727172720006 2024-08-22,10:38:04.000,235,10975854,12845,0,1724323083,13037.333403349992,74.51134797000122,53431.79704392001 2024-08-22,10:38:05.000,235,10975913,12565,0,1724323084,13037.454656929993,74.5324953599993,53431.90185072 2024-08-22,10:38:06.000,235,10975892,13085,0,1724323085,13037.575910509993,74.52544622999994,53431.98569616001 2024-08-22,10:38:07.000,235,10975925,12925,0,1724323086,13037.656746229994,74.56774101000337,53432.04858024 2024-08-22,10:38:08.000,235,10975825,12885,0,1724323087,13037.737581949994,74.63118318000488,53432.18832264 2024-08-22,10:38:09.000,235,10975858,13005,0,1724323088,13037.83189029,74.65233057000296,53432.25819384 2024-08-22,10:38:10.000,235,10975878,12925,0,1724323089,13037.919462319995,74.6452814400036,53432.33505216 2024-08-22,10:38:11.000,235,10975888,12685,0,1724323090,13038.060924829995,74.6452814400036,53432.41889760001 2024-08-22,10:38:12.000,235,10975930,12805,0,1724323091,13038.121551619995,74.59593753000081,53432.53767864001 2024-08-22,10:38:13.000,235,10975894,12805,0,1724323092,13038.14849685999,74.60298666000017,53432.60056272 2024-08-22,10:38:14.000,235,10975890,12605,0,1724323093,13038.276486750001,74.53954448999866,53432.733318000006 2024-08-22,10:38:15.000,235,10975866,12845,0,1724323094,13038.350586159992,74.54659361999802,53432.79620208 2024-08-22,10:38:16.000,235,10975888,12805,0,1724323095,13038.451630809992,74.51134797000122,53432.87306040001 2024-08-22,10:38:17.000,235,10975885,12725,0,1724323096,13038.593093319992,74.50429884000187,53432.93594448 2024-08-22,10:38:18.000,235,10975872,12605,0,1724323097,13038.714346899993,74.51134797000122,53433.02677704 2024-08-22,10:38:19.000,235,10975895,12605,0,1724323098,13038.869282029998,74.51134797000122,53433.13857096001 2024-08-22,10:38:20.000,235,10975888,12885,0,1724323099,13039.037689779994,74.52544622999994,53433.24337776 2024-08-22,10:38:21.000,235,10975911,13005,0,1724323100,13039.179152289995,74.51134797000122,53433.32722320001 2024-08-22,10:38:22.000,235,10975915,12805,0,1724323101,13039.340823729995,74.53954448999866,53433.41106864 2024-08-22,10:38:23.000,235,10975851,12805,0,1724323102,13039.421659449996,74.53954448999866,53433.52286256001 2024-08-22,10:38:24.000,235,10975920,13085,0,1724323103,13039.522704099996,74.53954448999866,53433.63465648 2024-08-22,10:38:25.000,235,10975895,13005,0,1724323104,13039.630485059992,74.50429884000187,53433.72548904 2024-08-22,10:38:26.000,235,10975873,12605,0,1724323105,13039.724793399997,74.44085667000036,53433.84427008 2024-08-22,10:38:27.000,235,10975885,12845,0,1724323106,13039.825838049997,74.41970928000228,53433.956064000005 2024-08-22,10:38:28.000,235,10975866,12565,0,1724323107,13039.926882699998,74.39151276000484,53434.074845040006 2024-08-22,10:38:29.000,235,10975897,12645,0,1724323108,13040.007718419998,74.42675841000164,53434.13772912 2024-08-22,10:38:30.000,235,10975869,12885,0,1724323109,13040.122235689989,74.45495492999908,53434.28445864001 2024-08-22,10:38:31.000,235,10975857,12605,0,1724323110,13040.20307140999,74.4972497100025,53434.389265440004 2024-08-22,10:38:32.000,235,10975929,12885,0,1724323111,13040.277170819994,74.48315145000379,53434.459136640005 2024-08-22,10:38:33.000,235,10975879,12805,0,1724323112,13040.34453391999,74.46200405999843,53434.52900784001 2024-08-22,10:38:34.000,235,10975885,12965,0,1724323113,13040.418633329995,74.44085667000036,53434.61285328 2024-08-22,10:38:35.000,235,10975934,13005,0,1724323114,13040.50620535999,74.41970928000228,53434.80849264 2024-08-22,10:38:36.000,235,10975938,12725,0,1724323115,13040.59377739,74.42675841000164,53434.85740248 2024-08-22,10:38:37.000,235,10975901,12885,0,1724323116,13040.728503589991,74.44790579999972,53434.97618352 2024-08-22,10:38:38.000,235,10975878,12525,0,1724323117,13040.890175029992,74.52544622999994,53435.060028960004 2024-08-22,10:38:39.000,235,10975915,12605,0,1724323118,13040.957538130002,74.4972497100025,53435.178810000005 2024-08-22,10:38:40.000,235,10975917,12765,0,1724323119,13041.058582780002,74.53954448999866,53435.25566832 2024-08-22,10:38:41.000,235,10975913,12525,0,1724323120,13041.132682189993,74.51134797000122,53435.416372080006 2024-08-22,10:38:42.000,235,10975886,12885,0,1724323121,13041.186572669998,74.52544622999994,53435.47226904 2024-08-22,10:38:43.000,235,10975863,12965,0,1724323122,13041.200045289988,74.4972497100025,53435.57707584001 2024-08-22,10:38:44.000,235,10975901,12605,0,1724323123,13041.280881009989,74.47610232000443,53435.68886976 2024-08-22,10:38:45.000,235,10975887,12605,0,1724323124,13041.280881009989,74.44085667000036,53435.751753840006 2024-08-22,10:38:46.000,235,10975896,12605,0,1724323125,13041.334771489994,74.44085667000036,53435.919444720006 2024-08-22,10:38:47.000,235,10975882,12685,0,1724323126,13041.321298869989,74.44085667000036,53435.97534168 2024-08-22,10:38:48.000,235,10975875,12725,0,1724323127,13041.328035179999,74.44790579999972,53436.03123864 2024-08-22,10:38:49.000,235,10975875,12525,0,1724323128,13041.388661969999,74.41970928000228,53436.15001968 2024-08-22,10:38:50.000,235,10975857,12845,0,1724323129,13041.408870899999,74.34216885000205,53436.1919424 2024-08-22,10:38:51.000,235,10975860,12605,0,1724323130,13041.48297030999,74.27872668000055,53436.35963328 2024-08-22,10:38:52.000,235,10975886,12845,0,1724323131,13041.52338816999,74.18003886000224,53436.39456888001 2024-08-22,10:38:53.000,235,10975879,12885,0,1724323132,13041.56380602999,74.18003886000224,53436.47841432 2024-08-22,10:38:54.000,235,10975831,12765,0,1724323133,13041.698532229995,74.12364582000009,53436.58322112001 2024-08-22,10:38:55.000,235,10975867,12725,0,1724323134,13041.74568639999,74.11659669000073,53436.639118080006 2024-08-22,10:38:56.000,235,10975892,12725,0,1724323135,13041.89388522,74.12364582000009,53436.69501504 2024-08-22,10:38:57.000,235,10975873,12645,0,1724323136,13042.048820349992,74.13774407999881,53436.86969304 2024-08-22,10:38:58.000,235,10975900,12885,0,1724323137,13042.183546549997,74.11659669000073,53436.93956424 2024-08-22,10:38:59.000,235,10975879,12725,0,1724323138,13042.365426919998,74.10249843000202,53436.98847408 2024-08-22,10:39:00.000,235,10975902,12925,0,1724323139,13042.479944189989,74.07430191000458,53437.10725512 2024-08-22,10:39:01.000,235,10975908,12965,0,1724323140,13042.628143009999,74.01790887000243,53437.18411344001 2024-08-22,10:39:02.000,235,10975890,12965,0,1724323141,13042.72918766,74.01790887000243,53437.30289448001 2024-08-22,10:39:03.000,235,10975871,12645,0,1724323142,13042.84370492999,73.98266321999836,53437.42167552001 2024-08-22,10:39:04.000,235,10975859,12765,0,1724323143,13042.8908591,73.9403684400022,53437.56840504001 2024-08-22,10:39:05.000,235,10975861,13005,0,1724323144,13043.05253054,73.94741757000156,53437.72212168 2024-08-22,10:39:06.000,235,10975862,12565,0,1724323145,13043.04579422999,73.8275823599979,53437.79898 2024-08-22,10:39:07.000,235,10975888,12685,0,1724323146,13043.039057919996,73.77823845000239,53437.85487696001 2024-08-22,10:39:08.000,235,10975879,12805,0,1724323147,13043.086212089991,73.6936488900028,53438.029554960005 2024-08-22,10:39:09.000,235,10975899,12925,0,1724323148,13043.066003159991,73.60905933000322,53438.14134888001 2024-08-22,10:39:10.000,235,10975885,12645,0,1724323149,13043.079475779996,73.49627324999892,53438.23218144 2024-08-22,10:39:11.000,235,10975856,12645,0,1724323150,13043.133366260001,73.43283108000469,53438.30903976001 2024-08-22,10:39:12.000,235,10975881,12965,0,1724323151,13043.234410910001,73.34119238999847,53438.44179504 2024-08-22,10:39:13.000,235,10975850,12885,0,1724323152,13043.342191869997,73.24955369999952,53438.497692 2024-08-22,10:39:14.000,235,10975846,13285,0,1724323153,13043.463445449997,73.20020979000401,53438.58852456 2024-08-22,10:39:15.000,235,10975874,12685,0,1724323154,13043.604907959998,73.11562023000442,53438.69333136001 2024-08-22,10:39:16.000,235,10975879,12725,0,1724323155,13043.773315709994,73.03103067000484,53438.798138160004 2024-08-22,10:39:17.000,235,10975889,12925,0,1724323156,13043.887832979999,72.96758850000333,53438.90294496 2024-08-22,10:39:18.000,235,10975863,12605,0,1724323157,13043.94172345999,72.84775328999967,53439.00775176001 2024-08-22,10:39:19.000,235,10975850,12845,0,1724323158,13044.04276810999,72.84070416000031,53439.11954568 2024-08-22,10:39:20.000,235,10975834,12605,0,1724323159,13044.08318596999,72.77021285999945,53439.24531384001 2024-08-22,10:39:21.000,235,10975865,12885,0,1724323160,13044.19096693,72.74906547000137,53439.3361464 2024-08-22,10:39:22.000,235,10975850,12965,0,1724323161,13044.27180265,72.68562329999986,53439.468901680004 2024-08-22,10:39:23.000,235,10975903,12605,0,1724323162,13044.359374679996,72.66447591000178,53439.55274712 2024-08-22,10:39:24.000,235,10975895,12565,0,1724323163,13044.420001469996,72.5798863500022,53439.67851528001 2024-08-22,10:39:25.000,235,10975850,13045,0,1724323164,13044.467155639992,72.55168983000476,53439.776334960006 2024-08-22,10:39:26.000,235,10975881,12645,0,1724323165,13044.527782429992,72.47414940000453,53439.88812888 2024-08-22,10:39:27.000,235,10975864,12525,0,1724323166,13044.554727670002,72.46005113999854,53439.923064480005 2024-08-22,10:39:28.000,235,10975950,12525,0,1724323167,13044.588409219992,72.38251070999831,53440.06280688001 2024-08-22,10:39:29.000,235,10975898,12965,0,1724323168,13044.642299699997,72.30497027999809,53440.18158792001 2024-08-22,10:39:30.000,235,10975923,12765,0,1724323169,13044.675981250002,72.21333158999914,53440.23748488 2024-08-22,10:39:31.000,235,10975860,13045,0,1724323170,13044.729871729993,72.1216929000002,53440.377227280005 2024-08-22,10:39:32.000,235,10975872,12925,0,1724323171,13044.723135419998,72.07234899000468,53440.475046960004 2024-08-22,10:39:33.000,235,10975848,12885,0,1724323172,13044.729871729993,72.00890682000318,53440.48203408 2024-08-22,10:39:34.000,235,10975883,13125,0,1724323173,13044.844388999998,71.98071029999846,53440.64972496 2024-08-22,10:39:35.000,235,10975851,13045,0,1724323174,13044.911752099993,71.91021900000487,53440.712609040005 2024-08-22,10:39:36.000,235,10975854,12605,0,1724323175,13044.945433649998,71.84677683000336,53440.81741584 2024-08-22,10:39:37.000,235,10975889,12725,0,1724323176,13044.999324129989,71.84677683000336,53440.90126128001 2024-08-22,10:39:38.000,235,10975934,12805,0,1724323177,13045.012796749994,71.78333466000186,53441.00606808 2024-08-22,10:39:39.000,235,10975862,12685,0,1724323178,13045.026269369999,71.74103987999843,53441.03401656 2024-08-22,10:39:40.000,235,10975927,12845,0,1724323179,13045.066687229999,71.67054858000483,53441.08991352001 2024-08-22,10:39:41.000,235,10975866,12885,0,1724323180,13045.113841399994,71.63530293000076,53441.15978472001 2024-08-22,10:39:42.000,235,10975793,12845,0,1724323181,13045.12731402,71.67759771000419,53441.29254 2024-08-22,10:39:43.000,235,10975856,12805,0,1724323182,13045.214886049995,71.61415554000268,53441.35542408001 2024-08-22,10:39:44.000,235,10975856,12925,0,1724323183,13045.30919439,71.68464684000355,53441.432282400005 2024-08-22,10:39:45.000,235,10975897,12605,0,1724323184,13045.396766419995,71.67759771000419,53441.53010208 2024-08-22,10:39:46.000,235,10975843,12765,0,1724323185,13045.497811069996,71.69874510000227,53441.57901192 2024-08-22,10:39:47.000,235,10975868,12765,0,1724323186,13045.53149262,71.70579423000163,53441.669844480006 2024-08-22,10:39:48.000,235,10975877,13005,0,1724323187,13045.51128369,71.64235206000012,53441.718754320005 2024-08-22,10:39:49.000,235,10975875,12645,0,1724323188,13045.48433844999,71.5648116299999,53441.78862552001 2024-08-22,10:39:50.000,235,10975884,12965,0,1724323189,13045.524756309991,71.5295659800031,53441.85849672001 2024-08-22,10:39:51.000,235,10975869,12845,0,1724323190,13045.53149262,71.55776250000054,53441.91439368 2024-08-22,10:39:52.000,235,10975857,12445,0,1724323191,13045.55170155,71.52251685000374,53441.984264880004 2024-08-22,10:39:53.000,235,10975851,12925,0,1724323192,13045.53149262,71.55071337000118,53442.04016184 2024-08-22,10:39:54.000,235,10975920,12765,0,1724323193,13045.565174169991,71.57890988999861,53442.09605880001 2024-08-22,10:39:55.000,235,10975881,12965,0,1724323194,13045.565174169991,71.60710641000333,53442.151955760004 2024-08-22,10:39:56.000,235,10975879,12805,0,1724323195,13045.558437859996,71.59300815000461,53442.19387848001 2024-08-22,10:39:57.000,235,10975887,13005,0,1724323196,13045.558437859996,71.54366424000182,53442.270736800005 2024-08-22,10:39:58.000,235,10975859,12605,0,1724323197,13045.55170155,71.46612381000159,53442.270736800005 2024-08-22,10:39:59.000,235,10975896,12925,0,1724323198,13045.598855719996,71.45907468000223,53442.340608000006 2024-08-22,10:40:00.000,235,10975869,12805,0,1724323199,13045.646009889992,71.4308781600048,53442.43144056001 2024-08-22,10:40:01.000,235,10975929,12685,0,1724323200,13045.639273579996,71.39563251000072,53442.45240192001 2024-08-22,10:40:02.000,235,10975905,12685,0,1724323201,13045.713372990002,71.44497642000351,53442.515286 2024-08-22,10:40:03.000,235,10975899,12805,0,1724323202,13045.760527159997,71.38858338000136,53442.55022160001 2024-08-22,10:40:04.000,235,10975883,12845,0,1724323203,13045.821153949997,71.4167798999988,53442.5851572 2024-08-22,10:40:05.000,235,10975877,12845,0,1724323204,13045.827890259992,71.42382902999816,53442.59913144001 2024-08-22,10:40:06.000,235,10975877,12845,0,1724323205,13045.922198599998,71.43792729000415,53442.64105416 2024-08-22,10:40:07.000,235,10975870,12445,0,1724323206,13045.942407529998,71.45202555000287,53442.655028400004 2024-08-22,10:40:08.000,235,10975866,12965,0,1724323207,13046.016506939988,71.48022207000031,53442.7598352 2024-08-22,10:40:09.000,235,10975852,12605,0,1724323208,13046.003034319998,71.49432032999903,53442.80175792 2024-08-22,10:40:10.000,235,10975872,12965,0,1724323209,13045.989561699993,71.48022207000031,53442.85066776 2024-08-22,10:40:11.000,235,10975856,12885,0,1724323210,13046.009770629993,71.42382902999816,53442.892590480005 2024-08-22,10:40:12.000,235,10975868,12605,0,1724323211,13046.063661109998,71.39563251000072,53442.95547456001 2024-08-22,10:40:13.000,235,10975844,12645,0,1724323212,13046.124287899998,71.4308781600048,53442.9694488 2024-08-22,10:40:14.000,235,10975868,12605,0,1724323213,13046.211859929994,71.46612381000159,53442.99739728 2024-08-22,10:40:15.000,235,10975882,12885,0,1724323214,13046.292695649994,71.53661511000246,53443.08124272001 2024-08-22,10:40:16.000,235,10975860,12845,0,1724323215,13046.306168269999,71.55776250000054,53443.179062400006 2024-08-22,10:40:17.000,235,10975851,13005,0,1724323216,13046.238805169989,71.49432032999903,53443.20701088 2024-08-22,10:40:18.000,235,10975893,12965,0,1724323217,13046.191650999994,71.40973076999944,53443.23495936 2024-08-22,10:40:19.000,235,10975903,12805,0,1724323218,13046.097342659988,71.32514120999986,53443.22098512001 2024-08-22,10:40:20.000,235,10975883,12805,0,1724323219,13046.029979559993,71.20530600000347,53443.227972240005 2024-08-22,10:40:21.000,235,10975878,12805,0,1724323220,13046.003034319998,71.19825687000412,53443.24893360001 2024-08-22,10:40:22.000,235,10975856,13005,0,1724323221,13046.016506939988,71.13481470000261,53443.290856319996 2024-08-22,10:40:23.000,235,10975856,12885,0,1724323222,13045.969352769993,71.08547078999982,53443.25592072 2024-08-22,10:40:24.000,235,10975851,12765,0,1724323223,13045.996298010003,71.08547078999982,53443.31181768 2024-08-22,10:40:25.000,235,10975852,12765,0,1724323224,13046.043452179998,71.07842166000046,53443.346753280006 2024-08-22,10:40:26.000,235,10975866,12805,0,1724323225,13046.016506939988,71.05727427000238,53443.29784344001 2024-08-22,10:40:27.000,235,10975869,12925,0,1724323226,13046.104078969998,71.0713725300011,53443.3537404 2024-08-22,10:40:28.000,235,10975914,12645,0,1724323227,13046.124287899998,71.12776557000325,53443.395663120005 2024-08-22,10:40:29.000,235,10975867,12885,0,1724323228,13046.184914689999,71.16301122000004,53443.36072752 2024-08-22,10:40:30.000,235,10975867,12605,0,1724323229,13046.265750409999,71.19825687000412,53443.41662448001 2024-08-22,10:40:31.000,235,10975891,12605,0,1724323230,13046.333113509994,71.18415860999812,53443.46553432001 2024-08-22,10:40:32.000,235,10975881,12925,0,1724323231,13046.36005874999,71.12776557000325,53443.47950856 2024-08-22,10:40:33.000,235,10975872,12645,0,1724323232,13046.353322439994,71.12071644000389,53443.5284184 2024-08-22,10:40:34.000,235,10975873,13005,0,1724323233,13046.353322439994,71.07842166000046,53443.5982896 2024-08-22,10:40:35.000,235,10975852,12685,0,1724323234,13046.292695649994,71.14186383000197,53443.58431536001 2024-08-22,10:40:36.000,235,10975887,12645,0,1724323235,13046.245541479999,71.13481470000261,53443.563354000005 2024-08-22,10:40:37.000,235,10975853,12605,0,1724323236,13046.245541479999,71.20530600000347,53443.612263840005 2024-08-22,10:40:38.000,235,10975845,12765,0,1724323237,13046.178178379989,71.21235513000283,53443.64719944 2024-08-22,10:40:39.000,235,10975848,12845,0,1724323238,13046.009770629993,71.15596209000068,53443.61925096 2024-08-22,10:40:40.000,235,10975882,12685,0,1724323239,13045.901989669997,71.07842166000046,53443.6681608 2024-08-22,10:40:41.000,235,10975914,12805,0,1724323240,13045.760527159997,71.04317601000366,53443.63322520001 2024-08-22,10:40:42.000,235,10975843,12965,0,1724323241,13045.659482509996,70.9726847100028,53443.65418656001 2024-08-22,10:40:43.000,235,10975875,12965,0,1724323242,13045.55170155,71.00793035999959,53443.65418656001 2024-08-22,10:40:44.000,235,10975905,12605,0,1724323243,13045.46412951999,71.00088123000023,53443.64021232 2024-08-22,10:40:45.000,235,10975922,12725,0,1724323244,13045.40350272999,70.97973384000215,53443.63322520001 2024-08-22,10:40:46.000,235,10975889,12685,0,1724323245,13045.24183128999,70.97973384000215,53443.5982896 2024-08-22,10:40:47.000,235,10975881,12805,0,1724323246,13045.093632469994,70.96563558000344,53443.55636688001 2024-08-22,10:40:48.000,235,10975833,12805,0,1724323247,13044.985851509999,70.95153732000472,53443.57034112 2024-08-22,10:40:49.000,235,10975891,12845,0,1724323248,13044.837652689988,70.93038992999936,53443.47950856 2024-08-22,10:40:50.000,235,10975914,13045,0,1724323249,13044.669244939992,70.9233408,53443.45156008 2024-08-22,10:40:51.000,235,10975914,12805,0,1724323250,13044.521046119997,70.93743905999872,53443.38168888 2024-08-22,10:40:52.000,235,10975886,12805,0,1724323251,13044.386319919991,70.95153732000472,53443.29784344001 2024-08-22,10:40:53.000,235,10975889,13125,0,1724323252,13044.19096693,70.95153732000472,53443.24194648 2024-08-22,10:40:54.000,235,10975876,12525,0,1724323253,13044.04276810999,70.95858645000408,53443.19303664 2024-08-22,10:40:55.000,235,10975878,12805,0,1724323254,13043.874360359994,70.91629167000065,53443.04630712 2024-08-22,10:40:56.000,235,10975869,12845,0,1724323255,13043.692479989993,70.85284949999914,53443.01835864 2024-08-22,10:40:57.000,235,10975932,12685,0,1724323256,13043.490390689993,70.76825993999955,53442.92053896 2024-08-22,10:40:58.000,235,10975893,12645,0,1724323257,13043.355664490002,70.75416168000083,53442.78778368001 2024-08-22,10:40:59.000,235,10975856,12805,0,1724323258,13043.308510319992,70.7259651600034,53442.71092536 2024-08-22,10:41:00.000,235,10975921,12965,0,1724323259,13043.160311499996,70.74006342000212,53442.64105416 2024-08-22,10:41:01.000,235,10975874,13005,0,1724323260,13042.99190375,70.71186690000468,53442.52926024001 2024-08-22,10:41:02.000,235,10975847,12645,0,1724323261,13042.857177549995,70.65547386000253,53442.47336328 2024-08-22,10:41:03.000,235,10975914,12965,0,1724323262,13042.64161562999,70.64137560000381,53442.31265952001 2024-08-22,10:41:04.000,235,10975858,13125,0,1724323263,13042.479944189989,70.6131790799991,53442.17990424 2024-08-22,10:41:05.000,235,10975880,12925,0,1724323264,13042.351954299993,70.59203169000102,53442.15894288 2024-08-22,10:41:06.000,235,10975872,12725,0,1724323265,13042.176810240002,70.54268777999823,53442.03317472 2024-08-22,10:41:07.000,235,10975865,12965,0,1724323266,13042.028611419992,70.53563864999887,53441.85849672001 2024-08-22,10:41:08.000,235,10975849,12685,0,1724323267,13041.82652211999,70.54268777999823,53441.78862552001 2024-08-22,10:41:09.000,235,10975841,13085,0,1724323268,13041.678323299995,70.49334387000272,53441.64189600001 2024-08-22,10:41:10.000,235,10975864,12885,0,1724323269,13041.55033341,70.53563864999887,53441.467218 2024-08-22,10:41:11.000,235,10975883,12765,0,1724323270,13041.381925659989,70.5144912600008,53441.40433392001 2024-08-22,10:41:12.000,235,10975863,12925,0,1724323271,13041.200045289988,70.465147349998,53441.32048848 2024-08-22,10:41:13.000,235,10975872,12965,0,1724323272,13041.031637539993,70.40170518000377,53441.18074608 2024-08-22,10:41:14.000,235,10975806,12605,0,1724323273,13040.869966099992,70.3664595299997,53440.99209384001 2024-08-22,10:41:15.000,235,10975914,13045,0,1724323274,13040.701558349996,70.27482084000076,53440.95715824 2024-08-22,10:41:16.000,235,10975860,12925,0,1724323275,13040.56683214999,70.24662432000332,53440.85933856 2024-08-22,10:41:17.000,235,10975889,12685,0,1724323276,13040.418633329995,70.28186997000012,53440.6986348 2024-08-22,10:41:18.000,235,10975888,12845,0,1724323277,13040.34453391999,70.2325260600046,53440.58684088001 2024-08-22,10:41:19.000,235,10975832,12645,0,1724323278,13040.155917239994,70.21137866999925,53440.44709848001 2024-08-22,10:41:20.000,235,10975928,13045,0,1724323279,13040.027927349998,70.21842779999861,53440.25145912001 2024-08-22,10:41:21.000,235,10975915,12805,0,1724323280,13039.893201149993,70.12678910999966,53440.13267808001 2024-08-22,10:41:22.000,235,10975874,12725,0,1724323281,13039.711320779992,70.10564172000159,53440.01389704001 2024-08-22,10:41:23.000,235,10975810,12925,0,1724323282,13039.643957679997,70.07744520000415,53439.85319328 2024-08-22,10:41:24.000,235,10975871,12725,0,1724323283,13039.556385650001,70.0562978099988,53439.804283440004 2024-08-22,10:41:25.000,235,10975865,12645,0,1724323284,13039.489022549991,70.07744520000415,53439.66454104 2024-08-22,10:41:26.000,235,10975854,12725,0,1724323285,13039.41492314,70.06334693999815,53439.52479864 2024-08-22,10:41:27.000,235,10975867,12845,0,1724323286,13039.340823729995,70.07744520000415,53439.440953200006 2024-08-22,10:41:28.000,235,10975879,12845,0,1724323287,13039.19262491,70.07039607000479,53439.29422368001 2024-08-22,10:41:29.000,235,10975877,12805,0,1724323288,13039.07137133,70.03515042000072,53439.19640400001 2024-08-22,10:41:30.000,235,10975871,12965,0,1724323289,13038.923172509989,69.98580650999793,53439.06364872 2024-08-22,10:41:31.000,235,10975871,12845,0,1724323290,13038.754764759993,69.9082660799977,53438.8819836 2024-08-22,10:41:32.000,235,10975878,12685,0,1724323291,13038.673929039993,69.88006956000027,53438.78416392 2024-08-22,10:41:33.000,235,10975858,12925,0,1724323292,13038.566148079997,69.9223643400037,53438.67237000001 2024-08-22,10:41:34.000,235,10975865,12885,0,1724323293,13038.579620700002,69.9223643400037,53438.55358896001 2024-08-22,10:41:35.000,235,10975871,12645,0,1724323294,13038.539202840002,69.85187304000283,53438.44179504 2024-08-22,10:41:36.000,235,10975862,12965,0,1724323295,13038.431421879992,69.85892217000219,53438.30903976001 2024-08-22,10:41:37.000,235,10975862,12725,0,1724323296,13038.316904610001,69.83072565000475,53438.197245840005 2024-08-22,10:41:38.000,235,10975855,12685,0,1724323297,13038.16870578999,69.7743326100026,53438.1134004 2024-08-22,10:41:39.000,235,10975862,12725,0,1724323298,13038.020506969995,69.73203782999917,53438.03654208 2024-08-22,10:41:40.000,235,10975902,13125,0,1724323299,13037.919462319995,69.75318522000453,53437.910773920004 2024-08-22,10:41:41.000,235,10975825,12885,0,1724323300,13037.86557183999,69.7108904400011,53437.764044400006 2024-08-22,10:41:42.000,235,10975885,12765,0,1724323301,13037.818417669994,69.71793957000045,53437.68019896 2024-08-22,10:41:43.000,235,10975890,12685,0,1724323302,13037.757790879994,69.69679218000238,53437.63827624001 2024-08-22,10:41:44.000,235,10975871,12805,0,1724323303,13037.676955159994,69.69679218000238,53437.44962400001 2024-08-22,10:41:45.000,235,10975849,12885,0,1724323304,13037.575910509993,69.63335001000087,53437.3448172 2024-08-22,10:41:46.000,235,10975834,12685,0,1724323305,13037.522020029988,69.65449739999895,53437.30289448001 2024-08-22,10:41:47.000,235,10975870,12725,0,1724323306,13037.420975380002,69.62630088000151,53437.2050748 2024-08-22,10:41:48.000,235,10975839,12765,0,1724323307,13037.346875969997,69.58400609999808,53437.12821648 2024-08-22,10:41:49.000,235,10975830,12565,0,1724323308,13037.326667039997,69.57695696999872,53437.05834528 2024-08-22,10:41:50.000,235,10975860,12725,0,1724323309,13037.340139660002,69.60515349000343,53436.953538480004 2024-08-22,10:41:51.000,235,10975861,12525,0,1724323310,13037.319930730002,69.59105523000471,53436.86270592 2024-08-22,10:41:52.000,235,10975831,12965,0,1724323311,13037.387293829997,69.56285871,53436.79283472 2024-08-22,10:41:53.000,235,10975831,12925,0,1724323312,13037.400766450002,69.53466219000256,53436.736937760004 2024-08-22,10:41:54.000,235,10975852,12885,0,1724323313,13037.373821209992,69.47826915000041,53436.66007944001 2024-08-22,10:41:55.000,235,10975895,12965,0,1724323314,13037.346875969997,69.42187610999827,53436.62514384 2024-08-22,10:41:56.000,235,10975858,12805,0,1724323315,13037.353612279992,69.44302350000362,53436.60418248 2024-08-22,10:41:57.000,235,10975840,12765,0,1724323316,13037.367084899997,69.43597437000426,53436.49937568 2024-08-22,10:41:58.000,235,10975869,12845,0,1724323317,13037.326667039997,69.43597437000426,53436.48540144 2024-08-22,10:41:59.000,235,10975857,12645,0,1724323318,13037.266040249997,69.49941653999849,53436.39456888001 2024-08-22,10:42:00.000,235,10975856,12645,0,1724323319,13037.198677150001,69.48531827999977,53436.3316848 2024-08-22,10:42:01.000,235,10975886,12685,0,1724323320,13037.151522979992,69.49941653999849,53436.22687800001 2024-08-22,10:42:02.000,235,10975829,12765,0,1724323321,13037.090896189991,69.47826915000041,53436.17098104 2024-08-22,10:42:03.000,235,10975860,12605,0,1724323322,13037.077423570001,69.5276130600032,53436.15001968 2024-08-22,10:42:04.000,235,10975815,12605,0,1724323323,13037.043742019996,69.47122002000106,53436.09412272 2024-08-22,10:42:05.000,235,10975836,12565,0,1724323324,13037.117841430001,69.47122002000106,53436.03822576001 2024-08-22,10:42:06.000,235,10975853,12605,0,1724323325,13037.164995599996,69.48531827999977,53435.97534168 2024-08-22,10:42:07.000,235,10975883,12965,0,1724323326,13037.198677150001,69.54171132000192,53435.96136744001 2024-08-22,10:42:08.000,235,10975876,12685,0,1724323327,13037.212149769992,69.64039914000023,53435.91245760001 2024-08-22,10:42:09.000,235,10975886,12845,0,1724323328,13037.171731909992,69.70384131000174,53435.87053488001 2024-08-22,10:42:10.000,235,10975891,12965,0,1724323329,13037.151522979992,69.74613608999789,53435.8076508 2024-08-22,10:42:11.000,235,10975836,12925,0,1724323330,13037.063950949996,69.72498869999981,53435.81463792 2024-08-22,10:42:12.000,235,10975853,13125,0,1724323331,13036.95616999,69.68269392000366,53435.69585688 2024-08-22,10:42:13.000,235,10975835,12685,0,1724323332,13036.93596106,69.68269392000366,53435.64694704 2024-08-22,10:42:14.000,235,10975819,12605,0,1724323333,13036.88880688999,69.65449739999895,53435.65393416001 2024-08-22,10:42:15.000,235,10975867,12725,0,1724323334,13036.84838902999,69.6615465299983,53435.60502432001 2024-08-22,10:42:16.000,235,10975813,12645,0,1724323335,13036.81470748,69.6756447900043,53435.55611448001 2024-08-22,10:42:17.000,235,10975837,12445,0,1724323336,13036.82818009999,69.75318522000453,53435.528166 2024-08-22,10:42:18.000,235,10975835,12885,0,1724323337,13036.821443789995,69.72498869999981,53435.47226904 2024-08-22,10:42:19.000,235,10975851,12805,0,1724323338,13036.841652719995,69.69679218000238,53435.40239784 2024-08-22,10:42:20.000,235,10975812,12805,0,1724323339,13036.84838902999,69.7108904400011,53435.36746224001 2024-08-22,10:42:21.000,235,10975861,12605,0,1724323340,13036.83491641,69.7108904400011,53435.32553952 2024-08-22,10:42:22.000,235,10975842,12765,0,1724323341,13036.86859795999,69.70384131000174,53435.36047512 2024-08-22,10:42:23.000,235,10975870,12605,0,1724323342,13036.83491641,69.71793957000045,53435.26265544 2024-08-22,10:42:24.000,235,10975848,12685,0,1724323343,13036.84838902999,69.75318522000453,53435.297591040005 2024-08-22,10:42:25.000,235,10975880,12845,0,1724323344,13036.81470748,69.71793957000045,53435.248681200006 2024-08-22,10:42:26.000,235,10975828,12725,0,1724323345,13036.781025929995,69.69679218000238,53435.24169408001 2024-08-22,10:42:27.000,235,10975826,12765,0,1724323346,13036.76755330999,69.73203782999917,53435.17182288001 2024-08-22,10:42:28.000,235,10975829,12805,0,1724323347,13036.78776223999,69.6756447900043,53435.18579712 2024-08-22,10:42:29.000,235,10975867,12845,0,1724323348,13036.79449855,69.65449739999895,53435.16483576 2024-08-22,10:42:30.000,235,10975824,13125,0,1724323349,13036.81470748,69.64744826999959,53435.09496456 2024-08-22,10:42:31.000,235,10975840,12925,0,1724323350,13036.77428962,69.6756447900043,53435.0390676 2024-08-22,10:42:32.000,235,10975866,12725,0,1724323351,13036.760816999995,69.73203782999917,53435.0390676 2024-08-22,10:42:33.000,235,10975839,13085,0,1724323352,13036.76755330999,69.79548000000068,53434.98317064001 2024-08-22,10:42:34.000,235,10975862,12965,0,1724323353,13036.84838902999,69.83777478000411,53435.02509336 2024-08-22,10:42:35.000,235,10975861,12925,0,1724323354,13036.861861649995,69.86597130000155,53434.9691964 2024-08-22,10:42:36.000,235,10975879,12565,0,1724323355,13036.841652719995,69.80252913000004,53434.962209280005 2024-08-22,10:42:37.000,235,10975863,12605,0,1724323356,13036.77428962,69.8095782599994,53434.9691964 2024-08-22,10:42:38.000,235,10975859,12685,0,1724323357,13036.72713544999,69.78138174000196,53434.93426080001 2024-08-22,10:42:39.000,235,10975869,12565,0,1724323358,13036.70692651999,69.8095782599994,53434.8993252 2024-08-22,10:42:40.000,235,10975862,12965,0,1724323359,13036.67324497,69.78843087000132,53434.843428240005 2024-08-22,10:42:41.000,235,10975858,12645,0,1724323360,13036.70692651999,69.83777478000411,53434.87836384 2024-08-22,10:42:42.000,235,10975869,13045,0,1724323361,13036.68671758999,69.86597130000155,53434.892338080004 2024-08-22,10:42:43.000,235,10975835,12965,0,1724323362,13036.679981279995,69.86597130000155,53434.80150552 2024-08-22,10:42:44.000,235,10975830,12685,0,1724323363,13036.720399139995,69.84482391000347,53434.82246688 2024-08-22,10:42:45.000,235,10975833,12685,0,1724323364,13036.720399139995,69.84482391000347,53434.745608560006 2024-08-22,10:42:46.000,235,10975828,13045,0,1724323365,13036.720399139995,69.83777478000411,53434.773557040004 2024-08-22,10:42:47.000,235,10975862,12925,0,1724323366,13036.75408069,69.83072565000475,53434.75259568 2024-08-22,10:42:48.000,235,10975844,12725,0,1724323367,13036.72713544999,69.85187304000283,53434.75259568 2024-08-22,10:42:49.000,235,10975862,11525,0,1724323368,13036.720399139995,69.9082660799977,53434.773557040004 2024-08-22,10:42:50.000,235,10975832,12925,0,1724323369,13036.6934539,69.8730204300009,53434.71067296 2024-08-22,10:42:51.000,235,10975863,12645,0,1724323370,13036.659772349994,69.89416781999898,53434.71067296 2024-08-22,10:42:52.000,235,10975903,12965,0,1724323371,13036.68671758999,69.8730204300009,53434.724647200004 2024-08-22,10:42:53.000,235,10975850,12965,0,1724323372,13036.70692651999,69.86597130000155,53434.71766008001 2024-08-22,10:42:54.000,235,10975810,12965,0,1724323373,13036.74734437999,69.85892217000219,53434.6897116 2024-08-22,10:42:55.000,235,10975818,12805,0,1724323374,13036.821443789995,69.83777478000411,53434.6897116 2024-08-22,10:42:56.000,235,10975819,13045,0,1724323375,13036.821443789995,69.79548000000068,53434.69669872001 2024-08-22,10:42:57.000,235,10975878,12805,0,1724323376,13036.87533427,69.80252913000004,53434.73862144001 2024-08-22,10:42:58.000,235,10975875,12845,0,1724323377,13036.861861649995,69.81662738999876,53434.75259568 2024-08-22,10:42:59.000,235,10975858,12885,0,1724323378,13036.882070579995,69.83072565000475,53434.745608560006 2024-08-22,10:43:00.000,235,10975844,12645,0,1724323379,13036.882070579995,69.82367651999812,53434.71766008001 2024-08-22,10:43:01.000,235,10975839,12645,0,1724323380,13036.902279509995,69.88711868999962,53434.82246688 2024-08-22,10:43:02.000,235,10975857,12725,0,1724323381,13036.96964260999,69.84482391000347,53434.71766008001 2024-08-22,10:43:03.000,235,10975871,12605,0,1724323382,13036.942697369996,69.83072565000475,53434.724647200004 2024-08-22,10:43:04.000,235,10975867,12645,0,1724323383,13036.95616999,69.74613608999789,53434.745608560006 2024-08-22,10:43:05.000,235,10975830,12685,0,1724323384,13037.03700571,69.68269392000366,53434.75259568 2024-08-22,10:43:06.000,235,10975890,12605,0,1724323385,13037.084159879996,69.63335001000087,53434.73862144001 2024-08-22,10:43:07.000,235,10975855,12965,0,1724323386,13037.124577739996,69.62630088000151,53434.773557040004 2024-08-22,10:43:08.000,235,10975843,12685,0,1724323387,13037.164995599996,69.59105523000471,53434.78753128001 2024-08-22,10:43:09.000,235,10975872,13125,0,1724323388,13037.151522979992,69.60515349000343,53434.73862144001 2024-08-22,10:43:10.000,235,10975830,12805,0,1724323389,13037.218886080002,69.64039914000023,53434.71766008001 2024-08-22,10:43:11.000,235,10975833,12685,0,1724323390,13037.292985489992,69.64039914000023,53434.773557040004 2024-08-22,10:43:12.000,235,10975876,12885,0,1724323391,13037.259303940002,69.6615465299983,53434.724647200004 2024-08-22,10:43:13.000,235,10975861,12805,0,1724323392,13037.252567629992,69.64744826999959,53434.71067296 2024-08-22,10:43:14.000,235,10975885,12845,0,1724323393,13037.225622389997,69.64744826999959,53434.73862144001 2024-08-22,10:43:15.000,235,10975835,12525,0,1724323394,13037.232358699992,69.61925175000215,53434.71766008001 2024-08-22,10:43:16.000,235,10975865,12885,0,1724323395,13037.232358699992,69.58400609999808,53434.6897116 2024-08-22,10:43:17.000,235,10975898,12685,0,1724323396,13037.191940839992,69.55580958000064,53434.71067296 2024-08-22,10:43:18.000,235,10975885,12885,0,1724323397,13037.117841430001,69.52056393000385,53434.724647200004 2024-08-22,10:43:19.000,235,10975820,12725,0,1724323398,13037.117841430001,69.54171132000192,53434.73163432 2024-08-22,10:43:20.000,235,10975833,12645,0,1724323399,13037.084159879996,69.5276130600032,53434.71766008001 2024-08-22,10:43:21.000,235,10975878,12565,0,1724323400,13037.063950949996,69.53466219000256,53434.71067296 2024-08-22,10:43:22.000,235,10975855,12845,0,1724323401,13037.05721464,69.56285871,53434.654776 2024-08-22,10:43:23.000,235,10975845,12965,0,1724323402,13037.043742019996,69.59810436000407,53434.654776 2024-08-22,10:43:24.000,235,10975863,12725,0,1724323403,13037.097632500001,69.61925175000215,53434.654776 2024-08-22,10:43:25.000,235,10975898,12965,0,1724323404,13037.097632500001,69.59810436000407,53434.64778888001 2024-08-22,10:43:26.000,235,10975857,12925,0,1724323405,13037.010060469991,69.57695696999872,53434.626827520005 2024-08-22,10:43:27.000,235,10975828,12805,0,1724323406,13037.010060469991,69.54876045000128,53434.63381464 2024-08-22,10:43:28.000,235,10975868,12885,0,1724323407,13037.003324159996,69.56285871,53434.64080176 2024-08-22,10:43:29.000,235,10975820,12925,0,1724323408,13036.962906299996,69.55580958000064,53434.54298208 2024-08-22,10:43:30.000,235,10975832,12605,0,1724323409,13036.97637892,69.60515349000343,53434.577917680006 2024-08-22,10:43:31.000,235,10975844,12525,0,1724323410,13036.97637892,69.63335001000087,53434.49407224 2024-08-22,10:43:32.000,235,10975862,13085,0,1724323411,13036.96964260999,69.65449739999895,53434.459136640005 2024-08-22,10:43:33.000,235,10975875,12925,0,1724323412,13036.94943367999,69.59810436000407,53434.43817528 2024-08-22,10:43:34.000,235,10975810,12685,0,1724323413,13036.93596106,69.58400609999808,53434.52202072 2024-08-22,10:43:35.000,235,10975863,12525,0,1724323414,13036.922488439996,69.59810436000407,53434.410226800006 2024-08-22,10:43:36.000,235,10975872,13045,0,1724323415,13036.96964260999,69.57695696999872,53434.40323968001 2024-08-22,10:43:37.000,235,10975820,12845,0,1724323416,13036.94943367999,69.60515349000343,53434.38227832001 2024-08-22,10:43:38.000,235,10975882,12645,0,1724323417,13036.962906299996,69.60515349000343,53434.38227832001 2024-08-22,10:43:39.000,235,10975888,12685,0,1724323418,13036.87533427,69.64744826999959,53434.32638136 2024-08-22,10:43:40.000,235,10975850,12725,0,1724323419,13036.841652719995,69.68269392000366,53434.291445760005 2024-08-22,10:43:41.000,235,10975843,12765,0,1724323420,13036.781025929995,69.64744826999959,53434.27747152 2024-08-22,10:43:42.000,235,10975885,12565,0,1724323421,13036.77428962,69.61220262000279,53434.29843288 2024-08-22,10:43:43.000,235,10975857,12605,0,1724323422,13036.70692651999,69.61220262000279,53434.28445864001 2024-08-22,10:43:44.000,235,10975901,12685,0,1724323423,13036.659772349994,69.56285871,53434.22856168 2024-08-22,10:43:45.000,235,10975858,12885,0,1724323424,13036.63282711,69.56990783999936,53434.17965184 2024-08-22,10:43:46.000,235,10975863,12725,0,1724323425,13036.56546400999,69.61925175000215,53434.16567760001 2024-08-22,10:43:47.000,235,10975864,12765,0,1724323426,13036.518309839994,69.61925175000215,53434.123754880005 2024-08-22,10:43:48.000,235,10975843,12725,0,1724323427,13036.444210429989,69.59810436000407,53434.123754880005 2024-08-22,10:43:49.000,235,10975861,12605,0,1724323428,13036.410528879998,69.60515349000343,53434.04689656001 2024-08-22,10:43:50.000,235,10975898,12685,0,1724323429,13036.363374709988,69.60515349000343,53434.03990944 2024-08-22,10:43:51.000,235,10975904,12645,0,1724323430,13036.316220539993,69.57695696999872,53433.96305112 2024-08-22,10:43:52.000,235,10975871,12965,0,1724323431,13036.289275299998,69.61220262000279,53433.92811552001 2024-08-22,10:43:53.000,235,10975824,12645,0,1724323432,13036.343165779988,69.70384131000174,53433.87920568001 2024-08-22,10:43:54.000,235,10975851,12925,0,1724323433,13036.383583639989,69.73203782999917,53433.84427008 2024-08-22,10:43:55.000,235,10975871,12805,0,1724323434,13036.363374709988,69.73908695999853,53433.83029584001 2024-08-22,10:43:56.000,235,10975892,12525,0,1724323435,13036.390319949998,69.75318522000453,53433.79536024 2024-08-22,10:43:57.000,235,10975860,12685,0,1724323436,13036.296011609993,69.76728348000324,53433.72548904 2024-08-22,10:43:58.000,235,10975852,12845,0,1724323437,13036.235384819993,69.75318522000453,53433.70452768 2024-08-22,10:43:59.000,235,10975874,12805,0,1724323438,13036.114131239992,69.76728348000324,53433.6765792 2024-08-22,10:44:00.000,235,10975871,12805,0,1724323439,13036.080449690002,69.7743326100026,53433.63465648 2024-08-22,10:44:01.000,235,10975882,12765,0,1724323440,13036.033295519992,69.79548000000068,53433.571772400006 2024-08-22,10:44:02.000,235,10975838,12805,0,1724323441,13035.972668729992,69.79548000000068,53433.59273376001 2024-08-22,10:44:03.000,235,10975840,12845,0,1724323442,13035.905305629996,69.8095782599994,53433.49491408001 2024-08-22,10:44:04.000,235,10975924,12805,0,1724323443,13035.871624079991,69.80252913000004,53433.48792696 2024-08-22,10:44:05.000,235,10975868,12765,0,1724323444,13035.891833009991,69.76728348000324,53433.41106864 2024-08-22,10:44:06.000,235,10975893,12725,0,1724323445,13035.83794253,69.78843087000132,53433.41805576 2024-08-22,10:44:07.000,235,10975884,12645,0,1724323446,13035.804260979996,69.73203782999917,53433.334210320005 2024-08-22,10:44:08.000,235,10975883,12725,0,1724323447,13035.790788359991,69.72498869999981,53433.30626184001 2024-08-22,10:44:09.000,235,10975854,12965,0,1724323448,13035.77057942999,69.73203782999917,53433.2922876 2024-08-22,10:44:10.000,235,10975870,13125,0,1724323449,13035.79752467,69.75318522000453,53433.22940352001 2024-08-22,10:44:11.000,235,10975909,12605,0,1724323450,13035.75037049999,69.7743326100026,53433.180493679996 2024-08-22,10:44:12.000,235,10975885,13005,0,1724323451,13035.723425259996,69.83777478000411,53433.12459672 2024-08-22,10:44:13.000,235,10975851,12765,0,1724323452,13035.6156443,69.90121694999834,53433.047738400004 2024-08-22,10:44:14.000,235,10975865,12965,0,1724323453,13035.541544889995,69.88711868999962,53433.02677704 2024-08-22,10:44:15.000,235,10975927,12725,0,1724323454,13035.440500239994,69.9082660799977,53432.93594448 2024-08-22,10:44:16.000,235,10975924,13125,0,1724323455,13035.352928209999,69.89416781999898,53432.880047520004 2024-08-22,10:44:17.000,235,10975900,12725,0,1724323456,13035.32598296999,69.85187304000283,53432.8381248 2024-08-22,10:44:18.000,235,10975912,12605,0,1724323457,13035.292301419999,69.76728348000324,53432.76126648 2024-08-22,10:44:19.000,235,10975855,13005,0,1724323458,13035.285565109989,69.71793957000045,53432.74030512 2024-08-22,10:44:20.000,235,10975875,12725,0,1724323459,13035.299037729994,69.71793957000045,53432.68440816001 2024-08-22,10:44:21.000,235,10975868,12925,0,1724323460,13035.32598296999,69.8095782599994,53432.677421039996 2024-08-22,10:44:22.000,235,10975846,13005,0,1724323461,13035.339455589994,69.86597130000155,53432.64248544 2024-08-22,10:44:23.000,235,10975840,12885,0,1724323462,13035.224938319989,69.96465911999985,53432.544665760004 2024-08-22,10:44:24.000,235,10975885,12725,0,1724323463,13035.171047839998,69.95056086000113,53432.53767864001 2024-08-22,10:44:25.000,235,10975872,12965,0,1724323464,13035.096948429993,69.9223643400037,53432.46780744001 2024-08-22,10:44:26.000,235,10975865,12845,0,1724323465,13035.022849020002,69.82367651999812,53432.397936240006 2024-08-22,10:44:27.000,235,10975855,12885,0,1724323466,13034.989167469997,69.8095782599994,53432.36300064 2024-08-22,10:44:28.000,235,10975843,12885,0,1724323467,13034.915068059992,69.8095782599994,53432.328065040005 2024-08-22,10:44:29.000,235,10975888,12765,0,1724323468,13034.834232339992,69.85187304000283,53432.23723248 2024-08-22,10:44:30.000,235,10975897,13045,0,1724323469,13034.686033519996,69.91531521000434,53432.20229688001 2024-08-22,10:44:31.000,235,10975860,12765,0,1724323470,13034.591725179991,70.01400303000264,53432.111464320005 2024-08-22,10:44:32.000,235,10975894,12565,0,1724323471,13034.55130731999,69.99990477000392,53432.006657519996 2024-08-22,10:44:33.000,235,10975857,12845,0,1724323472,13034.49741684,69.95056086000113,53431.943773440005 2024-08-22,10:44:34.000,235,10975887,12765,0,1724323473,13034.51762577,69.93646260000241,53431.83197952 2024-08-22,10:44:35.000,235,10975862,13005,0,1724323474,13034.49741684,69.91531521000434,53431.83896664001 2024-08-22,10:44:36.000,235,10975905,12965,0,1724323475,13034.51762577,69.94351173000177,53431.76210832 2024-08-22,10:44:37.000,235,10975894,12805,0,1724323476,13034.47047159999,69.95760999000049,53431.68525 2024-08-22,10:44:38.000,235,10975832,12645,0,1724323477,13034.43679005,70.02810129000136,53431.6153788 2024-08-22,10:44:39.000,235,10975896,12765,0,1724323478,13034.403108499995,70.08449433000351,53431.55249472001 2024-08-22,10:44:40.000,235,10975906,12885,0,1724323479,13034.36942694999,70.09154346000287,53431.51057200001 2024-08-22,10:44:41.000,235,10975905,12765,0,1724323480,13034.362690639995,70.06334693999815,53431.489610640005 2024-08-22,10:44:42.000,235,10975890,12725,0,1724323481,13034.35595433,70.04924867999944,53431.43371368001 2024-08-22,10:44:43.000,235,10975885,12765,0,1724323482,13034.23470075,70.08449433000351,53431.370829600004 2024-08-22,10:44:44.000,235,10975901,12885,0,1724323483,13034.25490968,70.10564172000159,53431.27999704 2024-08-22,10:44:45.000,235,10975903,12765,0,1724323484,13034.180810269994,70.13383823999902,53431.23807432 2024-08-22,10:44:46.000,235,10975851,12845,0,1724323485,13034.120183479994,70.1690838900031,53431.19615160001 2024-08-22,10:44:47.000,235,10975882,12605,0,1724323486,13034.059556689994,70.14088736999838,53431.07038344 2024-08-22,10:44:48.000,235,10975870,12805,0,1724323487,13034.025875139989,70.16203476000373,53431.09833192001 2024-08-22,10:44:49.000,235,10975839,12965,0,1724323488,13034.019138829994,70.22547692999797,53431.01448648 2024-08-22,10:44:50.000,235,10975872,12965,0,1724323489,13033.998929899994,70.24662432000332,53430.937628160005 2024-08-22,10:44:51.000,235,10975945,12925,0,1724323490,13033.951775729998,70.27482084000076,53430.867756960004 2024-08-22,10:44:52.000,235,10975897,12885,0,1724323491,13033.911357869998,70.27482084000076,53430.80487288 2024-08-22,10:44:53.000,235,10975878,12805,0,1724323492,13033.911357869998,70.26072258000204,53430.79089864001 2024-08-22,10:44:54.000,235,10975890,13005,0,1724323493,13033.958512039993,70.24662432000332,53430.78391152 2024-08-22,10:44:55.000,235,10975915,12925,0,1724323494,13034.032611449999,70.28891909999948,53430.68609184 2024-08-22,10:44:56.000,235,10975851,12805,0,1724323495,13034.10671085999,70.31006649000483,53430.68609184 2024-08-22,10:44:57.000,235,10975880,13125,0,1724323496,13034.18754657999,70.42990170000121,53430.65814336 2024-08-22,10:44:58.000,235,10975846,12765,0,1724323497,13034.153865029999,70.53563864999887,53430.56032368 2024-08-22,10:44:59.000,235,10975895,12645,0,1724323498,13034.201019199994,70.54268777999823,53430.5673108 2024-08-22,10:45:00.000,235,10975913,12805,0,1724323499,13034.180810269994,70.55678604000423,53430.532375200004 2024-08-22,10:45:01.000,235,10975840,12485,0,1724323500,13034.221228129994,70.5144912600008,53430.51141384 2024-08-22,10:45:02.000,235,10975884,13285,0,1724323501,13034.281854919995,70.479245610004,53430.434555520005 2024-08-22,10:45:03.000,235,10975868,12685,0,1724323502,13034.35595433,70.48629474000336,53430.434555520005 2024-08-22,10:45:04.000,235,10975908,12645,0,1724323503,13034.41658112,70.47219648000464,53430.39961992 2024-08-22,10:45:05.000,235,10975881,13205,0,1724323504,13034.47047159999,70.50039300000208,53430.41359416 2024-08-22,10:45:06.000,235,10975899,12725,0,1724323505,13034.524362079996,70.50039300000208,53430.385645680006 2024-08-22,10:45:07.000,235,10975904,12965,0,1724323506,13034.524362079996,70.52154039000015,53430.3227616 2024-08-22,10:45:08.000,235,10975926,12725,0,1724323507,13034.59846149,70.54268777999823,53430.33673584001 2024-08-22,10:45:09.000,235,10975852,12565,0,1724323508,13034.679297210001,70.60612994999974,53430.315774480005 2024-08-22,10:45:10.000,235,10975889,13285,0,1724323509,13034.773605549992,70.56383517000359,53430.266864640005 2024-08-22,10:45:11.000,235,10975868,12845,0,1724323510,13034.847704959997,70.59908082000038,53430.266864640005 2024-08-22,10:45:12.000,235,10975891,12805,0,1724323511,13034.942013300002,70.5779334300023,53430.32974872001 2024-08-22,10:45:13.000,235,10975869,12805,0,1724323512,13035.076739499993,70.60612994999974,53430.28083888 2024-08-22,10:45:14.000,235,10975914,12605,0,1724323513,13035.157575219993,70.54973691000487,53430.33673584001 2024-08-22,10:45:15.000,235,10975881,12445,0,1724323514,13035.305774039989,70.55678604000423,53430.33673584001 2024-08-22,10:45:16.000,235,10975880,12805,0,1724323515,13035.43376393,70.5779334300023,53430.34372296 2024-08-22,10:45:17.000,235,10975897,12645,0,1724323516,13035.521335959995,70.65547386000253,53430.364684320004 2024-08-22,10:45:18.000,235,10975893,12725,0,1724323517,13035.64932584999,70.76825993999955,53430.47647824001 2024-08-22,10:45:19.000,235,10975882,12525,0,1724323518,13035.824469909996,70.81055472000298,53430.44852976 2024-08-22,10:45:20.000,235,10975872,12925,0,1724323519,13035.965932419997,70.83875124000042,53430.51141384 2024-08-22,10:45:21.000,235,10975880,13005,0,1724323520,13036.006350279997,70.90924254000129,53430.46949112 2024-08-22,10:45:22.000,235,10975886,12965,0,1724323521,13036.033295519992,70.86694775999786,53430.49743960001 2024-08-22,10:45:23.000,235,10975908,13285,0,1724323522,13035.999613970002,70.91629167000065,53430.5673108 2024-08-22,10:45:24.000,235,10975864,13045,0,1724323523,13036.006350279997,70.96563558000344,53430.58128504 2024-08-22,10:45:25.000,235,10975871,12725,0,1724323524,13036.006350279997,70.93743905999872,53430.602246400005 2024-08-22,10:45:26.000,235,10975868,12765,0,1724323525,13036.040031830002,70.95858645000408,53430.66513048001 2024-08-22,10:45:27.000,235,10975876,12765,0,1724323526,13036.066977069997,70.9233408,53430.64416912001 2024-08-22,10:45:28.000,235,10975863,12885,0,1724323527,13036.147812789997,70.87399689000449,53430.67910472 2024-08-22,10:45:29.000,235,10975900,12925,0,1724323528,13036.201703270002,70.90924254000129,53430.700066080004 2024-08-22,10:45:30.000,235,10975859,12845,0,1724323529,13036.275802679993,70.90924254000129,53430.71404032001 2024-08-22,10:45:31.000,235,10975900,12645,0,1724323530,13036.343165779988,70.87399689000449,53430.81186000001 2024-08-22,10:45:32.000,235,10975858,12965,0,1724323531,13036.450946739998,70.88809515000321,53430.76295016001 2024-08-22,10:45:33.000,235,10975855,12805,0,1724323532,13036.525046149989,70.91629167000065,53430.81186000001 2024-08-22,10:45:34.000,235,10975863,12765,0,1724323533,13036.56546400999,70.93038992999936,53430.83282136001 2024-08-22,10:45:35.000,235,10975854,12685,0,1724323534,13036.558727699994,70.95858645000408,53430.88173120001 2024-08-22,10:45:36.000,235,10975877,12765,0,1724323535,13036.599145559994,70.97973384000215,53430.90967968001 2024-08-22,10:45:37.000,235,10975871,12685,0,1724323536,13036.599145559994,71.01497948999895,53430.9166668 2024-08-22,10:45:38.000,235,10975874,12725,0,1724323537,13036.62609079999,70.99383210000087,53430.95858952001 2024-08-22,10:45:39.000,235,10975874,12725,0,1724323538,13036.659772349994,70.91629167000065,53431.00051224001 2024-08-22,10:45:40.000,235,10975870,12965,0,1724323539,13036.679981279995,70.88104602000385,53430.97955088001 2024-08-22,10:45:41.000,235,10975888,12605,0,1724323540,13036.639563419994,70.80350559000362,53431.02846072001 2024-08-22,10:45:42.000,235,10975835,12765,0,1724323541,13036.578936629994,70.77530906999891,53431.04243496 2024-08-22,10:45:43.000,235,10975896,12725,0,1724323542,13036.531782459999,70.69071950999933,53431.07737056001 2024-08-22,10:45:44.000,235,10975852,12965,0,1724323543,13036.551991389999,70.64137560000381,53431.07737056001 2024-08-22,10:45:45.000,235,10975857,12805,0,1724323544,13036.491364599999,70.62022820999846,53431.056409200006 2024-08-22,10:45:46.000,235,10975869,12885,0,1724323545,13036.444210429989,70.55678604000423,53431.105319040005 2024-08-22,10:45:47.000,235,10975887,12565,0,1724323546,13036.417265189993,70.5144912600008,53431.105319040005 2024-08-22,10:45:48.000,235,10975851,12605,0,1724323547,13036.403792569989,70.5144912600008,53431.08435768 2024-08-22,10:45:49.000,235,10975803,12765,0,1724323548,13036.437474119994,70.50744213000144,53431.11929328 2024-08-22,10:45:50.000,235,10975869,13085,0,1724323549,13036.450946739998,70.479245610004,53431.14025464 2024-08-22,10:45:51.000,235,10975869,12605,0,1724323550,13036.484628289989,70.43695083000057,53431.105319040005 2024-08-22,10:45:52.000,235,10975844,12925,0,1724323551,13036.531782459999,70.41580344000249,53431.18217736 2024-08-22,10:45:53.000,235,10975884,12765,0,1724323552,13036.504837219989,70.39465605000441,53431.14025464 2024-08-22,10:45:54.000,235,10975883,12885,0,1724323553,13036.531782459999,70.37350865999906,53431.21012584 2024-08-22,10:45:55.000,235,10975869,12805,0,1724323554,13036.531782459999,70.42990170000121,53431.18217736 2024-08-22,10:45:56.000,235,10975882,12805,0,1724323555,13036.599145559994,70.41580344000249,53431.224100080006 2024-08-22,10:45:57.000,235,10975928,12565,0,1724323556,13036.63282711,70.465147349998,53431.224100080006 2024-08-22,10:45:58.000,235,10975882,12805,0,1724323557,13036.72713544999,70.42990170000121,53431.21711296001 2024-08-22,10:45:59.000,235,10975868,12885,0,1724323558,13036.679981279995,70.39465605000441,53431.25903568 2024-08-22,10:46:00.000,235,10975902,12885,0,1724323559,13036.6934539,70.33826301000227,53431.273009920005 2024-08-22,10:46:01.000,235,10975894,12725,0,1724323560,13036.6934539,70.27482084000076,53431.27999704 2024-08-22,10:46:02.000,235,10975877,12605,0,1724323561,13036.68671758999,70.22547692999797,53431.27999704 2024-08-22,10:46:03.000,235,10975881,12925,0,1724323562,13036.73387176,70.12678910999966,53431.273009920005 2024-08-22,10:46:04.000,235,10975935,12605,0,1724323563,13036.760816999995,70.06334693999815,53431.32890688 2024-08-22,10:46:05.000,235,10975876,12765,0,1724323564,13036.73387176,70.03515042000072,53431.3009584 2024-08-22,10:46:06.000,235,10975915,12845,0,1724323565,13036.720399139995,70.00695390000328,53431.370829600004 2024-08-22,10:46:07.000,235,10975893,13085,0,1724323566,13036.72713544999,70.08449433000351,53431.37781672 2024-08-22,10:46:08.000,235,10975926,13085,0,1724323567,13036.74734437999,70.07744520000415,53431.37781672 2024-08-22,10:46:09.000,235,10975903,12885,0,1724323568,13036.801234859995,70.10564172000159,53431.391790960006 2024-08-22,10:46:10.000,235,10975908,12685,0,1724323569,13036.90901581999,70.1690838900031,53431.34986824 2024-08-22,10:46:11.000,235,10975861,12605,0,1724323570,13036.99658785,70.17613302000245,53431.39877808 2024-08-22,10:46:12.000,235,10975911,12765,0,1724323571,13037.050478329991,70.14088736999838,53431.41973944 2024-08-22,10:46:13.000,235,10975913,12885,0,1724323572,13037.070687259991,70.09859259000223,53431.42672656 2024-08-22,10:46:14.000,235,10975870,12645,0,1724323573,13037.117841430001,70.0562978099988,53431.42672656 2024-08-22,10:46:15.000,235,10975888,12685,0,1724323574,13037.178468220001,70.08449433000351,53431.45467504 2024-08-22,10:46:16.000,235,10975930,12845,0,1724323575,13037.158259290001,70.11269085000094,53431.48262352001 2024-08-22,10:46:17.000,235,10975908,12525,0,1724323576,13037.164995599996,70.1197399800003,53431.51755912 2024-08-22,10:46:18.000,235,10975851,12685,0,1724323577,13037.205413459997,70.06334693999815,53431.5455076 2024-08-22,10:46:19.000,235,10975905,12725,0,1724323578,13037.259303940002,69.99990477000392,53431.55249472001 2024-08-22,10:46:20.000,235,10975858,12805,0,1724323579,13037.266040249997,69.97170824999921,53431.608391680005 2024-08-22,10:46:21.000,235,10975866,12965,0,1724323580,13037.212149769992,69.99285564000456,53431.65031440001 2024-08-22,10:46:22.000,235,10975887,12885,0,1724323581,13037.191940839992,70.02810129000136,53431.706211360004 2024-08-22,10:46:23.000,235,10975881,12685,0,1724323582,13037.212149769992,70.09859259000223,53431.68525 2024-08-22,10:46:24.000,235,10975857,12885,0,1724323583,13037.212149769992,70.1197399800003,53431.72018560001 2024-08-22,10:46:25.000,235,10975874,12765,0,1724323584,13037.218886080002,70.10564172000159,53431.74114696 2024-08-22,10:46:26.000,235,10975901,12845,0,1724323585,13037.218886080002,70.01400303000264,53431.727172720006 2024-08-22,10:46:27.000,235,10975859,12765,0,1724323586,13037.232358699992,69.93646260000241,53431.79704392001 2024-08-22,10:46:28.000,235,10975906,12845,0,1724323587,13037.212149769992,69.85892217000219,53431.824992400005 2024-08-22,10:46:29.000,235,10975908,12885,0,1724323588,13037.191940839992,69.85892217000219,53431.84595376001 2024-08-22,10:46:30.000,235,10975915,12525,0,1724323589,13037.218886080002,69.85892217000219,53431.80403104 2024-08-22,10:46:31.000,235,10975866,12925,0,1724323590,13037.245831319997,69.92941347000306,53431.873902240004 2024-08-22,10:46:32.000,235,10975868,12645,0,1724323591,13037.326667039997,69.95760999000049,53431.859928 2024-08-22,10:46:33.000,235,10975890,12805,0,1724323592,13037.441184310002,69.99285564000456,53431.91582496001 2024-08-22,10:46:34.000,235,10975894,12845,0,1724323593,13037.623064679989,69.97170824999921,53431.91582496001 2024-08-22,10:46:35.000,235,10975917,12685,0,1724323594,13037.777999809994,69.94351173000177,53431.95076056 2024-08-22,10:46:36.000,235,10975878,13005,0,1724323595,13037.88578076999,69.89416781999898,53431.992683280005 2024-08-22,10:46:37.000,235,10975905,12885,0,1724323596,13037.959880179995,69.88006956000027,53432.08351584001 2024-08-22,10:46:38.000,235,10975872,12645,0,1724323597,13038.01377066,69.88711868999962,53432.1394128 2024-08-22,10:46:39.000,235,10975875,12805,0,1724323598,13038.081133759995,69.86597130000155,53432.22325824001 2024-08-22,10:46:40.000,235,10975909,12885,0,1724323599,13038.19565103,69.86597130000155,53432.29312944 2024-08-22,10:46:41.000,235,10975883,12805,0,1724323600,13038.283223059996,69.85187304000283,53432.30011656001 2024-08-22,10:46:42.000,235,10975869,12845,0,1724323601,13038.444894499997,69.73908695999853,53432.39094912001 2024-08-22,10:46:43.000,235,10975907,12725,0,1724323602,13038.559411770002,69.75318522000453,53432.42588472 2024-08-22,10:46:44.000,235,10975880,12565,0,1724323603,13038.694137969993,69.72498869999981,53432.50274304 2024-08-22,10:46:45.000,235,10975894,12885,0,1724323604,13038.815391549993,69.73203782999917,53432.57960136 2024-08-22,10:46:46.000,235,10975874,12725,0,1724323605,13038.977062989994,69.75318522000453,53432.65645968001 2024-08-22,10:46:47.000,235,10975860,12885,0,1724323606,13039.15220705,69.7743326100026,53432.70536952001 2024-08-22,10:46:48.000,235,10975921,12805,0,1724323607,13039.28693324999,69.78843087000132,53432.82415056001 2024-08-22,10:46:49.000,235,10975914,12765,0,1724323608,13039.441868379996,69.85187304000283,53432.96389296 2024-08-22,10:46:50.000,235,10975910,12965,0,1724323609,13039.610276129992,69.88711868999962,53432.99184144001 2024-08-22,10:46:51.000,235,10975853,12805,0,1724323610,13039.825838049997,69.89416781999898,53433.08966112001 2024-08-22,10:46:52.000,235,10975885,12925,0,1724323611,13039.967300559998,69.95056086000113,53433.166519440005 2024-08-22,10:46:53.000,235,10975835,12765,0,1724323612,13040.068345209998,69.99990477000392,53433.2922876 2024-08-22,10:46:54.000,235,10975888,12805,0,1724323613,13040.135708309994,70.04219955000008,53433.39709440001 2024-08-22,10:46:55.000,235,10975874,12645,0,1724323614,13040.189598789999,70.09859259000223,53433.43901712 2024-08-22,10:46:56.000,235,10975844,12445,0,1724323615,13040.216544029994,70.10564172000159,53433.59972088 2024-08-22,10:46:57.000,235,10975884,12805,0,1724323616,13040.22328033999,70.01400303000264,53433.669592080005 2024-08-22,10:46:58.000,235,10975876,12605,0,1724323617,13040.317588679995,69.99285564000456,53433.7464504 2024-08-22,10:46:59.000,235,10975932,12685,0,1724323618,13040.3310613,69.96465911999985,53433.886192800004 2024-08-22,10:47:00.000,235,10975884,12725,0,1724323619,13040.418633329995,69.99990477000392,53433.98401248 2024-08-22,10:47:01.000,235,10975912,12725,0,1724323620,13040.52641428999,70.04924867999944,53434.053883680004 2024-08-22,10:47:02.000,235,10975856,12765,0,1724323621,13040.59377739,70.07744520000415,53434.08881928 2024-08-22,10:47:03.000,235,10975883,12965,0,1724323622,13040.701558349996,70.09154346000287,53434.19362608001 2024-08-22,10:47:04.000,235,10975888,12805,0,1724323623,13040.762185139996,70.07744520000415,53434.31240712001 2024-08-22,10:47:05.000,235,10975906,12965,0,1724323624,13040.809339309992,70.11269085000094,53434.40323968001 2024-08-22,10:47:06.000,235,10975892,12485,0,1724323625,13040.822811929997,70.09859259000223,53434.47311088 2024-08-22,10:47:07.000,235,10975899,12845,0,1724323626,13040.863229789997,70.13383823999902,53434.50105936001 2024-08-22,10:47:08.000,235,10975925,12525,0,1724323627,13041.011428609992,70.14088736999838,53434.61984040001 2024-08-22,10:47:09.000,235,10975889,12965,0,1724323628,13041.173100049993,70.21137866999925,53434.6897116 2024-08-22,10:47:10.000,235,10975970,12845,0,1724323629,13041.328035179999,70.2325260600046,53434.80849264 2024-08-22,10:47:11.000,235,10975893,13045,0,1724323630,13041.388661969999,70.21137866999925,53434.99015776 2024-08-22,10:47:12.000,235,10975862,12685,0,1724323631,13041.42234351999,70.20432953999989,53435.03208048001 2024-08-22,10:47:13.000,235,10975889,12765,0,1724323632,13041.46276137999,70.17613302000245,53435.12291304001 2024-08-22,10:47:14.000,235,10975902,12965,0,1724323633,13041.456025069994,70.09859259000223,53435.17182288001 2024-08-22,10:47:15.000,235,10975945,12925,0,1724323634,13041.50991555,70.09859259000223,53435.227719840004 2024-08-22,10:47:16.000,235,10975881,13005,0,1724323635,13041.59075127,70.1197399800003,53435.346500880005 2024-08-22,10:47:17.000,235,10975886,12805,0,1724323636,13041.59075127,70.19023128000117,53435.36746224001 2024-08-22,10:47:18.000,235,10975865,13125,0,1724323637,13041.64464174999,70.2325260600046,53435.4233592 2024-08-22,10:47:19.000,235,10975904,12685,0,1724323638,13041.62443281999,70.2677717100014,53435.528166 2024-08-22,10:47:20.000,235,10975854,12845,0,1724323639,13041.62443281999,70.32416475000355,53435.563101600004 2024-08-22,10:47:21.000,235,10975944,12845,0,1724323640,13041.69179592,70.31006649000483,53435.64694704 2024-08-22,10:47:22.000,235,10975873,12805,0,1724323641,13041.738950089995,70.35236127000098,53435.681882640005 2024-08-22,10:47:23.000,235,10975870,12965,0,1724323642,13041.74568639999,70.35941040000034,53435.72380536001 2024-08-22,10:47:24.000,235,10975859,12885,0,1724323643,13041.79284057,70.38760691999778,53435.86354776 2024-08-22,10:47:25.000,235,10975862,12805,0,1724323644,13041.72547746999,70.40875431000313,53435.898483360004 2024-08-22,10:47:26.000,235,10975859,12965,0,1724323645,13041.637905439995,70.39465605000441,53435.91245760001 2024-08-22,10:47:27.000,235,10975894,12765,0,1724323646,13041.617696509995,70.43695083000057,53435.9823288 2024-08-22,10:47:28.000,235,10975882,12805,0,1724323647,13041.62443281999,70.479245610004,53436.017264400005 2024-08-22,10:47:29.000,235,10975919,12725,0,1724323648,13041.67158699,70.48629474000336,53436.087135600006 2024-08-22,10:47:30.000,235,10975870,13045,0,1724323649,13041.68505960999,70.45809821999865,53436.12905832001 2024-08-22,10:47:31.000,235,10975912,12525,0,1724323650,13041.72547746999,70.479245610004,53436.10110984 2024-08-22,10:47:32.000,235,10975887,12565,0,1724323651,13041.70526853999,70.479245610004,53436.12905832001 2024-08-22,10:47:33.000,235,10975901,12605,0,1724323652,13041.738950089995,70.47219648000464,53436.17796816001 2024-08-22,10:47:34.000,235,10975849,12965,0,1724323653,13041.78610425999,70.479245610004,53436.24783936001 2024-08-22,10:47:35.000,235,10975878,12845,0,1724323654,13041.79284057,70.50744213000144,53436.29674920001 2024-08-22,10:47:36.000,235,10975903,12725,0,1724323655,13041.8130495,70.52858951999951,53436.2618136 2024-08-22,10:47:37.000,235,10975896,12885,0,1724323656,13041.82652211999,70.52858951999951,53436.303736320006 2024-08-22,10:47:38.000,235,10975883,12765,0,1724323657,13041.8130495,70.53563864999887,53436.33867192 2024-08-22,10:47:39.000,235,10975893,12645,0,1724323658,13041.799576879996,70.58498256000166,53436.40854312 2024-08-22,10:47:40.000,235,10975864,12685,0,1724323659,13041.75242271,70.55678604000423,53436.38758176 2024-08-22,10:47:41.000,235,10975906,12725,0,1724323660,13041.76589532999,70.57088430000294,53436.4364916 2024-08-22,10:47:42.000,235,10975863,12725,0,1724323661,13041.799576879996,70.64137560000381,53436.471427200006 2024-08-22,10:47:43.000,235,10975876,12925,0,1724323662,13041.75242271,70.71186690000468,53436.47841432 2024-08-22,10:47:44.000,235,10975852,12765,0,1724323663,13041.71200485,70.75416168000083,53436.48540144 2024-08-22,10:47:45.000,235,10975872,12925,0,1724323664,13041.68505960999,70.73301429000276,53436.53431128 2024-08-22,10:47:46.000,235,10975814,12885,0,1724323665,13041.70526853999,70.68367037999997,53436.56225976001 2024-08-22,10:47:47.000,235,10975884,12925,0,1724323666,13041.71200485,70.6131790799991,53436.52732416 2024-08-22,10:47:48.000,235,10975839,12965,0,1724323667,13041.70526853999,70.54973691000487,53436.55527264 2024-08-22,10:47:49.000,235,10975831,12885,0,1724323668,13041.75242271,70.54973691000487,53436.60418248 2024-08-22,10:47:50.000,235,10975882,12805,0,1724323669,13041.759159019995,70.6131790799991,53436.590208240006 2024-08-22,10:47:51.000,235,10975825,12725,0,1724323670,13041.799576879996,70.73301429000276,53436.66007944001 2024-08-22,10:47:52.000,235,10975879,12685,0,1724323671,13041.82652211999,70.81760385000234,53436.66706656 2024-08-22,10:47:53.000,235,10975898,12605,0,1724323672,13041.846731049991,70.80350559000362,53436.618156720004 2024-08-22,10:47:54.000,235,10975860,12685,0,1724323673,13041.866939979991,70.80350559000362,53436.65309232 2024-08-22,10:47:55.000,235,10975845,13005,0,1724323674,13041.880412599996,70.81055472000298,53436.70898928001 2024-08-22,10:47:56.000,235,10975882,12965,0,1724323675,13041.87367629,70.76825993999955,53436.69501504 2024-08-22,10:47:57.000,235,10975856,12805,0,1724323676,13041.85346736,70.71186690000468,53436.72296352 2024-08-22,10:47:58.000,235,10975828,12605,0,1724323677,13041.779367949996,70.71186690000468,53436.79982184001 2024-08-22,10:47:59.000,235,10975874,12605,0,1724323678,13041.67158699,70.67662125000061,53436.785847600004 2024-08-22,10:48:00.000,235,10975836,12725,0,1724323679,13041.6109602,70.62727733999782,53436.81379608 2024-08-22,10:48:01.000,235,10975925,12885,0,1724323680,13041.58401495999,70.65547386000253,53436.76488624 2024-08-22,10:48:02.000,235,10975862,12605,0,1724323681,13041.577278649995,70.67662125000061,53436.75091200001 2024-08-22,10:48:03.000,235,10975825,12765,0,1724323682,13041.55033341,70.68367037999997,53436.79982184001 2024-08-22,10:48:04.000,235,10975862,13205,0,1724323683,13041.59075127,70.65547386000253,53436.806808960006 2024-08-22,10:48:05.000,235,10975845,12925,0,1724323684,13041.64464174999,70.63432647000445,53436.84174456 2024-08-22,10:48:06.000,235,10975858,12565,0,1724323685,13041.63116913,70.70481776999804,53436.83475744 2024-08-22,10:48:07.000,235,10975850,12605,0,1724323686,13041.60422388999,70.69071950999933,53436.806808960006 2024-08-22,10:48:08.000,235,10975831,12765,0,1724323687,13041.58401495999,70.74006342000212,53436.79283472 2024-08-22,10:48:09.000,235,10975882,12645,0,1724323688,13041.56380602999,70.7259651600034,53436.806808960006 2024-08-22,10:48:10.000,235,10975842,12765,0,1724323689,13041.53012448,70.74006342000212,53436.84174456 2024-08-22,10:48:11.000,235,10975896,12685,0,1724323690,13041.54359709999,70.71186690000468,53436.88366728 2024-08-22,10:48:12.000,235,10975864,12725,0,1724323691,13041.516651859994,70.71891603000404,53436.83475744 2024-08-22,10:48:13.000,235,10975841,12885,0,1724323692,13041.449288759999,70.66957212000125,53436.82777032001 2024-08-22,10:48:14.000,235,10975862,12925,0,1724323693,13041.408870899999,70.63432647000445,53436.83475744 2024-08-22,10:48:15.000,235,10975833,12885,0,1724323694,13041.321298869989,70.66957212000125,53436.855718800005 2024-08-22,10:48:16.000,235,10975829,12965,0,1724323695,13041.260672079989,70.65547386000253,53436.83475744 2024-08-22,10:48:17.000,235,10975908,12925,0,1724323696,13041.260672079989,70.67662125000061,53436.806808960006 2024-08-22,10:48:18.000,235,10975856,12565,0,1724323697,13041.213517909993,70.71186690000468,53436.81379608 2024-08-22,10:48:19.000,235,10975850,12725,0,1724323698,13041.193308979993,70.66957212000125,53436.79982184001 2024-08-22,10:48:20.000,235,10975844,13005,0,1724323699,13041.179836359988,70.63432647000445,53436.785847600004 2024-08-22,10:48:21.000,235,10975889,12605,0,1724323700,13041.132682189993,70.56383517000359,53436.81379608 2024-08-22,10:48:22.000,235,10975842,12645,0,1724323701,13041.105736949998,70.53563864999887,53436.736937760004 2024-08-22,10:48:23.000,235,10975865,12965,0,1724323702,13041.065319089998,70.52858951999951,53436.72995064001 2024-08-22,10:48:24.000,235,10975931,12965,0,1724323703,13041.072055399993,70.52858951999951,53436.75091200001 2024-08-22,10:48:25.000,235,10975850,12725,0,1724323704,13041.058582780002,70.479245610004,53436.72995064001 2024-08-22,10:48:26.000,235,10975887,12805,0,1724323705,13041.092264329993,70.49334387000272,53436.70898928001 2024-08-22,10:48:27.000,235,10975835,12845,0,1724323706,13041.119209570003,70.52858951999951,53436.70200216 2024-08-22,10:48:28.000,235,10975856,12765,0,1724323707,13041.179836359988,70.59203169000102,53436.688027920005 2024-08-22,10:48:29.000,235,10975861,12765,0,1724323708,13041.213517909993,70.65547386000253,53436.70898928001 2024-08-22,10:48:30.000,235,10975851,12885,0,1724323709,13041.260672079989,70.67662125000061,53436.72296352 2024-08-22,10:48:31.000,235,10975847,12445,0,1724323710,13041.193308979993,70.66252299000189,53436.68104080001 2024-08-22,10:48:32.000,235,10975865,13005,0,1724323711,13041.247199459998,70.68367037999997,53436.69501504 2024-08-22,10:48:33.000,235,10975865,12645,0,1724323712,13041.247199459998,70.5779334300023,53436.60418248 2024-08-22,10:48:34.000,235,10975876,12765,0,1724323713,13041.253935769993,70.5144912600008,53436.6461052 2024-08-22,10:48:35.000,235,10975873,12645,0,1724323714,13041.294353629994,70.50039300000208,53436.65309232 2024-08-22,10:48:36.000,235,10975873,12965,0,1724323715,13041.334771489994,70.53563864999887,53436.61116960001 2024-08-22,10:48:37.000,235,10975883,12605,0,1724323716,13041.40213458999,70.5144912600008,53436.639118080006 2024-08-22,10:48:38.000,235,10975855,12845,0,1724323717,13041.408870899999,70.52154039000015,53436.639118080006 2024-08-22,10:48:39.000,235,10975870,12645,0,1724323718,13041.476233999994,70.62022820999846,53436.67405368 2024-08-22,10:48:40.000,235,10975863,12485,0,1724323719,13041.536860789995,70.65547386000253,53436.65309232 2024-08-22,10:48:41.000,235,10975912,12925,0,1724323720,13041.577278649995,70.77530906999891,53436.6461052 2024-08-22,10:48:42.000,235,10975904,12765,0,1724323721,13041.56380602999,70.8598986299985,53436.7159764 2024-08-22,10:48:43.000,235,10975879,12845,0,1724323722,13041.536860789995,70.87399689000449,53436.639118080006 2024-08-22,10:48:44.000,235,10975888,12725,0,1724323723,13041.53012448,70.81760385000234,53436.70898928001 2024-08-22,10:48:45.000,235,10975824,12525,0,1724323724,13041.57054234,70.71891603000404,53436.72296352 2024-08-22,10:48:46.000,235,10975861,13085,0,1724323725,13041.58401495999,70.62727733999782,53436.69501504 2024-08-22,10:48:47.000,235,10975839,12725,0,1724323726,13041.658114369995,70.64842473000317,53436.68104080001 2024-08-22,10:48:48.000,235,10975814,12765,0,1724323727,13041.74568639999,70.66252299000189,53436.6461052 2024-08-22,10:48:49.000,235,10975865,12765,0,1724323728,13041.860203669996,70.66957212000125,53436.7159764 2024-08-22,10:48:50.000,235,10975843,13045,0,1724323729,13041.927566769991,70.69776863999869,53436.74392488 2024-08-22,10:48:51.000,235,10975820,12805,0,1724323730,13041.967984629991,70.67662125000061,53436.75091200001 2024-08-22,10:48:52.000,235,10975851,12885,0,1724323731,13042.035347730001,70.64137560000381,53436.76488624 2024-08-22,10:48:53.000,235,10975816,12845,0,1724323732,13042.082501899997,70.60612994999974,53436.79283472 2024-08-22,10:48:54.000,235,10975841,12765,0,1724323733,13042.136392380002,70.59203169000102,53436.86969304 2024-08-22,10:48:55.000,235,10975837,12525,0,1724323734,13042.223964409997,70.6131790799991,53436.83475744 2024-08-22,10:48:56.000,235,10975874,12925,0,1724323735,13042.277854890002,70.59908082000038,53436.86969304 2024-08-22,10:48:57.000,235,10975841,12605,0,1724323736,13042.325009059998,70.64137560000381,53436.88366728 2024-08-22,10:48:58.000,235,10975877,12565,0,1724323737,13042.419317399988,70.69071950999933,53436.94655136001 2024-08-22,10:48:59.000,235,10975809,12845,0,1724323738,13042.506889429998,70.78235819999827,53436.953538480004 2024-08-22,10:49:00.000,235,10975823,12765,0,1724323739,13042.62140669999,70.83875124000042,53436.99546120001 2024-08-22,10:49:01.000,235,10975840,12725,0,1724323740,13042.6887698,70.88809515000321,53437.0303968 2024-08-22,10:49:02.000,235,10975822,12645,0,1724323741,13042.74266027999,70.94448818999808,53437.093280880006 2024-08-22,10:49:03.000,235,10975828,12805,0,1724323742,13042.756132899995,70.95153732000472,53437.093280880006 2024-08-22,10:49:04.000,235,10975894,12765,0,1724323743,13042.857177549995,70.91629167000065,53437.10725512 2024-08-22,10:49:05.000,235,10975835,12845,0,1724323744,13042.917804339995,70.90219341000193,53437.191100560005 2024-08-22,10:49:06.000,235,10975842,12925,0,1724323745,13043.01211268,70.95153732000472,53437.17712632 2024-08-22,10:49:07.000,235,10975858,12605,0,1724323746,13043.0929484,71.02202861999831,53437.260971760006 2024-08-22,10:49:08.000,235,10975871,12885,0,1724323747,13043.200729359996,71.07842166000046,53437.24699752 2024-08-22,10:49:09.000,235,10975821,12605,0,1724323748,13043.375873420002,71.13481470000261,53437.288920240004 2024-08-22,10:49:10.000,235,10975873,12645,0,1724323749,13043.456709140002,71.20530600000347,53437.3448172 2024-08-22,10:49:11.000,235,10975894,12605,0,1724323750,13043.530808549993,71.26169903999835,53437.428662640006 2024-08-22,10:49:12.000,235,10975867,12765,0,1724323751,13043.604907959998,71.3180920800005,53437.456611120004 2024-08-22,10:49:13.000,235,10975800,12845,0,1724323752,13043.598171649988,71.35333773000457,53437.51250808 2024-08-22,10:49:14.000,235,10975898,12605,0,1724323753,13043.638589509988,71.43792729000415,53437.51949520001 2024-08-22,10:49:15.000,235,10975818,12765,0,1724323754,13043.679007369989,71.46612381000159,53437.56840504001 2024-08-22,10:49:16.000,235,10975843,12765,0,1724323755,13043.746370469999,71.53661511000246,53437.58237928 2024-08-22,10:49:17.000,235,10975874,12725,0,1724323756,13043.847415119999,71.50136945999839,53437.63827624001 2024-08-22,10:49:18.000,235,10975900,12685,0,1724323757,13043.914778219994,71.57890988999861,53437.68718608001 2024-08-22,10:49:19.000,235,10975878,12965,0,1724323758,13043.96193238999,71.67759771000419,53437.6592376 2024-08-22,10:49:20.000,235,10975850,13045,0,1724323759,13044.02929549,71.71284336000099,53437.73609592001 2024-08-22,10:49:21.000,235,10975844,12525,0,1724323760,13043.98887763,71.81858030999865,53437.77801864 2024-08-22,10:49:22.000,235,10975837,12845,0,1724323761,13044.015822869995,71.88907160999952,53437.82692848 2024-08-22,10:49:23.000,235,10975863,12845,0,1724323762,13044.02929549,71.88202248000016,53437.85487696001 2024-08-22,10:49:24.000,235,10975845,12725,0,1724323763,13044.11013121,71.91021900000487,53437.861864080005 2024-08-22,10:49:25.000,235,10975850,12685,0,1724323764,13044.11013121,71.93136639000295,53437.910773920004 2024-08-22,10:49:26.000,235,10975856,12645,0,1724323765,13044.10339489999,71.95956291000039,53437.91776104 2024-08-22,10:49:27.000,235,10975834,12965,0,1724323766,13044.056240729995,72.07939812000404,53437.91776104 2024-08-22,10:49:28.000,235,10975873,12445,0,1724323767,13043.98214131999,72.13579115999892,53437.94570952 2024-08-22,10:49:29.000,235,10975831,12845,0,1724323768,13043.94845977,72.2203807199985,53437.9387224 2024-08-22,10:49:30.000,235,10975845,12925,0,1724323769,13043.94845977,72.27677376000065,53437.96667088 2024-08-22,10:49:31.000,235,10975858,12685,0,1724323770,13044.00235024999,72.24152811000386,53437.97365800001 2024-08-22,10:49:32.000,235,10975824,12645,0,1724323771,13044.015822869995,72.20628245999978,53438.029554960005 2024-08-22,10:49:33.000,235,10975849,12925,0,1724323772,13044.04950442,72.17103681000299,53437.980645120006 2024-08-22,10:49:34.000,235,10975850,12805,0,1724323773,13044.00908656,72.17103681000299,53438.0085936 2024-08-22,10:49:35.000,235,10975823,13045,0,1724323774,13043.88109666999,72.22742984999786,53437.97365800001 2024-08-22,10:49:36.000,235,10975868,12645,0,1724323775,13043.780052019989,72.29792114999873,53437.931735280006 2024-08-22,10:49:37.000,235,10975874,12605,0,1724323776,13043.638589509988,72.34726506000152,53437.910773920004 2024-08-22,10:49:38.000,235,10975830,12605,0,1724323777,13043.551017479993,72.34021593000216,53437.8688512 2024-08-22,10:49:39.000,235,10975859,12765,0,1724323778,13043.497127000002,72.3684124499996,53437.85487696001 2024-08-22,10:49:40.000,235,10975847,12765,0,1724323779,13043.436500210002,72.31906854000408,53437.81994136 2024-08-22,10:49:41.000,235,10975890,13005,0,1724323780,13043.375873420002,72.34021593000216,53437.75705728001 2024-08-22,10:49:42.000,235,10975778,12805,0,1724323781,13043.362400799997,72.36136332000024,53437.73609592001 2024-08-22,10:49:43.000,235,10975842,12805,0,1724323782,13043.369137109992,72.3331668000028,53437.694173200005 2024-08-22,10:49:44.000,235,10975867,12685,0,1724323783,13043.335455560002,72.3684124499996,53437.60334064 2024-08-22,10:49:45.000,235,10975858,12765,0,1724323784,13043.369137109992,72.38955983999767,53437.65225048 2024-08-22,10:49:46.000,235,10975862,12605,0,1724323785,13043.355664490002,72.41775636000239,53437.526482320005 2024-08-22,10:49:47.000,235,10975836,12885,0,1724323786,13043.295037700002,72.43890375000046,53437.4845596 2024-08-22,10:49:48.000,235,10975863,12885,0,1724323787,13043.247883529992,72.44595287999982,53437.47058536001 2024-08-22,10:49:49.000,235,10975873,12685,0,1724323788,13043.167047809991,72.46005113999854,53437.42167552001 2024-08-22,10:49:50.000,235,10975872,12765,0,1724323789,13043.106421019991,72.4811985300039,53437.4146884 2024-08-22,10:49:51.000,235,10975840,12885,0,1724323790,13043.01211268,72.50234592000197,53437.32385584 2024-08-22,10:49:52.000,235,10975847,12925,0,1724323791,13042.91106803,72.4671002699979,53437.26795888 2024-08-22,10:49:53.000,235,10975874,12725,0,1724323792,13042.897595409995,72.4671002699979,53437.1701392 2024-08-22,10:49:54.000,235,10975896,12685,0,1724323793,13042.877386479995,72.47414940000453,53437.22603616 2024-08-22,10:49:55.000,235,10975860,12805,0,1724323794,13042.90433171999,72.4811985300039,53437.142190720006 2024-08-22,10:49:56.000,235,10975879,12645,0,1724323795,13042.8908591,72.43890375000046,53437.08629376001 2024-08-22,10:49:57.000,235,10975887,12685,0,1724323796,13042.82349599999,72.4671002699979,53437.0303968 2024-08-22,10:49:58.000,235,10975845,12565,0,1724323797,13042.715715039994,72.50234592000197,53437.01642256001 2024-08-22,10:49:59.000,235,10975895,12845,0,1724323798,13042.479944189989,72.51644418000069,53436.925590000006 2024-08-22,10:50:00.000,235,10975856,12525,0,1724323799,13042.217228100002,72.53759156999877,53436.86969304 2024-08-22,10:50:01.000,235,10975875,12605,0,1724323800,13042.008402489992,72.53759156999877,53436.785847600004 2024-08-22,10:50:02.000,235,10975891,12925,0,1724323801,13041.887148909991,72.53054243999941,53436.70898928001 2024-08-22,10:50:03.000,235,10975890,12605,0,1724323802,13041.75242271,72.57283722000284,53436.618156720004 2024-08-22,10:50:04.000,235,10975888,12885,0,1724323803,13041.678323299995,72.50234592000197,53436.56225976001 2024-08-22,10:50:05.000,235,10975885,12965,0,1724323804,13041.62443281999,72.51644418000069,53436.4364916 2024-08-22,10:50:06.000,235,10975909,12965,0,1724323805,13041.59075127,72.53054243999941,53436.3666204 2024-08-22,10:50:07.000,235,10975923,12885,0,1724323806,13041.637905439995,72.53759156999877,53436.29674920001 2024-08-22,10:50:08.000,235,10975870,13045,0,1724323807,13041.64464174999,72.53054243999941,53436.16399392 2024-08-22,10:50:09.000,235,10975887,12925,0,1724323808,13041.718741159995,72.53759156999877,53436.15700680001 2024-08-22,10:50:10.000,235,10975871,12645,0,1724323809,13041.75242271,72.55168983000476,53436.04521288 2024-08-22,10:50:11.000,235,10975851,12605,0,1724323810,13041.738950089995,72.58693548000156,53436.08014848001 2024-08-22,10:50:12.000,235,10975949,12725,0,1724323811,13041.67158699,72.58693548000156,53435.97534168 2024-08-22,10:50:13.000,235,10975847,13005,0,1724323812,13041.62443281999,72.63627939000435,53435.90547048 2024-08-22,10:50:14.000,235,10975900,12885,0,1724323813,13041.577278649995,72.69267242999922,53435.86354776 2024-08-22,10:50:15.000,235,10975881,12965,0,1724323814,13041.53012448,72.69267242999922,53435.81463792 2024-08-22,10:50:16.000,235,10975889,12885,0,1724323815,13041.54359709999,72.6785741700005,53435.779702320004 2024-08-22,10:50:17.000,235,10975869,12805,0,1724323816,13041.58401495999,72.66447591000178,53435.67489552001 2024-08-22,10:50:18.000,235,10975908,12845,0,1724323817,13041.60422388999,72.68562329999986,53435.62598568001 2024-08-22,10:50:19.000,235,10975900,12805,0,1724323818,13041.597487579995,72.69972155999858,53435.62598568001 2024-08-22,10:50:20.000,235,10975862,12965,0,1724323819,13041.6109602,72.77021285999945,53435.55611448001 2024-08-22,10:50:21.000,235,10975923,12645,0,1724323820,13041.637905439995,72.84070416000031,53435.528166 2024-08-22,10:50:22.000,235,10975895,12605,0,1724323821,13041.71200485,72.93234284999926,53435.465281920006 2024-08-22,10:50:23.000,235,10975866,13005,0,1724323822,13041.73221378,72.93939197999862,53435.37444936 2024-08-22,10:50:24.000,235,10975848,12685,0,1724323823,13041.75242271,72.98873589000141,53435.353488 2024-08-22,10:50:25.000,235,10975841,12965,0,1724323824,13041.76589532999,72.95349024000461,53435.33951376001 2024-08-22,10:50:26.000,235,10975869,12885,0,1724323825,13041.74568639999,72.91119546000118,53435.31855240001 2024-08-22,10:50:27.000,235,10975845,12725,0,1724323826,13041.738950089995,72.9252937199999,53435.276629680004 2024-08-22,10:50:28.000,235,10975844,12645,0,1724323827,13041.75242271,72.96053937000397,53435.32553952 2024-08-22,10:50:29.000,235,10975854,12685,0,1724323828,13041.77263164,72.93234284999926,53435.2137456 2024-08-22,10:50:30.000,235,10975841,12605,0,1724323829,13041.779367949996,72.93234284999926,53435.178810000005 2024-08-22,10:50:31.000,235,10975886,12685,0,1724323830,13041.75242271,72.96758850000333,53435.22073272001 2024-08-22,10:50:32.000,235,10975875,12765,0,1724323831,13041.78610425999,73.00988327999949,53435.15086152001 2024-08-22,10:50:33.000,235,10975827,12565,0,1724323832,13041.73221378,73.05922719000228,53435.15086152001 2024-08-22,10:50:34.000,235,10975812,12645,0,1724323833,13041.77263164,73.10152196999843,53435.12291304001 2024-08-22,10:50:35.000,235,10975840,12605,0,1724323834,13041.678323299995,73.16496413999994,53435.07400320001 2024-08-22,10:50:36.000,235,10975862,12925,0,1724323835,13041.69179592,73.21430805000273,53435.108938800004 2024-08-22,10:50:37.000,235,10975880,12765,0,1724323836,13041.64464174999,73.22135718000209,53435.08797744 2024-08-22,10:50:38.000,235,10975861,12965,0,1724323837,13041.67158699,73.30594674000167,53435.04605472 2024-08-22,10:50:39.000,235,10975907,12605,0,1724323838,13041.68505960999,73.35529065000446,53435.060028960004 2024-08-22,10:50:40.000,235,10975890,12885,0,1724323839,13041.66485067999,73.33414325999911,53435.01810624 2024-08-22,10:50:41.000,235,10975875,13125,0,1724323840,13041.68505960999,73.35529065000446,53435.0390676 2024-08-22,10:50:42.000,235,10975927,12925,0,1724323841,13041.64464174999,73.34824151999783,53434.99015776 2024-08-22,10:50:43.000,235,10975885,12765,0,1724323842,13041.557069719995,73.36938891000318,53435.011119120005 2024-08-22,10:50:44.000,235,10975880,12645,0,1724323843,13041.48970662,73.3834871700019,53434.99015776 2024-08-22,10:50:45.000,235,10975898,13205,0,1724323844,13041.395398279994,73.43283108000469,53434.99714488 2024-08-22,10:50:46.000,235,10975926,12645,0,1724323845,13041.280881009989,73.44692934000341,53434.941247920004 2024-08-22,10:50:47.000,235,10975899,12885,0,1724323846,13041.119209570003,73.53856803000235,53434.90631232001 2024-08-22,10:50:48.000,235,10975835,12805,0,1724323847,13040.977747060002,73.62315759000194,53434.92727368 2024-08-22,10:50:49.000,235,10975886,12965,0,1724323848,13040.836284550001,73.72184541000024,53434.87137672 2024-08-22,10:50:50.000,235,10975890,12725,0,1724323849,13040.762185139996,73.7288945399996,53434.82246688 2024-08-22,10:50:51.000,235,10975856,12605,0,1724323850,13040.67461311,73.74299279999832,53434.76656992001 2024-08-22,10:50:52.000,235,10975941,12765,0,1724323851,13040.580304769996,73.70069802000216,53434.71067296 2024-08-22,10:50:53.000,235,10975895,12925,0,1724323852,13040.47252381,73.67955063000409,53434.63381464 2024-08-22,10:50:54.000,235,10975885,12765,0,1724323853,13040.39168809,73.67250150000473,53434.5849048 2024-08-22,10:50:55.000,235,10975925,12605,0,1724323854,13040.32432498999,73.63725585000066,53434.57093056001 2024-08-22,10:50:56.000,235,10975886,12725,0,1724323855,13040.26369819999,73.68659976000345,53434.556956320004 2024-08-22,10:50:57.000,235,10975863,13045,0,1724323856,13040.22328033999,73.70069802000216,53434.459136640005 2024-08-22,10:50:58.000,235,10975892,12805,0,1724323857,13040.155917239994,73.68659976000345,53434.459136640005 2024-08-22,10:50:59.000,235,10975890,12605,0,1724323858,13040.041399969989,73.7288945399996,53434.354329839996 2024-08-22,10:51:00.000,235,10975913,12685,0,1724323859,13039.987509489998,73.77823845000239,53434.30542 2024-08-22,10:51:01.000,235,10975893,13045,0,1724323860,13039.926882699998,73.8275823599979,53434.28445864001 2024-08-22,10:51:02.000,235,10975886,12285,0,1724323861,13039.899937460003,73.8416806200039,53434.221574560004 2024-08-22,10:51:03.000,235,10975873,12845,0,1724323862,13039.899937460003,73.8769262700007,53434.16567760001 2024-08-22,10:51:04.000,235,10975862,12885,0,1724323863,13039.947091629998,73.90512278999813,53434.11676776001 2024-08-22,10:51:05.000,235,10975877,12885,0,1724323864,13039.960564249988,73.96856495999964,53434.11676776001 2024-08-22,10:51:06.000,235,10975889,12925,0,1724323865,13039.947091629998,74.02495800000179,53433.98401248 2024-08-22,10:51:07.000,235,10975900,12645,0,1724323866,13039.953827939993,74.05315451999923,53433.956064000005 2024-08-22,10:51:08.000,235,10975864,12965,0,1724323867,13039.940355319988,74.09544930000266,53433.98401248 2024-08-22,10:51:09.000,235,10975859,12565,0,1724323868,13039.974036869993,74.10249843000202,53433.9211284 2024-08-22,10:51:10.000,235,10975876,12845,0,1724323869,13039.933619009993,74.12364582000009,53433.87920568001 2024-08-22,10:51:11.000,235,10975910,12725,0,1724323870,13039.920146390003,74.10954756000137,53433.907154160006 2024-08-22,10:51:12.000,235,10975853,12885,0,1724323871,13039.893201149993,74.10249843000202,53433.87221856 2024-08-22,10:51:13.000,235,10975878,12925,0,1724323872,13039.920146390003,74.13774407999881,53433.82330872 2024-08-22,10:51:14.000,235,10975868,12965,0,1724323873,13039.933619009993,74.13774407999881,53433.788373120005 2024-08-22,10:51:15.000,235,10975897,13045,0,1724323874,13040.000982109988,74.1518423400048,53433.78138600001 2024-08-22,10:51:16.000,235,10975900,12645,0,1724323875,13040.061608899989,74.11659669000073,53433.788373120005 2024-08-22,10:51:17.000,235,10975789,12805,0,1724323876,13040.122235689989,74.1518423400048,53433.718501920004 2024-08-22,10:51:18.000,235,10975884,12765,0,1724323877,13040.169389859999,74.18003886000224,53433.70452768 2024-08-22,10:51:19.000,235,10975894,12645,0,1724323878,13040.189598789999,74.21528450999904,53433.70452768 2024-08-22,10:51:20.000,235,10975905,12885,0,1724323879,13040.189598789999,74.29282493999926,53433.64863072 2024-08-22,10:51:21.000,235,10975890,12685,0,1724323880,13040.20307140999,74.37741449999885,53433.669592080005 2024-08-22,10:51:22.000,235,10975854,12765,0,1724323881,13040.189598789999,74.41266015000292,53433.66260496001 2024-08-22,10:51:23.000,235,10975925,12805,0,1724323882,13040.169389859999,74.42675841000164,53433.64863072 2024-08-22,10:51:24.000,235,10975917,12725,0,1724323883,13040.236752959994,74.41970928000228,53433.65561784 2024-08-22,10:51:25.000,235,10975881,12605,0,1724323884,13040.27043451,74.4690531899978,53433.65561784 2024-08-22,10:51:26.000,235,10975869,12645,0,1724323885,13040.30411605999,74.46200405999843,53433.59972088 2024-08-22,10:51:27.000,235,10975866,12845,0,1724323886,13040.29064344,74.51134797000122,53433.64164360001 2024-08-22,10:51:28.000,235,10975861,12845,0,1724323887,13040.22328033999,74.52544622999994,53433.620682240005 2024-08-22,10:51:29.000,235,10975904,13045,0,1724323888,13040.122235689989,74.57479014000273,53433.571772400006 2024-08-22,10:51:30.000,235,10975884,13125,0,1724323889,13040.034663659993,74.5324953599993,53433.571772400006 2024-08-22,10:51:31.000,235,10975906,12685,0,1724323890,13039.974036869993,74.60298666000017,53433.54382392001 2024-08-22,10:51:32.000,235,10975921,12885,0,1724323891,13039.913410079993,74.65233057000296,53433.550811040004 2024-08-22,10:51:33.000,235,10975876,12565,0,1724323892,13039.798892810002,74.59593753000081,53433.42504288001 2024-08-22,10:51:34.000,235,10975862,12765,0,1724323893,13039.771947569992,74.58888840000145,53433.48093984 2024-08-22,10:51:35.000,235,10975872,12645,0,1724323894,13039.697848160002,74.56774101000337,53433.43901712 2024-08-22,10:51:36.000,235,10975900,12965,0,1724323895,13039.630485059992,74.53954448999866,53433.3621588 2024-08-22,10:51:37.000,235,10975912,12765,0,1724323896,13039.583330889996,74.55364275000466,53433.348184559996 2024-08-22,10:51:38.000,235,10975870,13005,0,1724323897,13039.509231479991,74.5324953599993,53433.236390640006 2024-08-22,10:51:39.000,235,10975904,12845,0,1724323898,13039.448604689991,74.56774101000337,53433.2224164 2024-08-22,10:51:40.000,235,10975932,12965,0,1724323899,13039.455341,74.58888840000145,53433.166519440005 2024-08-22,10:51:41.000,235,10975896,13165,0,1724323900,13039.43513207,74.65937970000232,53433.18748080001 2024-08-22,10:51:42.000,235,10975886,12725,0,1724323901,13039.36776896999,74.65233057000296,53433.08966112001 2024-08-22,10:51:43.000,235,10975942,12525,0,1724323902,13039.32735110999,74.63823231000424,53433.09664824 2024-08-22,10:51:44.000,235,10975871,12765,0,1724323903,13039.29366956,74.6805270900004,53433.08966112001 2024-08-22,10:51:45.000,235,10975846,13165,0,1724323904,13039.280196939995,74.67347796000104,53433.01978992001 2024-08-22,10:51:46.000,235,10975871,12645,0,1724323905,13039.27346063,74.63823231000424,53432.998828560005 2024-08-22,10:51:47.000,235,10975882,12725,0,1724323906,13039.27346063,74.63823231000424,53432.949918720005 2024-08-22,10:51:48.000,235,10975884,12925,0,1724323907,13039.2532517,74.61708491999889,53432.92895736 2024-08-22,10:51:49.000,235,10975890,12965,0,1724323908,13039.300405869995,74.61003578999953,53432.87306040001 2024-08-22,10:51:50.000,235,10975850,12805,0,1724323909,13039.36776896999,74.60298666000017,53432.82415056001 2024-08-22,10:51:51.000,235,10975917,12885,0,1724323910,13039.489022549991,74.6805270900004,53432.82415056001 2024-08-22,10:51:52.000,235,10975875,12685,0,1724323911,13039.590067199992,74.67347796000104,53432.82415056001 2024-08-22,10:51:53.000,235,10975896,12725,0,1724323912,13039.664166609997,74.69462534999911,53432.733318000006 2024-08-22,10:51:54.000,235,10975833,12645,0,1724323913,13039.704584469997,74.76511664999998,53432.74729224 2024-08-22,10:51:55.000,235,10975909,12845,0,1724323914,13039.792156499992,74.75806752000062,53432.79620208 2024-08-22,10:51:56.000,235,10975876,12685,0,1724323915,13039.785420189997,74.81446056000277,53432.76126648 2024-08-22,10:51:57.000,235,10975849,12845,0,1724323916,13039.846046979997,74.87085359999764,53432.75427936001 2024-08-22,10:51:58.000,235,10975885,12925,0,1724323917,13039.899937460003,74.90609925000172,53432.7682536 2024-08-22,10:51:59.000,235,10975879,12765,0,1724323918,13039.994245799993,74.94134489999851,53432.782227840005 2024-08-22,10:52:00.000,235,10975874,12645,0,1724323919,13040.075081519994,74.9906888100013,53432.76126648 2024-08-22,10:52:01.000,235,10975871,12965,0,1724323920,13040.128971999999,75.05413098000281,53432.845111919996 2024-08-22,10:52:02.000,235,10975859,12965,0,1724323921,13040.256961889994,75.0893766299996,53432.85209904001 2024-08-22,10:52:03.000,235,10975875,12925,0,1724323922,13040.378215469995,75.09642575999897,53432.86607328 2024-08-22,10:52:04.000,235,10975874,12565,0,1724323923,13040.560095839995,75.12462228000368,53432.92197024001 2024-08-22,10:52:05.000,235,10975845,12725,0,1724323924,13040.721767279996,75.11052401999768,53432.97088008001 2024-08-22,10:52:06.000,235,10975929,12765,0,1724323925,13040.944065509997,75.11052401999768,53433.012802799996 2024-08-22,10:52:07.000,235,10975888,12605,0,1724323926,13041.179836359988,75.15281880000111,53433.02677704 2024-08-22,10:52:08.000,235,10975888,12685,0,1724323927,13041.40213458999,75.15281880000111,53433.166519440005 2024-08-22,10:52:09.000,235,10975886,12965,0,1724323928,13041.6109602,75.21626097000262,53433.215429280004 2024-08-22,10:52:10.000,235,10975893,12685,0,1724323929,13041.83325843,75.25855574999878,53433.27132624 2024-08-22,10:52:11.000,235,10975878,12725,0,1724323930,13042.035347730001,75.32904704999964,53433.36914592 2024-08-22,10:52:12.000,235,10975876,12765,0,1724323931,13042.230700719992,75.46298052000202,53433.515875439996 2024-08-22,10:52:13.000,235,10975894,12525,0,1724323932,13042.486680499998,75.50527529999817,53433.5368368 2024-08-22,10:52:14.000,235,10975894,13045,0,1724323933,13042.78981445,75.56166834000032,53433.620682240005 2024-08-22,10:52:15.000,235,10975849,12805,0,1724323934,13043.07273947,75.67445442000462,53433.739463280006 2024-08-22,10:52:16.000,235,10975833,12845,0,1724323935,13043.389346039992,75.7308474599995,53433.87920568001 2024-08-22,10:52:17.000,235,10975895,13125,0,1724323936,13043.645325819998,75.81543701999908,53434.02593520001 2024-08-22,10:52:18.000,235,10975885,12725,0,1724323937,13043.806997259999,75.85068267000315,53434.16567760001 2024-08-22,10:52:19.000,235,10975873,12925,0,1724323938,13043.94172345999,75.89297744999931,53434.291445760005 2024-08-22,10:52:20.000,235,10975868,12965,0,1724323939,13044.076449659995,75.91412484000466,53434.42420104 2024-08-22,10:52:21.000,235,10975916,12765,0,1724323940,13044.197703239995,75.92822310000338,53434.56394344 2024-08-22,10:52:22.000,235,10975896,12925,0,1724323941,13044.33242944,75.99166527000489,53434.6897116 2024-08-22,10:52:23.000,235,10975883,12725,0,1724323942,13044.473891950001,76.01281266000296,53434.75259568 2024-08-22,10:52:24.000,235,10975835,12685,0,1724323943,13044.642299699997,76.09740222000255,53434.92727368 2024-08-22,10:52:25.000,235,10975878,13085,0,1724323944,13044.790498519993,76.14674612999806,53434.99714488 2024-08-22,10:52:26.000,235,10975888,12765,0,1724323945,13044.979115199989,76.21018829999957,53435.10195168001 2024-08-22,10:52:27.000,235,10975878,12645,0,1724323946,13045.18794081,76.24543395000364,53435.19977136001 2024-08-22,10:52:28.000,235,10975920,12845,0,1724323947,13045.32940332,76.2877287299998,53435.33951376001 2024-08-22,10:52:29.000,235,10975866,12885,0,1724323948,13045.48433844999,76.30182698999852,53435.48624328001 2024-08-22,10:52:30.000,235,10975864,12725,0,1724323949,13045.632537270001,76.42166220000217,53435.584062960006 2024-08-22,10:52:31.000,235,10975883,12965,0,1724323950,13045.780736089997,76.50625176000176,53435.64694704 2024-08-22,10:52:32.000,235,10975878,13005,0,1724323951,13045.942407529998,76.65428349000285,53435.82861216 2024-08-22,10:52:33.000,235,10975868,12845,0,1724323952,13046.131024209993,76.73182392000308,53435.89149624001 2024-08-22,10:52:34.000,235,10975867,12765,0,1724323953,13046.27922302999,76.80231522000395,53436.02425152 2024-08-22,10:52:35.000,235,10975882,12725,0,1724323954,13046.40047660999,76.85165912999946,53436.1220712 2024-08-22,10:52:36.000,235,10975914,12765,0,1724323955,13046.60930222,76.87985565000417,53436.31072344 2024-08-22,10:52:37.000,235,10975866,13045,0,1724323956,13046.824864139991,76.9432978199984,53436.4364916 2024-08-22,10:52:38.000,235,10975842,12445,0,1724323957,13047.047162369992,76.9926417300012,53436.5063628 2024-08-22,10:52:39.000,235,10975878,12605,0,1724323958,13047.269460599993,77.06313303000206,53436.69501504 2024-08-22,10:52:40.000,235,10975864,13165,0,1724323959,13047.451340969994,77.16886997999973,53436.79283472 2024-08-22,10:52:41.000,235,10975846,13125,0,1724323960,13047.64669396,77.24641040999995,53436.91161576 2024-08-22,10:52:42.000,235,10975853,12965,0,1724323961,13047.774683849995,77.3028034500021,53437.072319520004 2024-08-22,10:52:43.000,235,10975849,12805,0,1724323962,13047.916146359996,77.33099996999954,53437.2050748 2024-08-22,10:52:44.000,235,10975901,12685,0,1724323963,13048.044136249991,77.39444214000105,53437.28193312001 2024-08-22,10:52:45.000,235,10975868,12845,0,1724323964,13048.178862449997,77.43673692000448,53437.42167552001 2024-08-22,10:52:46.000,235,10975881,12765,0,1724323965,13048.354006510002,77.57771951999894,53437.54744368001 2024-08-22,10:52:47.000,235,10975903,12925,0,1724323966,13048.556095809989,77.64116169000044,53437.645263360006 2024-08-22,10:52:48.000,235,10975876,12645,0,1724323967,13048.67734938999,77.68345647000388,53437.78500576001 2024-08-22,10:52:49.000,235,10975883,12645,0,1724323968,13048.86596607,77.67640734000452,53437.87583832 2024-08-22,10:52:50.000,235,10975894,12885,0,1724323969,13049.04111012999,77.71165299000131,53438.029554960005 2024-08-22,10:52:51.000,235,10975897,12845,0,1724323970,13049.175836329996,77.78214429000218,53438.127374640004 2024-08-22,10:52:52.000,235,10975885,12965,0,1724323971,13049.276880979996,77.91607776000455,53438.295065520004 2024-08-22,10:52:53.000,235,10975848,12645,0,1724323972,13049.425079799992,78.02181471000222,53438.364936720005 2024-08-22,10:52:54.000,235,10975867,12885,0,1724323973,13049.532860760002,78.12755165999988,53438.45576928001 2024-08-22,10:52:55.000,235,10975847,12845,0,1724323974,13049.553069690002,78.19804296000075,53438.51865336 2024-08-22,10:52:56.000,235,10975867,13205,0,1724323975,13049.566542309993,78.24033774000418,53438.67237000001 2024-08-22,10:52:57.000,235,10975931,12685,0,1724323976,13049.600223859998,78.29673077999905,53438.819099520006 2024-08-22,10:52:58.000,235,10975868,12605,0,1724323977,13049.532860760002,78.32492730000376,53438.916919200004 2024-08-22,10:52:59.000,235,10975921,12485,0,1724323978,13049.559805999997,78.36722207999992,53438.94486768 2024-08-22,10:53:00.000,235,10975887,12765,0,1724323979,13049.627169099993,78.4518116399995,53439.084610080004 2024-08-22,10:53:01.000,235,10975871,12765,0,1724323980,13049.734950059988,78.51525381000101,53439.18242976 2024-08-22,10:53:02.000,235,10975848,12805,0,1724323981,13049.802313159998,78.58574511000188,53439.252300960005 2024-08-22,10:53:03.000,235,10975868,12685,0,1724323982,13049.862939949999,78.60689249999996,53439.32915928 2024-08-22,10:53:04.000,235,10975860,12765,0,1724323983,13049.93703935999,78.67033467000147,53439.48287592001 2024-08-22,10:53:05.000,235,10975873,12525,0,1724323984,13049.903357809999,78.73377684000297,53439.468901680004 2024-08-22,10:53:06.000,235,10975887,12725,0,1724323985,13049.856203639989,78.75492423000105,53439.49685016 2024-08-22,10:53:07.000,235,10975877,13005,0,1724323986,13049.815785779989,78.77607161999913,53439.57370848 2024-08-22,10:53:08.000,235,10975915,12885,0,1724323987,13049.734950059988,78.79721901000448,53439.64357968 2024-08-22,10:53:09.000,235,10975879,12565,0,1724323988,13049.627169099993,78.83246466000128,53439.64357968 2024-08-22,10:53:10.000,235,10975865,12765,0,1724323989,13049.499179209997,78.83951379000064,53439.720438 2024-08-22,10:53:11.000,235,10975911,12805,0,1724323990,13049.371189320002,78.90295596000215,53439.720438 2024-08-22,10:53:12.000,235,10975907,13045,0,1724323991,13049.283617289992,78.95229986999766,53439.706463760005 2024-08-22,10:53:13.000,235,10975885,12885,0,1724323992,13049.196045259996,78.98754552000173,53439.71345088 2024-08-22,10:53:14.000,235,10975885,12805,0,1724323993,13049.135418469996,79.04393856000388,53439.71345088 2024-08-22,10:53:15.000,235,10975855,12765,0,1724323994,13049.095000609996,79.0932824699994,53439.69947664001 2024-08-22,10:53:16.000,235,10975893,12805,0,1724323995,13049.04111012999,79.14262638000218,53439.73441224 2024-08-22,10:53:17.000,235,10975943,12645,0,1724323996,13048.886175,79.13557725000283,53439.720438 2024-08-22,10:53:18.000,235,10975902,12925,0,1724323997,13048.684085699999,79.08623334000004,53439.657553920006 2024-08-22,10:53:19.000,235,10975857,12605,0,1724323998,13048.522414259998,79.05098769000324,53439.65056680001 2024-08-22,10:53:20.000,235,10975885,12605,0,1724323999,13048.320324959997,79.00869290999981,53439.62261832 2024-08-22,10:53:21.000,235,10975933,12845,0,1724324000,13048.192335070002,78.98754552000173,53439.59466984 2024-08-22,10:53:22.000,235,10975903,12925,0,1724324001,13048.044136249991,78.95229986999766,53439.57370848 2024-08-22,10:53:23.000,235,10975945,12965,0,1724324002,13047.88920112,78.93820160999894,53439.4758888 2024-08-22,10:53:24.000,235,10975864,12965,0,1724324003,13047.74773861,78.9452507399983,53439.440953200006 2024-08-22,10:53:25.000,235,10975905,12925,0,1724324004,13047.613012409995,78.9100050900015,53439.371082000005 2024-08-22,10:53:26.000,235,10975883,12565,0,1724324005,13047.485022519999,78.89590683000279,53439.30819792 2024-08-22,10:53:27.000,235,10975923,13085,0,1724324006,13047.404186799999,78.88180857000407,53439.22435248001 2024-08-22,10:53:28.000,235,10975899,12685,0,1724324007,13047.282933219998,78.86066117999871,53439.133519920004 2024-08-22,10:53:29.000,235,10975860,12605,0,1724324008,13047.141470709998,78.86066117999871,53439.07762296001 2024-08-22,10:53:30.000,235,10975888,12725,0,1724324009,13047.080843919997,78.88180857000407,53438.986790400006 2024-08-22,10:53:31.000,235,10975852,12805,0,1724324010,13046.959590339997,78.88885770000343,53438.94486768 2024-08-22,10:53:32.000,235,10975878,13005,0,1724324011,13046.865281999992,78.9100050900015,53438.82608664 2024-08-22,10:53:33.000,235,10975871,12685,0,1724324012,13046.818127829996,78.9100050900015,53438.75621544 2024-08-22,10:53:34.000,235,10975868,12805,0,1724324013,13046.791182590001,78.87475944000471,53438.66538288 2024-08-22,10:53:35.000,235,10975901,12685,0,1724324014,13046.66992901,78.82541553000192,53438.532627600005 2024-08-22,10:53:36.000,235,10975831,12885,0,1724324015,13046.5284665,78.83246466000128,53438.47673064001 2024-08-22,10:53:37.000,235,10975884,12765,0,1724324016,13046.373531369994,78.81836640000256,53438.37192384 2024-08-22,10:53:38.000,235,10975919,12885,0,1724324017,13046.211859929994,78.86771030999807,53438.30903976001 2024-08-22,10:53:39.000,235,10975881,12645,0,1724324018,13046.097342659988,78.84656292,53438.1832716 2024-08-22,10:53:40.000,235,10975857,12845,0,1724324019,13045.996298010003,78.84656292,53438.1134004 2024-08-22,10:53:41.000,235,10975866,12805,0,1724324020,13045.922198599998,78.8113172700032,53438.07147768001 2024-08-22,10:53:42.000,235,10975880,12525,0,1724324021,13045.800945019997,78.71967858000426,53437.97365800001 2024-08-22,10:53:43.000,235,10975871,12605,0,1724324022,13045.666218819992,78.67738380000083,53437.81994136 2024-08-22,10:53:44.000,235,10975876,12765,0,1724324023,13045.53149262,78.64213815000403,53437.77103152 2024-08-22,10:53:45.000,235,10975865,12605,0,1724324024,13045.49107476,78.62099075999868,53437.68718608001 2024-08-22,10:53:46.000,235,10975859,13085,0,1724324025,13045.518019999996,78.58574511000188,53437.56840504001 2024-08-22,10:53:47.000,235,10975853,12645,0,1724324026,13045.53149262,78.59279424000124,53437.49853384001 2024-08-22,10:53:48.000,235,10975904,12405,0,1724324027,13045.47086583,78.51525381000101,53437.4146884 2024-08-22,10:53:49.000,235,10975827,12725,0,1724324028,13045.42371165999,78.45886076999886,53437.288920240004 2024-08-22,10:53:50.000,235,10975880,13045,0,1724324029,13045.32940332,78.42361512000207,53437.288920240004 2024-08-22,10:53:51.000,235,10975868,12605,0,1724324030,13045.255303909995,78.43066425000143,53437.15616496 2024-08-22,10:53:52.000,235,10975860,12685,0,1724324031,13045.174468189995,78.41656599000271,53437.10725512 2024-08-22,10:53:53.000,235,10975832,12965,0,1724324032,13045.12057770999,78.36017295000056,53436.98847408 2024-08-22,10:53:54.000,235,10975863,12805,0,1724324033,13045.08015984999,78.29673077999905,53436.8906544 2024-08-22,10:53:55.000,235,10975848,12685,0,1724324034,13045.073423539994,78.23328861000482,53436.84174456 2024-08-22,10:53:56.000,235,10975860,12685,0,1724324035,13045.113841399994,78.19099383000139,53436.79982184001 2024-08-22,10:53:57.000,235,10975871,12565,0,1724324036,13045.053214609994,78.21214121999947,53436.72296352 2024-08-22,10:53:58.000,235,10975844,12845,0,1724324037,13044.985851509999,78.22623947999818,53436.6461052 2024-08-22,10:53:59.000,235,10975843,12645,0,1724324038,13044.945433649998,78.23328861000482,53436.62514384 2024-08-22,10:54:00.000,235,10975842,12645,0,1724324039,13044.918488409989,78.24738687000354,53436.54828552 2024-08-22,10:54:01.000,235,10975860,12685,0,1724324040,13044.931961029994,78.2896816499997,53436.5063628 2024-08-22,10:54:02.000,235,10975856,12765,0,1724324041,13044.931961029994,78.33197643000312,53436.44347872001 2024-08-22,10:54:03.000,235,10975820,13005,0,1724324042,13044.851125309993,78.33197643000312,53436.38059464 2024-08-22,10:54:04.000,235,10975891,12885,0,1724324043,13044.750080659993,78.40246773000399,53436.3316848 2024-08-22,10:54:05.000,235,10975842,12965,0,1724324044,13044.601881839997,78.44476251000015,53436.2618136 2024-08-22,10:54:06.000,235,10975858,12685,0,1724324045,13044.514309810002,78.47295903000486,53436.16399392 2024-08-22,10:54:07.000,235,10975864,12965,0,1724324046,13044.359374679996,78.5011555500023,53436.10110984 2024-08-22,10:54:08.000,235,10975841,12325,0,1724324047,13044.26506633999,78.4518116399995,53436.01027728001 2024-08-22,10:54:09.000,235,10975840,12765,0,1724324048,13044.157285379995,78.43066425000143,53435.919444720006 2024-08-22,10:54:10.000,235,10975855,13005,0,1724324049,13044.11013121,78.39541860000463,53435.88450912 2024-08-22,10:54:11.000,235,10975823,12725,0,1724324050,13044.00908656,78.38132033999864,53435.81463792 2024-08-22,10:54:12.000,235,10975871,12645,0,1724324051,13043.955196079994,78.45886076999886,53435.779702320004 2024-08-22,10:54:13.000,235,10975812,12925,0,1724324052,13043.96193238999,78.52230294000037,53435.65393416001 2024-08-22,10:54:14.000,235,10975848,12805,0,1724324053,13043.98887763,78.62803988999804,53435.61899856 2024-08-22,10:54:15.000,235,10975866,12765,0,1724324054,13044.00908656,78.71967858000426,53435.50021752 2024-08-22,10:54:16.000,235,10975857,12565,0,1724324055,13043.92151452999,78.74787510000169,53435.40239784 2024-08-22,10:54:17.000,235,10975875,12845,0,1724324056,13043.833942499994,78.71967858000426,53435.395410720004 2024-08-22,10:54:18.000,235,10975864,12645,0,1724324057,13043.638589509988,78.72672771000362,53435.33951376001 2024-08-22,10:54:19.000,235,10975871,12885,0,1724324058,13043.517335930002,78.69148205999954,53435.26265544 2024-08-22,10:54:20.000,235,10975836,12805,0,1724324059,13043.389346039992,78.66328554000211,53435.20675848 2024-08-22,10:54:21.000,235,10975859,12565,0,1724324060,13043.321982939997,78.67033467000147,53435.108938800004 2024-08-22,10:54:22.000,235,10975842,12845,0,1724324061,13043.389346039992,78.67738380000083,53435.06701608 2024-08-22,10:54:23.000,235,10975844,12605,0,1724324062,13043.382609729997,78.7126294500049,53434.962209280005 2024-08-22,10:54:24.000,235,10975831,12845,0,1724324063,13043.402818659997,78.7126294500049,53434.92028656 2024-08-22,10:54:25.000,235,10975850,12565,0,1724324064,13043.402818659997,78.74787510000169,53434.85740248 2024-08-22,10:54:26.000,235,10975861,12445,0,1724324065,13043.396082350002,78.84656292,53434.80849264 2024-08-22,10:54:27.000,235,10975834,12525,0,1724324066,13043.375873420002,78.92410335000022,53434.71766008001 2024-08-22,10:54:28.000,235,10975836,12805,0,1724324067,13043.423027589997,78.9593490000043,53434.70368584 2024-08-22,10:54:29.000,235,10975870,12605,0,1724324068,13043.389346039992,78.98754552000173,53434.64778888001 2024-08-22,10:54:30.000,235,10975818,12605,0,1724324069,13043.389346039992,78.93820160999894,53434.57093056001 2024-08-22,10:54:31.000,235,10975879,12845,0,1724324070,13043.396082350002,78.86066117999871,53434.57093056001 2024-08-22,10:54:32.000,235,10975844,12885,0,1724324071,13043.389346039992,78.90295596000215,53434.54996920001 2024-08-22,10:54:33.000,235,10975816,12765,0,1724324072,13043.369137109992,78.90295596000215,53434.5150336 2024-08-22,10:54:34.000,235,10975848,12605,0,1724324073,13043.369137109992,79.01574203999917,53434.43817528 2024-08-22,10:54:35.000,235,10975840,13005,0,1724324074,13043.315246630002,79.06508595000196,53434.42420104 2024-08-22,10:54:36.000,235,10975809,12765,0,1724324075,13043.268092459992,79.1214789900041,53434.3752912 2024-08-22,10:54:37.000,235,10975910,12885,0,1724324076,13043.254619840001,79.14967551000154,53434.34734272 2024-08-22,10:54:38.000,235,10975839,12965,0,1724324077,13043.254619840001,79.14967551000154,53434.26349728001 2024-08-22,10:54:39.000,235,10975846,12885,0,1724324078,13043.268092459992,79.20606855000369,53434.24952304 2024-08-22,10:54:40.000,235,10975842,12725,0,1724324079,13043.295037700002,79.27655985000456,53434.25651016 2024-08-22,10:54:41.000,235,10975830,12925,0,1724324080,13043.369137109992,79.38934593000158,53434.2006132 2024-08-22,10:54:42.000,235,10975859,12565,0,1724324081,13043.429763899992,79.49508287999925,53434.15170336 2024-08-22,10:54:43.000,235,10975841,12885,0,1724324082,13043.423027589997,79.5021320099986,53434.186638959996 2024-08-22,10:54:44.000,235,10975855,12925,0,1724324083,13043.396082350002,79.45983723000245,53434.15170336 2024-08-22,10:54:45.000,235,10975878,12765,0,1724324084,13043.355664490002,79.45278810000309,53434.15170336 2024-08-22,10:54:46.000,235,10975843,12845,0,1724324085,13043.375873420002,79.43868984000437,53434.14471624001 2024-08-22,10:54:47.000,235,10975861,12845,0,1724324086,13043.342191869997,79.50918113999796,53434.09580640001 2024-08-22,10:54:48.000,235,10975846,12765,0,1724324087,13043.375873420002,79.6149180900029,53434.0608708 2024-08-22,10:54:49.000,235,10975857,12805,0,1724324088,13043.362400799997,79.72065504000057,53434.06785792001 2024-08-22,10:54:50.000,235,10975838,13005,0,1724324089,13043.315246630002,79.78409721000207,53434.018948079996 2024-08-22,10:54:51.000,235,10975837,12725,0,1724324090,13043.207465669992,79.84753938000358,53433.97003824 2024-08-22,10:54:52.000,235,10975832,12805,0,1724324091,13043.059266849996,79.8616376400023,53433.97003824 2024-08-22,10:54:53.000,235,10975844,12605,0,1724324092,13042.84370492999,79.77704808000271,53433.94907688001 2024-08-22,10:54:54.000,235,10975865,12605,0,1724324093,13042.735923969994,79.762949820004,53433.9211284 2024-08-22,10:54:55.000,235,10975855,12925,0,1724324094,13042.695506109994,79.72770416999992,53433.886192800004 2024-08-22,10:54:56.000,235,10975875,12805,0,1724324095,13042.695506109994,79.78409721000207,53433.8163216 2024-08-22,10:54:57.000,235,10975829,12405,0,1724324096,13042.816759689995,79.82639198999823,53433.7464504 2024-08-22,10:54:58.000,235,10975883,12645,0,1724324097,13042.86391385999,79.8968832899991,53433.69754056 2024-08-22,10:54:59.000,235,10975882,12805,0,1724324098,13042.94474957999,79.91098154999781,53433.669592080005 2024-08-22,10:55:00.000,235,10975910,12685,0,1724324099,13042.97169482,79.91098154999781,53433.64164360001 2024-08-22,10:55:01.000,235,10975878,12845,0,1724324100,13042.95148589,79.93212894000317,53433.62766936 2024-08-22,10:55:02.000,235,10975833,12645,0,1724324101,13042.93127696,79.99557111000468,53433.571772400006 2024-08-22,10:55:03.000,235,10975837,12845,0,1724324102,13042.80328706999,80.0096693700034,53433.57875952 2024-08-22,10:55:04.000,235,10975817,12805,0,1724324103,13042.735923969994,80.04491502000019,53433.50888832 2024-08-22,10:55:05.000,235,10975831,12605,0,1724324104,13042.70224241999,80.05196414999955,53433.550811040004 2024-08-22,10:55:06.000,235,10975792,12605,0,1724324105,13042.70897873,80.04491502000019,53433.4669656 2024-08-22,10:55:07.000,235,10975844,12885,0,1724324106,13042.648351939999,80.03786589000083,53433.50888832 2024-08-22,10:55:08.000,235,10975825,12445,0,1724324107,13042.68203348999,80.03081676000147,53433.48792696 2024-08-22,10:55:09.000,235,10975817,12645,0,1724324108,13042.72245134999,80.04491502000019,53433.48792696 2024-08-22,10:55:10.000,235,10975841,12965,0,1724324109,13042.87065017,80.08016067000426,53433.45997848 2024-08-22,10:55:11.000,235,10975878,12725,0,1724324110,13043.039057919996,80.19294675000128,53433.43901712 2024-08-22,10:55:12.000,235,10975859,12685,0,1724324111,13043.247883529992,80.25638892000279,53433.4669656 2024-08-22,10:55:13.000,235,10975852,12845,0,1724324112,13043.328719249992,80.21409413999936,53433.47395272001 2024-08-22,10:55:14.000,235,10975877,12605,0,1724324113,13043.416291280002,80.19999588000064,53433.52286256001 2024-08-22,10:55:15.000,235,10975840,12965,0,1724324114,13043.362400799997,80.17884849000257,53433.52984968 2024-08-22,10:55:16.000,235,10975865,12645,0,1724324115,13043.321982939997,80.26343805000215,53433.61369512001 2024-08-22,10:55:17.000,235,10975890,12725,0,1724324116,13043.241147219996,80.29868369999895,53433.55779816 2024-08-22,10:55:18.000,235,10975861,12965,0,1724324117,13043.187256739991,80.3550767400011,53433.56478528001 2024-08-22,10:55:19.000,235,10975828,12725,0,1724324118,13043.214201980001,80.36917499999981,53433.571772400006 2024-08-22,10:55:20.000,235,10975883,13005,0,1724324119,13043.241147219996,80.41146978000324,53433.59273376001 2024-08-22,10:55:21.000,235,10975842,12885,0,1724324120,13043.281565079997,80.41146978000324,53433.606708 2024-08-22,10:55:22.000,235,10975868,12765,0,1724324121,13043.362400799997,80.41146978000324,53433.63465648 2024-08-22,10:55:23.000,235,10975848,12965,0,1724324122,13043.409554969992,80.44671543000004,53433.62766936 2024-08-22,10:55:24.000,235,10975855,12565,0,1724324123,13043.503863309998,80.47491195000475,53433.62766936 2024-08-22,10:55:25.000,235,10975881,12965,0,1724324124,13043.544281169998,80.53835411999898,53433.669592080005 2024-08-22,10:55:26.000,235,10975913,12565,0,1724324125,13043.584699029998,80.55950151000434,53433.69754056 2024-08-22,10:55:27.000,235,10975846,13205,0,1724324126,13043.618380579988,80.6017962900005,53433.72548904 2024-08-22,10:55:28.000,235,10975856,12965,0,1724324127,13043.672271059993,80.60884541999985,53433.72548904 2024-08-22,10:55:29.000,235,10975826,12685,0,1724324128,13043.726161539998,80.58769803000177,53433.75343752 2024-08-22,10:55:30.000,235,10975821,12845,0,1724324129,13043.833942499994,80.63704194000456,53433.86523144 2024-08-22,10:55:31.000,235,10975874,12925,0,1724324130,13044.00235024999,80.62294367999857,53433.86523144 2024-08-22,10:55:32.000,235,10975868,12565,0,1724324131,13044.14381275999,80.67933672000072,53433.89317992 2024-08-22,10:55:33.000,235,10975872,12885,0,1724324132,13044.258330029996,80.665238460002,53433.94208976 2024-08-22,10:55:34.000,235,10975832,12645,0,1724324133,13044.366110989991,80.67933672000072,53434.004973840005 2024-08-22,10:55:35.000,235,10975837,12805,0,1724324134,13044.446946709992,80.665238460002,53434.02593520001 2024-08-22,10:55:36.000,235,10975842,12685,0,1724324135,13044.521046119997,80.665238460002,53434.130742 2024-08-22,10:55:37.000,235,10975847,12645,0,1724324136,13044.514309810002,80.70753323999816,53434.17965184 2024-08-22,10:55:38.000,235,10975820,12845,0,1724324137,13044.453683020001,80.67933672000072,53434.20760032 2024-08-22,10:55:39.000,235,10975861,12805,0,1724324138,13044.473891950001,80.7004841099988,53434.26349728001 2024-08-22,10:55:40.000,235,10975830,12885,0,1724324139,13044.467155639992,80.68638585000008,53434.242535920006 2024-08-22,10:55:41.000,235,10975867,12885,0,1724324140,13044.494100880001,80.70753323999816,53434.31939424 2024-08-22,10:55:42.000,235,10975864,12285,0,1724324141,13044.507573499992,80.67933672000072,53434.31939424 2024-08-22,10:55:43.000,235,10975875,12565,0,1724324142,13044.467155639992,80.67228759000136,53434.36830408 2024-08-22,10:55:44.000,235,10975827,12765,0,1724324143,13044.521046119997,80.58769803000177,53434.45214952001 2024-08-22,10:55:45.000,235,10975817,12885,0,1724324144,13044.473891950001,80.57359977000306,53434.40323968001 2024-08-22,10:55:46.000,235,10975891,12685,0,1724324145,13044.467155639992,80.58769803000177,53434.508046480005 2024-08-22,10:55:47.000,235,10975915,12405,0,1724324146,13044.460419329997,80.62999280999793,53434.48009800001 2024-08-22,10:55:48.000,235,10975836,12925,0,1724324147,13044.446946709992,80.65818933000264,53434.53599496 2024-08-22,10:55:49.000,235,10975849,12605,0,1724324148,13044.393056230001,80.71458237000479,53434.53599496 2024-08-22,10:55:50.000,235,10975850,13045,0,1724324149,13044.420001469996,80.72868063000351,53434.556956320004 2024-08-22,10:55:51.000,235,10975883,13125,0,1724324150,13044.406528849991,80.8132701900031,53434.5849048 2024-08-22,10:55:52.000,235,10975865,13005,0,1724324151,13044.386319919991,80.84146671000053,53434.54298208 2024-08-22,10:55:53.000,235,10975830,12645,0,1724324152,13044.393056230001,80.84851583999989,53434.64778888001 2024-08-22,10:55:54.000,235,10975870,12565,0,1724324153,13044.345902059991,80.90490888000204,53434.654776 2024-08-22,10:55:55.000,235,10975858,12725,0,1724324154,13044.278538959996,80.95425279000483,53434.5849048 2024-08-22,10:55:56.000,235,10975881,12845,0,1724324155,13044.27180265,80.9472036599982,53434.59189192 2024-08-22,10:55:57.000,235,10975885,12965,0,1724324156,13044.298747889996,81.00359670000034,53434.61285328 2024-08-22,10:55:58.000,235,10975821,12765,0,1724324157,13044.298747889996,81.02474408999842,53434.64778888001 2024-08-22,10:55:59.000,235,10975907,12765,0,1724324158,13044.27180265,81.07408800000121,53434.626827520005 2024-08-22,10:56:00.000,235,10975886,12805,0,1724324159,13044.22464847999,80.98949844000163,53434.59887904001 2024-08-22,10:56:01.000,235,10975857,12725,0,1724324160,13044.08992228,80.98244931000227,53434.605866160004 2024-08-22,10:56:02.000,235,10975856,12965,0,1724324161,13044.02929549,80.94015452999884,53434.654776 2024-08-22,10:56:03.000,235,10975912,12725,0,1724324162,13043.9686687,80.96130192000419,53434.626827520005 2024-08-22,10:56:04.000,235,10975850,12685,0,1724324163,13044.015822869995,80.96130192000419,53434.64080176 2024-08-22,10:56:05.000,235,10975891,12605,0,1724324164,13044.036031799995,80.95425279000483,53434.61984040001 2024-08-22,10:56:06.000,235,10975867,12765,0,1724324165,13044.056240729995,80.96835105000355,53434.605866160004 2024-08-22,10:56:07.000,235,10975848,12645,0,1724324166,13044.076449659995,80.99654757000098,53434.54996920001 2024-08-22,10:56:08.000,235,10975915,12605,0,1724324167,13044.02929549,80.99654757000098,53434.59189192 2024-08-22,10:56:09.000,235,10975887,12685,0,1724324168,13043.90804191,80.98244931000227,53434.577917680006 2024-08-22,10:56:10.000,235,10975854,12765,0,1724324169,13043.813733569994,80.95425279000483,53434.53599496 2024-08-22,10:56:11.000,235,10975885,12765,0,1724324170,13043.719425229989,81.00359670000034,53434.52202072 2024-08-22,10:56:12.000,235,10975913,12925,0,1724324171,13043.679007369989,80.99654757000098,53434.52202072 2024-08-22,10:56:13.000,235,10975809,12445,0,1724324172,13043.537544860003,81.01769495999906,53434.40323968001 2024-08-22,10:56:14.000,235,10975871,12805,0,1724324173,13043.537544860003,81.07408800000121,53434.42420104 2024-08-22,10:56:15.000,235,10975887,12605,0,1724324174,13043.483654379997,81.123431910004,53434.45214952001 2024-08-22,10:56:16.000,235,10975871,12605,0,1724324175,13043.416291280002,81.08818625999993,53434.41721392 2024-08-22,10:56:17.000,235,10975844,12605,0,1724324176,13043.321982939997,81.17277581999952,53434.40323968001 2024-08-22,10:56:18.000,235,10975808,12885,0,1724324177,13043.247883529992,81.17277581999952,53434.354329839996 2024-08-22,10:56:19.000,235,10975840,12685,0,1724324178,13043.167047809991,81.10228451999865,53434.291445760005 2024-08-22,10:56:20.000,235,10975860,12565,0,1724324179,13043.160311499996,81.06703887000185,53434.2006132 2024-08-22,10:56:21.000,235,10975849,12685,0,1724324180,13043.173784120001,81.0599897400025,53434.21458744001 2024-08-22,10:56:22.000,235,10975866,12805,0,1724324181,13043.187256739991,81.05294061000313,53434.15869048 2024-08-22,10:56:23.000,235,10975878,12805,0,1724324182,13043.173784120001,81.0599897400025,53434.11676776001 2024-08-22,10:56:24.000,235,10975874,13045,0,1724324183,13043.200729359996,81.05294061000313,53434.08881928 2024-08-22,10:56:25.000,235,10975858,12845,0,1724324184,13043.180520429996,81.08818625999993,53434.08881928 2024-08-22,10:56:26.000,235,10975863,12605,0,1724324185,13043.160311499996,81.13753017000272,53434.0608708 2024-08-22,10:56:27.000,235,10975864,12845,0,1724324186,13043.160311499996,81.19392321000487,53434.02593520001 2024-08-22,10:56:28.000,235,10975831,13005,0,1724324187,13043.086212089991,81.2221197300023,53434.03292232 2024-08-22,10:56:29.000,235,10975875,12565,0,1724324188,13043.05253054,81.21507060000295,53434.01196096 2024-08-22,10:56:30.000,235,10975858,12805,0,1724324189,13042.97169482,81.25031624999974,53433.93510264 2024-08-22,10:56:31.000,235,10975860,12605,0,1724324190,13042.95148589,81.33490580999933,53433.90016704001 2024-08-22,10:56:32.000,235,10975922,12925,0,1724324191,13042.8908591,81.39834798000084,53433.94907688001 2024-08-22,10:56:33.000,235,10975855,12965,0,1724324192,13042.82349599999,81.44769189000363,53433.91414128 2024-08-22,10:56:34.000,235,10975847,12605,0,1724324193,13042.82349599999,81.48998666999978,53433.83029584001 2024-08-22,10:56:35.000,235,10975838,12605,0,1724324194,13042.8908591,81.51818319000449,53433.837282960005 2024-08-22,10:56:36.000,235,10975865,12845,0,1724324195,13043.00537636999,81.48998666999978,53433.80234736 2024-08-22,10:56:37.000,235,10975878,12925,0,1724324196,13043.11315733,81.46179015000234,53433.788373120005 2024-08-22,10:56:38.000,235,10975855,12845,0,1724324197,13043.288301389992,81.47588841000106,53433.788373120005 2024-08-22,10:56:39.000,235,10975860,12805,0,1724324198,13043.470181759993,81.48998666999978,53433.78138600001 2024-08-22,10:56:40.000,235,10975880,12885,0,1724324199,13043.652062129993,81.59572362000472,53433.80234736 2024-08-22,10:56:41.000,235,10975895,12805,0,1724324200,13043.753106779994,81.63096927000151,53433.78138600001 2024-08-22,10:56:42.000,235,10975868,13045,0,1724324201,13043.780052019989,81.69441144000302,53433.80234736 2024-08-22,10:56:43.000,235,10975826,12965,0,1724324202,13043.773315709994,81.73670621999918,53433.76741176 2024-08-22,10:56:44.000,235,10975907,12685,0,1724324203,13043.699216299989,81.78605013000197,53433.82330872 2024-08-22,10:56:45.000,235,10975877,12965,0,1724324204,13043.658798439988,81.77195187000325,53433.80933448001 2024-08-22,10:56:46.000,235,10975848,12645,0,1724324205,13043.598171649988,81.72965708999982,53433.80933448001 2024-08-22,10:56:47.000,235,10975890,13085,0,1724324206,13043.584699029998,81.7155588300011,53433.83029584001 2024-08-22,10:56:48.000,235,10975866,13085,0,1724324207,13043.604907959998,81.73670621999918,53433.8163216 2024-08-22,10:56:49.000,235,10975876,12805,0,1724324208,13043.719425229989,81.7508044799979,53433.80933448001 2024-08-22,10:56:50.000,235,10975859,12845,0,1724324209,13043.813733569994,81.72965708999982,53433.82330872 2024-08-22,10:56:51.000,235,10975842,12685,0,1724324210,13043.92151452999,81.72965708999982,53433.79536024 2024-08-22,10:56:52.000,235,10975920,12965,0,1724324211,13044.06297703999,81.72965708999982,53433.82330872 2024-08-22,10:56:53.000,235,10975868,12725,0,1724324212,13044.15054907,81.79309926000133,53433.80933448001 2024-08-22,10:56:54.000,235,10975877,12565,0,1724324213,13044.285275269991,81.82129577999876,53433.907154160006 2024-08-22,10:56:55.000,235,10975879,12845,0,1724324214,13044.399792539996,81.83539404000476,53433.907154160006 2024-08-22,10:56:56.000,235,10975860,12605,0,1724324215,13044.521046119997,81.80719752000005,53433.92811552001 2024-08-22,10:56:57.000,235,10975876,12805,0,1724324216,13044.595145530002,81.82129577999876,53433.94208976 2024-08-22,10:56:58.000,235,10975850,12885,0,1724324217,13044.702926489997,81.82129577999876,53433.9211284 2024-08-22,10:56:59.000,235,10975902,12805,0,1724324218,13044.763553279998,81.82834490999812,53433.94208976 2024-08-22,10:57:00.000,235,10975886,12805,0,1724324219,13044.844388999998,81.84244317000412,53433.98401248 2024-08-22,10:57:01.000,235,10975865,12925,0,1724324220,13044.884806859998,81.91293446999771,53434.02593520001 2024-08-22,10:57:02.000,235,10975860,13125,0,1724324221,13044.958906269989,81.94818012000178,53434.02593520001 2024-08-22,10:57:03.000,235,10975871,12525,0,1724324222,13045.012796749994,81.99047489999793,53433.9909996 2024-08-22,10:57:04.000,235,10975892,12765,0,1724324223,13045.12731402,82.00457316000393,53434.06785792001 2024-08-22,10:57:05.000,235,10975938,12965,0,1724324224,13045.24183128999,81.99047489999793,53434.123754880005 2024-08-22,10:57:06.000,235,10975873,12925,0,1724324225,13045.41023904,82.01867142000265,53434.15869048 2024-08-22,10:57:07.000,235,10975885,12725,0,1724324226,13045.477602139996,82.01867142000265,53434.15869048 2024-08-22,10:57:08.000,235,10975816,12605,0,1724324227,13045.605592029991,82.13145749999967,53434.20760032 2024-08-22,10:57:09.000,235,10975850,12605,0,1724324228,13045.760527159997,82.20194880000054,53434.27747152 2024-08-22,10:57:10.000,235,10975881,12925,0,1724324229,13045.854835500002,82.29358748999948,53434.31939424 2024-08-22,10:57:11.000,235,10975873,12725,0,1724324230,13045.841362879997,82.36407879000035,53434.36131696001 2024-08-22,10:57:12.000,235,10975885,12765,0,1724324231,13045.854835500002,82.37112791999971,53434.38227832001 2024-08-22,10:57:13.000,235,10975838,12965,0,1724324232,13045.841362879997,82.36407879000035,53434.41721392 2024-08-22,10:57:14.000,235,10975879,12725,0,1724324233,13045.854835500002,82.30063661999884,53434.46612376 2024-08-22,10:57:15.000,235,10975905,13165,0,1724324234,13045.922198599998,82.25834184000269,53434.54996920001 2024-08-22,10:57:16.000,235,10975861,12765,0,1724324235,13046.009770629993,82.25834184000269,53434.52202072 2024-08-22,10:57:17.000,235,10975878,12805,0,1724324236,13046.104078969998,82.29358748999948,53434.5849048 2024-08-22,10:57:18.000,235,10975878,12765,0,1724324237,13046.25901409999,82.37817704999907,53434.59887904001 2024-08-22,10:57:19.000,235,10975877,12965,0,1724324238,13046.31964088999,82.37112791999971,53434.64778888001 2024-08-22,10:57:20.000,235,10975888,12685,0,1724324239,13046.33984981999,82.44866834999993,53434.654776 2024-08-22,10:57:21.000,235,10975886,12685,0,1724324240,13046.38026767999,82.46981573999801,53434.71766008001 2024-08-22,10:57:22.000,235,10975892,12965,0,1724324241,13046.393740299995,82.54030703999888,53434.69669872001 2024-08-22,10:57:23.000,235,10975839,12765,0,1724324242,13046.36005874999,82.61079833999975,53434.75259568 2024-08-22,10:57:24.000,235,10975869,12925,0,1724324243,13046.33984981999,82.6671913800019,53434.80150552 2024-08-22,10:57:25.000,235,10975907,12765,0,1724324244,13046.292695649994,82.66014225000254,53434.85041536 2024-08-22,10:57:26.000,235,10975871,12685,0,1724324245,13046.211859929994,82.6178474699991,53434.78753128001 2024-08-22,10:57:27.000,235,10975862,12765,0,1724324246,13046.124287899998,82.6178474699991,53434.83644112001 2024-08-22,10:57:28.000,235,10975884,12605,0,1724324247,13046.016506939988,82.61079833999975,53434.85041536 2024-08-22,10:57:29.000,235,10975889,12765,0,1724324248,13045.901989669997,82.56850356000359,53434.80849264 2024-08-22,10:57:30.000,235,10975940,13125,0,1724324249,13045.834626570002,82.5191596500008,53434.83644112001 2024-08-22,10:57:31.000,235,10975863,12565,0,1724324250,13045.807681329992,82.49096313000337,53434.78753128001 2024-08-22,10:57:32.000,235,10975835,12885,0,1724324251,13045.760527159997,82.46276660999865,53434.773557040004 2024-08-22,10:57:33.000,235,10975838,12725,0,1724324252,13045.646009889992,82.4557174799993,53434.63381464 2024-08-22,10:57:34.000,235,10975872,12765,0,1724324253,13045.666218819992,82.52620878000016,53434.70368584 2024-08-22,10:57:35.000,235,10975914,12685,0,1724324254,13045.632537270001,82.63194572999782,53434.64080176 2024-08-22,10:57:36.000,235,10975890,12725,0,1724324255,13045.598855719996,82.75178094000148,53434.64778888001 2024-08-22,10:57:37.000,235,10975874,12765,0,1724324256,13045.48433844999,82.82227224000235,53434.605866160004 2024-08-22,10:57:38.000,235,10975879,12965,0,1724324257,13045.34287593999,82.8786652800045,53434.556956320004 2024-08-22,10:57:39.000,235,10975908,12725,0,1724324258,13045.10036877999,82.84341963000043,53434.5150336 2024-08-22,10:57:40.000,235,10975847,12765,0,1724324259,13044.857861619988,82.77292832999956,53434.40323968001 2024-08-22,10:57:41.000,235,10975904,12805,0,1724324260,13044.709662799993,82.71653529000469,53434.354329839996 2024-08-22,10:57:42.000,235,10975868,12765,0,1724324261,13044.581672909997,82.61079833999975,53434.27747152 2024-08-22,10:57:43.000,235,10975866,12885,0,1724324262,13044.460419329997,82.54030703999888,53434.23554880001 2024-08-22,10:57:44.000,235,10975877,12645,0,1724324263,13044.399792539996,82.46981573999801,53434.20760032 2024-08-22,10:57:45.000,235,10975859,12685,0,1724324264,13044.366110989991,82.50506139000208,53434.11676776001 2024-08-22,10:57:46.000,235,10975877,12885,0,1724324265,13044.278538959996,82.49801226000272,53434.004973840005 2024-08-22,10:57:47.000,235,10975892,12765,0,1724324266,13044.18423061999,82.46981573999801,53433.956064000005 2024-08-22,10:57:48.000,235,10975888,12965,0,1724324267,13044.10339489999,82.44866834999993,53433.87920568001 2024-08-22,10:57:49.000,235,10975901,12725,0,1724324268,13044.02255917999,82.46981573999801,53433.77439888 2024-08-22,10:57:50.000,235,10975815,12765,0,1724324269,13043.82046987999,82.46981573999801,53433.718501920004 2024-08-22,10:57:51.000,235,10975830,12805,0,1724324270,13043.705952609998,82.42752096000186,53433.63465648 2024-08-22,10:57:52.000,235,10975893,12805,0,1724324271,13043.537544860003,82.39227530999779,53433.55779816 2024-08-22,10:57:53.000,235,10975828,12805,0,1724324272,13043.456709140002,82.32883314000355,53433.43203 2024-08-22,10:57:54.000,235,10975843,12845,0,1724324273,13043.389346039992,82.25129271000333,53433.39709440001 2024-08-22,10:57:55.000,235,10975835,12565,0,1724324274,13043.382609729997,82.18785054000182,53433.35517168001 2024-08-22,10:57:56.000,235,10975860,12445,0,1724324275,13043.342191869997,82.16670315000374,53433.24337776 2024-08-22,10:57:57.000,235,10975908,12805,0,1724324276,13043.423027589997,82.11031011000159,53433.1525452 2024-08-22,10:57:58.000,235,10975886,12885,0,1724324277,13043.456709140002,82.10326098000223,53433.117609600005 2024-08-22,10:57:59.000,235,10975842,12765,0,1724324278,13043.537544860003,82.08211359000416,53433.047738400004 2024-08-22,10:58:00.000,235,10975844,12765,0,1724324279,13043.584699029998,82.11735924000095,53432.998828560005 2024-08-22,10:58:01.000,235,10975863,12885,0,1724324280,13043.557753790003,82.11031011000159,53432.92197024001 2024-08-22,10:58:02.000,235,10975881,12685,0,1724324281,13043.497127000002,82.1737522800031,53432.93594448 2024-08-22,10:58:03.000,235,10975875,12885,0,1724324282,13043.409554969992,82.22309618999861,53432.85908616 2024-08-22,10:58:04.000,235,10975895,12965,0,1724324283,13043.342191869997,82.25834184000269,53432.74030512 2024-08-22,10:58:05.000,235,10975883,12565,0,1724324284,13043.355664490002,82.2724401000014,53432.70536952001 2024-08-22,10:58:06.000,235,10975884,12805,0,1724324285,13043.416291280002,82.26539097000204,53432.712356640004 2024-08-22,10:58:07.000,235,10975862,12965,0,1724324286,13043.497127000002,82.16670315000374,53432.6285112 2024-08-22,10:58:08.000,235,10975948,12765,0,1724324287,13043.611644269993,82.10326098000223,53432.64248544 2024-08-22,10:58:09.000,235,10975863,12965,0,1724324288,13043.712688919994,82.09621185000287,53432.58658848001 2024-08-22,10:58:10.000,235,10975872,12645,0,1724324289,13043.732897849994,82.0750644600048,53432.55864000001 2024-08-22,10:58:11.000,235,10975913,12805,0,1724324290,13043.753106779994,82.0609661999988,53432.53069152 2024-08-22,10:58:12.000,235,10975886,12805,0,1724324291,13043.780052019989,82.09621185000287,53432.565627120006 2024-08-22,10:58:13.000,235,10975920,12765,0,1724324292,13043.746370469999,82.11031011000159,53432.47479456 2024-08-22,10:58:14.000,235,10975904,12565,0,1724324293,13043.732897849994,82.0750644600048,53432.495755920005 2024-08-22,10:58:15.000,235,10975883,12845,0,1724324294,13043.672271059993,82.025720550002,53432.41191048 2024-08-22,10:58:16.000,235,10975842,12885,0,1724324295,13043.679007369989,82.03981881000072,53432.36998776001 2024-08-22,10:58:17.000,235,10975881,12885,0,1724324296,13043.685743679998,82.0609661999988,53432.35601352 2024-08-22,10:58:18.000,235,10975878,12765,0,1724324297,13043.739634159989,82.11031011000159,53432.35601352 2024-08-22,10:58:19.000,235,10975871,13005,0,1724324298,13043.82046987999,82.13145749999967,53432.36300064 2024-08-22,10:58:20.000,235,10975900,12885,0,1724324299,13043.887832979999,82.13145749999967,53432.342039279996 2024-08-22,10:58:21.000,235,10975850,12845,0,1724324300,13043.874360359994,82.15260488999775,53432.29312944 2024-08-22,10:58:22.000,235,10975866,12445,0,1724324301,13043.82046987999,82.08916272000351,53432.27216808001 2024-08-22,10:58:23.000,235,10975891,12645,0,1724324302,13043.793524639994,82.08916272000351,53432.209284000004 2024-08-22,10:58:24.000,235,10975864,12805,0,1724324303,13043.732897849994,82.09621185000287,53432.25819384 2024-08-22,10:58:25.000,235,10975887,12725,0,1724324304,13043.692479989993,82.06801532999816,53432.25819384 2024-08-22,10:58:26.000,235,10975851,12885,0,1724324305,13043.631853199993,82.04686794000008,53432.21627112 2024-08-22,10:58:27.000,235,10975844,12845,0,1724324306,13043.638589509988,81.94818012000178,53432.209284000004 2024-08-22,10:58:28.000,235,10975925,13005,0,1724324307,13043.611644269993,81.83539404000476,53432.18832264 2024-08-22,10:58:29.000,235,10975872,12725,0,1724324308,13043.604907959998,81.78605013000197,53432.07652872 2024-08-22,10:58:30.000,235,10975826,12645,0,1724324309,13043.625116889998,81.70850970000174,53432.09749008 2024-08-22,10:58:31.000,235,10975900,12885,0,1724324310,13043.692479989993,81.70850970000174,53432.1394128 2024-08-22,10:58:32.000,235,10975880,12965,0,1724324311,13043.833942499994,81.70146057000238,53432.08351584001 2024-08-22,10:58:33.000,235,10975895,12885,0,1724324312,13043.914778219994,81.80014839000069,53432.09050296 2024-08-22,10:58:34.000,235,10975900,12725,0,1724324313,13043.98887763,81.8635905600022,53432.04858024 2024-08-22,10:58:35.000,235,10975844,12805,0,1724324314,13043.98887763,81.83539404000476,53432.04858024 2024-08-22,10:58:36.000,235,10975874,12765,0,1724324315,13043.894569289994,81.84244317000412,53431.9996704 2024-08-22,10:58:37.000,235,10975860,12885,0,1724324316,13043.685743679998,81.84244317000412,53432.04858024 2024-08-22,10:58:38.000,235,10975879,12725,0,1724324317,13043.557753790003,81.84244317000412,53432.07652872 2024-08-22,10:58:39.000,235,10975884,13005,0,1724324318,13043.416291280002,81.88473795000027,53432.04858024 2024-08-22,10:58:40.000,235,10975866,12805,0,1724324319,13043.315246630002,81.87063969000155,53432.03460600001 2024-08-22,10:58:41.000,235,10975882,12965,0,1724324320,13043.308510319992,81.82129577999876,53432.02761888 2024-08-22,10:58:42.000,235,10975904,12885,0,1724324321,13043.335455560002,81.77195187000325,53431.93678632001 2024-08-22,10:58:43.000,235,10975902,12925,0,1724324322,13043.335455560002,81.72260796000046,53431.95076056 2024-08-22,10:58:44.000,235,10975892,12805,0,1724324323,13043.402818659997,81.70850970000174,53431.95774768 2024-08-22,10:58:45.000,235,10975901,12965,0,1724324324,13043.375873420002,81.7508044799979,53431.894863600006 2024-08-22,10:58:46.000,235,10975903,12925,0,1724324325,13043.396082350002,81.83539404000476,53431.81800528001 2024-08-22,10:58:47.000,235,10975887,13125,0,1724324326,13043.483654379997,81.91293446999771,53431.81800528001 2024-08-22,10:58:48.000,235,10975895,13005,0,1724324327,13043.497127000002,81.91998360000434,53431.81101816 2024-08-22,10:58:49.000,235,10975862,12765,0,1724324328,13043.429763899992,81.89883620999899,53431.78306968 2024-08-22,10:58:50.000,235,10975883,12645,0,1724324329,13043.409554969992,81.82834490999812,53431.76210832 2024-08-22,10:58:51.000,235,10975852,12845,0,1724324330,13043.321982939997,81.8142466499994,53431.727172720006 2024-08-22,10:58:52.000,235,10975894,12685,0,1724324331,13043.160311499996,81.77900100000261,53431.69922424001 2024-08-22,10:58:53.000,235,10975878,12845,0,1724324332,13043.07273947,81.84244317000412,53431.68525 2024-08-22,10:58:54.000,235,10975861,12925,0,1724324333,13043.11315733,81.91293446999771,53431.66428864 2024-08-22,10:58:55.000,235,10975869,12885,0,1724324334,13043.153575190001,81.95522925000114,53431.6153788 2024-08-22,10:58:56.000,235,10975896,12925,0,1724324335,13043.247883529992,81.93408186000306,53431.62935304001 2024-08-22,10:58:57.000,235,10975870,13005,0,1724324336,13043.301774009997,81.87063969000155,53431.60140456001 2024-08-22,10:58:58.000,235,10975862,12685,0,1724324337,13043.301774009997,81.79309926000133,53431.58044320001 2024-08-22,10:58:59.000,235,10975872,12805,0,1724324338,13043.308510319992,81.72260796000046,53431.608391680005 2024-08-22,10:59:00.000,235,10975852,12685,0,1724324339,13043.295037700002,81.72260796000046,53431.52454624 2024-08-22,10:59:01.000,235,10975894,12725,0,1724324340,13043.355664490002,81.73670621999918,53431.58743032 2024-08-22,10:59:02.000,235,10975924,12965,0,1724324341,13043.396082350002,81.8635905600022,53431.489610640005 2024-08-22,10:59:03.000,235,10975899,12805,0,1724324342,13043.382609729997,81.96932750999986,53431.49659776 2024-08-22,10:59:04.000,235,10975862,12805,0,1724324343,13043.423027589997,82.04686794000008,53431.53153336001 2024-08-22,10:59:05.000,235,10975875,12805,0,1724324344,13043.362400799997,82.09621185000287,53431.49659776 2024-08-22,10:59:06.000,235,10975874,13085,0,1724324345,13043.342191869997,82.09621185000287,53431.49659776 2024-08-22,10:59:07.000,235,10975858,12965,0,1724324346,13043.362400799997,82.06801532999816,53431.51755912 2024-08-22,10:59:08.000,235,10975895,12605,0,1724324347,13043.429763899992,82.04686794000008,53431.46864928 2024-08-22,10:59:09.000,235,10975893,12685,0,1724324348,13043.537544860003,82.0609661999988,53431.46864928 2024-08-22,10:59:10.000,235,10975958,12925,0,1724324349,13043.685743679998,82.06801532999816,53431.4756364 2024-08-22,10:59:11.000,235,10975941,12765,0,1724324350,13043.726161539998,82.12440837000031,53431.48262352001 2024-08-22,10:59:12.000,235,10975901,12805,0,1724324351,13043.685743679998,82.11735924000095,53431.51057200001 2024-08-22,10:59:13.000,235,10975916,12765,0,1724324352,13043.537544860003,82.11735924000095,53431.50358488001 2024-08-22,10:59:14.000,235,10975864,12965,0,1724324353,13043.409554969992,82.2089979299999,53431.46166216001 2024-08-22,10:59:15.000,235,10975890,12565,0,1724324354,13043.328719249992,82.29358748999948,53431.41275232001 2024-08-22,10:59:16.000,235,10975885,12605,0,1724324355,13043.335455560002,82.41342270000314,53431.39877808 2024-08-22,10:59:17.000,235,10975930,12845,0,1724324356,13043.375873420002,82.40637357000378,53431.41275232001 2024-08-22,10:59:18.000,235,10975893,12605,0,1724324357,13043.429763899992,82.38522617999843,53431.34288112001 2024-08-22,10:59:19.000,235,10975883,12965,0,1724324358,13043.483654379997,82.26539097000204,53431.30794552 2024-08-22,10:59:20.000,235,10975890,13205,0,1724324359,13043.483654379997,82.2089979299999,53431.29397128001 2024-08-22,10:59:21.000,235,10975874,12605,0,1724324360,13043.456709140002,82.18785054000182,53431.30794552 2024-08-22,10:59:22.000,235,10975870,12605,0,1724324361,13043.342191869997,82.23719445000461,53431.21012584 2024-08-22,10:59:23.000,235,10975891,12685,0,1724324362,13043.234410910001,82.34293140000227,53431.203138720004 2024-08-22,10:59:24.000,235,10975919,12845,0,1724324363,13043.187256739991,82.47686487000465,53431.18916448 2024-08-22,10:59:25.000,235,10975887,12765,0,1724324364,13043.180520429996,82.54030703999888,53431.14025464 2024-08-22,10:59:26.000,235,10975920,12725,0,1724324365,13043.254619840001,82.59670008000103,53431.14025464 2024-08-22,10:59:27.000,235,10975869,12965,0,1724324366,13043.288301389992,82.60374921000039,53431.0913448 2024-08-22,10:59:28.000,235,10975902,13005,0,1724324367,13043.348928179992,82.56145443000423,53431.06339632 2024-08-22,10:59:29.000,235,10975896,13005,0,1724324368,13043.281565079997,82.52620878000016,53431.07038344 2024-08-22,10:59:30.000,235,10975960,12845,0,1724324369,13043.247883529992,82.43457009000122,53431.06339632 2024-08-22,10:59:31.000,235,10975886,12845,0,1724324370,13043.146838879991,82.4204718300025,53430.97955088001 2024-08-22,10:59:32.000,235,10975906,12605,0,1724324371,13043.153575190001,82.44161922000058,53430.94461528 2024-08-22,10:59:33.000,235,10975939,12765,0,1724324372,13043.261356149997,82.483914000004,53430.93064104001 2024-08-22,10:59:34.000,235,10975924,12765,0,1724324373,13043.281565079997,82.59670008000103,53430.89570544 2024-08-22,10:59:35.000,235,10975919,12925,0,1724324374,13043.375873420002,82.63899486000446,53430.867756960004 2024-08-22,10:59:36.000,235,10975842,13005,0,1724324375,13043.328719249992,82.72358442000404,53430.88173120001 2024-08-22,10:59:37.000,235,10975912,12685,0,1724324376,13043.247883529992,82.79407572000491,53430.8467956 2024-08-22,10:59:38.000,235,10975863,12805,0,1724324377,13043.146838879991,82.81522311000299,53430.76295016001 2024-08-22,10:59:39.000,235,10975871,13005,0,1724324378,13043.099684709996,82.77997745999892,53430.7769244 2024-08-22,10:59:40.000,235,10975912,12405,0,1724324379,13042.98516743999,82.75883007000084,53430.68609184 2024-08-22,10:59:41.000,235,10975903,12845,0,1724324380,13042.8908591,82.70948615999805,53430.68609184 2024-08-22,10:59:42.000,235,10975884,12285,0,1724324381,13042.83023231,82.64604399000382,53430.62320776001 2024-08-22,10:59:43.000,235,10975880,12965,0,1724324382,13042.796550759995,82.58260182000231,53430.602246400005 2024-08-22,10:59:44.000,235,10975857,12805,0,1724324383,13042.90433171999,82.65309312000318,53430.56032368 2024-08-22,10:59:45.000,235,10975869,12565,0,1724324384,13042.99190375,82.75178094000148,53430.46949112 2024-08-22,10:59:46.000,235,10975888,12765,0,1724324385,13043.086212089991,82.87161614999786,53430.39961992 2024-08-22,10:59:47.000,235,10975889,12885,0,1724324386,13043.086212089991,83.02669700999832,53430.33673584001 2024-08-22,10:59:48.000,235,10975888,13005,0,1724324387,13043.059266849996,83.09718830999918,53430.37167144 2024-08-22,10:59:49.000,235,10975860,12885,0,1724324388,13042.917804339995,83.21702352000284,53430.37865856001 2024-08-22,10:59:50.000,235,10975940,13285,0,1724324389,13042.776341829995,83.259318299999,53430.30878736001 2024-08-22,10:59:51.000,235,10975898,12645,0,1724324390,13042.567516219999,83.26636742999835,53430.28083888 2024-08-22,10:59:52.000,235,10975898,12605,0,1724324391,13042.486680499998,83.27341655999771,53430.1830192 2024-08-22,10:59:53.000,235,10975936,12845,0,1724324392,13042.432790019993,83.19587613000476,53430.14109648001 2024-08-22,10:59:54.000,235,10975855,12645,0,1724324393,13042.432790019993,83.14653222000197,53430.0782124 2024-08-22,10:59:55.000,235,10975877,12765,0,1724324394,13042.351954299993,83.13243396000325,53429.980392720005 2024-08-22,10:59:56.000,235,10975838,12685,0,1724324395,13042.351954299993,83.14653222000197,53430.00135408001 2024-08-22,10:59:57.000,235,10975869,12765,0,1724324396,13042.345217989998,83.21702352000284,53429.980392720005 2024-08-22,10:59:58.000,235,10975899,12685,0,1724324397,13042.277854890002,83.31571134000114,53429.94545712 2024-08-22,10:59:59.000,235,10975851,12605,0,1724324398,13042.217228100002,83.41439915999945,53429.91750864 2024-08-22,11:00:00.000,235,10975880,12605,0,1724324399,13042.122919759997,83.54833263000182,53429.8685988 2024-08-22,11:00:01.000,235,10975878,12445,0,1724324400,13041.967984629991,83.64702045000013,53429.77077912 2024-08-22,11:00:02.000,235,10975855,12765,0,1724324401,13041.85346736,83.75980653000443,53429.714882160006 2024-08-22,11:00:03.000,235,10975895,12965,0,1724324402,13041.71200485,83.80915043999994,53429.63103672 2024-08-22,11:00:04.000,235,10975863,12725,0,1724324403,13041.57054234,83.85144522000337,53429.61007536 2024-08-22,11:00:05.000,235,10975871,12685,0,1724324404,13041.388661969999,83.83734696000465,53429.547191280006 2024-08-22,11:00:06.000,235,10975878,13005,0,1724324405,13041.247199459998,83.82324869999866,53429.49129432001 2024-08-22,11:00:07.000,235,10975869,12605,0,1724324406,13041.085528019998,83.76685566000378,53429.3445648 2024-08-22,11:00:08.000,235,10975883,12685,0,1724324407,13040.957538130002,83.75275739999779,53429.32360344001 2024-08-22,11:00:09.000,235,10975854,12925,0,1724324408,13040.802602999996,83.71046262000164,53429.31661632 2024-08-22,11:00:10.000,235,10975850,12685,0,1724324409,13040.67461311,83.72456088000035,53429.211809520006 2024-08-22,11:00:11.000,235,10975873,12645,0,1724324410,13040.49273274,83.69636436000292,53429.07905424 2024-08-22,11:00:12.000,235,10975854,12445,0,1724324411,13040.28390712999,83.72456088000035,53428.99520880001 2024-08-22,11:00:13.000,235,10975873,12805,0,1724324412,13040.068345209998,83.69636436000292,53428.890402 2024-08-22,11:00:14.000,235,10975840,12765,0,1724324413,13039.940355319988,83.75275739999779,53428.79956944001 2024-08-22,11:00:15.000,235,10975859,13125,0,1724324414,13039.846046979997,83.7809539200025,53428.68078840001 2024-08-22,11:00:16.000,235,10975818,12805,0,1724324415,13039.805629119997,83.90078912999888,53428.6458528 2024-08-22,11:00:17.000,235,10975843,12485,0,1724324416,13039.792156499992,83.95718217000103,53428.56899448 2024-08-22,11:00:18.000,235,10975830,12885,0,1724324417,13039.704584469997,83.92193652000424,53428.4362392 2024-08-22,11:00:19.000,235,10975887,12845,0,1724324418,13039.630485059992,83.83029782999802,53428.35938088 2024-08-22,11:00:20.000,235,10975899,12925,0,1724324419,13039.509231479991,83.73161000999971,53428.31745816001 2024-08-22,11:00:21.000,235,10975926,12445,0,1724324420,13039.340823729995,83.62587306000205,53428.17072864 2024-08-22,11:00:22.000,235,10975868,12645,0,1724324421,13039.23304277,83.56243089000054,53428.11483168 2024-08-22,11:00:23.000,235,10975804,12925,0,1724324422,13039.09158026,83.50603784999839,53427.93316656 2024-08-22,11:00:24.000,235,10975892,12885,0,1724324423,13039.11178919,83.55538176000118,53427.8772696 2024-08-22,11:00:25.000,235,10975869,12605,0,1724324424,13039.12526180999,83.6681678399982,53427.78643704 2024-08-22,11:00:26.000,235,10975847,12965,0,1724324425,13039.15220705,83.76685566000378,53427.72355296001 2024-08-22,11:00:27.000,235,10975855,12685,0,1724324426,13039.16567966999,83.85849435000273,53427.60477192001 2024-08-22,11:00:28.000,235,10975839,12605,0,1724324427,13039.098316569994,83.88669087000017,53427.47900376001 2024-08-22,11:00:29.000,235,10975900,13125,0,1724324428,13038.977062989994,83.79505218000122,53427.45804240001 2024-08-22,11:00:30.000,235,10975870,12605,0,1724324429,13038.849073099998,83.73865913999907,53427.40214544 2024-08-22,11:00:31.000,235,10975836,12965,0,1724324430,13038.768237379998,83.70341349000228,53427.32528712 2024-08-22,11:00:32.000,235,10975879,12805,0,1724324431,13038.741292139988,83.62587306000205,53427.2134932 2024-08-22,11:00:33.000,235,10975872,12685,0,1724324432,13038.741292139988,83.59767654000461,53427.178557600004 2024-08-22,11:00:34.000,235,10975910,12645,0,1724324433,13038.788446309998,83.62587306000205,53427.06676368 2024-08-22,11:00:35.000,235,10975848,12725,0,1724324434,13038.808655239998,83.66111870999885,53426.968944 2024-08-22,11:00:36.000,235,10975858,12645,0,1724324435,13038.828864169998,83.68931523000356,53426.92003416 2024-08-22,11:00:37.000,235,10975877,12645,0,1724324436,13038.835600479993,83.72456088000035,53426.88509856001 2024-08-22,11:00:38.000,235,10975855,12805,0,1724324437,13038.748028449998,83.83029782999802,53426.80824024001 2024-08-22,11:00:39.000,235,10975872,12725,0,1724324438,13038.653720109993,83.91488739000488,53426.696446320006 2024-08-22,11:00:40.000,235,10975871,12725,0,1724324439,13038.532466529992,83.97832955999911,53426.68945920001 2024-08-22,11:00:41.000,235,10975865,12525,0,1724324440,13038.404476639997,84.01357521000318,53426.70343344 2024-08-22,11:00:42.000,235,10975889,12685,0,1724324441,13038.343849849996,84.00652608000382,53426.59163952 2024-08-22,11:00:43.000,235,10975849,12885,0,1724324442,13038.276486750001,83.97128042999975,53426.507794080004 2024-08-22,11:00:44.000,235,10975890,12605,0,1724324443,13038.25627782,83.94308391000231,53426.47285848001 2024-08-22,11:00:45.000,235,10975876,12605,0,1724324444,13038.289959369991,83.95013304000167,53426.41696152 2024-08-22,11:00:46.000,235,10975870,12805,0,1724324445,13038.424685569997,83.9289856500036,53426.361064560006 2024-08-22,11:00:47.000,235,10975878,12725,0,1724324446,13038.593093319992,83.96423130000039,53426.35407744001 2024-08-22,11:00:48.000,235,10975847,12645,0,1724324447,13038.801918929988,84.04177173000062,53426.38202592001 2024-08-22,11:00:49.000,235,10975857,12885,0,1724324448,13038.936645129994,84.06996824999806,53426.3750388 2024-08-22,11:00:50.000,235,10975889,12685,0,1724324449,13039.057898709994,84.10521390000213,53426.36805168 2024-08-22,11:00:51.000,235,10975872,12605,0,1724324450,13039.098316569994,84.11931216000085,53426.33311608001 2024-08-22,11:00:52.000,235,10975903,12885,0,1724324451,13039.098316569994,84.14045954999892,53426.36805168 2024-08-22,11:00:53.000,235,10975864,12765,0,1724324452,13039.09158026,84.19685259000107,53426.32612896 2024-08-22,11:00:54.000,235,10975830,12685,0,1724324453,13039.18588859999,84.31668780000473,53426.31914184 2024-08-22,11:00:55.000,235,10975869,12285,0,1724324454,13039.361032659996,84.42947388000175,53426.38901304 2024-08-22,11:00:56.000,235,10975836,12805,0,1724324455,13039.509231479991,84.49996518000262,53426.409974400005 2024-08-22,11:00:57.000,235,10975823,12765,0,1724324456,13039.731529709992,84.5845547400022,53426.46587136 2024-08-22,11:00:58.000,235,10975866,12765,0,1724324457,13039.893201149993,84.64799691000371,53426.48683272 2024-08-22,11:00:59.000,235,10975829,12845,0,1724324458,13039.940355319988,84.72553734000394,53426.54272968 2024-08-22,11:01:00.000,235,10975850,12685,0,1724324459,13040.027927349998,84.7678321200001,53426.59163952 2024-08-22,11:01:01.000,235,10975863,12645,0,1724324460,13040.075081519994,84.78897950999817,53426.66151072 2024-08-22,11:01:02.000,235,10975870,12845,0,1724324461,13040.128971999999,84.71143907999794,53426.66151072 2024-08-22,11:01:03.000,235,10975868,12925,0,1724324462,13040.27043451,84.71848821000458,53426.7243948 2024-08-22,11:01:04.000,235,10975870,12725,0,1724324463,13040.47252381,84.63389864999772,53426.8292016 2024-08-22,11:01:05.000,235,10975858,12605,0,1724324464,13040.640931559996,84.66209517000243,53426.88509856001 2024-08-22,11:01:06.000,235,10975888,12725,0,1724324465,13040.816075620001,84.60570213000028,53426.968944 2024-08-22,11:01:07.000,235,10975830,12645,0,1724324466,13040.917120270002,84.619800389999,53426.97593112001 2024-08-22,11:01:08.000,235,10975881,12645,0,1724324467,13041.011428609992,84.64094778000435,53427.02484096001 2024-08-22,11:01:09.000,235,10975828,12525,0,1724324468,13041.152891119993,84.70438994999859,53427.09471216 2024-08-22,11:01:10.000,235,10975911,12645,0,1724324469,13041.307826249998,84.81012690000352,53427.178557600004 2024-08-22,11:01:11.000,235,10975857,12445,0,1724324470,13041.429079829999,84.90881472000183,53427.26240304 2024-08-22,11:01:12.000,235,10975926,12605,0,1724324471,13041.617696509995,85.05684645000292,53427.33227424 2024-08-22,11:01:13.000,235,10975866,12765,0,1724324472,13041.67158699,85.1766816599993,53427.4231068 2024-08-22,11:01:14.000,235,10975849,12845,0,1724324473,13041.70526853999,85.2260255700021,53427.52092648 2024-08-22,11:01:15.000,235,10975875,13005,0,1724324474,13041.66485067999,85.25422208999953,53427.56983632 2024-08-22,11:01:16.000,235,10975865,12645,0,1724324475,13041.597487579995,85.24012383000081,53427.64669464001 2024-08-22,11:01:17.000,235,10975868,12765,0,1724324476,13041.60422388999,85.18373078999866,53427.74451432001 2024-08-22,11:01:18.000,235,10975852,12765,0,1724324477,13041.617696509995,85.13438688000315,53427.78643704 2024-08-22,11:01:19.000,235,10975839,12965,0,1724324478,13041.68505960999,85.09209209999972,53427.821372640006 2024-08-22,11:01:20.000,235,10975838,12525,0,1724324479,13041.82652211999,85.0427481900042,53427.90521808 2024-08-22,11:01:21.000,235,10975832,12565,0,1724324480,13041.907357839991,84.97225689000334,53427.919192320005 2024-08-22,11:01:22.000,235,10975881,12605,0,1724324481,13042.062292969997,84.9793060200027,53428.037973360006 2024-08-22,11:01:23.000,235,10975814,12805,0,1724324482,13042.149864999992,84.92291298000055,53428.14278016 2024-08-22,11:01:24.000,235,10975828,12605,0,1724324483,13042.230700719992,84.87356906999776,53428.19867712001 2024-08-22,11:01:25.000,235,10975866,12965,0,1724324484,13042.210491789992,84.80307777000417,53428.26854832 2024-08-22,11:01:26.000,235,10975884,12685,0,1724324485,13042.170073929992,84.76078299000073,53428.303483920005 2024-08-22,11:01:27.000,235,10975876,12725,0,1724324486,13042.156601310002,84.78193037999881,53428.373355120006 2024-08-22,11:01:28.000,235,10975845,13085,0,1724324487,13042.217228100002,84.84537255000032,53428.45021344 2024-08-22,11:01:29.000,235,10975851,12845,0,1724324488,13042.291327509993,84.87356906999776,53428.49912328 2024-08-22,11:01:30.000,235,10975856,12485,0,1724324489,13042.432790019993,84.90176559000247,53428.55502024 2024-08-22,11:01:31.000,235,10975845,12725,0,1724324490,13042.580988839989,84.91586385000119,53428.63187856001 2024-08-22,11:01:32.000,235,10975899,12645,0,1724324491,13042.74939659,84.9299621099999,53428.687775520004 2024-08-22,11:01:33.000,235,10975875,12605,0,1724324492,13042.796550759995,84.90881472000183,53428.72271112 2024-08-22,11:01:34.000,235,10975822,12845,0,1724324493,13042.92454064999,84.97225689000334,53428.76463384 2024-08-22,11:01:35.000,235,10975880,12645,0,1724324494,13042.91106803,84.97225689000334,53428.86944064001 2024-08-22,11:01:36.000,235,10975837,12645,0,1724324495,13042.978431129995,85.05684645000292,53428.90437624 2024-08-22,11:01:37.000,235,10975864,12725,0,1724324496,13042.92454064999,85.12028862000443,53428.925337600005 2024-08-22,11:01:38.000,235,10975932,12965,0,1724324497,13042.88412278999,85.2260255700021,53429.0301444 2024-08-22,11:01:39.000,235,10975875,12685,0,1724324498,13042.82349599999,85.21192731000338,53429.07206712 2024-08-22,11:01:40.000,235,10975822,12765,0,1724324499,13042.756132899995,85.21192731000338,53429.11398984001 2024-08-22,11:01:41.000,235,10975869,12925,0,1724324500,13042.70897873,85.1766816599993,53429.141938320005 2024-08-22,11:01:42.000,235,10975863,12965,0,1724324501,13042.64161562999,85.19077991999802,53429.14892544 2024-08-22,11:01:43.000,235,10975849,13005,0,1724324502,13042.64161562999,85.20487818000402,53429.190848160004 2024-08-22,11:01:44.000,235,10975829,12725,0,1724324503,13042.70897873,85.25422208999953,53429.19783528 2024-08-22,11:01:45.000,235,10975866,12765,0,1724324504,13042.76960552,85.31061513000168,53429.28866784 2024-08-22,11:01:46.000,235,10975915,12645,0,1724324505,13042.70897873,85.2894677400036,53429.29565496 2024-08-22,11:01:47.000,235,10975850,12765,0,1724324506,13042.648351939999,85.21192731000338,53429.30264208001 2024-08-22,11:01:48.000,235,10975867,12725,0,1724324507,13042.580988839989,85.10619035999844,53429.33757768 2024-08-22,11:01:49.000,235,10975886,12885,0,1724324508,13042.500153119989,84.94406036999862,53429.33059056001 2024-08-22,11:01:50.000,235,10975860,12805,0,1724324509,13042.426053709998,84.85242167999968,53429.33757768 2024-08-22,11:01:51.000,235,10975806,12925,0,1724324510,13042.385635849998,84.75373386000138,53429.35155192001 2024-08-22,11:01:52.000,235,10975882,12845,0,1724324511,13042.304800129998,84.74668473000202,53429.3445648 2024-08-22,11:01:53.000,235,10975865,12885,0,1724324512,13042.284591199998,84.75373386000138,53429.36552616 2024-08-22,11:01:54.000,235,10975863,12925,0,1724324513,13042.318272750003,84.78897950999817,53429.358539040004 2024-08-22,11:01:55.000,235,10975856,12605,0,1724324514,13042.399108469988,84.84537255000032,53429.3445648 2024-08-22,11:01:56.000,235,10975898,12605,0,1724324515,13042.439526329988,84.95815863000462,53429.36552616 2024-08-22,11:01:57.000,235,10975895,12605,0,1724324516,13042.412581089993,85.02160079999885,53429.26770648 2024-08-22,11:01:58.000,235,10975901,12965,0,1724324517,13042.331745369993,85.02160079999885,53429.32360344001 2024-08-22,11:01:59.000,235,10975848,12765,0,1724324518,13042.190282859992,85.01455166999949,53429.33059056001 2024-08-22,11:02:00.000,235,10975878,13045,0,1724324519,13041.994929870001,84.94406036999862,53429.32360344001 2024-08-22,11:02:01.000,235,10975910,12525,0,1724324520,13041.866939979991,84.9299621099999,53429.3445648 2024-08-22,11:02:02.000,235,10975861,12885,0,1724324521,13041.78610425999,84.9793060200027,53429.3445648 2024-08-22,11:02:03.000,235,10975829,12725,0,1724324522,13041.78610425999,84.99340428000141,53429.358539040004 2024-08-22,11:02:04.000,235,10975849,12725,0,1724324523,13041.846731049991,85.00750254000013,53429.31661632 2024-08-22,11:02:05.000,235,10975848,12605,0,1724324524,13041.860203669996,85.02864992999821,53429.33757768 2024-08-22,11:02:06.000,235,10975832,12965,0,1724324525,13041.83325843,85.05684645000292,53429.2746936 2024-08-22,11:02:07.000,235,10975853,12725,0,1724324526,13041.759159019995,85.00750254000013,53429.2746936 2024-08-22,11:02:08.000,235,10975883,12885,0,1724324527,13041.658114369995,84.96520776000398,53429.30264208001 2024-08-22,11:02:09.000,235,10975860,12765,0,1724324528,13041.536860789995,84.94406036999862,53429.32360344001 2024-08-22,11:02:10.000,235,10975853,12605,0,1724324529,13041.408870899999,84.89471646000311,53429.23277088001 2024-08-22,11:02:11.000,235,10975888,12885,0,1724324530,13041.395398279994,84.88766733000375,53429.20482240001 2024-08-22,11:02:12.000,235,10975900,12685,0,1724324531,13041.381925659989,84.89471646000311,53429.16289968001 2024-08-22,11:02:13.000,235,10975863,12885,0,1724324532,13041.456025069994,84.93701123999926,53429.16289968001 2024-08-22,11:02:14.000,235,10975843,12845,0,1724324533,13041.476233999994,85.00045341000077,53429.22578376 2024-08-22,11:02:15.000,235,10975861,12765,0,1724324534,13041.44255244999,85.02864992999821,53429.16289968001 2024-08-22,11:02:16.000,235,10975903,12525,0,1724324535,13041.429079829999,85.08504297000036,53429.190848160004 2024-08-22,11:02:17.000,235,10975836,12605,0,1724324536,13041.42234351999,85.09209209999972,53429.23277088001 2024-08-22,11:02:18.000,235,10975856,12605,0,1724324537,13041.42234351999,85.12028862000443,53429.190848160004 2024-08-22,11:02:19.000,235,10975850,12485,0,1724324538,13041.449288759999,85.077993840001,53429.13495120001 2024-08-22,11:02:20.000,235,10975930,12845,0,1724324539,13041.50317923999,85.077993840001,53429.1698868 2024-08-22,11:02:21.000,235,10975883,12885,0,1724324540,13041.48970662,85.04979732000356,53429.211809520006 2024-08-22,11:02:22.000,235,10975815,12445,0,1724324541,13041.46949769,85.0427481900042,53429.19783528 2024-08-22,11:02:23.000,235,10975843,12645,0,1724324542,13041.395398279994,85.00750254000013,53429.18386104001 2024-08-22,11:02:24.000,235,10975852,12725,0,1724324543,13041.429079829999,85.03569906000484,53429.28168072001 2024-08-22,11:02:25.000,235,10975865,12925,0,1724324544,13041.435816139994,85.02160079999885,53429.20482240001 2024-08-22,11:02:26.000,235,10975867,13045,0,1724324545,13041.48970662,85.01455166999949,53429.239758 2024-08-22,11:02:27.000,235,10975815,12685,0,1724324546,13041.50991555,85.0427481900042,53429.22578376 2024-08-22,11:02:28.000,235,10975899,12965,0,1724324547,13041.48970662,85.02160079999885,53429.260719360005 2024-08-22,11:02:29.000,235,10975843,12525,0,1724324548,13041.557069719995,85.01455166999949,53429.30264208001 2024-08-22,11:02:30.000,235,10975817,12565,0,1724324549,13041.55033341,85.02864992999821,53429.31661632 2024-08-22,11:02:31.000,235,10975861,13085,0,1724324550,13041.516651859994,85.1132394899978,53429.30264208001 2024-08-22,11:02:32.000,235,10975829,12725,0,1724324551,13041.536860789995,85.14143601000251,53429.39347464 2024-08-22,11:02:33.000,235,10975877,13165,0,1724324552,13041.52338816999,85.21192731000338,53429.38648752 2024-08-22,11:02:34.000,235,10975844,12605,0,1724324553,13041.54359709999,85.21897644000273,53429.36552616 2024-08-22,11:02:35.000,235,10975837,12805,0,1724324554,13041.56380602999,85.28241861000424,53429.414436 2024-08-22,11:02:36.000,235,10975900,12885,0,1724324555,13041.577278649995,85.26127121999889,53429.43539736 2024-08-22,11:02:37.000,235,10975843,12645,0,1724324556,13041.50991555,85.2260255700021,53429.44238448 2024-08-22,11:02:38.000,235,10975817,12805,0,1724324557,13041.456025069994,85.26832034999825,53429.47033296001 2024-08-22,11:02:39.000,235,10975857,13205,0,1724324558,13041.307826249998,85.19782905000466,53429.428410240005 2024-08-22,11:02:40.000,235,10975807,12725,0,1724324559,13041.193308979993,85.21897644000273,53429.47033296001 2024-08-22,11:02:41.000,235,10975880,12725,0,1724324560,13041.078791710002,85.27536948000488,53429.45635872 2024-08-22,11:02:42.000,235,10975871,12925,0,1724324561,13041.038373850002,85.2894677400036,53429.45635872 2024-08-22,11:02:43.000,235,10975846,12685,0,1724324562,13041.018164920002,85.33176251999976,53429.43539736 2024-08-22,11:02:44.000,235,10975810,12685,0,1724324563,13041.078791710002,85.3247133900004,53429.51924280001 2024-08-22,11:02:45.000,235,10975841,12765,0,1724324564,13041.173100049993,85.3881555600019,53429.51225568 2024-08-22,11:02:46.000,235,10975867,13205,0,1724324565,13041.226990529998,85.38110643000255,53429.526229920004 2024-08-22,11:02:47.000,235,10975841,12765,0,1724324566,13041.253935769993,85.4234012099987,53429.51225568 2024-08-22,11:02:48.000,235,10975866,12885,0,1724324567,13041.328035179999,85.47274512000149,53429.547191280006 2024-08-22,11:02:49.000,235,10975840,12485,0,1724324568,13041.314562559994,85.46569599000213,53429.54020416001 2024-08-22,11:02:50.000,235,10975860,12965,0,1724324569,13041.280881009989,85.50094163999893,53429.53321704 2024-08-22,11:02:51.000,235,10975885,13165,0,1724324570,13041.226990529998,85.5714329399998,53429.61706248001 2024-08-22,11:02:52.000,235,10975866,12685,0,1724324571,13041.206781599998,85.57848206999915,53429.56815264001 2024-08-22,11:02:53.000,235,10975873,12765,0,1724324572,13041.152891119993,85.59962946000451,53429.57513976 2024-08-22,11:02:54.000,235,10975870,12765,0,1724324573,13041.139418500003,85.65602249999938,53429.5541784 2024-08-22,11:02:55.000,235,10975877,12805,0,1724324574,13041.173100049993,85.66307162999874,53429.58911400001 2024-08-22,11:02:56.000,235,10975854,13085,0,1724324575,13041.253935769993,85.81110335999983,53429.5541784 2024-08-22,11:02:57.000,235,10975875,12605,0,1724324576,13041.375189349994,85.8463490100039,53429.63103672 2024-08-22,11:02:58.000,235,10975845,12685,0,1724324577,13041.40213458999,85.95208596000157,53429.61706248001 2024-08-22,11:02:59.000,235,10975889,12725,0,1724324578,13041.415607209994,85.94503683000221,53429.57513976 2024-08-22,11:03:00.000,235,10975914,12605,0,1724324579,13041.334771489994,85.93798770000285,53429.61706248001 2024-08-22,11:03:01.000,235,10975865,12605,0,1724324580,13041.247199459998,85.91684031000477,53429.61007536 2024-08-22,11:03:02.000,235,10975856,12765,0,1724324581,13041.173100049993,85.97323334999965,53429.67295944 2024-08-22,11:03:03.000,235,10975873,12685,0,1724324582,13041.078791710002,85.94503683000221,53429.60308824 2024-08-22,11:03:04.000,235,10975836,12685,0,1724324583,13041.092264329993,85.93798770000285,53429.66597232001 2024-08-22,11:03:05.000,235,10975827,12725,0,1724324584,13041.112473259993,85.94503683000221,53429.75680488001 2024-08-22,11:03:06.000,235,10975875,12525,0,1724324585,13041.132682189993,85.91684031000477,53429.70789504001 2024-08-22,11:03:07.000,235,10975877,12925,0,1724324586,13041.200045289988,85.980282479999,53429.68693368001 2024-08-22,11:03:08.000,235,10975941,12725,0,1724324587,13041.173100049993,86.08601943000394,53429.67295944 2024-08-22,11:03:09.000,235,10975880,12605,0,1724324588,13041.206781599998,86.2270020299984,53429.65199808 2024-08-22,11:03:10.000,235,10975910,12605,0,1724324589,13041.226990529998,86.34683724000206,53429.693920800004 2024-08-22,11:03:11.000,235,10975875,12605,0,1724324590,13041.267408389998,86.45962331999908,53429.714882160006 2024-08-22,11:03:12.000,235,10975857,12645,0,1724324591,13041.348244109999,86.53716374999931,53429.763792000005 2024-08-22,11:03:13.000,235,10975850,12645,0,1724324592,13041.354980419994,86.60060592000082,53429.75680488001 2024-08-22,11:03:14.000,235,10975837,12885,0,1724324593,13041.40213458999,86.60765505000018,53429.75680488001 2024-08-22,11:03:15.000,235,10975922,12645,0,1724324594,13041.388661969999,86.60765505000018,53429.82667608001 2024-08-22,11:03:16.000,235,10975868,12885,0,1724324595,13041.44255244999,86.62880243999825,53429.83366320001 2024-08-22,11:03:17.000,235,10975835,12685,0,1724324596,13041.48970662,86.76273591000063,53429.861611680004 2024-08-22,11:03:18.000,235,10975896,13005,0,1724324597,13041.59075127,86.8332272100015,53429.882573040006 2024-08-22,11:03:19.000,235,10975880,12765,0,1724324598,13041.65137806,86.88257112000429,53429.88956016 2024-08-22,11:03:20.000,235,10975894,12645,0,1724324599,13041.72547746999,86.96716068000387,53429.89654728 2024-08-22,11:03:21.000,235,10975822,12725,0,1724324600,13041.698532229995,87.01650458999939,53429.91052152 2024-08-22,11:03:22.000,235,10975827,12885,0,1724324601,13041.71200485,87.0447011100041,53429.931482880005 2024-08-22,11:03:23.000,235,10975892,12805,0,1724324602,13041.74568639999,87.06584850000218,53429.98737984 2024-08-22,11:03:24.000,235,10975868,12645,0,1724324603,13041.85346736,87.0799467600009,53430.00135408001 2024-08-22,11:03:25.000,235,10975851,12605,0,1724324604,13041.91409415,87.10814327999833,53429.980392720005 2024-08-22,11:03:26.000,235,10975870,12685,0,1724324605,13041.974720940001,87.15748719000112,53430.06423816 2024-08-22,11:03:27.000,235,10975848,12885,0,1724324606,13042.075765590002,87.21388023000327,53430.0782124 2024-08-22,11:03:28.000,235,10975870,12645,0,1724324607,13042.082501899997,87.31256805000157,53430.10616088 2024-08-22,11:03:29.000,235,10975862,12605,0,1724324608,13042.176810240002,87.37601022000308,53430.196993440004 2024-08-22,11:03:30.000,235,10975835,13045,0,1724324609,13042.223964409997,87.43945239000459,53430.19000632001 2024-08-22,11:03:31.000,235,10975890,12685,0,1724324610,13042.250909649993,87.46059978000267,53430.25987752001 2024-08-22,11:03:32.000,235,10975917,12965,0,1724324611,13042.257645960002,87.55223847000161,53430.315774480005 2024-08-22,11:03:33.000,235,10975875,12765,0,1724324612,13042.210491789992,87.53109108000353,53430.29481312 2024-08-22,11:03:34.000,235,10975892,12725,0,1724324613,13042.223964409997,87.60863151000376,53430.315774480005 2024-08-22,11:03:35.000,235,10975865,12445,0,1724324614,13042.244173339997,87.60863151000376,53430.35769720001 2024-08-22,11:03:36.000,235,10975884,12725,0,1724324615,13042.331745369993,87.61568064000312,53430.34372296 2024-08-22,11:03:37.000,235,10975854,12445,0,1724324616,13042.392372159993,87.64387716000056,53430.35769720001 2024-08-22,11:03:38.000,235,10975940,12805,0,1724324617,13042.452998949993,87.60863151000376,53430.385645680006 2024-08-22,11:03:39.000,235,10975878,12645,0,1724324618,13042.432790019993,87.61568064000312,53430.46949112 2024-08-22,11:03:40.000,235,10975890,12845,0,1724324619,13042.412581089993,87.65797541999927,53430.51141384 2024-08-22,11:03:41.000,235,10975882,12805,0,1724324620,13042.459735259989,87.70731933000206,53430.553336560006 2024-08-22,11:03:42.000,235,10975861,12885,0,1724324621,13042.513625739994,87.82715453999845,53430.532375200004 2024-08-22,11:03:43.000,235,10975905,12885,0,1724324622,13042.533834669994,87.91174409999803,53430.57429792001 2024-08-22,11:03:44.000,235,10975860,12605,0,1724324623,13042.533834669994,88.03157931000169,53430.59525928001 2024-08-22,11:03:45.000,235,10975832,12645,0,1724324624,13042.459735259989,88.03862844000105,53430.637182 2024-08-22,11:03:46.000,235,10975875,12845,0,1724324625,13042.277854890002,88.04567757000041,53430.64416912001 2024-08-22,11:03:47.000,235,10975892,12565,0,1724324626,13042.143128689997,88.06682495999848,53430.66513048001 2024-08-22,11:03:48.000,235,10975935,12645,0,1724324627,13042.008402489992,88.08092322000448,53430.7070532 2024-08-22,11:03:49.000,235,10975895,12965,0,1724324628,13041.89388522,88.13026713,53430.69307896001 2024-08-22,11:03:50.000,235,10975852,12685,0,1724324629,13041.920830459996,88.13731625999935,53430.700066080004 2024-08-22,11:03:51.000,235,10975878,12565,0,1724324630,13041.941039389996,88.13731625999935,53430.7070532 2024-08-22,11:03:52.000,235,10975830,12765,0,1724324631,13041.981457249996,88.17256191000342,53430.700066080004 2024-08-22,11:03:53.000,235,10975887,12805,0,1724324632,13041.941039389996,88.22190581999894,53430.69307896001 2024-08-22,11:03:54.000,235,10975871,12765,0,1724324633,13041.866939979991,88.25010234000365,53430.69307896001 2024-08-22,11:03:55.000,235,10975910,13125,0,1724324634,13041.78610425999,88.33469190000324,53430.67910472 2024-08-22,11:03:56.000,235,10975860,12805,0,1724324635,13041.65137806,88.36288842000067,53430.66513048001 2024-08-22,11:03:57.000,235,10975905,12925,0,1724324636,13041.50991555,88.38403580999875,53430.72801456 2024-08-22,11:03:58.000,235,10975852,12645,0,1724324637,13041.48297030999,88.36993755000003,53430.64416912001 2024-08-22,11:03:59.000,235,10975881,12485,0,1724324638,13041.361716729989,88.38403580999875,53430.67910472 2024-08-22,11:04:00.000,235,10975905,12885,0,1724324639,13041.375189349994,88.36993755000003,53430.61622064 2024-08-22,11:04:01.000,235,10975847,12685,0,1724324640,13041.368453039999,88.38403580999875,53430.61622064 2024-08-22,11:04:02.000,235,10975921,12885,0,1724324641,13041.388661969999,88.51092015000177,53430.58128504 2024-08-22,11:04:03.000,235,10975925,12845,0,1724324642,13041.314562559994,88.60255884000071,53430.602246400005 2024-08-22,11:04:04.000,235,10975873,12645,0,1724324643,13041.301089939989,88.69419752999966,53430.56032368 2024-08-22,11:04:05.000,235,10975825,12645,0,1724324644,13041.247199459998,88.7505905700018,53430.61622064 2024-08-22,11:04:06.000,235,10975866,12805,0,1724324645,13041.139418500003,88.72239405000437,53430.58827216 2024-08-22,11:04:07.000,235,10975956,12645,0,1724324646,13040.991219679992,88.76468883000052,53430.57429792001 2024-08-22,11:04:08.000,235,10975843,12885,0,1724324647,13040.836284550001,88.72239405000437,53430.57429792001 2024-08-22,11:04:09.000,235,10975917,12685,0,1724324648,13040.822811929997,88.75763970000116,53430.532375200004 2024-08-22,11:04:10.000,235,10975943,12845,0,1724324649,13040.802602999996,88.73649231000309,53430.54634944001 2024-08-22,11:04:11.000,235,10975879,12965,0,1724324650,13040.829548239992,88.7858362199986,53430.49743960001 2024-08-22,11:04:12.000,235,10975896,12925,0,1724324651,13040.843020859997,88.69419752999966,53430.483465360005 2024-08-22,11:04:13.000,235,10975919,12805,0,1724324652,13040.789130379992,88.70124665999901,53430.3926328 2024-08-22,11:04:14.000,235,10975900,12885,0,1724324653,13040.768921449991,88.63075535999815,53430.41359416 2024-08-22,11:04:15.000,235,10975921,12805,0,1724324654,13040.829548239992,88.66600101000222,53430.35769720001 2024-08-22,11:04:16.000,235,10975871,12685,0,1724324655,13040.768921449991,88.72239405000437,53430.32974872001 2024-08-22,11:04:17.000,235,10975904,12805,0,1724324656,13040.795866690001,88.85632751999947,53430.24590328 2024-08-22,11:04:18.000,235,10975931,12845,0,1724324657,13040.768921449991,88.87747491000482,53430.217954800006 2024-08-22,11:04:19.000,235,10975951,12965,0,1724324658,13040.755448830001,88.91272056000162,53430.23891616001 2024-08-22,11:04:20.000,235,10975925,12885,0,1724324659,13040.728503589991,88.89157317000354,53430.17603208 2024-08-22,11:04:21.000,235,10975920,12845,0,1724324660,13040.62745893999,88.9338679499997,53430.1830192 2024-08-22,11:04:22.000,235,10975886,12765,0,1724324661,13040.57356846,88.91976969000098,53430.1830192 2024-08-22,11:04:23.000,235,10975903,13005,0,1724324662,13040.43210595,88.95501533999777,53430.099173760005 2024-08-22,11:04:24.000,235,10975893,12565,0,1724324663,13040.42536963999,88.9973101200012,53430.13410936 2024-08-22,11:04:25.000,235,10975898,12645,0,1724324664,13040.398424399995,89.13124359000358,53430.04327680001 2024-08-22,11:04:26.000,235,10975893,12725,0,1724324665,13040.358006539995,89.26517705999868,53430.02231544001 2024-08-22,11:04:27.000,235,10975936,12885,0,1724324666,13040.30411605999,89.42025791999913,53430.0083412 2024-08-22,11:04:28.000,235,10975910,12845,0,1724324667,13040.176126169994,89.44845444000384,53429.89654728 2024-08-22,11:04:29.000,235,10975888,12605,0,1724324668,13040.048136279998,89.4555035700032,53429.94545712 2024-08-22,11:04:30.000,235,10975927,12685,0,1724324669,13039.872992219993,89.49779834999936,53429.88956016 2024-08-22,11:04:31.000,235,10975901,12885,0,1724324670,13039.637221370001,89.49779834999936,53429.81968896 2024-08-22,11:04:32.000,235,10975936,12885,0,1724324671,13039.509231479991,89.49779834999936,53429.75680488001 2024-08-22,11:04:33.000,235,10975903,12925,0,1724324672,13039.401450519996,89.46255270000256,53429.65898520001 2024-08-22,11:04:34.000,235,10975929,12685,0,1724324673,13039.448604689991,89.4555035700032,53429.66597232001 2024-08-22,11:04:35.000,235,10975878,12685,0,1724324674,13039.47554993,89.46960183000192,53429.547191280006 2024-08-22,11:04:36.000,235,10975932,12685,0,1724324675,13039.569858269992,89.48370009000064,53429.49129432001 2024-08-22,11:04:37.000,235,10975926,12925,0,1724324676,13039.603539819997,89.54714226000215,53429.45635872 2024-08-22,11:04:38.000,235,10975857,12645,0,1724324677,13039.630485059992,89.61058443000366,53429.358539040004 2024-08-22,11:04:39.000,235,10975878,12885,0,1724324678,13039.556385650001,89.69517399000324,53429.31661632 2024-08-22,11:04:40.000,235,10975913,12685,0,1724324679,13039.455341,89.84320572000433,53429.260719360005 2024-08-22,11:04:41.000,235,10975898,12805,0,1724324680,13039.259988009995,89.99123744999815,53429.26770648 2024-08-22,11:04:42.000,235,10975877,12485,0,1724324681,13039.13199812,90.08287614000437,53429.190848160004 2024-08-22,11:04:43.000,235,10975909,12885,0,1724324682,13038.96359036999,90.15336743999796,53429.10700272 2024-08-22,11:04:44.000,235,10975906,12765,0,1724324683,13038.822127859989,90.15336743999796,53429.05110576 2024-08-22,11:04:45.000,235,10975951,12485,0,1724324684,13038.660456420002,90.22385873999883,53428.974247440005 2024-08-22,11:04:46.000,235,10975916,12605,0,1724324685,13038.498784980002,90.25205526000354,53428.93232472 2024-08-22,11:04:47.000,235,10975902,12885,0,1724324686,13038.350586159992,90.34369395000249,53428.827517920006 2024-08-22,11:04:48.000,235,10975913,12965,0,1724324687,13038.18891471999,90.34369395000249,53428.7855952 2024-08-22,11:04:49.000,235,10975881,12725,0,1724324688,13037.980089109995,90.35074308000185,53428.66681416 2024-08-22,11:04:50.000,235,10975957,12685,0,1724324689,13037.791472429999,90.40008699000464,53428.541046000006 2024-08-22,11:04:51.000,235,10975916,12525,0,1724324690,13037.629800989998,90.45648002999951,53428.41527784001 2024-08-22,11:04:52.000,235,10975907,12765,0,1724324691,13037.501811099988,90.48467655000422,53428.324445280006 2024-08-22,11:04:53.000,235,10975896,12725,0,1724324692,13037.387293829997,90.53402045999974,53428.19867712001 2024-08-22,11:04:54.000,235,10975925,12845,0,1724324693,13037.299721800002,90.56926611000381,53428.1218188 2024-08-22,11:04:55.000,235,10975924,13165,0,1724324694,13037.138050360001,90.64680654000404,53427.93316656 2024-08-22,11:04:56.000,235,10975872,12805,0,1724324695,13036.989851539991,90.70319957999891,53427.83534688 2024-08-22,11:04:57.000,235,10975930,12805,0,1724324696,13036.86859795999,90.83008392000193,53427.72355296001 2024-08-22,11:04:58.000,235,10975877,12805,0,1724324697,13036.70692651999,90.93582086999959,53427.64669464001 2024-08-22,11:04:59.000,235,10975870,12885,0,1724324698,13036.484628289989,91.0627052100026,53427.47201664 2024-08-22,11:05:00.000,235,10975866,12885,0,1724324699,13036.309484229998,91.18254041999899,53427.32528712 2024-08-22,11:05:01.000,235,10975886,12925,0,1724324700,13036.053504449992,91.1966386799977,53427.26240304 2024-08-22,11:05:02.000,235,10975874,12965,0,1724324701,13035.831206219991,91.21778607000306,53427.09471216 2024-08-22,11:05:03.000,235,10975887,12845,0,1724324702,13035.602171679995,91.22483520000242,53426.97593112001 2024-08-22,11:05:04.000,235,10975895,12605,0,1724324703,13035.47418179,91.26712997999857,53426.843175840004 2024-08-22,11:05:05.000,235,10975907,12645,0,1724324704,13035.440500239994,91.31647389000136,53426.78029176 2024-08-22,11:05:06.000,235,10975889,12685,0,1724324705,13035.42702761999,91.26008084999921,53426.626575120004 2024-08-22,11:05:07.000,235,10975905,12645,0,1724324706,13035.379873449994,91.28827737000393,53426.45189712001 2024-08-22,11:05:08.000,235,10975891,12605,0,1724324707,13035.36640082999,91.33762127999944,53426.361064560006 2024-08-22,11:05:09.000,235,10975895,12565,0,1724324708,13035.319246659994,91.4574564900031,53426.26324488001 2024-08-22,11:05:10.000,235,10975907,12685,0,1724324709,13035.359664519994,91.54909518000204,53426.11651536001 2024-08-22,11:05:11.000,235,10975898,12685,0,1724324710,13035.339455589994,91.69712691000313,53425.96978584001 2024-08-22,11:05:12.000,235,10975891,12445,0,1724324711,13035.272092489999,91.79581473000144,53425.89292752 2024-08-22,11:05:13.000,235,10975918,12645,0,1724324712,13035.177784149993,91.8663060300023,53425.8160692 2024-08-22,11:05:14.000,235,10975913,12725,0,1724324713,13035.049794259998,91.91564993999782,53425.690301040006 2024-08-22,11:05:15.000,235,10975912,12645,0,1724324714,13034.962222230002,91.96499385000061,53425.641391200006 2024-08-22,11:05:16.000,235,10975907,12805,0,1724324715,13034.840968650002,91.96499385000061,53425.55055864 2024-08-22,11:05:17.000,235,10975869,12565,0,1724324716,13034.739924000001,91.95089559000189,53425.452738960004 2024-08-22,11:05:18.000,235,10975870,12765,0,1724324717,13034.652351969991,92.04253428000084,53425.32697080001 2024-08-22,11:05:19.000,235,10975845,12605,0,1724324718,13034.571516249991,92.07777993000491,53425.236138240005 2024-08-22,11:05:20.000,235,10975926,12645,0,1724324719,13034.55804363,92.1482712299985,53425.11037008001 2024-08-22,11:05:21.000,235,10975927,12565,0,1724324720,13034.55130731999,92.27515557000152,53425.019537520006 2024-08-22,11:05:22.000,235,10975927,12765,0,1724324721,13034.51762577,92.36679426000046,53424.9077436 2024-08-22,11:05:23.000,235,10975885,13045,0,1724324722,13034.47047159999,92.45138382000005,53424.8378724 2024-08-22,11:05:24.000,235,10975893,13005,0,1724324723,13034.37616326,92.44433469000069,53424.733065600005 2024-08-22,11:05:25.000,235,10975922,12765,0,1724324724,13034.28859122999,92.42318730000261,53424.67018152 2024-08-22,11:05:26.000,235,10975917,13125,0,1724324725,13034.27511861,92.3949907799979,53424.565374720005 2024-08-22,11:05:27.000,235,10975878,12765,0,1724324726,13034.27511861,92.37384338999982,53424.523452 2024-08-22,11:05:28.000,235,10975917,12765,0,1724324727,13034.34921801999,92.3597451300011,53424.4535808 2024-08-22,11:05:29.000,235,10975860,12565,0,1724324728,13034.45699898,92.42318730000261,53424.348774000006 2024-08-22,11:05:30.000,235,10975926,12765,0,1724324729,13034.625406729996,92.45138382000005,53424.36973536001 2024-08-22,11:05:31.000,235,10975913,12845,0,1724324730,13034.739924000001,92.5077768600022,53424.25794144 2024-08-22,11:05:32.000,235,10975870,12765,0,1724324731,13034.888122819997,92.50072773000284,53424.2439672 2024-08-22,11:05:33.000,235,10975902,13045,0,1724324732,13034.995903779993,92.52892425000027,53424.21601872 2024-08-22,11:05:34.000,235,10975884,12725,0,1724324733,13035.103684739988,92.57826816000306,53424.19505736 2024-08-22,11:05:35.000,235,10975890,12805,0,1724324734,13035.218202009994,92.64875946000393,53424.19505736 2024-08-22,11:05:36.000,235,10975918,12605,0,1724324735,13035.339455589994,92.78974205999839,53424.21601872 2024-08-22,11:05:37.000,235,10975876,12645,0,1724324736,13035.48765440999,92.95892118000484,53424.1391604 2024-08-22,11:05:38.000,235,10975921,12965,0,1724324737,13035.57522644,93.08580552000058,53424.09723768 2024-08-22,11:05:39.000,235,10975891,12765,0,1724324738,13035.62911691999,93.19859160000487,53424.1391604 2024-08-22,11:05:40.000,235,10975898,12685,0,1724324739,13035.65606216,93.20564073000423,53424.12518616001 2024-08-22,11:05:41.000,235,10975914,12685,0,1724324740,13035.65606216,93.24088638000103,53424.17409600001 2024-08-22,11:05:42.000,235,10975867,12885,0,1724324741,13035.63585323,93.27613202999783,53424.23698008 2024-08-22,11:05:43.000,235,10975871,13005,0,1724324742,13035.581962749995,93.23383725000167,53424.15313464001 2024-08-22,11:05:44.000,235,10975925,12605,0,1724324743,13035.66953477999,93.21973899000295,53424.21601872 2024-08-22,11:05:45.000,235,10975921,12605,0,1724324744,13035.75037049999,93.22678812000231,53424.25794144 2024-08-22,11:05:46.000,235,10975879,12805,0,1724324745,13035.891833009991,93.19154246999824,53424.25794144 2024-08-22,11:05:47.000,235,10975914,12645,0,1724324746,13035.986141349997,93.19859160000487,53424.25794144 2024-08-22,11:05:48.000,235,10975879,12965,0,1724324747,13036.107394929997,93.19154246999824,53424.25794144 2024-08-22,11:05:49.000,235,10975907,12845,0,1724324748,13036.228648509998,93.20564073000423,53424.299864160006 2024-08-22,11:05:50.000,235,10975896,12965,0,1724324749,13036.383583639989,93.18449333999888,53424.32082552001 2024-08-22,11:05:51.000,235,10975915,12725,0,1724324750,13036.498100909994,93.13514943000337,53424.348774000006 2024-08-22,11:05:52.000,235,10975852,13005,0,1724324751,13036.65303604,93.12810030000401,53424.3837096 2024-08-22,11:05:53.000,235,10975846,12765,0,1724324752,13036.861861649995,93.14219856000273,53424.43261944 2024-08-22,11:05:54.000,235,10975934,12765,0,1724324753,13037.090896189991,93.19859160000487,53424.523452 2024-08-22,11:05:55.000,235,10975898,12725,0,1724324754,13037.326667039997,93.28318116000446,53424.55140048 2024-08-22,11:05:56.000,235,10975907,12885,0,1724324755,13037.609592059998,93.3748198500034,53424.62127168 2024-08-22,11:05:57.000,235,10975880,13085,0,1724324756,13037.838626599994,93.45940941000299,53424.71210424 2024-08-22,11:05:58.000,235,10975882,12925,0,1724324757,13038.01377066,93.46645854000235,53424.75402696001 2024-08-22,11:05:59.000,235,10975907,12805,0,1724324758,13038.182178409996,93.50170418999915,53424.9077436 2024-08-22,11:06:00.000,235,10975887,12965,0,1724324759,13038.283223059996,93.5087533199985,53424.96364056001 2024-08-22,11:06:01.000,235,10975888,12605,0,1724324760,13038.391004019992,93.58629374999873,53425.019537520006 2024-08-22,11:06:02.000,235,10975846,12965,0,1724324761,13038.518993910002,93.60039201000473,53425.10338296 2024-08-22,11:06:03.000,235,10975902,12685,0,1724324762,13038.620038560002,93.64268679000088,53425.18024128001 2024-08-22,11:06:04.000,235,10975856,12525,0,1724324763,13038.734555829993,93.62858853000216,53425.25011248 2024-08-22,11:06:05.000,235,10975868,12805,0,1724324764,13038.889490959999,93.59334287999809,53425.37588064001 2024-08-22,11:06:06.000,235,10975873,12685,0,1724324765,13039.06463501999,93.51580244999786,53425.43876472 2024-08-22,11:06:07.000,235,10975893,12605,0,1724324766,13039.23304277,93.49465505999979,53425.501648800004 2024-08-22,11:06:08.000,235,10975847,12765,0,1724324767,13039.536176720001,93.5087533199985,53425.64837832 2024-08-22,11:06:09.000,235,10975864,12885,0,1724324768,13039.819101740002,93.57219549000001,53425.75318512 2024-08-22,11:06:10.000,235,10975900,12565,0,1724324769,13040.054872589993,93.60039201000473,53425.809082080006 2024-08-22,11:06:11.000,235,10975890,12925,0,1724324770,13040.28390712999,93.67088330999832,53425.955811600004 2024-08-22,11:06:12.000,235,10975892,12485,0,1724324771,13040.49273274,93.79071852000197,53426.08856688 2024-08-22,11:06:13.000,235,10975860,12685,0,1724324772,13040.640931559996,93.89645546999964,53426.16542520001 2024-08-22,11:06:14.000,235,10975915,12445,0,1724324773,13040.789130379992,93.98104502999922,53426.30516760001 2024-08-22,11:06:15.000,235,10975892,12965,0,1724324774,13040.903647649997,94.02333981000265,53426.43792288 2024-08-22,11:06:16.000,235,10975895,12805,0,1724324775,13041.024901229997,94.04448720000073,53426.49381984 2024-08-22,11:06:17.000,235,10975892,12645,0,1724324776,13041.200045289988,94.06563458999881,53426.6545236 2024-08-22,11:06:18.000,235,10975874,12605,0,1724324777,13041.328035179999,94.10792937000224,53426.73138192 2024-08-22,11:06:19.000,235,10975909,12765,0,1724324778,13041.50317923999,94.18546980000247,53426.88509856001 2024-08-22,11:06:20.000,235,10975879,12525,0,1724324779,13041.68505960999,94.24186284000461,53427.06676368 2024-08-22,11:06:21.000,235,10975887,13205,0,1724324780,13041.839994739996,94.33350153000356,53427.17157048001 2024-08-22,11:06:22.000,235,10975846,12925,0,1724324781,13042.055556660001,94.38284543999907,53427.24144168001 2024-08-22,11:06:23.000,235,10975815,12885,0,1724324782,13042.176810240002,94.47448412999802,53427.38118408 2024-08-22,11:06:24.000,235,10975862,12885,0,1724324783,13042.426053709998,94.5731719500036,53427.52791360001 2024-08-22,11:06:25.000,235,10975870,12525,0,1724324784,13042.594461459994,94.66481064000254,53427.67464312001 2024-08-22,11:06:26.000,235,10975900,13085,0,1724324785,13042.735923969994,94.75644933000149,53427.75848856 2024-08-22,11:06:27.000,235,10975828,12765,0,1724324786,13042.897595409995,94.80579324000428,53427.89124384001 2024-08-22,11:06:28.000,235,10975843,12925,0,1724324787,13042.958222199995,94.91153019000194,53427.99605064 2024-08-22,11:06:29.000,235,10975831,12845,0,1724324788,13043.01211268,94.98202149000281,53428.14976728001 2024-08-22,11:06:30.000,235,10975877,12445,0,1724324789,13043.133366260001,95.03136539999832,53428.23361272 2024-08-22,11:06:31.000,235,10975873,12925,0,1724324790,13043.268092459992,95.03841452999768,53428.40829072 2024-08-22,11:06:32.000,235,10975843,12725,0,1724324791,13043.362400799997,95.1300532200039,53428.52707176 2024-08-22,11:06:33.000,235,10975892,12765,0,1724324792,13043.463445449997,95.17939712999942,53428.58296872001 2024-08-22,11:06:34.000,235,10975872,12805,0,1724324793,13043.591435339993,95.20759365000413,53428.715724 2024-08-22,11:06:35.000,235,10975854,12845,0,1724324794,13043.726161539998,95.263986689999,53428.84847928001 2024-08-22,11:06:36.000,235,10975878,12645,0,1724324795,13043.82046987999,95.34152711999923,53429.00219592 2024-08-22,11:06:37.000,235,10975865,12685,0,1724324796,13043.98214131999,95.40496929000074,53429.08604136001 2024-08-22,11:06:38.000,235,10975882,12805,0,1724324797,13044.036031799995,95.43316580999817,53429.19783528 2024-08-22,11:06:39.000,235,10975885,12885,0,1724324798,13044.137076449995,95.48250972000096,53429.32360344001 2024-08-22,11:06:40.000,235,10975840,12765,0,1724324799,13044.19096693,95.5107062399984,53429.40046176001 2024-08-22,11:06:41.000,235,10975883,12725,0,1724324800,13044.258330029996,95.5248045000044,53429.49828144001 2024-08-22,11:06:42.000,235,10975861,12965,0,1724324801,13044.406528849991,95.61644319000334,53429.63103672 2024-08-22,11:06:43.000,235,10975820,12805,0,1724324802,13044.561463979997,95.74332752999908,53429.72186928 2024-08-22,11:06:44.000,235,10975869,12965,0,1724324803,13044.716399110002,95.82791708999866,53429.88956016 2024-08-22,11:06:45.000,235,10975846,12925,0,1724324804,13044.905015789998,95.89135926000017,53429.980392720005 2024-08-22,11:06:46.000,235,10975872,12565,0,1724324805,13045.073423539994,95.95480143000168,53430.07122528001 2024-08-22,11:06:47.000,235,10975919,12445,0,1724324806,13045.16773188,95.99709620999784,53430.1830192 2024-08-22,11:06:48.000,235,10975828,12805,0,1724324807,13045.28898546,96.0323418600019,53430.35071008 2024-08-22,11:06:49.000,235,10975864,12605,0,1724324808,13045.376557489995,96.05348924999998,53430.46949112 2024-08-22,11:06:50.000,235,10975872,12765,0,1724324809,13045.437184279996,96.05348924999998,53430.58827216 2024-08-22,11:06:51.000,235,10975879,12485,0,1724324810,13045.457393209996,96.06053837999934,53430.67211760001 2024-08-22,11:06:52.000,235,10975877,12845,0,1724324811,13045.544965239991,96.04644012000063,53430.82583424 2024-08-22,11:06:53.000,235,10975861,12765,0,1724324812,13045.598855719996,96.10988229000213,53430.90269256 2024-08-22,11:06:54.000,235,10975873,12805,0,1724324813,13045.747054539992,96.17332446000364,53431.01448648 2024-08-22,11:06:55.000,235,10975865,12645,0,1724324814,13045.854835500002,96.22971749999851,53431.11929328 2024-08-22,11:06:56.000,235,10975844,12645,0,1724324815,13046.003034319998,96.22971749999851,53431.28698416 2024-08-22,11:06:57.000,235,10975856,12885,0,1724324816,13046.063661109998,96.26496315000259,53431.391790960006 2024-08-22,11:06:58.000,235,10975871,12685,0,1724324817,13046.104078969998,96.23676662999787,53431.48262352001 2024-08-22,11:06:59.000,235,10975870,13005,0,1724324818,13046.178178379989,96.30725792999874,53431.608391680005 2024-08-22,11:07:00.000,235,10975883,13125,0,1724324819,13046.245541479999,96.34955271000217,53431.727172720006 2024-08-22,11:07:01.000,235,10975866,12565,0,1724324820,13046.292695649994,96.48348618000455,53431.83896664001 2024-08-22,11:07:02.000,235,10975858,12885,0,1724324821,13046.33984981999,96.58922313000221,53431.894863600006 2024-08-22,11:07:03.000,235,10975865,12925,0,1724324822,13046.38700399,96.6738126900018,53432.041593120004 2024-08-22,11:07:04.000,235,10975850,12765,0,1724324823,13046.48804864,96.68791095000051,53432.13242568001 2024-08-22,11:07:05.000,235,10975822,13085,0,1724324824,13046.52173018999,96.6738126900018,53432.209284000004 2024-08-22,11:07:06.000,235,10975883,12725,0,1724324825,13046.54867543,96.624468779999,53432.36300064 2024-08-22,11:07:07.000,235,10975872,12685,0,1724324826,13046.60256590999,96.61037052000029,53432.4538332 2024-08-22,11:07:08.000,235,10975851,12885,0,1724324827,13046.60930222,96.61741964999965,53432.55864000001 2024-08-22,11:07:09.000,235,10975862,12605,0,1724324828,13046.676665319996,96.59627226000157,53432.67043392 2024-08-22,11:07:10.000,235,10975849,12725,0,1724324829,13046.791182590001,96.63151790999837,53432.75427936001 2024-08-22,11:07:11.000,235,10975848,12725,0,1724324830,13046.851809380001,96.70200920999923,53432.81716344 2024-08-22,11:07:12.000,235,10975843,12765,0,1724324831,13046.865281999992,96.7725005100001,53432.901008880006 2024-08-22,11:07:13.000,235,10975865,12845,0,1724324832,13046.878754619996,96.90643398000248,53433.02677704 2024-08-22,11:07:14.000,235,10975828,12805,0,1724324833,13046.892227240001,97.00512180000078,53433.15953232001 2024-08-22,11:07:15.000,235,10975862,12605,0,1724324834,13046.905699859992,96.99807267000142,53433.20844216001 2024-08-22,11:07:16.000,235,10975871,12845,0,1724324835,13046.919172479997,96.96987615000398,53433.31324896 2024-08-22,11:07:17.000,235,10975916,12645,0,1724324836,13046.932645100002,96.90643398000248,53433.3621588 2024-08-22,11:07:18.000,235,10975877,12685,0,1724324837,13046.973062960002,96.80774616000417,53433.47395272001 2024-08-22,11:07:19.000,235,10975870,12725,0,1724324838,13047.074107610002,96.79364789999818,53433.50888832 2024-08-22,11:07:20.000,235,10975878,12965,0,1724324839,13047.215570119988,96.82889355000225,53433.63465648 2024-08-22,11:07:21.000,235,10975902,12925,0,1724324840,13047.404186799999,96.89233572000376,53433.718501920004 2024-08-22,11:07:22.000,235,10975875,12965,0,1724324841,13047.525440379999,96.92758137000055,53433.78138600001 2024-08-22,11:07:23.000,235,10975856,12925,0,1724324842,13047.66690289,96.95577788999799,53433.87221856 2024-08-22,11:07:24.000,235,10975889,12725,0,1724324843,13047.74773861,96.9205322400012,53433.97003824 2024-08-22,11:07:25.000,235,10975841,12885,0,1724324844,13047.754474919995,96.89233572000376,53434.053883680004 2024-08-22,11:07:26.000,235,10975862,12885,0,1724324845,13047.78142015999,96.8711883299984,53434.08881928 2024-08-22,11:07:27.000,235,10975865,12965,0,1724324846,13047.714057059995,96.9205322400012,53434.15869048 2024-08-22,11:07:28.000,235,10975907,12845,0,1724324847,13047.63995764999,96.90643398000248,53434.2704844 2024-08-22,11:07:29.000,235,10975868,12765,0,1724324848,13047.62648503,96.93463049999991,53434.36830408 2024-08-22,11:07:30.000,235,10975906,12885,0,1724324849,13047.6062761,96.94872875999863,53434.410226800006 2024-08-22,11:07:31.000,235,10975869,12725,0,1724324850,13047.59953978999,96.9205322400012,53434.48009800001 2024-08-22,11:07:32.000,235,10975852,12685,0,1724324851,13047.57933085999,96.89938485000312,53434.53599496 2024-08-22,11:07:33.000,235,10975891,12845,0,1724324852,13047.56585824,96.90643398000248,53434.59887904001 2024-08-22,11:07:34.000,235,10975845,12725,0,1724324853,13047.592803479994,96.94167962999927,53434.61984040001 2024-08-22,11:07:35.000,235,10975867,12805,0,1724324854,13047.673639199995,96.99102354000206,53434.69669872001 2024-08-22,11:07:36.000,235,10975845,12765,0,1724324855,13047.74100229999,97.04741658000421,53434.73862144001 2024-08-22,11:07:37.000,235,10975855,12805,0,1724324856,13047.80162908999,97.09676048999972,53434.82246688 2024-08-22,11:07:38.000,235,10975911,12965,0,1724324857,13047.82857433,97.11085874999844,53434.892338080004 2024-08-22,11:07:39.000,235,10975870,12765,0,1724324858,13047.774683849995,97.09676048999972,53434.87137672 2024-08-22,11:07:40.000,235,10975837,12765,0,1724324859,13047.72752968,97.082662230001,53434.941247920004 2024-08-22,11:07:41.000,235,10975884,12605,0,1724324860,13047.59953978999,97.11085874999844,53434.9691964 2024-08-22,11:07:42.000,235,10975875,12685,0,1724324861,13047.451340969994,97.17430091999995,53434.941247920004 2024-08-22,11:07:43.000,235,10975888,12765,0,1724324862,13047.316614769989,97.23774309000146,53434.99714488 2024-08-22,11:07:44.000,235,10975852,12525,0,1724324863,13047.148207019993,97.2659396099989,53435.03208048001 2024-08-22,11:07:45.000,235,10975829,12685,0,1724324864,13047.000008199997,97.30118526000297,53434.941247920004 2024-08-22,11:07:46.000,235,10975891,13085,0,1724324865,13046.919172479997,97.27298873999825,53435.01810624 2024-08-22,11:07:47.000,235,10975873,12645,0,1724324866,13046.797918899996,97.23774309000146,53435.02509336 2024-08-22,11:07:48.000,235,10975878,12605,0,1724324867,13046.784446279991,97.23774309000146,53435.01810624 2024-08-22,11:07:49.000,235,10975924,12765,0,1724324868,13046.69013794,97.28003787000489,53435.01810624 2024-08-22,11:07:50.000,235,10975878,12765,0,1724324869,13046.62277483999,97.3293817800004,53435.01810624 2024-08-22,11:07:51.000,235,10975904,12805,0,1724324870,13046.52173018999,97.34348003999912,53435.03208048001 2024-08-22,11:07:52.000,235,10975828,12765,0,1724324871,13046.434158159995,97.35757829999784,53435.01810624 2024-08-22,11:07:53.000,235,10975872,12885,0,1724324872,13046.312904579994,97.38577482000255,53434.9691964 2024-08-22,11:07:54.000,235,10975911,12525,0,1724324873,13046.178178379989,97.42806959999871,53434.95522216001 2024-08-22,11:07:55.000,235,10975873,12605,0,1724324874,13046.063661109998,97.47036438000214,53434.92727368 2024-08-22,11:07:56.000,235,10975869,12725,0,1724324875,13045.942407529998,97.47036438000214,53434.913299440006 2024-08-22,11:07:57.000,235,10975821,12765,0,1724324876,13045.881780739997,97.44921699000406,53434.8993252 2024-08-22,11:07:58.000,235,10975876,12925,0,1724324877,13045.814417640002,97.42806959999871,53434.913299440006 2024-08-22,11:07:59.000,235,10975860,12685,0,1724324878,13045.733581920002,97.39987308000127,53434.85740248 2024-08-22,11:08:00.000,235,10975913,12885,0,1724324879,13045.659482509996,97.35757829999784,53434.843428240005 2024-08-22,11:08:01.000,235,10975849,12725,0,1724324880,13045.55170155,97.35757829999784,53434.78054416 2024-08-22,11:08:02.000,235,10975878,12725,0,1724324881,13045.396766419995,97.36462743000448,53434.71067296 2024-08-22,11:08:03.000,235,10975840,12765,0,1724324882,13045.30919439,97.39282395000191,53434.745608560006 2024-08-22,11:08:04.000,235,10975868,12805,0,1724324883,13045.235094979995,97.35757829999784,53434.675737360005 2024-08-22,11:08:05.000,235,10975931,12525,0,1724324884,13045.20814974,97.34348003999912,53434.63381464 2024-08-22,11:08:06.000,235,10975881,12765,0,1724324885,13045.194677119995,97.30118526000297,53434.64778888001 2024-08-22,11:08:07.000,235,10975820,12725,0,1724324886,13045.16773188,97.21659570000338,53434.57093056001 2024-08-22,11:08:08.000,235,10975842,12965,0,1724324887,13045.16099556999,97.23774309000146,53434.56394344 2024-08-22,11:08:09.000,235,10975833,12805,0,1724324888,13045.046478299999,97.2306939600021,53434.52900784001 2024-08-22,11:08:10.000,235,10975866,12805,0,1724324889,13044.905015789998,97.16020266000123,53434.49407224 2024-08-22,11:08:11.000,235,10975902,12565,0,1724324890,13044.723135419998,97.12495701000444,53434.43118816001 2024-08-22,11:08:12.000,235,10975860,12765,0,1724324891,13044.554727670002,97.06856397000229,53434.39625256 2024-08-22,11:08:13.000,235,10975851,12965,0,1724324892,13044.473891950001,97.05446571000357,53434.36131696001 2024-08-22,11:08:14.000,235,10975884,12925,0,1724324893,13044.413265160001,97.03331831999822,53434.28445864001 2024-08-22,11:08:15.000,235,10975853,12845,0,1724324894,13044.325693129991,97.04741658000421,53434.31939424 2024-08-22,11:08:16.000,235,10975888,12685,0,1724324895,13044.258330029996,97.07561310000165,53434.242535920006 2024-08-22,11:08:17.000,235,10975908,12805,0,1724324896,13044.157285379995,97.06151484000293,53434.172664720005 2024-08-22,11:08:18.000,235,10975899,12725,0,1724324897,13044.02929549,97.082662230001,53434.130742 2024-08-22,11:08:19.000,235,10975865,12805,0,1724324898,13043.90804191,97.06151484000293,53434.130742 2024-08-22,11:08:20.000,235,10975850,12965,0,1724324899,13043.827206189999,96.9839744100027,53434.08881928 2024-08-22,11:08:21.000,235,10975896,13005,0,1724324900,13043.854151429994,96.90643398000248,53434.074845040006 2024-08-22,11:08:22.000,235,10975880,12965,0,1724324901,13043.887832979999,96.87823745999776,53433.99798672001 2024-08-22,11:08:23.000,235,10975883,12645,0,1724324902,13043.934987149994,96.92758137000055,53433.851257199996 2024-08-22,11:08:24.000,235,10975859,12925,0,1724324903,13044.00908656,96.96987615000398,53433.90016704001 2024-08-22,11:08:25.000,235,10975879,12845,0,1724324904,13044.036031799995,96.94872875999863,53433.837282960005 2024-08-22,11:08:26.000,235,10975925,12885,0,1724324905,13044.04950442,96.95577788999799,53433.80234736 2024-08-22,11:08:27.000,235,10975858,12925,0,1724324906,13044.02929549,96.94872875999863,53433.837282960005 2024-08-22,11:08:28.000,235,10975910,12765,0,1724324907,13044.02255917999,96.87823745999776,53433.79536024 2024-08-22,11:08:29.000,235,10975883,12765,0,1724324908,13043.975405009995,96.86413919999904,53433.80234736 2024-08-22,11:08:30.000,235,10975892,12725,0,1724324909,13043.96193238999,96.8711883299984,53433.79536024 2024-08-22,11:08:31.000,235,10975910,12725,0,1724324910,13043.90130559999,96.86413919999904,53433.7464504 2024-08-22,11:08:32.000,235,10975880,12725,0,1724324911,13043.96193238999,96.9205322400012,53433.80234736 2024-08-22,11:08:33.000,235,10975844,12765,0,1724324912,13043.94845977,96.90643398000248,53433.77439888 2024-08-22,11:08:34.000,235,10975893,13005,0,1724324913,13044.04950442,96.9205322400012,53433.80933448001 2024-08-22,11:08:35.000,235,10975868,12765,0,1724324914,13044.13034014,96.89233572000376,53433.80933448001 2024-08-22,11:08:36.000,235,10975862,12525,0,1724324915,13044.20443954999,96.83594268000161,53433.8163216 2024-08-22,11:08:37.000,235,10975877,12685,0,1724324916,13044.23138479,96.81479529000353,53433.788373120005 2024-08-22,11:08:38.000,235,10975870,12725,0,1724324917,13044.285275269991,96.81479529000353,53433.8163216 2024-08-22,11:08:39.000,235,10975869,12685,0,1724324918,13044.372847300001,96.82889355000225,53433.788373120005 2024-08-22,11:08:40.000,235,10975902,12925,0,1724324919,13044.467155639992,96.78659876999882,53433.83029584001 2024-08-22,11:08:41.000,235,10975882,12845,0,1724324920,13044.521046119997,96.75135312000202,53433.87221856 2024-08-22,11:08:42.000,235,10975906,12765,0,1724324921,13044.595145530002,96.70905833999859,53433.9211284 2024-08-22,11:08:43.000,235,10975886,12605,0,1724324922,13044.716399110002,96.68791095000051,53433.92811552001 2024-08-22,11:08:44.000,235,10975875,12525,0,1724324923,13044.743344349998,96.6738126900018,53433.91414128 2024-08-22,11:08:45.000,235,10975881,12725,0,1724324924,13044.824180069998,96.69496007999987,53433.94907688001 2024-08-22,11:08:46.000,235,10975878,12885,0,1724324925,13044.864597929998,96.70200920999923,53434.053883680004 2024-08-22,11:08:47.000,235,10975866,12685,0,1724324926,13044.844388999998,96.70905833999859,53434.03292232 2024-08-22,11:08:48.000,235,10975892,12725,0,1724324927,13044.898279479989,96.70200920999923,53434.10279352 2024-08-22,11:08:49.000,235,10975857,13005,0,1724324928,13044.958906269989,96.70905833999859,53434.10978064 2024-08-22,11:08:50.000,235,10975877,12765,0,1724324929,13044.965642579999,96.71610746999795,53434.123754880005 2024-08-22,11:08:51.000,235,10975913,12725,0,1724324930,13045.012796749994,96.73020573000395,53434.15869048 2024-08-22,11:08:52.000,235,10975875,12845,0,1724324931,13045.053214609994,96.7372548600033,53434.221574560004 2024-08-22,11:08:53.000,235,10975853,12765,0,1724324932,13045.086896159999,96.72315660000459,53434.20760032 2024-08-22,11:08:54.000,235,10975893,12725,0,1724324933,13045.14752295,96.72315660000459,53434.2006132 2024-08-22,11:08:55.000,235,10975851,12845,0,1724324934,13045.26877653,96.7372548600033,53434.23554880001 2024-08-22,11:08:56.000,235,10975880,12645,0,1724324935,13045.376557489995,96.70905833999859,53434.26349728001 2024-08-22,11:08:57.000,235,10975913,13005,0,1724324936,13045.51128369,96.70905833999859,53434.27747152 2024-08-22,11:08:58.000,235,10975861,12485,0,1724324937,13045.652746200001,96.73020573000395,53434.26349728001 2024-08-22,11:08:59.000,235,10975866,12605,0,1724324938,13045.706636679992,96.7372548600033,53434.32638136 2024-08-22,11:09:00.000,235,10975874,12805,0,1724324939,13045.800945019997,96.80069703000481,53434.45214952001 2024-08-22,11:09:01.000,235,10975888,13005,0,1724324940,13045.753790850002,96.8852865900044,53434.508046480005 2024-08-22,11:09:02.000,235,10975846,12805,0,1724324941,13045.740318229997,96.90643398000248,53434.52900784001 2024-08-22,11:09:03.000,235,10975873,12885,0,1724324942,13045.706636679992,96.94167962999927,53434.54298208 2024-08-22,11:09:04.000,235,10975876,12685,0,1724324943,13045.619064649996,97.0192200599995,53434.59887904001 2024-08-22,11:09:05.000,235,10975924,12645,0,1724324944,13045.592119410001,97.05446571000357,53434.63381464 2024-08-22,11:09:06.000,235,10975880,12645,0,1724324945,13045.585383099991,97.13905527000315,53434.63381464 2024-08-22,11:09:07.000,235,10975857,13085,0,1724324946,13045.524756309991,97.20249744000466,53434.64080176 2024-08-22,11:09:08.000,235,10975893,12605,0,1724324947,13045.477602139996,97.2659396099989,53434.6897116 2024-08-22,11:09:09.000,235,10975887,12605,0,1724324948,13045.46412951999,97.22364483000274,53434.64778888001 2024-08-22,11:09:10.000,235,10975862,12885,0,1724324949,13045.47086583,97.18135004999931,53434.73862144001 2024-08-22,11:09:11.000,235,10975873,12845,0,1724324950,13045.55170155,97.1320061400038,53434.7595828 2024-08-22,11:09:12.000,235,10975855,12805,0,1724324951,13045.565174169991,97.1179078799978,53434.78054416 2024-08-22,11:09:13.000,235,10975913,12685,0,1724324952,13045.565174169991,97.14610440000251,53434.70368584 2024-08-22,11:09:14.000,235,10975865,12605,0,1724324953,13045.639273579996,97.18839917999867,53434.78753128001 2024-08-22,11:09:15.000,235,10975895,12885,0,1724324954,13045.652746200001,97.31528352000169,53434.85041536 2024-08-22,11:09:16.000,235,10975904,12725,0,1724324955,13045.706636679992,97.34348003999912,53434.85740248 2024-08-22,11:09:17.000,235,10975822,12725,0,1724324956,13045.827890259992,97.3293817800004,53434.85740248 2024-08-22,11:09:18.000,235,10975875,12765,0,1724324957,13045.922198599998,97.33643090999976,53434.8993252 2024-08-22,11:09:19.000,235,10975889,12885,0,1724324958,13046.016506939988,97.34348003999912,53434.90631232001 2024-08-22,11:09:20.000,235,10975892,12805,0,1724324959,13046.104078969998,97.34348003999912,53435.00413200001 2024-08-22,11:09:21.000,235,10975913,12965,0,1724324960,13046.157969449989,97.36462743000448,53435.011119120005 2024-08-22,11:09:22.000,235,10975877,13005,0,1724324961,13046.211859929994,97.45626612000342,53435.04605472 2024-08-22,11:09:23.000,235,10975937,12725,0,1724324962,13046.272486719994,97.540855680003,53435.08797744 2024-08-22,11:09:24.000,235,10975837,12885,0,1724324963,13046.38700399,97.54790481000236,53435.178810000005 2024-08-22,11:09:25.000,235,10975858,12805,0,1724324964,13046.494784949995,97.5761013299998,53435.24169408001 2024-08-22,11:09:26.000,235,10975890,12725,0,1724324965,13046.56214804999,97.540855680003,53435.29060392001 2024-08-22,11:09:27.000,235,10975866,12445,0,1724324966,13046.60930222,97.50561002999893,53435.33951376001 2024-08-22,11:09:28.000,235,10975851,12765,0,1724324967,13046.62277483999,97.540855680003,53435.40938496001 2024-08-22,11:09:29.000,235,10975886,12685,0,1724324968,13046.656456389996,97.56200307000108,53435.395410720004 2024-08-22,11:09:30.000,235,10975841,12565,0,1724324969,13046.69013794,97.59019958999852,53435.444320560004 2024-08-22,11:09:31.000,235,10975890,12725,0,1724324970,13046.804655209991,97.62544524000259,53435.584062960006 2024-08-22,11:09:32.000,235,10975861,12605,0,1724324971,13046.885490929992,97.64659263000067,53435.62598568001 2024-08-22,11:09:33.000,235,10975853,12765,0,1724324972,13047.000008199997,97.62544524000259,53435.68886976 2024-08-22,11:09:34.000,235,10975824,12805,0,1724324973,13047.080843919997,97.5761013299998,53435.70284400001 2024-08-22,11:09:35.000,235,10975873,12605,0,1724324974,13047.148207019993,97.53380655000365,53435.71681824 2024-08-22,11:09:36.000,235,10975926,12765,0,1724324975,13047.188624879993,97.61839611000323,53435.8076508 2024-08-22,11:09:37.000,235,10975899,12965,0,1724324976,13047.222306429998,97.64659263000067,53435.898483360004 2024-08-22,11:09:38.000,235,10975918,12925,0,1724324977,13047.255987979988,97.75232957999833,53435.90547048 2024-08-22,11:09:39.000,235,10975866,12685,0,1724324978,13047.282933219998,97.80167349000112,53436.017264400005 2024-08-22,11:09:40.000,235,10975853,12965,0,1724324979,13047.269460599993,97.80167349000112,53436.04521288 2024-08-22,11:09:41.000,235,10975884,12725,0,1724324980,13047.222306429998,97.78052610000304,53436.08014848001 2024-08-22,11:09:42.000,235,10975887,12605,0,1724324981,13047.161679639998,97.75232957999833,53436.15001968 2024-08-22,11:09:43.000,235,10975875,12405,0,1724324982,13047.127998089993,97.7241330600009,53436.184955280005 2024-08-22,11:09:44.000,235,10975843,12685,0,1724324983,13047.141470709998,97.6888874100041,53436.22687800001 2024-08-22,11:09:45.000,235,10975829,12805,0,1724324984,13047.222306429998,97.66774001999875,53436.24085224 2024-08-22,11:09:46.000,235,10975893,12645,0,1724324985,13047.249251669993,97.71708393000154,53436.28976208 2024-08-22,11:09:47.000,235,10975871,12605,0,1724324986,13047.269460599993,97.73118219000025,53436.352646160005 2024-08-22,11:09:48.000,235,10975885,12965,0,1724324987,13047.282933219998,97.80167349000112,53436.3666204 2024-08-22,11:09:49.000,235,10975864,12725,0,1724324988,13047.235779049988,97.85101740000391,53436.46444008001 2024-08-22,11:09:50.000,235,10975866,12645,0,1724324989,13047.188624879993,97.87216479000199,53436.44347872001 2024-08-22,11:09:51.000,235,10975871,12525,0,1724324990,13047.181888569998,97.85806653000327,53436.47841432 2024-08-22,11:09:52.000,235,10975822,12365,0,1724324991,13047.121261779997,97.82987000999856,53436.47841432 2024-08-22,11:09:53.000,235,10975863,12805,0,1724324992,13047.067371299992,97.75232957999833,53436.53431128 2024-08-22,11:09:54.000,235,10975832,12765,0,1724324993,13047.060634989997,97.75937870999769,53436.55527264 2024-08-22,11:09:55.000,235,10975871,12685,0,1724324994,13047.067371299992,97.79462436000176,53436.63213096001 2024-08-22,11:09:56.000,235,10975838,12605,0,1724324995,13046.986535579992,97.77347697000368,53436.68104080001 2024-08-22,11:09:57.000,235,10975842,12645,0,1724324996,13046.959590339997,97.73118219000025,53436.6461052 2024-08-22,11:09:58.000,235,10975857,12805,0,1724324997,13046.993271890002,97.71003480000218,53436.639118080006 2024-08-22,11:09:59.000,235,10975837,12765,0,1724324998,13047.006744509992,97.69593654000346,53436.66007944001 2024-08-22,11:10:00.000,235,10975843,12725,0,1724324999,13047.053898680002,97.66069088999939,53436.688027920005 2024-08-22,11:10:01.000,235,10975863,12805,0,1724325000,13047.107789159993,97.61134698000387,53436.7159764 2024-08-22,11:10:02.000,235,10975852,13125,0,1724325001,13047.181888569998,97.5126591599983,53436.66706656 2024-08-22,11:10:03.000,235,10975804,12725,0,1724325002,13047.235779049988,97.53380655000365,53436.70200216 2024-08-22,11:10:04.000,235,10975938,13085,0,1724325003,13047.242515359998,97.59019958999852,53436.76488624 2024-08-22,11:10:05.000,235,10975860,12605,0,1724325004,13047.262724289998,97.61839611000323,53436.84873168001 2024-08-22,11:10:06.000,235,10975843,12965,0,1724325005,13047.316614769989,97.66069088999939,53436.82777032001 2024-08-22,11:10:07.000,235,10975907,12645,0,1724325006,13047.282933219998,97.64659263000067,53436.855718800005 2024-08-22,11:10:08.000,235,10975917,12685,0,1724325007,13047.208833809993,97.61839611000323,53436.84873168001 2024-08-22,11:10:09.000,235,10975880,12605,0,1724325008,13047.127998089993,97.58315045999916,53436.855718800005 2024-08-22,11:10:10.000,235,10975880,13125,0,1724325009,13047.107789159993,97.51970828999765,53436.84873168001 2024-08-22,11:10:11.000,235,10975885,12885,0,1724325010,13047.053898680002,97.38577482000255,53436.855718800005 2024-08-22,11:10:12.000,235,10975829,12685,0,1724325011,13047.006744509992,97.3293817800004,53436.91161576 2024-08-22,11:10:13.000,235,10975903,12805,0,1724325012,13047.013480820002,97.2659396099989,53436.89764152001 2024-08-22,11:10:14.000,235,10975873,12885,0,1724325013,13047.020217129997,97.28003787000489,53436.93257712 2024-08-22,11:10:15.000,235,10975831,13005,0,1724325014,13047.020217129997,97.25184135000018,53436.91161576 2024-08-22,11:10:16.000,235,10975854,12765,0,1724325015,13047.040426059997,97.24479222000082,53436.87668016001 2024-08-22,11:10:17.000,235,10975851,12725,0,1724325016,13046.939381409997,97.27298873999825,53436.86270592 2024-08-22,11:10:18.000,235,10975903,12765,0,1724325017,13046.851809380001,97.23774309000146,53436.84873168001 2024-08-22,11:10:19.000,235,10975871,12605,0,1724325018,13046.737292109996,97.20249744000466,53436.88366728 2024-08-22,11:10:20.000,235,10975918,12885,0,1724325019,13046.62951115,97.13905527000315,53436.8906544 2024-08-22,11:10:21.000,235,10975900,12445,0,1724325020,13046.555411739995,97.06151484000293,53436.8207832 2024-08-22,11:10:22.000,235,10975883,12885,0,1724325021,13046.54193911999,97.0192200599995,53436.79982184001 2024-08-22,11:10:23.000,235,10975876,12805,0,1724325022,13046.56214804999,97.00512180000078,53436.76488624 2024-08-22,11:10:24.000,235,10975864,12685,0,1724325023,13046.62277483999,96.96987615000398,53436.7159764 2024-08-22,11:10:25.000,235,10975907,12725,0,1724325024,13046.66992901,96.96987615000398,53436.757899120006 2024-08-22,11:10:26.000,235,10975880,12605,0,1724325025,13046.717083179996,96.95577788999799,53436.77886048001 2024-08-22,11:10:27.000,235,10975892,12765,0,1724325026,13046.71034687,96.95577788999799,53436.81379608 2024-08-22,11:10:28.000,235,10975899,12925,0,1724325027,13046.656456389996,96.96282702000462,53436.75091200001 2024-08-22,11:10:29.000,235,10975892,12725,0,1724325028,13046.64298376999,96.9205322400012,53436.77187336 2024-08-22,11:10:30.000,235,10975886,12565,0,1724325029,13046.56888436,96.8711883299984,53436.8207832 2024-08-22,11:10:31.000,235,10975931,12805,0,1724325030,13046.56888436,96.82889355000225,53436.8207832 2024-08-22,11:10:32.000,235,10975899,12645,0,1724325031,13046.5284665,96.84299181000097,53436.81379608 2024-08-22,11:10:33.000,235,10975909,12725,0,1724325032,13046.54193911999,96.81479529000353,53436.79982184001 2024-08-22,11:10:34.000,235,10975865,12605,0,1724325033,13046.68340162999,96.86413919999904,53436.86270592 2024-08-22,11:10:35.000,235,10975907,12725,0,1724325034,13046.75076473,96.82889355000225,53436.84174456 2024-08-22,11:10:36.000,235,10975891,12885,0,1724325035,13046.804655209991,96.77954963999946,53436.82777032001 2024-08-22,11:10:37.000,235,10975861,12765,0,1724325036,13046.872018310001,96.76545138000074,53436.89764152001 2024-08-22,11:10:38.000,235,10975901,12925,0,1724325037,13046.878754619996,96.75135312000202,53436.94655136001 2024-08-22,11:10:39.000,235,10975900,12805,0,1724325038,13046.858545689996,96.70905833999859,53436.904628640004 2024-08-22,11:10:40.000,235,10975887,12685,0,1724325039,13046.892227240001,96.7372548600033,53436.925590000006 2024-08-22,11:10:41.000,235,10975869,12365,0,1724325040,13046.912436170001,96.75840225000138,53436.925590000006 2024-08-22,11:10:42.000,235,10975893,12965,0,1724325041,13046.966326649992,96.85004094000033,53436.96751272001 2024-08-22,11:10:43.000,235,10975901,12925,0,1724325042,13047.013480820002,96.87823745999776,53436.96751272001 2024-08-22,11:10:44.000,235,10975824,12685,0,1724325043,13047.087580229992,96.89233572000376,53437.01642256001 2024-08-22,11:10:45.000,235,10975884,13125,0,1724325044,13047.161679639998,96.89233572000376,53437.05834528 2024-08-22,11:10:46.000,235,10975903,12725,0,1724325045,13047.222306429998,96.8852865900044,53437.13520360001 2024-08-22,11:10:47.000,235,10975897,12805,0,1724325046,13047.296405839988,96.8852865900044,53437.10725512 2024-08-22,11:10:48.000,235,10975873,12765,0,1724325047,13047.370505249994,96.9205322400012,53437.19808768 2024-08-22,11:10:49.000,235,10975909,12725,0,1724325048,13047.390714179994,96.96987615000398,53437.19808768 2024-08-22,11:10:50.000,235,10975901,12965,0,1724325049,13047.363768939998,96.95577788999799,53437.2050748 2024-08-22,11:10:51.000,235,10975882,12685,0,1724325050,13047.383977869998,97.03331831999822,53437.33084296001 2024-08-22,11:10:52.000,235,10975908,12445,0,1724325051,13047.390714179994,97.11085874999844,53437.33084296001 2024-08-22,11:10:53.000,235,10975917,13005,0,1724325052,13047.377241559989,97.12495701000444,53437.36577856 2024-08-22,11:10:54.000,235,10975839,12605,0,1724325053,13047.47828620999,97.12495701000444,53437.428662640006 2024-08-22,11:10:55.000,235,10975921,13125,0,1724325054,13047.572594549994,97.13905527000315,53437.43564976 2024-08-22,11:10:56.000,235,10975877,12805,0,1724325055,13047.6062761,97.09676048999972,53437.53346944 2024-08-22,11:10:57.000,235,10975887,12845,0,1724325056,13047.74773861,97.06151484000293,53437.49853384001 2024-08-22,11:10:58.000,235,10975866,12845,0,1724325057,13047.835310639995,97.05446571000357,53437.596353520006 2024-08-22,11:10:59.000,235,10975873,12645,0,1724325058,13047.94982791,97.06856397000229,53437.63827624001 2024-08-22,11:11:00.000,235,10975867,12685,0,1724325059,13047.990245770001,97.09676048999972,53437.70116032 2024-08-22,11:11:01.000,235,10975906,12725,0,1724325060,13048.044136249991,97.1320061400038,53437.73609592001 2024-08-22,11:11:02.000,235,10975914,12845,0,1724325061,13048.064345179992,97.18839917999867,53437.75705728001 2024-08-22,11:11:03.000,235,10975904,13005,0,1724325062,13048.091290420001,97.17430091999995,53437.70814744 2024-08-22,11:11:04.000,235,10975892,13125,0,1724325063,13048.145180899992,97.17430091999995,53437.8688512 2024-08-22,11:11:05.000,235,10975858,12765,0,1724325064,13048.199071379997,97.14610440000251,53437.89679968 2024-08-22,11:11:06.000,235,10975936,12885,0,1724325065,13048.199071379997,97.05446571000357,53437.94570952 2024-08-22,11:11:07.000,235,10975883,12965,0,1724325066,13048.239489239997,97.03331831999822,53437.99461936 2024-08-22,11:11:08.000,235,10975917,12805,0,1724325067,13048.252961860002,96.9839744100027,53438.099426160006 2024-08-22,11:11:09.000,235,10975930,13005,0,1724325068,13048.286643409992,96.93463049999991,53438.13436176 2024-08-22,11:11:10.000,235,10975933,12765,0,1724325069,13048.333797580002,96.9839744100027,53438.16929736001 2024-08-22,11:11:11.000,235,10975880,13045,0,1724325070,13048.360742819998,97.03331831999822,53438.21820720001 2024-08-22,11:11:12.000,235,10975922,12565,0,1724325071,13048.421369609998,97.082662230001,53438.28109128 2024-08-22,11:11:13.000,235,10975854,12685,0,1724325072,13048.488732709993,97.1179078799978,53438.2531428 2024-08-22,11:11:14.000,235,10975895,12765,0,1724325073,13048.515677949988,97.1320061400038,53438.34397536 2024-08-22,11:11:15.000,235,10975883,12965,0,1724325074,13048.529150569993,97.12495701000444,53438.413846560004 2024-08-22,11:11:16.000,235,10975909,12605,0,1724325075,13048.502205329998,97.10380961999908,53438.44179504 2024-08-22,11:11:17.000,235,10975895,12605,0,1724325076,13048.488732709993,97.10380961999908,53438.51166624 2024-08-22,11:11:18.000,235,10975915,12965,0,1724325077,13048.488732709993,97.06151484000293,53438.56057608 2024-08-22,11:11:19.000,235,10975916,12805,0,1724325078,13048.508941639993,97.06151484000293,53438.58852456 2024-08-22,11:11:20.000,235,10975909,12925,0,1724325079,13048.522414259998,97.06151484000293,53438.630447280004 2024-08-22,11:11:21.000,235,10975874,12765,0,1724325080,13048.630195219994,97.06856397000229,53438.64442152001 2024-08-22,11:11:22.000,235,10975882,12845,0,1724325081,13048.684085699999,97.02626918999886,53438.65839576 2024-08-22,11:11:23.000,235,10975876,12965,0,1724325082,13048.82554821,96.99807267000142,53438.76320256001 2024-08-22,11:11:24.000,235,10975929,12605,0,1724325083,13048.96027440999,96.96987615000398,53438.81211240001 2024-08-22,11:11:25.000,235,10975925,12885,0,1724325084,13049.034373819995,96.99102354000206,53438.79115104001 2024-08-22,11:11:26.000,235,10975872,12605,0,1724325085,13049.08152798999,97.04741658000421,53438.87499648 2024-08-22,11:11:27.000,235,10975891,12845,0,1724325086,13049.135418469996,97.08971136000036,53438.94486768 2024-08-22,11:11:28.000,235,10975925,12685,0,1724325087,13049.115209539996,97.10380961999908,53439.021726 2024-08-22,11:11:29.000,235,10975870,12605,0,1724325088,13049.00069226999,97.12495701000444,53439.02871312001 2024-08-22,11:11:30.000,235,10975875,12925,0,1724325089,13048.98048333999,97.12495701000444,53439.084610080004 2024-08-22,11:11:31.000,235,10975923,13045,0,1724325090,13048.913120239995,97.09676048999972,53439.09858432001 2024-08-22,11:11:32.000,235,10975925,13125,0,1724325091,13048.91985654999,96.96987615000398,53439.17544264001 2024-08-22,11:11:33.000,235,10975938,12805,0,1724325092,13048.96701072,96.90643398000248,53439.2313396 2024-08-22,11:11:34.000,235,10975930,12965,0,1724325093,13049.034373819995,96.96987615000398,53439.24531384001 2024-08-22,11:11:35.000,235,10975879,12725,0,1724325094,13049.10173691999,96.96282702000462,53439.29422368001 2024-08-22,11:11:36.000,235,10975898,12765,0,1724325095,13049.222990499991,96.99102354000206,53439.322172160006 2024-08-22,11:11:37.000,235,10975914,12805,0,1724325096,13049.229726810001,97.00512180000078,53439.3361464 2024-08-22,11:11:38.000,235,10975896,12925,0,1724325097,13049.283617289992,97.06856397000229,53439.35710776 2024-08-22,11:11:39.000,235,10975923,12845,0,1724325098,13049.263408359991,97.06151484000293,53439.35710776 2024-08-22,11:11:40.000,235,10975916,12565,0,1724325099,13049.222990499991,97.05446571000357,53439.44794032 2024-08-22,11:11:41.000,235,10975891,12605,0,1724325100,13049.209517880001,97.02626918999886,53439.48287592001 2024-08-22,11:11:42.000,235,10975894,12565,0,1724325101,13049.209517880001,97.03331831999822,53439.48287592001 2024-08-22,11:11:43.000,235,10975901,12805,0,1724325102,13049.202781569991,97.02626918999886,53439.48287592001 2024-08-22,11:11:44.000,235,10975886,12645,0,1724325103,13049.263408359991,97.07561310000165,53439.489863040006 2024-08-22,11:11:45.000,235,10975923,12965,0,1724325104,13049.290353600001,97.08971136000036,53439.538772880005 2024-08-22,11:11:46.000,235,10975910,13045,0,1724325105,13049.330771460001,97.15315353000187,53439.58069560001 2024-08-22,11:11:47.000,235,10975924,12925,0,1724325106,13049.344244079992,97.19544830999803,53439.636592560004 2024-08-22,11:11:48.000,235,10975896,12765,0,1724325107,13049.344244079992,97.20249744000466,53439.69947664001 2024-08-22,11:11:49.000,235,10975924,12765,0,1724325108,13049.344244079992,97.22364483000274,53439.71345088 2024-08-22,11:11:50.000,235,10975891,12605,0,1724325109,13049.364453009992,97.22364483000274,53439.72742512001 2024-08-22,11:11:51.000,235,10975892,12725,0,1724325110,13049.431816110002,97.18135004999931,53439.74838648001 2024-08-22,11:11:52.000,235,10975855,12765,0,1724325111,13049.505915519992,97.11085874999844,53439.76934784001 2024-08-22,11:11:53.000,235,10975952,12805,0,1724325112,13049.505915519992,97.08971136000036,53439.804283440004 2024-08-22,11:11:54.000,235,10975896,12965,0,1724325113,13049.559805999997,97.1179078799978,53439.81127056 2024-08-22,11:11:55.000,235,10975855,12925,0,1724325114,13049.553069690002,97.19544830999803,53439.83223192 2024-08-22,11:11:56.000,235,10975884,12525,0,1724325115,13049.505915519992,97.28003787000489,53439.923064480005 2024-08-22,11:11:57.000,235,10975925,12965,0,1724325116,13049.458761349997,97.37167656000383,53439.95800008 2024-08-22,11:11:58.000,235,10975883,12645,0,1724325117,13049.411607180002,97.36462743000448,53439.9999228 2024-08-22,11:11:59.000,235,10975882,12605,0,1724325118,13049.431816110002,97.35757829999784,53439.96498720001 2024-08-22,11:12:00.000,235,10975882,12805,0,1724325119,13049.364453009992,97.30118526000297,53440.01389704001 2024-08-22,11:12:01.000,235,10975936,12645,0,1724325120,13049.344244079992,97.2659396099989,53440.05581976 2024-08-22,11:12:02.000,235,10975901,12645,0,1724325121,13049.324035149992,97.2306939600021,53440.06280688001 2024-08-22,11:12:03.000,235,10975914,12885,0,1724325122,13049.317298839997,97.16725179000059,53440.04883264 2024-08-22,11:12:04.000,235,10975861,12645,0,1724325123,13049.263408359991,97.14610440000251,53440.06280688001 2024-08-22,11:12:05.000,235,10975889,12765,0,1724325124,13049.256672049996,97.14610440000251,53440.11171672001 2024-08-22,11:12:06.000,235,10975900,12965,0,1724325125,13049.216254189996,97.20249744000466,53440.12569096 2024-08-22,11:12:07.000,235,10975887,12685,0,1724325126,13049.270144670001,97.19544830999803,53440.18158792001 2024-08-22,11:12:08.000,235,10975922,12725,0,1724325127,13049.283617289992,97.1320061400038,53440.18158792001 2024-08-22,11:12:09.000,235,10975854,13045,0,1724325128,13049.371189320002,97.07561310000165,53440.23049776001 2024-08-22,11:12:10.000,235,10975862,12805,0,1724325129,13049.371189320002,97.082662230001,53440.244472 2024-08-22,11:12:11.000,235,10975908,12965,0,1724325130,13049.398134559997,97.0192200599995,53440.25145912001 2024-08-22,11:12:12.000,235,10975880,12725,0,1724325131,13049.391398250002,97.04036745000485,53440.28639472 2024-08-22,11:12:13.000,235,10975938,12765,0,1724325132,13049.431816110002,97.04741658000421,53440.34927880001 2024-08-22,11:12:14.000,235,10975852,12925,0,1724325133,13049.465497659992,97.03331831999822,53440.39120152 2024-08-22,11:12:15.000,235,10975884,12885,0,1724325134,13049.532860760002,97.0192200599995,53440.35626592 2024-08-22,11:12:16.000,235,10975919,12965,0,1724325135,13049.593487550002,96.96282702000462,53440.39818864001 2024-08-22,11:12:17.000,235,10975885,12925,0,1724325136,13049.701268509998,96.94167962999927,53440.46107272 2024-08-22,11:12:18.000,235,10975856,12725,0,1724325137,13049.802313159998,96.92758137000055,53440.50998256 2024-08-22,11:12:19.000,235,10975882,12765,0,1724325138,13049.809049469994,96.94872875999863,53440.50998256 2024-08-22,11:12:20.000,235,10975842,12685,0,1724325139,13049.788840539994,97.0192200599995,53440.60081512 2024-08-22,11:12:21.000,235,10975863,12885,0,1724325140,13049.714741129988,96.99807267000142,53440.62177648 2024-08-22,11:12:22.000,235,10975893,12965,0,1724325141,13049.647378029993,97.0192200599995,53440.642737840004 2024-08-22,11:12:23.000,235,10975893,13045,0,1724325142,13049.600223859998,96.96282702000462,53440.642737840004 2024-08-22,11:12:24.000,235,10975869,12885,0,1724325143,13049.559805999997,96.8852865900044,53440.70562192001 2024-08-22,11:12:25.000,235,10975860,12965,0,1724325144,13049.606960169993,96.76545138000074,53440.78946736 2024-08-22,11:12:26.000,235,10975837,12645,0,1724325145,13049.627169099993,96.6738126900018,53440.79645448 2024-08-22,11:12:27.000,235,10975858,12805,0,1724325146,13049.721477439998,96.60332139000093,53440.80344160001 2024-08-22,11:12:28.000,235,10975876,13045,0,1724325147,13049.768631609993,96.51873183000134,53440.87331280001 2024-08-22,11:12:29.000,235,10975921,12565,0,1724325148,13049.876412569989,96.56102661000477,53440.85235144001 2024-08-22,11:12:30.000,235,10975899,12805,0,1724325149,13049.95724828999,96.60332139000093,53440.91523552 2024-08-22,11:12:31.000,235,10975873,12725,0,1724325150,13049.99766614999,96.63151790999837,53440.99209384001 2024-08-22,11:12:32.000,235,10975834,12885,0,1724325151,13050.031347699995,96.65266530000372,53441.0130552 2024-08-22,11:12:33.000,235,10975844,12725,0,1724325152,13049.990929839994,96.56102661000477,53441.047990800005 2024-08-22,11:12:34.000,235,10975866,12605,0,1724325153,13050.04482032,96.51873183000134,53441.11087488001 2024-08-22,11:12:35.000,235,10975826,12805,0,1724325154,13050.01787507999,96.37070010000025,53441.13882336001 2024-08-22,11:12:36.000,235,10975855,13005,0,1724325155,13049.970720909994,96.33545445000345,53441.22965592 2024-08-22,11:12:37.000,235,10975898,12605,0,1724325156,13049.970720909994,96.26496315000259,53441.215681680005 2024-08-22,11:12:38.000,235,10975907,12725,0,1724325157,13050.05829293999,96.2790614100013,53441.264591520005 2024-08-22,11:12:39.000,235,10975865,12525,0,1724325158,13050.071765559995,96.30020879999938,53441.24363016 2024-08-22,11:12:40.000,235,10975891,12525,0,1724325159,13050.091974489995,96.34955271000217,53441.28555288001 2024-08-22,11:12:41.000,235,10975857,12765,0,1724325160,13050.091974489995,96.37070010000025,53441.37638544001 2024-08-22,11:12:42.000,235,10975847,12725,0,1724325161,13050.10544711,96.30725792999874,53441.34843696 2024-08-22,11:12:43.000,235,10975837,12925,0,1724325162,13050.20649176,96.22971749999851,53441.41132104 2024-08-22,11:12:44.000,235,10975875,12845,0,1724325163,13050.354690579996,96.10988229000213,53441.46023088 2024-08-22,11:12:45.000,235,10975859,13005,0,1724325164,13050.516362019996,96.07463663999806,53441.47420512001 2024-08-22,11:12:46.000,235,10975862,12925,0,1724325165,13050.637615599997,96.0323418600019,53441.5370892 2024-08-22,11:12:47.000,235,10975887,12925,0,1724325166,13050.718451319997,96.01119447000383,53441.59298616001 2024-08-22,11:12:48.000,235,10975829,12965,0,1724325167,13050.745396559993,96.02529273000255,53441.63490888 2024-08-22,11:12:49.000,235,10975887,12445,0,1724325168,13050.819495969998,96.04644012000063,53441.73272856 2024-08-22,11:12:50.000,235,10975831,12925,0,1724325169,13050.907067999993,95.99709620999784,53441.71176720001 2024-08-22,11:12:51.000,235,10975872,12645,0,1724325170,13050.987903719993,95.92660491000424,53441.76067704001 2024-08-22,11:12:52.000,235,10975863,12685,0,1724325171,13051.088948369994,95.84201535000466,53441.837535360006 2024-08-22,11:12:53.000,235,10975896,12805,0,1724325172,13051.20346564,95.79267144000187,53441.886445200005 2024-08-22,11:12:54.000,235,10975859,12605,0,1724325173,13051.34492815,95.82791708999866,53441.97727776001 2024-08-22,11:12:55.000,235,10975871,12805,0,1724325174,13051.493126969996,95.89135926000017,53442.01920048 2024-08-22,11:12:56.000,235,10975877,13125,0,1724325175,13051.54028113999,95.99004707999848,53442.06811032 2024-08-22,11:12:57.000,235,10975888,12445,0,1724325176,13051.52680852,96.0675875099987,53442.09605880001 2024-08-22,11:12:58.000,235,10975872,12845,0,1724325177,13051.533544829996,96.08873490000406,53442.19387848001 2024-08-22,11:12:59.000,235,10975866,13045,0,1724325178,13051.4459728,96.06053837999934,53442.21483984001 2024-08-22,11:13:00.000,235,10975871,12965,0,1724325179,13051.37860969999,95.94070317000296,53442.270736800005 2024-08-22,11:13:01.000,235,10975866,12965,0,1724325180,13051.33819183999,95.8702118700021,53442.3056724 2024-08-22,11:13:02.000,235,10975846,12565,0,1724325181,13051.31798290999,95.80676970000059,53442.36156936001 2024-08-22,11:13:03.000,235,10975850,12685,0,1724325182,13051.351664459995,95.79972057000123,53442.36855648 2024-08-22,11:13:04.000,235,10975841,12605,0,1724325183,13051.432500179995,95.85611361000338,53442.35458224 2024-08-22,11:13:05.000,235,10975876,12725,0,1724325184,13051.45944541999,95.94775230000232,53442.3755436 2024-08-22,11:13:06.000,235,10975875,12725,0,1724325185,13051.580698999991,96.03939099000127,53442.39650496 2024-08-22,11:13:07.000,235,10975856,12645,0,1724325186,13051.641325789991,96.0816857700047,53442.39650496 2024-08-22,11:13:08.000,235,10975866,12605,0,1724325187,13051.701952579991,95.99709620999784,53442.438427680005 2024-08-22,11:13:09.000,235,10975851,12765,0,1724325188,13051.749106750001,95.95480143000168,53442.55022160001 2024-08-22,11:13:10.000,235,10975845,12965,0,1724325189,13051.722161509992,95.89840838999953,53442.54323448 2024-08-22,11:13:11.000,235,10975865,12445,0,1724325190,13051.695216269996,95.86316274000274,53442.57118296 2024-08-22,11:13:12.000,235,10975911,12965,0,1724325191,13051.661534719991,95.84201535000466,53442.5851572 2024-08-22,11:13:13.000,235,10975877,12725,0,1724325192,13051.614380549996,95.84201535000466,53442.606118560005 2024-08-22,11:13:14.000,235,10975862,12605,0,1724325193,13051.60764424,95.88431013000081,53442.66900264001 2024-08-22,11:13:15.000,235,10975843,12805,0,1724325194,13051.58743531,95.94775230000232,53442.68297688 2024-08-22,11:13:16.000,235,10975862,12645,0,1724325195,13051.60764424,95.94070317000296,53442.66201552 2024-08-22,11:13:17.000,235,10975824,12645,0,1724325196,13051.594171619996,95.98299794999912,53442.69695112001 2024-08-22,11:13:18.000,235,10975866,12765,0,1724325197,13051.695216269996,95.96185056000104,53442.78778368001 2024-08-22,11:13:19.000,235,10975834,12765,0,1724325198,13051.796260919997,95.9336540400036,53442.773809440005 2024-08-22,11:13:20.000,235,10975833,12885,0,1724325199,13051.829942470002,95.90545751999889,53442.80874504 2024-08-22,11:13:21.000,235,10975832,12565,0,1724325200,13051.796260919997,95.89135926000017,53442.822719280004 2024-08-22,11:13:22.000,235,10975826,12885,0,1724325201,13051.776051989997,95.84201535000466,53442.81573216001 2024-08-22,11:13:23.000,235,10975809,12765,0,1724325202,13051.749106750001,95.89135926000017,53442.7598352 2024-08-22,11:13:24.000,235,10975868,12925,0,1724325203,13051.789524610002,95.89135926000017,53442.88560336001 2024-08-22,11:13:25.000,235,10975887,12845,0,1724325204,13051.843415089992,95.91250664999825,53442.892590480005 2024-08-22,11:13:26.000,235,10975857,12685,0,1724325205,13051.823206159992,95.92660491000424,53442.941500320005 2024-08-22,11:13:27.000,235,10975850,12725,0,1724325206,13051.816469849997,95.94070317000296,53442.8995776 2024-08-22,11:13:28.000,235,10975876,12885,0,1724325207,13051.722161509992,95.9336540400036,53442.90656472 2024-08-22,11:13:29.000,235,10975843,12645,0,1724325208,13051.675007339996,95.9336540400036,53442.941500320005 2024-08-22,11:13:30.000,235,10975872,12805,0,1724325209,13051.60764424,95.94070317000296,53442.96246168001 2024-08-22,11:13:31.000,235,10975842,12565,0,1724325210,13051.50659959,95.92660491000424,53442.96246168001 2024-08-22,11:13:32.000,235,10975821,12685,0,1724325211,13051.412291249995,95.89840838999953,53442.92053896 2024-08-22,11:13:33.000,235,10975853,12765,0,1724325212,13051.39881862999,95.96185056000104,53442.94848744 2024-08-22,11:13:34.000,235,10975910,13005,0,1724325213,13051.39881862999,96.04644012000063,53442.96246168001 2024-08-22,11:13:35.000,235,10975898,12765,0,1724325214,13051.392082319995,96.0816857700047,53442.941500320005 2024-08-22,11:13:36.000,235,10975893,12725,0,1724325215,13051.432500179995,96.10283316000277,53442.95547456001 2024-08-22,11:13:37.000,235,10975909,12605,0,1724325216,13051.39881862999,96.12398055000085,53442.95547456001 2024-08-22,11:13:38.000,235,10975854,12805,0,1724325217,13051.371873389995,96.13102968000021,53442.98342304001 2024-08-22,11:13:39.000,235,10975898,12965,0,1724325218,13051.34492815,96.0816857700047,53442.941500320005 2024-08-22,11:13:40.000,235,10975874,12805,0,1724325219,13051.29777397999,96.07463663999806,53442.95547456001 2024-08-22,11:13:41.000,235,10975891,12685,0,1724325220,13051.28430136,96.07463663999806,53442.95547456001 2024-08-22,11:13:42.000,235,10975876,12925,0,1724325221,13051.230410879994,96.12398055000085,53442.95547456001 2024-08-22,11:13:43.000,235,10975837,12765,0,1724325222,13051.15631146999,96.16627533000428,53442.91355184001 2024-08-22,11:13:44.000,235,10975854,12965,0,1724325223,13051.048530509994,96.20857011000044,53442.8995776 2024-08-22,11:13:45.000,235,10975887,12645,0,1724325224,13050.974431099989,96.2156192399998,53442.8995776 2024-08-22,11:13:46.000,235,10975870,12765,0,1724325225,13050.866650139993,96.15217706999829,53442.88560336001 2024-08-22,11:13:47.000,235,10975860,12645,0,1724325226,13050.765605489993,96.05348924999998,53442.87861624 2024-08-22,11:13:48.000,235,10975844,12965,0,1724325227,13050.664560839992,95.95480143000168,53442.83669352001 2024-08-22,11:13:49.000,235,10975835,13005,0,1724325228,13050.583725119992,95.84906448000402,53442.85765488 2024-08-22,11:13:50.000,235,10975857,12925,0,1724325229,13050.509625710001,95.8702118700021,53442.81573216001 2024-08-22,11:13:51.000,235,10975869,13125,0,1724325230,13050.523098329992,95.9336540400036,53442.80175792 2024-08-22,11:13:52.000,235,10975856,12685,0,1724325231,13050.435526299996,96.00414534000447,53442.73887384 2024-08-22,11:13:53.000,235,10975876,12605,0,1724325232,13050.415317369996,96.0675875099987,53442.7598352 2024-08-22,11:13:54.000,235,10975881,12805,0,1724325233,13050.3681632,96.08873490000406,53442.76682232001 2024-08-22,11:13:55.000,235,10975883,12685,0,1724325234,13050.193019139995,96.10988229000213,53442.71092536 2024-08-22,11:13:56.000,235,10975851,12925,0,1724325235,13050.06502925,96.0675875099987,53442.68297688 2024-08-22,11:13:57.000,235,10975871,12605,0,1724325236,13049.889885189994,96.0323418600019,53442.689964 2024-08-22,11:13:58.000,235,10975853,12765,0,1724325237,13049.842731019999,95.98299794999912,53442.61310568 2024-08-22,11:13:59.000,235,10975869,12725,0,1724325238,13049.788840539994,95.97594881999976,53442.57118296 2024-08-22,11:14:00.000,235,10975861,12765,0,1724325239,13049.869676259994,95.98299794999912,53442.59913144001 2024-08-22,11:14:01.000,235,10975877,12605,0,1724325240,13049.89662149999,96.01824360000319,53442.55022160001 2024-08-22,11:14:02.000,235,10975834,12725,0,1724325241,13049.91683042999,96.07463663999806,53442.508298880006 2024-08-22,11:14:03.000,235,10975856,12645,0,1724325242,13049.910094119994,96.13807880999957,53442.438427680005 2024-08-22,11:14:04.000,235,10975828,12925,0,1724325243,13049.856203639989,96.20152098000108,53442.45938904001 2024-08-22,11:14:05.000,235,10975861,12645,0,1724325244,13049.721477439998,96.24381576000451,53442.4454148 2024-08-22,11:14:06.000,235,10975860,12885,0,1724325245,13049.580014929998,96.180373590003,53442.46637616 2024-08-22,11:14:07.000,235,10975831,12845,0,1724325246,13049.512651830002,96.15922619999765,53442.38253072001 2024-08-22,11:14:08.000,235,10975890,13125,0,1724325247,13049.425079799992,96.0675875099987,53442.39650496 2024-08-22,11:14:09.000,235,10975827,12725,0,1724325248,13049.310562530001,95.94775230000232,53442.33362088001 2024-08-22,11:14:10.000,235,10975857,12685,0,1724325249,13049.263408359991,95.90545751999889,53442.33362088001 2024-08-22,11:14:11.000,235,10975911,12685,0,1724325250,13049.202781569991,95.87726100000145,53442.28471104001 2024-08-22,11:14:12.000,235,10975832,12805,0,1724325251,13049.162363709991,95.8208679599993,53442.24977544 2024-08-22,11:14:13.000,235,10975842,12965,0,1724325252,13049.12868216,95.79972057000123,53442.221826960005 2024-08-22,11:14:14.000,235,10975895,12925,0,1724325253,13049.095000609996,95.83496621999802,53442.18689136 2024-08-22,11:14:15.000,235,10975844,12885,0,1724325254,13049.034373819995,95.8208679599993,53442.1309944 2024-08-22,11:14:16.000,235,10975882,12605,0,1724325255,13048.953538099995,95.84906448000402,53442.08208456 2024-08-22,11:14:17.000,235,10975840,12845,0,1724325256,13048.933329169995,95.79267144000187,53442.08907168 2024-08-22,11:14:18.000,235,10975865,12805,0,1724325257,13048.84575714,95.76447492000443,53442.09605880001 2024-08-22,11:14:19.000,235,10975866,12765,0,1724325258,13048.79860296999,95.70103275000292,53442.01920048 2024-08-22,11:14:20.000,235,10975890,12605,0,1724325259,13048.744712489999,95.61644319000334,53442.005226240006 2024-08-22,11:14:21.000,235,10975864,12685,0,1724325260,13048.704294629999,95.53185363000375,53441.9213808 2024-08-22,11:14:22.000,235,10975861,12885,0,1724325261,13048.71776724999,95.53185363000375,53441.86548384 2024-08-22,11:14:23.000,235,10975883,12845,0,1724325262,13048.670613079994,95.55300102000183,53441.78862552001 2024-08-22,11:14:24.000,235,10975835,13165,0,1724325263,13048.670613079994,95.59529579999798,53441.78163840001 2024-08-22,11:14:25.000,235,10975856,12605,0,1724325264,13048.589777359994,95.65873796999949,53441.79561264 2024-08-22,11:14:26.000,235,10975902,12805,0,1724325265,13048.475260089988,95.77857318000315,53441.71176720001 2024-08-22,11:14:27.000,235,10975828,12605,0,1724325266,13048.387688059993,95.77857318000315,53441.6768316 2024-08-22,11:14:28.000,235,10975852,12645,0,1724325267,13048.286643409992,95.79267144000187,53441.65587024 2024-08-22,11:14:29.000,235,10975891,12805,0,1724325268,13048.158653519997,95.75037665999844,53441.58599904 2024-08-22,11:14:30.000,235,10975856,12805,0,1724325269,13048.057608869996,95.75037665999844,53441.57901192 2024-08-22,11:14:31.000,235,10975884,12885,0,1724325270,13047.97003684,95.74332752999908,53441.47420512001 2024-08-22,11:14:32.000,235,10975835,13005,0,1724325271,13047.90941005,95.74332752999908,53441.51612784 2024-08-22,11:14:33.000,235,10975832,12525,0,1724325272,13047.84204694999,95.71513101000164,53441.39035968 2024-08-22,11:14:34.000,235,10975909,12965,0,1724325273,13047.8083654,95.74332752999908,53441.313501360004 2024-08-22,11:14:35.000,235,10975832,12605,0,1724325274,13047.794892779995,95.73627839999972,53441.29254 2024-08-22,11:14:36.000,235,10975867,12605,0,1724325275,13047.72752968,95.72922927000036,53441.264591520005 2024-08-22,11:14:37.000,235,10975896,12605,0,1724325276,13047.68037550999,95.70808188000228,53441.25061728 2024-08-22,11:14:38.000,235,10975879,12845,0,1724325277,13047.62648503,95.65873796999949,53441.17375896 2024-08-22,11:14:39.000,235,10975858,12765,0,1724325278,13047.592803479994,95.6234923200027,53441.08991352001 2024-08-22,11:14:40.000,235,10975885,12845,0,1724325279,13047.55912192999,95.60234493000462,53441.08991352001 2024-08-22,11:14:41.000,235,10975841,12925,0,1724325280,13047.431132039994,95.61644319000334,53441.02004232001 2024-08-22,11:14:42.000,235,10975859,12805,0,1724325281,13047.397450489989,95.63759058000142,53440.96414536 2024-08-22,11:14:43.000,235,10975826,12645,0,1724325282,13047.255987979988,95.60234493000462,53440.8383772 2024-08-22,11:14:44.000,235,10975856,12965,0,1724325283,13047.101052849997,95.64463971000077,53440.85933856 2024-08-22,11:14:45.000,235,10975839,12645,0,1724325284,13046.919172479997,95.60939406000398,53440.8383772 2024-08-22,11:14:46.000,235,10975851,12605,0,1724325285,13046.696874249996,95.58119753999927,53440.75453176001 2024-08-22,11:14:47.000,235,10975898,12565,0,1724325286,13046.52173018999,95.46136233000288,53440.68466056001 2024-08-22,11:14:48.000,235,10975868,12645,0,1724325287,13046.40721292,95.4120184200001,53440.58684088001 2024-08-22,11:14:49.000,235,10975867,12805,0,1724325288,13046.31964088999,95.32037973000115,53440.53793104001 2024-08-22,11:14:50.000,235,10975892,12885,0,1724325289,13046.29943195999,95.29218321000371,53440.50299544 2024-08-22,11:14:51.000,235,10975832,12845,0,1724325290,13046.36005874999,95.27808494999772,53440.39818864001 2024-08-22,11:14:52.000,235,10975921,12805,0,1724325291,13046.38026767999,95.29218321000371,53440.32133032001 2024-08-22,11:14:53.000,235,10975885,12845,0,1724325292,13046.38700399,95.29218321000371,53440.27242048001 2024-08-22,11:14:54.000,235,10975828,12965,0,1724325293,13046.3263772,95.32037973000115,53440.19556216 2024-08-22,11:14:55.000,235,10975899,12805,0,1724325294,13046.238805169989,95.25693755999964,53440.14665232 2024-08-22,11:14:56.000,235,10975892,12645,0,1724325295,13046.050188489993,95.2287410400022,53440.12569096 2024-08-22,11:14:57.000,235,10975852,12765,0,1724325296,13045.908725979993,95.22169191000285,53440.05581976 2024-08-22,11:14:58.000,235,10975897,12685,0,1724325297,13045.733581920002,95.1652988700007,53440.02088416 2024-08-22,11:14:59.000,235,10975900,12845,0,1724325298,13045.592119410001,95.10185669999919,53439.88812888 2024-08-22,11:15:00.000,235,10975904,12925,0,1724325299,13045.571910480001,95.04546366000432,53439.874154640005 2024-08-22,11:15:01.000,235,10975835,12885,0,1724325300,13045.578646789996,95.0666110500024,53439.83223192 2024-08-22,11:15:02.000,235,10975852,12685,0,1724325301,13045.619064649996,95.08775844000047,53439.74139936 2024-08-22,11:15:03.000,235,10975853,12805,0,1724325302,13045.585383099991,95.09480756999983,53439.71345088 2024-08-22,11:15:04.000,235,10975886,12605,0,1724325303,13045.625800959991,95.11595495999791,53439.608644080006 2024-08-22,11:15:05.000,235,10975851,12685,0,1724325304,13045.592119410001,95.07366018000175,53439.62960544001 2024-08-22,11:15:06.000,235,10975830,12525,0,1724325305,13045.53149262,95.05956192000303,53439.51082440001 2024-08-22,11:15:07.000,235,10975892,12965,0,1724325306,13045.524756309991,95.03136539999832,53439.49685016 2024-08-22,11:15:08.000,235,10975888,13085,0,1724325307,13045.49107476,95.01021801000024,53439.51082440001 2024-08-22,11:15:09.000,235,10975865,12845,0,1724325308,13045.558437859996,94.93972670999938,53439.48287592001 2024-08-22,11:15:10.000,235,10975916,12645,0,1724325309,13045.686427749992,94.93972670999938,53439.46191456001 2024-08-22,11:15:11.000,235,10975885,12605,0,1724325310,13045.915462290002,94.91153019000194,53439.43396608001 2024-08-22,11:15:12.000,235,10975870,12845,0,1724325311,13046.171442069994,94.91153019000194,53439.43396608001 2024-08-22,11:15:13.000,235,10975827,12605,0,1724325312,13046.393740299995,94.84808802000043,53439.36409488001 2024-08-22,11:15:14.000,235,10975833,12725,0,1724325313,13046.66992901,94.83398976000171,53439.42697896 2024-08-22,11:15:15.000,235,10975840,12725,0,1724325314,13046.858545689996,94.80579324000428,53439.468901680004 2024-08-22,11:15:16.000,235,10975868,12765,0,1724325315,13047.033689750002,94.79169497999828,53439.53178576001 2024-08-22,11:15:17.000,235,10975894,13005,0,1724325316,13047.168415949993,94.76349846000085,53439.60165696001 2024-08-22,11:15:18.000,235,10975859,12885,0,1724325317,13047.282933219998,94.75644933000149,53439.67152816 2024-08-22,11:15:19.000,235,10975868,12605,0,1724325318,13047.377241559989,94.77759671999956,53439.74139936 2024-08-22,11:15:20.000,235,10975883,12845,0,1724325319,13047.464813589999,94.79169497999828,53439.7903092 2024-08-22,11:15:21.000,235,10975881,12805,0,1724325320,13047.491758829994,94.84103889000107,53439.85319328 2024-08-22,11:15:22.000,235,10975806,12845,0,1724325321,13047.572594549994,94.89038280000386,53440.02088416 2024-08-22,11:15:23.000,235,10975838,12565,0,1724325322,13047.55912192999,94.84808802000043,53440.05581976 2024-08-22,11:15:24.000,235,10975839,12605,0,1724325323,13047.70732075,94.86923540999851,53440.09774248 2024-08-22,11:15:25.000,235,10975858,12445,0,1724325324,13047.86899219,94.82694063000235,53440.18857504 2024-08-22,11:15:26.000,235,10975833,12685,0,1724325325,13048.104763039992,94.78464584999892,53440.3143432 2024-08-22,11:15:27.000,235,10975833,12605,0,1724325326,13048.300116029997,94.72120368000469,53440.37024016001 2024-08-22,11:15:28.000,235,10975893,12645,0,1724325327,13048.529150569993,94.72120368000469,53440.48902120001 2024-08-22,11:15:29.000,235,10975856,12765,0,1724325328,13048.75818510999,94.71415454999806,53440.53793104001 2024-08-22,11:15:30.000,235,10975876,12725,0,1724325329,13048.933329169995,94.75644933000149,53440.61478936001 2024-08-22,11:15:31.000,235,10975880,12845,0,1724325330,13049.095000609996,94.82694063000235,53440.79645448 2024-08-22,11:15:32.000,235,10975857,12685,0,1724325331,13049.14889109,94.82694063000235,53440.93619688 2024-08-22,11:15:33.000,235,10975915,12685,0,1724325332,13049.155627399996,94.80579324000428,53441.06196504 2024-08-22,11:15:34.000,235,10975854,12885,0,1724325333,13049.216254189996,94.83398976000171,53441.18773320001 2024-08-22,11:15:35.000,235,10975883,12965,0,1724325334,13049.243199429991,94.82694063000235,53441.22965592 2024-08-22,11:15:36.000,235,10975885,12965,0,1724325335,13049.310562530001,94.82694063000235,53441.32048848 2024-08-22,11:15:37.000,235,10975886,13045,0,1724325336,13049.391398250002,94.74235107000277,53441.47420512001 2024-08-22,11:15:38.000,235,10975858,12765,0,1724325337,13049.465497659992,94.70005628999934,53441.55805056 2024-08-22,11:15:39.000,235,10975823,12685,0,1724325338,13049.600223859998,94.70005628999934,53441.63490888 2024-08-22,11:15:40.000,235,10975862,12845,0,1724325339,13049.775367919989,94.69300715999998,53441.76067704001 2024-08-22,11:15:41.000,235,10975878,12725,0,1724325340,13049.970720909994,94.63661411999783,53441.85849672001 2024-08-22,11:15:42.000,235,10975849,12685,0,1724325341,13050.13912865999,94.58022108000296,53441.99823912001 2024-08-22,11:15:43.000,235,10975839,12765,0,1724325342,13050.32774534,94.61546672999975,53442.14496864001 2024-08-22,11:15:44.000,235,10975849,13045,0,1724325343,13050.455735229996,94.60136847000103,53442.2358012 2024-08-22,11:15:45.000,235,10975885,12885,0,1724325344,13050.556779879997,94.58727021000232,53442.32663376 2024-08-22,11:15:46.000,235,10975882,12805,0,1724325345,13050.637615599997,94.6084176000004,53442.50131176001 2024-08-22,11:15:47.000,235,10975838,12805,0,1724325346,13050.718451319997,94.62956498999847,53442.57817008001 2024-08-22,11:15:48.000,235,10975879,12805,0,1724325347,13050.886859069993,94.69300715999998,53442.71092536 2024-08-22,11:15:49.000,235,10975862,12805,0,1724325348,13051.021585269998,94.73530194000341,53442.85765488 2024-08-22,11:15:50.000,235,10975825,12685,0,1724325349,13051.11589360999,94.75644933000149,53442.93451320001 2024-08-22,11:15:51.000,235,10975875,12805,0,1724325350,13051.270828739995,94.71415454999806,53443.060281360005 2024-08-22,11:15:52.000,235,10975834,13045,0,1724325351,13051.432500179995,94.63661411999783,53443.1441268 2024-08-22,11:15:53.000,235,10975903,12685,0,1724325352,13051.58743531,94.55202455999824,53443.290856319996 2024-08-22,11:15:54.000,235,10975828,12645,0,1724325353,13051.789524610002,94.51677891000145,53443.45156008 2024-08-22,11:15:55.000,235,10975832,12765,0,1724325354,13051.937723429997,94.44628761000058,53443.626238079996 2024-08-22,11:15:56.000,235,10975850,12565,0,1724325355,13052.052240700003,94.45333673999994,53443.69610928 2024-08-22,11:15:57.000,235,10975840,12605,0,1724325356,13052.126340109993,94.46743499999866,53443.85681304 2024-08-22,11:15:58.000,235,10975843,12765,0,1724325357,13052.193703209989,94.55907369000488,53444.017516800006 2024-08-22,11:15:59.000,235,10975843,12765,0,1724325358,13052.213912139989,94.60136847000103,53444.10136224 2024-08-22,11:16:00.000,235,10975837,12805,0,1724325359,13052.207175829994,94.66481064000254,53444.21315616 2024-08-22,11:16:01.000,235,10975857,12725,0,1724325360,13052.186966899993,94.65776151000318,53444.39482128001 2024-08-22,11:16:02.000,235,10975883,12925,0,1724325361,13052.160021659998,94.67890890000126,53444.47866672 2024-08-22,11:16:03.000,235,10975895,12565,0,1724325362,13052.186966899993,94.66481064000254,53444.5764864 2024-08-22,11:16:04.000,235,10975854,12645,0,1724325363,13052.274538929989,94.7071054199987,53444.68129320001 2024-08-22,11:16:05.000,235,10975840,12485,0,1724325364,13052.33516571999,94.73530194000341,53444.84199696 2024-08-22,11:16:06.000,235,10975819,12605,0,1724325365,13052.40252882,94.68595803000062,53444.88391968 2024-08-22,11:16:07.000,235,10975897,12605,0,1724325366,13052.490100849995,94.74235107000277,53445.04462344001 2024-08-22,11:16:08.000,235,10975828,12805,0,1724325367,13052.50357347,94.72825281000405,53445.06558480001 2024-08-22,11:16:09.000,235,10975864,12805,0,1724325368,13052.49683715999,94.78464584999892,53445.2053272 2024-08-22,11:16:10.000,235,10975890,12885,0,1724325369,13052.45641929999,94.79874410999764,53445.31013400001 2024-08-22,11:16:11.000,235,10975871,12765,0,1724325370,13052.37558357999,94.84103889000107,53445.338082480004 2024-08-22,11:16:12.000,235,10975841,12725,0,1724325371,13052.234121069989,94.80579324000428,53445.44288928 2024-08-22,11:16:13.000,235,10975855,13005,0,1724325372,13052.112867489988,94.79874410999764,53445.51276048 2024-08-22,11:16:14.000,235,10975864,12845,0,1724325373,13052.065713319993,94.84808802000043,53445.56865744001 2024-08-22,11:16:15.000,235,10975844,12965,0,1724325374,13052.038768079998,94.86218627999915,53445.65949 2024-08-22,11:16:16.000,235,10975881,12685,0,1724325375,13052.099394869998,94.9538249699981,53445.77128392 2024-08-22,11:16:17.000,235,10975820,12605,0,1724325376,13052.139812729998,95.00316888000089,53445.83416800001 2024-08-22,11:16:18.000,235,10975863,12605,0,1724325377,13052.153285349988,95.05956192000303,53445.85512936001 2024-08-22,11:16:19.000,235,10975851,12805,0,1724325378,13052.166757969993,95.0666110500024,53445.89705208 2024-08-22,11:16:20.000,235,10975846,13165,0,1724325379,13052.146549039993,95.08070931000111,53445.98788464 2024-08-22,11:16:21.000,235,10975839,12845,0,1724325380,13052.025295459993,95.0666110500024,53446.03679448 2024-08-22,11:16:22.000,235,10975856,13005,0,1724325381,13051.971404980002,95.03841452999768,53446.01583312 2024-08-22,11:16:23.000,235,10975875,12525,0,1724325382,13051.877096639997,95.08070931000111,53446.05076872001 2024-08-22,11:16:24.000,235,10975866,12645,0,1724325383,13051.836678779997,95.09480756999983,53446.13461416 2024-08-22,11:16:25.000,235,10975856,12605,0,1724325384,13051.796260919997,95.13710235000326,53446.16256264 2024-08-22,11:16:26.000,235,10975867,12845,0,1724325385,13051.877096639997,95.1652988700007,53446.27435656 2024-08-22,11:16:27.000,235,10975886,12885,0,1724325386,13051.890569260002,95.22169191000285,53446.23942096001 2024-08-22,11:16:28.000,235,10975900,12685,0,1724325387,13051.937723429997,95.29923234000307,53446.28134368 2024-08-22,11:16:29.000,235,10975911,12645,0,1724325388,13052.025295459993,95.34152711999923,53446.33724064001 2024-08-22,11:16:30.000,235,10975866,12645,0,1724325389,13052.005086529993,95.36972364000394,53446.33025352 2024-08-22,11:16:31.000,235,10975864,12885,0,1724325390,13051.944459739992,95.39792016000138,53446.4280732 2024-08-22,11:16:32.000,235,10975920,12685,0,1724325391,13051.850151400002,95.36972364000394,53446.463008800005 2024-08-22,11:16:33.000,235,10975844,12885,0,1724325392,13051.668271030001,95.34857624999859,53446.4979444 2024-08-22,11:16:34.000,235,10975867,13085,0,1724325393,13051.472918039995,95.4120184200001,53446.50493152001 2024-08-22,11:16:35.000,235,10975884,12805,0,1724325394,13051.270828739995,95.46136233000288,53446.48397016001 2024-08-22,11:16:36.000,235,10975911,12645,0,1724325395,13051.122629919999,95.49660797999968,53446.60275120001 2024-08-22,11:16:37.000,235,10975832,12645,0,1724325396,13051.028321579994,95.53890276000311,53446.5678156 2024-08-22,11:16:38.000,235,10975889,12805,0,1724325397,13051.014848959989,95.54595189000247,53446.5678156 2024-08-22,11:16:39.000,235,10975841,13045,0,1724325398,13050.913804309988,95.55300102000183,53446.51890576 2024-08-22,11:16:40.000,235,10975880,12885,0,1724325399,13050.954222169988,95.58119753999927,53446.58877696 2024-08-22,11:16:41.000,235,10975920,12805,0,1724325400,13050.920540619998,95.58119753999927,53446.560828480004 2024-08-22,11:16:42.000,235,10975875,12885,0,1724325401,13050.873386449988,95.60234493000462,53446.54685424 2024-08-22,11:16:43.000,235,10975856,12885,0,1724325402,13050.785814419993,95.65873796999949,53446.560828480004 2024-08-22,11:16:44.000,235,10975920,12845,0,1724325403,13050.718451319997,95.65873796999949,53446.58877696 2024-08-22,11:16:45.000,235,10975934,12925,0,1724325404,13050.603934049992,95.70808188000228,53446.60275120001 2024-08-22,11:16:46.000,235,10975921,12965,0,1724325405,13050.489416780001,95.6869344900042,53446.57480272001 2024-08-22,11:16:47.000,235,10975910,12845,0,1724325406,13050.415317369996,95.65168884000013,53446.55384136001 2024-08-22,11:16:48.000,235,10975906,13005,0,1724325407,13050.374899509996,95.64463971000077,53446.54685424 2024-08-22,11:16:49.000,235,10975905,12805,0,1724325408,13050.40858106,95.66578709999885,53446.4979444 2024-08-22,11:16:50.000,235,10975886,12605,0,1724325409,13050.435526299996,95.67988536000485,53446.48397016001 2024-08-22,11:16:51.000,235,10975837,13125,0,1724325410,13050.489416780001,95.67988536000485,53446.50493152001 2024-08-22,11:16:52.000,235,10975876,12565,0,1724325411,13050.523098329992,95.6869344900042,53446.50493152001 2024-08-22,11:16:53.000,235,10975815,12925,0,1724325412,13050.502889399992,95.66578709999885,53446.51890576 2024-08-22,11:16:54.000,235,10975904,12845,0,1724325413,13050.536570949997,95.67283622999821,53446.57480272001 2024-08-22,11:16:55.000,235,10975874,12645,0,1724325414,13050.469207850001,95.64463971000077,53446.59576408 2024-08-22,11:16:56.000,235,10975893,13005,0,1724325415,13050.3681632,95.53185363000375,53446.57480272001 2024-08-22,11:16:57.000,235,10975881,12965,0,1724325416,13050.30753641,95.49660797999968,53446.5678156 2024-08-22,11:16:58.000,235,10975850,12965,0,1724325417,13050.233436999995,95.5248045000044,53446.5678156 2024-08-22,11:16:59.000,235,10975875,12885,0,1724325418,13050.213228069995,95.56709928000055,53446.5678156 2024-08-22,11:17:00.000,235,10975862,12645,0,1724325419,13050.14586497,95.65873796999949,53446.50493152001 2024-08-22,11:17:01.000,235,10975874,12885,0,1724325420,13050.213228069995,95.77152405000379,53446.52589288001 2024-08-22,11:17:02.000,235,10975899,12845,0,1724325421,13050.273854859995,95.81381882999995,53446.532880000006 2024-08-22,11:17:03.000,235,10975870,12965,0,1724325422,13050.30753641,95.82791708999866,53446.45602168001 2024-08-22,11:17:04.000,235,10975873,12965,0,1724325423,13050.314272719996,95.82791708999866,53446.4979444 2024-08-22,11:17:05.000,235,10975888,12805,0,1724325424,13050.314272719996,95.79972057000123,53446.51890576 2024-08-22,11:17:06.000,235,10975834,12805,0,1724325425,13050.34795427,95.8208679599993,53446.55384136001 2024-08-22,11:17:07.000,235,10975883,12645,0,1724325426,13050.314272719996,95.87726100000145,53446.53986712 2024-08-22,11:17:08.000,235,10975881,13125,0,1724325427,13050.273854859995,95.90545751999889,53446.55384136001 2024-08-22,11:17:09.000,235,10975931,12765,0,1724325428,13050.1660739,95.99004707999848,53446.54685424 2024-08-22,11:17:10.000,235,10975867,13125,0,1724325429,13050.03808400999,96.0816857700047,53446.57480272001 2024-08-22,11:17:11.000,235,10975879,13125,0,1724325430,13049.970720909994,96.13807880999957,53446.55384136001 2024-08-22,11:17:12.000,235,10975862,12805,0,1724325431,13049.903357809999,96.18742272000236,53446.52589288001 2024-08-22,11:17:13.000,235,10975889,12925,0,1724325432,13049.862939949999,96.20152098000108,53446.511918640004 2024-08-22,11:17:14.000,235,10975852,12645,0,1724325433,13049.822522089999,96.180373590003,53446.4979444 2024-08-22,11:17:15.000,235,10975859,12845,0,1724325434,13049.795576849989,96.19447185000172,53446.51890576 2024-08-22,11:17:16.000,235,10975897,12765,0,1724325435,13049.755158989989,96.20152098000108,53446.52589288001 2024-08-22,11:17:17.000,235,10975900,12765,0,1724325436,13049.741686369998,96.22266836999916,53446.48397016001 2024-08-22,11:17:18.000,235,10975866,12605,0,1724325437,13049.721477439998,96.22971749999851,53446.532880000006 2024-08-22,11:17:19.000,235,10975853,13005,0,1724325438,13049.714741129988,96.16627533000428,53446.48397016001 2024-08-22,11:17:20.000,235,10975882,12805,0,1724325439,13049.701268509998,96.10283316000277,53446.46999592 2024-08-22,11:17:21.000,235,10975847,12805,0,1724325440,13049.633905410003,96.0816857700047,53446.42108608 2024-08-22,11:17:22.000,235,10975878,12525,0,1724325441,13049.519388139997,96.0675875099987,53446.44903456 2024-08-22,11:17:23.000,235,10975905,12805,0,1724325442,13049.411607180002,96.10283316000277,53446.37217624 2024-08-22,11:17:24.000,235,10975916,12645,0,1724325443,13049.303826219992,96.15217706999829,53446.40012472 2024-08-22,11:17:25.000,235,10975864,12605,0,1724325444,13049.196045259996,96.22266836999916,53446.35121488 2024-08-22,11:17:26.000,235,10975891,13045,0,1724325445,13049.10847323,96.22266836999916,53446.30230504 2024-08-22,11:17:27.000,235,10975913,12805,0,1724325446,13049.02090119999,96.17332446000364,53446.30230504 2024-08-22,11:17:28.000,235,10975890,13125,0,1724325447,13048.913120239995,96.16627533000428,53446.21845960001 2024-08-22,11:17:29.000,235,10975896,12765,0,1724325448,13048.90638393,96.16627533000428,53446.246408080005 2024-08-22,11:17:30.000,235,10975868,12605,0,1724325449,13048.872702379995,96.17332446000364,53446.16256264 2024-08-22,11:17:31.000,235,10975904,12765,0,1724325450,13048.771657729994,96.24381576000451,53446.16256264 2024-08-22,11:17:32.000,235,10975931,12965,0,1724325451,13048.670613079994,96.30020879999938,53446.12063992001 2024-08-22,11:17:33.000,235,10975890,12965,0,1724325452,13048.448314849993,96.3143070599981,53446.06474296 2024-08-22,11:17:34.000,235,10975902,12485,0,1724325453,13048.266434479992,96.34250358000281,53446.08570432 2024-08-22,11:17:35.000,235,10975912,12965,0,1724325454,13048.057608869996,96.3143070599981,53445.96692328 2024-08-22,11:17:36.000,235,10975936,12565,0,1724325455,13047.86899219,96.32135619000474,53445.99487176 2024-08-22,11:17:37.000,235,10975879,12605,0,1724325456,13047.68037550999,96.24381576000451,53445.94596192 2024-08-22,11:17:38.000,235,10975914,12565,0,1724325457,13047.525440379999,96.24381576000451,53445.83416800001 2024-08-22,11:17:39.000,235,10975900,12565,0,1724325458,13047.370505249994,96.15922619999765,53445.76429680001 2024-08-22,11:17:40.000,235,10975933,13125,0,1724325459,13047.222306429998,96.16627533000428,53445.694425600006 2024-08-22,11:17:41.000,235,10975926,12965,0,1724325460,13047.094316540002,96.180373590003,53445.575644560005 2024-08-22,11:17:42.000,235,10975908,12445,0,1724325461,13046.993271890002,96.16627533000428,53445.49878624001 2024-08-22,11:17:43.000,235,10975879,12605,0,1724325462,13046.898963549997,96.14512793999893,53445.42192792 2024-08-22,11:17:44.000,235,10975947,13125,0,1724325463,13046.838336759996,96.180373590003,53445.359043840006 2024-08-22,11:17:45.000,235,10975889,12845,0,1724325464,13046.77097366,96.17332446000364,53445.31712112 2024-08-22,11:17:46.000,235,10975883,12685,0,1724325465,13046.7305558,96.16627533000428,53445.22628856 2024-08-22,11:17:47.000,235,10975890,12645,0,1724325466,13046.66319269999,96.180373590003,53445.135455999996 2024-08-22,11:17:48.000,235,10975892,12925,0,1724325467,13046.62951115,96.14512793999893,53445.06558480001 2024-08-22,11:17:49.000,235,10975907,12725,0,1724325468,13046.54867543,96.13102968000021,53445.00968784 2024-08-22,11:17:50.000,235,10975884,12525,0,1724325469,13046.555411739995,96.10988229000213,53444.967765119996 2024-08-22,11:17:51.000,235,10975894,12885,0,1724325470,13046.535202809995,96.10283316000277,53444.8909068 2024-08-22,11:17:52.000,235,10975888,12605,0,1724325471,13046.54193911999,96.05348924999998,53444.86994544 2024-08-22,11:17:53.000,235,10975869,12805,0,1724325472,13046.52173018999,96.02529273000255,53444.800074239996 2024-08-22,11:17:54.000,235,10975898,12965,0,1724325473,13046.50825757,95.9688996900004,53444.835009840004 2024-08-22,11:17:55.000,235,10975855,12605,0,1724325474,13046.42068553999,95.96185056000104,53444.72321592 2024-08-22,11:17:56.000,235,10975898,12605,0,1724325475,13046.333113509994,95.95480143000168,53444.667318960004 2024-08-22,11:17:57.000,235,10975866,12685,0,1724325476,13046.211859929994,95.94775230000232,53444.62539624 2024-08-22,11:17:58.000,235,10975893,12645,0,1724325477,13046.077133729988,95.90545751999889,53444.55552504 2024-08-22,11:17:59.000,235,10975904,12605,0,1724325478,13045.935671220002,95.88431013000081,53444.47167960001 2024-08-22,11:18:00.000,235,10975891,12725,0,1724325479,13045.821153949997,95.86316274000274,53444.436744 2024-08-22,11:18:01.000,235,10975875,12765,0,1724325480,13045.720109299997,95.8208679599993,53444.38783416 2024-08-22,11:18:02.000,235,10975902,12965,0,1724325481,13045.598855719996,95.8208679599993,53444.27604024001 2024-08-22,11:18:03.000,235,10975881,12685,0,1724325482,13045.46412951999,95.79972057000123,53444.20616904001 2024-08-22,11:18:04.000,235,10975900,13005,0,1724325483,13045.396766419995,95.80676970000059,53444.17822056001 2024-08-22,11:18:05.000,235,10975913,12885,0,1724325484,13045.275512839995,95.8208679599993,53444.05943952001 2024-08-22,11:18:06.000,235,10975869,12845,0,1724325485,13045.10036877999,95.75037665999844,53444.07341376 2024-08-22,11:18:07.000,235,10975875,12765,0,1724325486,13044.952169959994,95.70808188000228,53444.03149104 2024-08-22,11:18:08.000,235,10975929,12845,0,1724325487,13044.817443759988,95.65873796999949,53443.91969712001 2024-08-22,11:18:09.000,235,10975905,12925,0,1724325488,13044.716399110002,95.58824666999863,53443.87078728001 2024-08-22,11:18:10.000,235,10975858,12885,0,1724325489,13044.655772320002,95.56709928000055,53443.78694184 2024-08-22,11:18:11.000,235,10975922,12765,0,1724325490,13044.608618149992,95.64463971000077,53443.68912216 2024-08-22,11:18:12.000,235,10975869,12725,0,1724325491,13044.642299699997,95.61644319000334,53443.5982896 2024-08-22,11:18:13.000,235,10975908,12885,0,1724325492,13044.581672909997,95.56709928000055,53443.47252144 2024-08-22,11:18:14.000,235,10975903,12605,0,1724325493,13044.635563390002,95.56005015000119,53443.50745704001 2024-08-22,11:18:15.000,235,10975905,12525,0,1724325494,13044.608618149992,95.49660797999968,53443.43059872 2024-08-22,11:18:16.000,235,10975888,12685,0,1724325495,13044.608618149992,95.5107062399984,53443.30483056 2024-08-22,11:18:17.000,235,10975900,12805,0,1724325496,13044.561463979997,95.53185363000375,53443.2838692 2024-08-22,11:18:18.000,235,10975893,12805,0,1724325497,13044.460419329997,95.58119753999927,53443.20701088 2024-08-22,11:18:19.000,235,10975897,12885,0,1724325498,13044.460419329997,95.59529579999798,53443.13015256001 2024-08-22,11:18:20.000,235,10975845,12845,0,1724325499,13044.393056230001,95.60234493000462,53443.060281360005 2024-08-22,11:18:21.000,235,10975896,12805,0,1724325500,13044.345902059991,95.61644319000334,53443.01835864 2024-08-22,11:18:22.000,235,10975828,12845,0,1724325501,13044.278538959996,95.64463971000077,53442.941500320005 2024-08-22,11:18:23.000,235,10975888,12805,0,1724325502,13044.170758,95.63054145000206,53442.892590480005 2024-08-22,11:18:24.000,235,10975886,12645,0,1724325503,13044.00235024999,95.6869344900042,53442.81573216001 2024-08-22,11:18:25.000,235,10975874,12605,0,1724325504,13043.90130559999,95.70808188000228,53442.74586096001 2024-08-22,11:18:26.000,235,10975902,12885,0,1724325505,13043.753106779994,95.6869344900042,53442.66201552 2024-08-22,11:18:27.000,235,10975867,12605,0,1724325506,13043.645325819998,95.64463971000077,53442.54323448 2024-08-22,11:18:28.000,235,10975893,12765,0,1724325507,13043.530808549993,95.60234493000462,53442.508298880006 2024-08-22,11:18:29.000,235,10975859,12685,0,1724325508,13043.429763899992,95.5248045000044,53442.43144056001 2024-08-22,11:18:30.000,235,10975878,12685,0,1724325509,13043.362400799997,95.46841146000224,53442.34759512 2024-08-22,11:18:31.000,235,10975836,12605,0,1724325510,13043.295037700002,95.44021494000481,53442.27772392 2024-08-22,11:18:32.000,235,10975894,13165,0,1724325511,13043.200729359996,95.4754605900016,53442.22881408 2024-08-22,11:18:33.000,235,10975886,12885,0,1724325512,13043.153575190001,95.46841146000224,53442.1309944 2024-08-22,11:18:34.000,235,10975877,12645,0,1724325513,13043.106421019991,95.55300102000183,53442.01920048 2024-08-22,11:18:35.000,235,10975853,12285,0,1724325514,13043.01211268,95.58824666999863,53441.94932928001 2024-08-22,11:18:36.000,235,10975835,12565,0,1724325515,13042.96495850999,95.65168884000013,53441.837535360006 2024-08-22,11:18:37.000,235,10975844,12645,0,1724325516,13042.91106803,95.70808188000228,53441.77465128 2024-08-22,11:18:38.000,235,10975894,12805,0,1724325517,13042.8908591,95.77152405000379,53441.669844480006 2024-08-22,11:18:39.000,235,10975865,12925,0,1724325518,13042.90433171999,95.7574257899978,53441.62792176 2024-08-22,11:18:40.000,235,10975831,12525,0,1724325519,13042.857177549995,95.81381882999995,53441.54407632001 2024-08-22,11:18:41.000,235,10975907,12885,0,1724325520,13042.74939659,95.82791708999866,53441.46023088 2024-08-22,11:18:42.000,235,10975859,12605,0,1724325521,13042.648351939999,95.8702118700021,53441.3973468 2024-08-22,11:18:43.000,235,10975845,12525,0,1724325522,13042.527098359998,95.88431013000081,53441.35542408001 2024-08-22,11:18:44.000,235,10975854,12885,0,1724325523,13042.385635849998,95.91250664999825,53441.2226688 2024-08-22,11:18:45.000,235,10975834,12765,0,1724325524,13042.345217989998,95.9688996900004,53441.18074608 2024-08-22,11:18:46.000,235,10975838,12965,0,1724325525,13042.237437030002,96.01824360000319,53441.047990800005 2024-08-22,11:18:47.000,235,10975889,12805,0,1724325526,13042.149864999992,96.07463663999806,53440.98510672 2024-08-22,11:18:48.000,235,10975862,12605,0,1724325527,13041.988193559991,96.12398055000085,53440.89427416 2024-08-22,11:18:49.000,235,10975864,12765,0,1724325528,13041.900621529996,96.22266836999916,53440.82440296001 2024-08-22,11:18:50.000,235,10975858,12605,0,1724325529,13041.8130495,96.30020879999938,53440.761518880005 2024-08-22,11:18:51.000,235,10975862,12885,0,1724325530,13041.72547746999,96.34250358000281,53440.70562192001 2024-08-22,11:18:52.000,235,10975879,12685,0,1724325531,13041.63116913,96.4270931400024,53440.593828000005 2024-08-22,11:18:53.000,235,10975881,12925,0,1724325532,13041.557069719995,96.47643704999791,53440.44709848001 2024-08-22,11:18:54.000,235,10975861,12765,0,1724325533,13041.48970662,96.59627226000157,53440.36325304 2024-08-22,11:18:55.000,235,10975875,12725,0,1724325534,13041.456025069994,96.63856703999772,53440.33530456 2024-08-22,11:18:56.000,235,10975905,12805,0,1724325535,13041.42234351999,96.6738126900018,53440.19556216 2024-08-22,11:18:57.000,235,10975870,13125,0,1724325536,13041.334771489994,96.70200920999923,53440.09774248 2024-08-22,11:18:58.000,235,10975857,12725,0,1724325537,13041.287617319998,96.76545138000074,53440.03485840001 2024-08-22,11:18:59.000,235,10975903,12765,0,1724325538,13041.226990529998,96.78659876999882,53439.9300516 2024-08-22,11:19:00.000,235,10975842,12645,0,1724325539,13041.179836359988,96.8852865900044,53439.86716752001 2024-08-22,11:19:01.000,235,10975831,12805,0,1724325540,13041.119209570003,96.94872875999863,53439.76934784001 2024-08-22,11:19:02.000,235,10975798,12685,0,1724325541,13041.125945879998,96.99807267000142,53439.71345088 2024-08-22,11:19:03.000,235,10975818,12925,0,1724325542,13041.112473259993,97.07561310000165,53439.636592560004 2024-08-22,11:19:04.000,235,10975835,13165,0,1724325543,13041.105736949998,97.1179078799978,53439.58069560001 2024-08-22,11:19:05.000,235,10975866,12965,0,1724325544,13041.119209570003,97.1179078799978,53439.4758888 2024-08-22,11:19:06.000,235,10975848,12965,0,1724325545,13041.065319089998,97.14610440000251,53439.419991840005 2024-08-22,11:19:07.000,235,10975839,12805,0,1724325546,13040.964274439997,97.20954657000402,53439.322172160006 2024-08-22,11:19:08.000,235,10975872,12765,0,1724325547,13040.876702410002,97.28003787000489,53439.301210800004 2024-08-22,11:19:09.000,235,10975893,12725,0,1724325548,13040.822811929997,97.34348003999912,53439.273262320006 2024-08-22,11:19:10.000,235,10975840,12805,0,1724325549,13040.768921449991,97.38577482000255,53439.18242976 2024-08-22,11:19:11.000,235,10975857,12765,0,1724325550,13040.748712519991,97.42102046999935,53439.11255856 2024-08-22,11:19:12.000,235,10975869,12565,0,1724325551,13040.768921449991,97.46331525000278,53439.035700240005 2024-08-22,11:19:13.000,235,10975882,12805,0,1724325552,13040.802602999996,97.46331525000278,53439.00775176001 2024-08-22,11:19:14.000,235,10975836,12965,0,1724325553,13040.762185139996,97.5126591599983,53438.83307376 2024-08-22,11:19:15.000,235,10975897,12485,0,1724325554,13040.708294659991,97.52675742000429,53438.81211240001 2024-08-22,11:19:16.000,235,10975835,12845,0,1724325555,13040.661140489996,97.540855680003,53438.7771768 2024-08-22,11:19:17.000,235,10975876,12685,0,1724325556,13040.560095839995,97.58315045999916,53438.69333136001 2024-08-22,11:19:18.000,235,10975850,12925,0,1724325557,13040.47252381,97.59724871999788,53438.62346016001 2024-08-22,11:19:19.000,235,10975816,13125,0,1724325558,13040.38495177999,97.59724871999788,53438.57455032001 2024-08-22,11:19:20.000,235,10975809,12725,0,1724325559,13040.28390712999,97.69593654000346,53438.532627600005 2024-08-22,11:19:21.000,235,10975856,12645,0,1724325560,13040.277170819994,97.75937870999769,53438.45576928001 2024-08-22,11:19:22.000,235,10975820,12725,0,1724325561,13040.337797609995,97.79462436000176,53438.39987232 2024-08-22,11:19:23.000,235,10975845,12765,0,1724325562,13040.35127023,97.81577174999984,53438.323014 2024-08-22,11:19:24.000,235,10975818,13005,0,1724325563,13040.42536963999,97.8228208799992,53438.267117040006 2024-08-22,11:19:25.000,235,10975827,12965,0,1724325564,13040.48599642999,97.85101740000391,53438.22519432 2024-08-22,11:19:26.000,235,10975807,12525,0,1724325565,13040.459051189995,97.85101740000391,53438.17628448 2024-08-22,11:19:27.000,235,10975833,12885,0,1724325566,13040.438842259995,97.85101740000391,53438.10641328 2024-08-22,11:19:28.000,235,10975862,12725,0,1724325567,13040.31085237,97.90741043999878,53438.05051632001 2024-08-22,11:19:29.000,235,10975825,12565,0,1724325568,13040.256961889994,97.94970522000222,53437.96667088 2024-08-22,11:19:30.000,235,10975845,13125,0,1724325569,13040.155917239994,98.00609826000436,53437.910773920004 2024-08-22,11:19:31.000,235,10975826,12845,0,1724325570,13040.115499379994,98.04839304000052,53437.92474816001 2024-08-22,11:19:32.000,235,10975862,12645,0,1724325571,13040.014454729993,98.14003172999946,53437.812954240006 2024-08-22,11:19:33.000,235,10975844,12765,0,1724325572,13039.994245799993,98.1823265100029,53437.73609592001 2024-08-22,11:19:34.000,235,10975838,12525,0,1724325573,13039.974036869993,98.14708085999882,53437.71513456001 2024-08-22,11:19:35.000,235,10975836,12925,0,1724325574,13040.007718419998,98.1329826000001,53437.65225048 2024-08-22,11:19:36.000,235,10975847,12725,0,1724325575,13040.034663659993,98.00609826000436,53437.51250808 2024-08-22,11:19:37.000,235,10975838,12765,0,1724325576,13040.021191039988,97.99199999999837,53437.477572480006 2024-08-22,11:19:38.000,235,10975862,12925,0,1724325577,13040.041399969989,97.95675435000157,53437.46359824 2024-08-22,11:19:39.000,235,10975891,12965,0,1724325578,13040.061608899989,97.97790173999965,53437.38673992 2024-08-22,11:19:40.000,235,10975826,12805,0,1724325579,13040.014454729993,98.00609826000436,53437.35180432001 2024-08-22,11:19:41.000,235,10975841,12845,0,1724325580,13039.987509489998,98.07658955999796,53437.33084296001 2024-08-22,11:19:42.000,235,10975832,12965,0,1724325581,13039.920146390003,98.17527738000354,53437.21206192001 2024-08-22,11:19:43.000,235,10975879,13285,0,1724325582,13039.872992219993,98.19642477000161,53437.19808768 2024-08-22,11:19:44.000,235,10975865,12845,0,1724325583,13039.825838049997,98.22462128999905,53437.15616496 2024-08-22,11:19:45.000,235,10975813,12765,0,1724325584,13039.798892810002,98.1823265100029,53437.12821648 2024-08-22,11:19:46.000,235,10975883,12725,0,1724325585,13039.718057090002,98.14708085999882,53437.05135816 2024-08-22,11:19:47.000,235,10975908,12565,0,1724325586,13039.697848160002,98.08363869000459,53437.00244832 2024-08-22,11:19:48.000,235,10975875,13125,0,1724325587,13039.684375539997,97.99904912999773,53436.9605256 2024-08-22,11:19:49.000,235,10975851,12765,0,1724325588,13039.657430300002,97.95675435000157,53436.93956424 2024-08-22,11:19:50.000,235,10975864,12885,0,1724325589,13039.637221370001,97.90741043999878,53436.86270592 2024-08-22,11:19:51.000,235,10975869,12765,0,1724325590,13039.704584469997,97.92150870000478,53436.82777032001 2024-08-22,11:19:52.000,235,10975833,12765,0,1724325591,13039.738266020002,97.92855783000414,53436.79283472 2024-08-22,11:19:53.000,235,10975851,12805,0,1724325592,13039.771947569992,97.97085261000029,53436.76488624 2024-08-22,11:19:54.000,235,10975835,12765,0,1724325593,13039.832574359993,97.99904912999773,53436.757899120006 2024-08-22,11:19:55.000,235,10975809,12845,0,1724325594,13039.879728530002,98.04839304000052,53436.69501504 2024-08-22,11:19:56.000,235,10975822,12845,0,1724325595,13039.940355319988,98.07658955999796,53436.70200216 2024-08-22,11:19:57.000,235,10975844,12925,0,1724325596,13039.994245799993,98.08363869000459,53436.6461052 2024-08-22,11:19:58.000,235,10975847,13005,0,1724325597,13040.034663659993,98.12593347000075,53436.63213096001 2024-08-22,11:19:59.000,235,10975825,12725,0,1724325598,13040.041399969989,98.11888434000139,53436.58322112001 2024-08-22,11:20:00.000,235,10975873,13045,0,1724325599,13040.027927349998,98.1329826000001,53436.618156720004 2024-08-22,11:20:01.000,235,10975835,12765,0,1724325600,13040.007718419998,98.18937564000225,53436.52732416 2024-08-22,11:20:02.000,235,10975843,12445,0,1724325601,13039.974036869993,98.19642477000161,53436.52732416 2024-08-22,11:20:03.000,235,10975839,12885,0,1724325602,13040.000982109988,98.25281781000376,53436.590208240006 2024-08-22,11:20:04.000,235,10975866,12725,0,1724325603,13040.027927349998,98.35150563000207,53436.59719536 2024-08-22,11:20:05.000,235,10975866,12885,0,1724325604,13040.068345209998,98.40084954000486,53436.54828552 2024-08-22,11:20:06.000,235,10975863,12885,0,1724325605,13040.108763069999,98.47134083999845,53436.53431128 2024-08-22,11:20:07.000,235,10975825,12685,0,1724325606,13040.149180929999,98.49953736000316,53436.51334992001 2024-08-22,11:20:08.000,235,10975838,12685,0,1724325607,13040.209807719999,98.5277338800006,53436.54129840001 2024-08-22,11:20:09.000,235,10975821,12725,0,1724325608,13040.24348926999,98.58412692000275,53436.55527264 2024-08-22,11:20:10.000,235,10975875,13045,0,1724325609,13040.256961889994,98.68281474000105,53436.569246880004 2024-08-22,11:20:11.000,235,10975861,12925,0,1724325610,13040.317588679995,98.83084647000214,53436.51334992001 2024-08-22,11:20:12.000,235,10975821,12725,0,1724325611,13040.37147916,98.9365834199998,53436.520337040005 2024-08-22,11:20:13.000,235,10975837,12965,0,1724325612,13040.42536963999,99.04232037000475,53436.5063628 2024-08-22,11:20:14.000,235,10975822,12645,0,1724325613,13040.39168809,99.10576253999898,53436.53431128 2024-08-22,11:20:15.000,235,10975841,12605,0,1724325614,13040.42536963999,99.12690993000433,53436.51334992001 2024-08-22,11:20:16.000,235,10975857,12885,0,1724325615,13040.418633329995,99.12690993000433,53436.55527264 2024-08-22,11:20:17.000,235,10975852,12845,0,1724325616,13040.337797609995,99.16920471000049,53436.55527264 2024-08-22,11:20:18.000,235,10975840,12765,0,1724325617,13040.27043451,99.21149949000392,53436.54129840001 2024-08-22,11:20:19.000,235,10975868,12965,0,1724325618,13040.169389859999,99.30313818000286,53436.52732416 2024-08-22,11:20:20.000,235,10975867,12925,0,1724325619,13040.169389859999,99.40182600000117,53436.54828552 2024-08-22,11:20:21.000,235,10975878,12925,0,1724325620,13040.176126169994,99.48641556000075,53436.53431128 2024-08-22,11:20:22.000,235,10975861,12605,0,1724325621,13040.169389859999,99.52871034000418,53436.520337040005 2024-08-22,11:20:23.000,235,10975825,12565,0,1724325622,13040.155917239994,99.59215250999841,53436.471427200006 2024-08-22,11:20:24.000,235,10975860,12725,0,1724325623,13040.209807719999,99.6414964200012,53436.49937568 2024-08-22,11:20:25.000,235,10975858,12685,0,1724325624,13040.29064344,99.72608598000079,53436.51334992001 2024-08-22,11:20:26.000,235,10975891,13125,0,1724325625,13040.317588679995,99.75428249999823,53436.47841432 2024-08-22,11:20:27.000,235,10975896,12925,0,1724325626,13040.35127023,99.78247902000294,53436.46444008001 2024-08-22,11:20:28.000,235,10975850,12605,0,1724325627,13040.37147916,99.83182292999845,53436.44347872001 2024-08-22,11:20:29.000,235,10975898,12845,0,1724325628,13040.378215469995,99.83182292999845,53436.4364916 2024-08-22,11:20:30.000,235,10975828,12645,0,1724325629,13040.36474284999,99.8882159700006,53436.471427200006 2024-08-22,11:20:31.000,235,10975878,12605,0,1724325630,13040.34453391999,99.9869037899989,53436.49937568 2024-08-22,11:20:32.000,235,10975819,12725,0,1724325631,13040.317588679995,100.00805118000426,53436.49937568 2024-08-22,11:20:33.000,235,10975893,12965,0,1724325632,13040.236752959994,100.05739508999977,53436.45745296 2024-08-22,11:20:34.000,235,10975881,12445,0,1724325633,13040.236752959994,100.13493552,53436.5063628 2024-08-22,11:20:35.000,235,10975896,12805,0,1724325634,13040.18286247999,100.18427943000279,53436.42950448 2024-08-22,11:20:36.000,235,10975847,12805,0,1724325635,13040.155917239994,100.27591812000173,53436.44347872001 2024-08-22,11:20:37.000,235,10975904,12925,0,1724325636,13040.149180929999,100.33936029000324,53436.38758176 2024-08-22,11:20:38.000,235,10975878,12605,0,1724325637,13040.216544029994,100.37460594000004,53436.39456888001 2024-08-22,11:20:39.000,235,10975851,12685,0,1724325638,13040.256961889994,100.48739202000434,53436.39456888001 2024-08-22,11:20:40.000,235,10975844,12485,0,1724325639,13040.337797609995,100.52968680000049,53436.352646160005 2024-08-22,11:20:41.000,235,10975864,12605,0,1724325640,13040.38495177999,100.593128970002,53436.3316848 2024-08-22,11:20:42.000,235,10975886,12765,0,1724325641,13040.40516070999,100.68476766000094,53436.38758176 2024-08-22,11:20:43.000,235,10975855,12485,0,1724325642,13040.34453391999,100.76230809000117,53436.352646160005 2024-08-22,11:20:44.000,235,10975867,12645,0,1724325643,13040.35127023,100.84689765000076,53436.34565904001 2024-08-22,11:20:45.000,235,10975860,12605,0,1724325644,13040.29064344,100.94558546999906,53436.34565904001 2024-08-22,11:20:46.000,235,10975870,12885,0,1724325645,13040.24348926999,101.051322420004,53436.26880072 2024-08-22,11:20:47.000,235,10975871,12605,0,1724325646,13040.20307140999,101.12181372000487,53436.31771056 2024-08-22,11:20:48.000,235,10975842,12765,0,1724325647,13040.115499379994,101.19935414999782,53436.26880072 2024-08-22,11:20:49.000,235,10975880,12925,0,1724325648,13040.095290449994,101.28394371000468,53436.33867192 2024-08-22,11:20:50.000,235,10975868,12525,0,1724325649,13040.075081519994,101.26984544999868,53436.254826480006 2024-08-22,11:20:51.000,235,10975819,12925,0,1724325650,13040.054872589993,101.28394371000468,53436.24783936001 2024-08-22,11:20:52.000,235,10975849,12805,0,1724325651,13040.081817829989,101.2980419700034,53436.21989088 2024-08-22,11:20:53.000,235,10975826,12925,0,1724325652,13040.135708309994,101.31918936000147,53436.20591664001 2024-08-22,11:20:54.000,235,10975887,12965,0,1724325653,13040.18286247999,101.3614841400049,53436.21989088 2024-08-22,11:20:55.000,235,10975904,12925,0,1724325654,13040.196335099994,101.37558240000362,53436.17098104 2024-08-22,11:20:56.000,235,10975867,12445,0,1724325655,13040.155917239994,101.40377892000106,53436.233865120004 2024-08-22,11:20:57.000,235,10975842,12805,0,1724325656,13040.142444619989,101.3967297900017,53436.22687800001 2024-08-22,11:20:58.000,235,10975896,12725,0,1724325657,13040.027927349998,101.38263153000298,53436.17098104 2024-08-22,11:20:59.000,235,10975819,12845,0,1724325658,13039.926882699998,101.36853327000426,53436.10110984 2024-08-22,11:21:00.000,235,10975860,12965,0,1724325659,13039.839310670002,101.3614841400049,53436.08014848001 2024-08-22,11:21:01.000,235,10975867,12725,0,1724325660,13039.738266020002,101.3614841400049,53436.066174240004 2024-08-22,11:21:02.000,235,10975871,13005,0,1724325661,13039.630485059992,101.40377892000106,53436.017264400005 2024-08-22,11:21:03.000,235,10975873,12765,0,1724325662,13039.549649339991,101.38968066000234,53435.98931592001 2024-08-22,11:21:04.000,235,10975855,12885,0,1724325663,13039.502495169996,101.46722109000257,53435.947393200004 2024-08-22,11:21:05.000,235,10975840,12805,0,1724325664,13039.428395759991,101.50246673999936,53435.97534168 2024-08-22,11:21:06.000,235,10975854,12725,0,1724325665,13039.33408742,101.55181065000215,53435.919444720006 2024-08-22,11:21:07.000,235,10975850,12525,0,1724325666,13039.33408742,101.51656499999808,53435.877522 2024-08-22,11:21:08.000,235,10975886,12765,0,1724325667,13039.280196939995,101.53066326000408,53435.78668944 2024-08-22,11:21:09.000,235,10975891,12925,0,1724325668,13039.259988009995,101.57295804000023,53435.751753840006 2024-08-22,11:21:10.000,235,10975857,12885,0,1724325669,13039.24651538999,101.62230195000302,53435.68886976 2024-08-22,11:21:11.000,235,10975843,12925,0,1724325670,13039.22630645999,101.63640021000174,53435.64694704 2024-08-22,11:21:12.000,235,10975827,12765,0,1724325671,13039.12526180999,101.63640021000174,53435.62598568001 2024-08-22,11:21:13.000,235,10975849,12845,0,1724325672,13039.14547073999,101.6434493400011,53435.55611448001 2024-08-22,11:21:14.000,235,10975815,12565,0,1724325673,13039.12526180999,101.58000716999959,53435.514191760005 2024-08-22,11:21:15.000,235,10975899,12725,0,1724325674,13039.138734429995,101.55181065000215,53435.465281920006 2024-08-22,11:21:16.000,235,10975883,12765,0,1724325675,13039.15220705,101.50246673999936,53435.4233592 2024-08-22,11:21:17.000,235,10975878,12605,0,1724325676,13039.18588859999,101.47427022000193,53435.465281920006 2024-08-22,11:21:18.000,235,10975842,12965,0,1724325677,13039.280196939995,101.51656499999808,53435.40239784 2024-08-22,11:21:19.000,235,10975876,12685,0,1724325678,13039.27346063,101.55885978000151,53435.31855240001 2024-08-22,11:21:20.000,235,10975836,12885,0,1724325679,13039.37450528,101.63640021000174,53435.33951376001 2024-08-22,11:21:21.000,235,10975836,12885,0,1724325680,13039.489022549991,101.69984238000325,53435.31855240001 2024-08-22,11:21:22.000,235,10975851,12645,0,1724325681,13039.563121959996,101.69984238000325,53435.30457816 2024-08-22,11:21:23.000,235,10975861,12605,0,1724325682,13039.617012440001,101.6786949899979,53435.297591040005 2024-08-22,11:21:24.000,235,10975859,12725,0,1724325683,13039.677639230002,101.68574412000453,53435.30457816 2024-08-22,11:21:25.000,235,10975887,12885,0,1724325684,13039.738266020002,101.6434493400011,53435.30457816 2024-08-22,11:21:26.000,235,10975930,12565,0,1724325685,13039.765211259997,101.62935108000238,53435.24169408001 2024-08-22,11:21:27.000,235,10975829,12805,0,1724325686,13039.765211259997,101.63640021000174,53435.227719840004 2024-08-22,11:21:28.000,235,10975901,12805,0,1724325687,13039.798892810002,101.6786949899979,53435.276629680004 2024-08-22,11:21:29.000,235,10975861,12805,0,1724325688,13039.852783289993,101.75623541999812,53435.2137456 2024-08-22,11:21:30.000,235,10975853,12565,0,1724325689,13039.866255909998,101.79853020000155,53435.178810000005 2024-08-22,11:21:31.000,235,10975899,13005,0,1724325690,13039.859519600002,101.74918628999876,53435.17182288001 2024-08-22,11:21:32.000,235,10975873,13085,0,1724325691,13039.872992219993,101.76328455000476,53435.248681200006 2024-08-22,11:21:33.000,235,10975845,12885,0,1724325692,13039.839310670002,101.78443194000283,53435.19278424 2024-08-22,11:21:34.000,235,10975865,12765,0,1724325693,13039.819101740002,101.76328455000476,53435.15784864 2024-08-22,11:21:35.000,235,10975858,12605,0,1724325694,13039.798892810002,101.77033368000411,53435.2137456 2024-08-22,11:21:36.000,235,10975886,13005,0,1724325695,13039.758474950002,101.79148107000219,53435.20675848 2024-08-22,11:21:37.000,235,10975870,12925,0,1724325696,13039.771947569992,101.80557933000091,53435.1438744 2024-08-22,11:21:38.000,235,10975879,12605,0,1724325697,13039.738266020002,101.8549232400037,53435.08797744 2024-08-22,11:21:39.000,235,10975845,12645,0,1724325698,13039.765211259997,101.87607063000178,53435.11592592 2024-08-22,11:21:40.000,235,10975919,12485,0,1724325699,13039.798892810002,101.86902150000242,53435.07400320001 2024-08-22,11:21:41.000,235,10975836,12965,0,1724325700,13039.899937460003,101.90426714999921,53435.07400320001 2024-08-22,11:21:42.000,235,10975914,12925,0,1724325701,13039.926882699998,101.88311976000114,53435.04605472 2024-08-22,11:21:43.000,235,10975877,12765,0,1724325702,13040.021191039988,101.90426714999921,53435.06701608 2024-08-22,11:21:44.000,235,10975858,12725,0,1724325703,13040.068345209998,101.91131627999857,53435.09496456 2024-08-22,11:21:45.000,235,10975916,12645,0,1724325704,13040.128971999999,101.89721801999985,53435.08797744 2024-08-22,11:21:46.000,235,10975875,12885,0,1724325705,13040.155917239994,101.94656193000264,53435.12291304001 2024-08-22,11:21:47.000,235,10975946,12845,0,1724325706,13040.176126169994,101.97475845000008,53435.108938800004 2024-08-22,11:21:48.000,235,10975886,12925,0,1724325707,13040.122235689989,102.04524975000095,53435.108938800004 2024-08-22,11:21:49.000,235,10975916,12765,0,1724325708,13040.054872589993,102.02410236000287,53435.11592592 2024-08-22,11:21:50.000,235,10975915,12925,0,1724325709,13039.960564249988,102.1016427900031,53435.02509336 2024-08-22,11:21:51.000,235,10975901,12965,0,1724325710,13039.960564249988,102.08754453000438,53435.03208048001 2024-08-22,11:21:52.000,235,10975889,12605,0,1724325711,13039.926882699998,102.07344626999839,53434.98317064001 2024-08-22,11:21:53.000,235,10975919,12805,0,1724325712,13039.893201149993,102.03820062000159,53435.01810624 2024-08-22,11:21:54.000,235,10975895,12925,0,1724325713,13039.953827939993,102.0029549700048,53434.962209280005 2024-08-22,11:21:55.000,235,10975898,12765,0,1724325714,13039.980773179988,101.98180757999944,53435.00413200001 2024-08-22,11:21:56.000,235,10975882,12805,0,1724325715,13040.014454729993,102.0029549700048,53434.92028656 2024-08-22,11:21:57.000,235,10975867,13045,0,1724325716,13040.027927349998,102.06639713999903,53434.962209280005 2024-08-22,11:21:58.000,235,10975946,12845,0,1724325717,13040.034663659993,102.12279018000118,53434.94823504 2024-08-22,11:21:59.000,235,10975911,12805,0,1724325718,13040.088554139998,102.15098669999861,53434.92727368 2024-08-22,11:22:00.000,235,10975880,12685,0,1724325719,13040.102026759989,102.2003306100014,53434.913299440006 2024-08-22,11:22:01.000,235,10975874,12765,0,1724325720,13040.216544029994,102.24967452000419,53434.94823504 2024-08-22,11:22:02.000,235,10975908,13005,0,1724325721,13040.29064344,102.24967452000419,53434.8993252 2024-08-22,11:22:03.000,235,10975865,12925,0,1724325722,13040.39168809,102.20737974000076,53434.85740248 2024-08-22,11:22:04.000,235,10975885,12765,0,1724325723,13040.46578749999,102.2003306100014,53434.90631232001 2024-08-22,11:22:05.000,235,10975913,12605,0,1724325724,13040.56683214999,102.20737974000076,53434.941247920004 2024-08-22,11:22:06.000,235,10975881,12805,0,1724325725,13040.63419525,102.21442887000012,53434.93426080001 2024-08-22,11:22:07.000,235,10975866,12845,0,1724325726,13040.661140489996,102.21442887000012,53434.93426080001 2024-08-22,11:22:08.000,235,10975876,12845,0,1724325727,13040.708294659991,102.24262539000483,53434.99714488 2024-08-22,11:22:09.000,235,10975863,12645,0,1724325728,13040.69482204,102.27082191000227,53435.02509336 2024-08-22,11:22:10.000,235,10975886,12885,0,1724325729,13040.681349419996,102.3483623400025,53434.97618352 2024-08-22,11:22:11.000,235,10975911,12885,0,1724325730,13040.58704107999,102.38360798999929,53434.99714488 2024-08-22,11:22:12.000,235,10975894,12685,0,1724325731,13040.48599642999,102.46819754999888,53434.962209280005 2024-08-22,11:22:13.000,235,10975859,12965,0,1724325732,13040.34453391999,102.56688537000446,53434.95522216001 2024-08-22,11:22:14.000,235,10975902,12765,0,1724325733,13040.24348926999,102.63737666999805,53434.94823504 2024-08-22,11:22:15.000,235,10975916,12645,0,1724325734,13040.230016649999,102.68672058000084,53434.941247920004 2024-08-22,11:22:16.000,235,10975906,13005,0,1724325735,13040.209807719999,102.6585240600034,53434.97618352 2024-08-22,11:22:17.000,235,10975901,12685,0,1724325736,13040.20307140999,102.60213102000125,53434.92727368 2024-08-22,11:22:18.000,235,10975917,13045,0,1724325737,13040.20307140999,102.56688537000446,53434.85041536 2024-08-22,11:22:19.000,235,10975861,12845,0,1724325738,13040.24348926999,102.60213102000125,53434.80849264 2024-08-22,11:22:20.000,235,10975900,12965,0,1724325739,13040.27043451,102.63032753999869,53434.829454 2024-08-22,11:22:21.000,235,10975841,12965,0,1724325740,13040.230016649999,102.67967145000148,53434.794518400005 2024-08-22,11:22:22.000,235,10975909,12605,0,1724325741,13040.277170819994,102.70786796999892,53434.724647200004 2024-08-22,11:22:23.000,235,10975855,12885,0,1724325742,13040.24348926999,102.72196623000491,53434.71067296 2024-08-22,11:22:24.000,235,10975912,13085,0,1724325743,13040.277170819994,102.70786796999892,53434.745608560006 2024-08-22,11:22:25.000,235,10975906,12805,0,1724325744,13040.24348926999,102.6937697100002,53434.70368584 2024-08-22,11:22:26.000,235,10975878,12605,0,1724325745,13040.209807719999,102.64442580000468,53434.71067296 2024-08-22,11:22:27.000,235,10975956,12685,0,1724325746,13040.236752959994,102.61622927999997,53434.745608560006 2024-08-22,11:22:28.000,235,10975898,12845,0,1724325747,13040.230016649999,102.5950818900019,53434.626827520005 2024-08-22,11:22:29.000,235,10975879,12765,0,1724325748,13040.24348926999,102.58098363000317,53434.59189192 2024-08-22,11:22:30.000,235,10975872,12605,0,1724325749,13040.25022558,102.62327840999933,53434.605866160004 2024-08-22,11:22:31.000,235,10975918,12845,0,1724325750,13040.27043451,102.65147493000404,53434.57093056001 2024-08-22,11:22:32.000,235,10975848,13285,0,1724325751,13040.24348926999,102.75016275000235,53434.605866160004 2024-08-22,11:22:33.000,235,10975884,12965,0,1724325752,13040.216544029994,102.81360492000385,53434.605866160004 2024-08-22,11:22:34.000,235,10975913,12925,0,1724325753,13040.196335099994,102.86999795999873,53434.56394344 2024-08-22,11:22:35.000,235,10975953,12645,0,1724325754,13040.135708309994,102.89819448000344,53434.5849048 2024-08-22,11:22:36.000,235,10975918,12885,0,1724325755,13040.095290449994,102.86294882999937,53434.52202072 2024-08-22,11:22:37.000,235,10975903,12725,0,1724325756,13040.095290449994,102.7924575299985,53434.48708512 2024-08-22,11:22:38.000,235,10975898,13005,0,1724325757,13040.135708309994,102.72901536000427,53434.47311088 2024-08-22,11:22:39.000,235,10975886,12405,0,1724325758,13040.128971999999,102.70081883999956,53434.459136640005 2024-08-22,11:22:40.000,235,10975904,12925,0,1724325759,13040.149180929999,102.6937697100002,53434.41721392 2024-08-22,11:22:41.000,235,10975896,12565,0,1724325760,13040.18286247999,102.79950665999786,53434.3752912 2024-08-22,11:22:42.000,235,10975845,12805,0,1724325761,13040.24348926999,102.89114535000408,53434.3752912 2024-08-22,11:22:43.000,235,10975857,12765,0,1724325762,13040.216544029994,102.95458751999831,53434.39625256 2024-08-22,11:22:44.000,235,10975878,12845,0,1724325763,13040.196335099994,103.06032447000325,53434.3752912 2024-08-22,11:22:45.000,235,10975903,12765,0,1724325764,13040.122235689989,103.0391770799979,53434.340355600005 2024-08-22,11:22:46.000,235,10975918,12725,0,1724325765,13040.014454729993,103.05327534000389,53434.340355600005 2024-08-22,11:22:47.000,235,10975864,12605,0,1724325766,13039.926882699998,102.97573491000367,53434.31240712001 2024-08-22,11:22:48.000,235,10975861,12645,0,1724325767,13039.825838049997,102.91229274000216,53434.291445760005 2024-08-22,11:22:49.000,235,10975868,12805,0,1724325768,13039.805629119997,102.92639100000088,53434.2704844 2024-08-22,11:22:50.000,235,10975931,12685,0,1724325769,13039.778683880002,102.94753838999895,53434.27747152 2024-08-22,11:22:51.000,235,10975911,12925,0,1724325770,13039.751738639992,102.94753838999895,53434.21458744001 2024-08-22,11:22:52.000,235,10975895,12685,0,1724325771,13039.724793399997,102.98278404000303,53434.242535920006 2024-08-22,11:22:53.000,235,10975917,12765,0,1724325772,13039.684375539997,103.04622621000453,53434.22856168 2024-08-22,11:22:54.000,235,10975923,12645,0,1724325773,13039.664166609997,103.09557012000005,53434.14471624001 2024-08-22,11:22:55.000,235,10975902,12605,0,1724325774,13039.617012440001,103.08147186000133,53434.20760032 2024-08-22,11:22:56.000,235,10975889,12845,0,1724325775,13039.583330889996,103.16606142000091,53434.14471624001 2024-08-22,11:22:57.000,235,10975888,12605,0,1724325776,13039.556385650001,103.15901229000156,53434.10978064 2024-08-22,11:22:58.000,235,10975865,12645,0,1724325777,13039.596803510001,103.16606142000091,53434.17965184 2024-08-22,11:22:59.000,235,10975927,12925,0,1724325778,13039.583330889996,103.13786490000348,53434.10978064 2024-08-22,11:23:00.000,235,10975888,12725,0,1724325779,13039.630485059992,103.13081577000412,53434.0608708 2024-08-22,11:23:01.000,235,10975912,12605,0,1724325780,13039.643957679997,103.17311055000027,53434.09580640001 2024-08-22,11:23:02.000,235,10975858,12765,0,1724325781,13039.664166609997,103.18015967999963,53434.02593520001 2024-08-22,11:23:03.000,235,10975903,12605,0,1724325782,13039.610276129992,103.19425793999835,53434.03990944 2024-08-22,11:23:04.000,235,10975925,12925,0,1724325783,13039.583330889996,103.19425793999835,53434.02593520001 2024-08-22,11:23:05.000,235,10975907,12965,0,1724325784,13039.502495169996,103.20130706999771,53433.98401248 2024-08-22,11:23:06.000,235,10975873,12725,0,1724325785,13039.41492314,103.20835620000435,53433.98401248 2024-08-22,11:23:07.000,235,10975903,13005,0,1724325786,13039.36776896999,103.18015967999963,53433.90016704001 2024-08-22,11:23:08.000,235,10975897,13045,0,1724325787,13039.33408742,103.23655272000178,53433.90016704001 2024-08-22,11:23:09.000,235,10975868,12645,0,1724325788,13039.32735110999,103.27884749999794,53433.87920568001 2024-08-22,11:23:10.000,235,10975881,12885,0,1724325789,13039.30714217999,103.32114228000137,53433.89317992 2024-08-22,11:23:11.000,235,10975874,12805,0,1724325790,13039.30714217999,103.35638792999816,53433.86523144 2024-08-22,11:23:12.000,235,10975865,12685,0,1724325791,13039.23304277,103.34228966999945,53433.89317992 2024-08-22,11:23:13.000,235,10975906,12845,0,1724325792,13039.19262491,103.37753532000352,53433.84427008 2024-08-22,11:23:14.000,235,10975862,12765,0,1724325793,13039.030953469999,103.3493387999988,53433.84427008 2024-08-22,11:23:15.000,235,10975906,12805,0,1724325794,13038.902963579989,103.34228966999945,53433.78138600001 2024-08-22,11:23:16.000,235,10975856,13045,0,1724325795,13038.781709999988,103.38458445000288,53433.77439888 2024-08-22,11:23:17.000,235,10975916,12925,0,1724325796,13038.721083209988,103.41983009999967,53433.71151480001 2024-08-22,11:23:18.000,235,10975919,12645,0,1724325797,13038.687401659998,103.44097748999775,53433.69055344001 2024-08-22,11:23:19.000,235,10975900,12725,0,1724325798,13038.707610589998,103.51851791999798,53433.63465648 2024-08-22,11:23:20.000,235,10975892,12605,0,1724325799,13038.687401659998,103.47622314000182,53433.59273376001 2024-08-22,11:23:21.000,235,10975868,12925,0,1724325800,13038.721083209988,103.49032140000054,53433.550811040004 2024-08-22,11:23:22.000,235,10975834,13125,0,1724325801,13038.714346899993,103.52556705000461,53433.49491408001 2024-08-22,11:23:23.000,235,10975874,12645,0,1724325802,13038.687401659998,103.51146878999862,53433.44600424001 2024-08-22,11:23:24.000,235,10975853,12725,0,1724325803,13038.694137969993,103.53261618000397,53433.41106864 2024-08-22,11:23:25.000,235,10975878,12765,0,1724325804,13038.660456420002,103.6101566100042,53433.348184559996 2024-08-22,11:23:26.000,235,10975863,12805,0,1724325805,13038.640247490002,103.65950051999971,53433.36914592 2024-08-22,11:23:27.000,235,10975904,12605,0,1724325806,13038.559411770002,103.69474617000378,53433.285300480005 2024-08-22,11:23:28.000,235,10975847,12885,0,1724325807,13038.505521289997,103.72294269000122,53433.2922876 2024-08-22,11:23:29.000,235,10975863,12805,0,1724325808,13038.438158190002,103.76523747000465,53433.20844216001 2024-08-22,11:23:30.000,235,10975924,12805,0,1724325809,13038.431421879992,103.70179530000314,53433.20844216001 2024-08-22,11:23:31.000,235,10975897,12925,0,1724325810,13038.384267709996,103.65950051999971,53433.13857096001 2024-08-22,11:23:32.000,235,10975878,12845,0,1724325811,13038.350586159992,103.60310748000484,53433.13857096001 2024-08-22,11:23:33.000,235,10975864,12565,0,1724325812,13038.357322470001,103.54671444000269,53433.11062248001 2024-08-22,11:23:34.000,235,10975913,12805,0,1724325813,13038.343849849996,103.52556705000461,53433.06171264001 2024-08-22,11:23:35.000,235,10975837,13005,0,1724325814,13038.310168299991,103.55376357000205,53433.00581568 2024-08-22,11:23:36.000,235,10975841,12645,0,1724325815,13038.263014129996,103.55376357000205,53432.94293160001 2024-08-22,11:23:37.000,235,10975932,12925,0,1724325816,13038.16870578999,103.62425487000291,53432.92895736 2024-08-22,11:23:38.000,235,10975866,12725,0,1724325817,13038.05418852,103.66654964999907,53432.8381248 2024-08-22,11:23:39.000,235,10975879,12965,0,1724325818,13037.919462319995,103.65950051999971,53432.82415056001 2024-08-22,11:23:40.000,235,10975895,12845,0,1724325819,13037.771263499999,103.62425487000291,53432.74030512 2024-08-22,11:23:41.000,235,10975895,12965,0,1724325820,13037.650009919998,103.57491096000012,53432.74729224 2024-08-22,11:23:42.000,235,10975907,12805,0,1724325821,13037.522020029988,103.48327227000118,53432.60754984001 2024-08-22,11:23:43.000,235,10975893,12725,0,1724325822,13037.434447999993,103.41983009999967,53432.58658848001 2024-08-22,11:23:44.000,235,10975873,12605,0,1724325823,13037.387293829997,103.38458445000288,53432.509730159996 2024-08-22,11:23:45.000,235,10975891,12845,0,1724325824,13037.367084899997,103.41278097000031,53432.46082032 2024-08-22,11:23:46.000,235,10975872,12965,0,1724325825,13037.319930730002,103.46917401000246,53432.43985896001 2024-08-22,11:23:47.000,235,10975866,13045,0,1724325826,13037.326667039997,103.51146878999862,53432.36300064 2024-08-22,11:23:48.000,235,10975919,12445,0,1724325827,13037.434447999993,103.5608127000014,53432.29312944 2024-08-22,11:23:49.000,235,10975865,12925,0,1724325828,13037.454656929993,103.5608127000014,53432.23723248 2024-08-22,11:23:50.000,235,10975869,12965,0,1724325829,13037.508547409998,103.55376357000205,53432.22325824001 2024-08-22,11:23:51.000,235,10975952,12685,0,1724325830,13037.582646819988,103.44097748999775,53432.20229688001 2024-08-22,11:23:52.000,235,10975884,12965,0,1724325831,13037.569174199998,103.33524054000009,53432.15338704001 2024-08-22,11:23:53.000,235,10975855,12925,0,1724325832,13037.555701579993,103.3634370600048,53432.062554480006 2024-08-22,11:23:54.000,235,10975901,12965,0,1724325833,13037.528756339998,103.34228966999945,53432.07652872 2024-08-22,11:23:55.000,235,10975895,12885,0,1724325834,13037.535492649993,103.37048619000416,53432.02063176 2024-08-22,11:23:56.000,235,10975879,12765,0,1724325835,13037.522020029988,103.35638792999816,53431.9996704 2024-08-22,11:23:57.000,235,10975890,12885,0,1724325836,13037.596119439993,103.32819141000073,53431.96473480001 2024-08-22,11:23:58.000,235,10975910,12845,0,1724325837,13037.629800989998,103.2506509800005,53431.95076056 2024-08-22,11:23:59.000,235,10975878,12765,0,1724325838,13037.710636709999,103.18720880999899,53431.9297992 2024-08-22,11:24:00.000,235,10975908,12765,0,1724325839,13037.744318259989,103.18720880999899,53431.84595376001 2024-08-22,11:24:01.000,235,10975867,12805,0,1724325840,13037.710636709999,103.20835620000435,53431.86691512001 2024-08-22,11:24:02.000,235,10975912,12725,0,1724325841,13037.724109329989,103.25770010999986,53431.76210832 2024-08-22,11:24:03.000,235,10975887,12845,0,1724325842,13037.676955159994,103.34228966999945,53431.74813408001 2024-08-22,11:24:04.000,235,10975924,12845,0,1724325843,13037.656746229994,103.34228966999945,53431.76210832 2024-08-22,11:24:05.000,235,10975880,12445,0,1724325844,13037.589383129998,103.3634370600048,53431.76210832 2024-08-22,11:24:06.000,235,10975894,13005,0,1724325845,13037.488338479998,103.32114228000137,53431.68525 2024-08-22,11:24:07.000,235,10975902,12605,0,1724325846,13037.340139660002,103.25770010999986,53431.67826288001 2024-08-22,11:24:08.000,235,10975904,12605,0,1724325847,13037.252567629992,103.2154053300037,53431.63634016 2024-08-22,11:24:09.000,235,10975892,12725,0,1724325848,13037.178468220001,103.19425793999835,53431.608391680005 2024-08-22,11:24:10.000,235,10975854,12885,0,1724325849,13037.084159879996,103.19425793999835,53431.49659776 2024-08-22,11:24:11.000,235,10975887,12645,0,1724325850,13037.01679678,103.18015967999963,53431.489610640005 2024-08-22,11:24:12.000,235,10975862,12845,0,1724325851,13037.01679678,103.20835620000435,53431.42672656 2024-08-22,11:24:13.000,235,10975883,13045,0,1724325852,13037.043742019996,103.23655272000178,53431.391790960006 2024-08-22,11:24:14.000,235,10975906,12565,0,1724325853,13037.131314049991,103.2506509800005,53431.33589400001 2024-08-22,11:24:15.000,235,10975857,12845,0,1724325854,13037.151522979992,103.2506509800005,53431.33589400001 2024-08-22,11:24:16.000,235,10975887,12565,0,1724325855,13037.151522979992,103.22245446000306,53431.32890688 2024-08-22,11:24:17.000,235,10975902,12605,0,1724325856,13037.104368809996,103.28589663000457,53431.34986824 2024-08-22,11:24:18.000,235,10975927,12645,0,1724325857,13037.043742019996,103.37753532000352,53431.28698416 2024-08-22,11:24:19.000,235,10975939,12685,0,1724325858,13036.989851539991,103.37048619000416,53431.23807432 2024-08-22,11:24:20.000,235,10975943,12885,0,1724325859,13036.90901581999,103.41278097000031,53431.16820312001 2024-08-22,11:24:21.000,235,10975883,12925,0,1724325860,13036.84838902999,103.46917401000246,53431.105319040005 2024-08-22,11:24:22.000,235,10975887,12965,0,1724325861,13036.84838902999,103.4973705299999,53431.13326752 2024-08-22,11:24:23.000,235,10975925,12925,0,1724325862,13036.84838902999,103.44802662000438,53430.97256376 2024-08-22,11:24:24.000,235,10975863,12805,0,1724325863,13036.79449855,103.42687922999903,53430.97955088001 2024-08-22,11:24:25.000,235,10975877,12565,0,1724325864,13036.740608069995,103.50441965999926,53430.99352512 2024-08-22,11:24:26.000,235,10975880,12725,0,1724325865,13036.700190209995,103.46917401000246,53430.9516024 2024-08-22,11:24:27.000,235,10975928,12725,0,1724325866,13036.67324497,103.50441965999926,53430.90967968001 2024-08-22,11:24:28.000,235,10975840,12885,0,1724325867,13036.68671758999,103.53966531000333,53430.90269256 2024-08-22,11:24:29.000,235,10975876,12965,0,1724325868,13036.760816999995,103.52556705000461,53430.86076984001 2024-08-22,11:24:30.000,235,10975899,12765,0,1724325869,13036.78776223999,103.53966531000333,53430.89570544 2024-08-22,11:24:31.000,235,10975815,12605,0,1724325870,13036.79449855,103.53966531000333,53430.88173120001 2024-08-22,11:24:32.000,235,10975873,12925,0,1724325871,13036.81470748,103.56786183000077,53430.83980848001 2024-08-22,11:24:33.000,235,10975908,12765,0,1724325872,13036.80797116999,103.5608127000014,53430.81186000001 2024-08-22,11:24:34.000,235,10975858,12645,0,1724325873,13036.79449855,103.5960583499982,53430.79788576 2024-08-22,11:24:35.000,235,10975901,12965,0,1724325874,13036.760816999995,103.5608127000014,53430.76295016001 2024-08-22,11:24:36.000,235,10975838,12925,0,1724325875,13036.71366283,103.55376357000205,53430.69307896001 2024-08-22,11:24:37.000,235,10975855,12765,0,1724325876,13036.64629972999,103.4621248800031,53430.57429792001 2024-08-22,11:24:38.000,235,10975863,12725,0,1724325877,13036.63282711,103.45507575000374,53430.651156240005 2024-08-22,11:24:39.000,235,10975868,13005,0,1724325878,13036.592409249999,103.3986827100016,53430.602246400005 2024-08-22,11:24:40.000,235,10975858,13045,0,1724325879,13036.619354489994,103.37753532000352,53430.58827216 2024-08-22,11:24:41.000,235,10975921,12725,0,1724325880,13036.65303604,103.38458445000288,53430.553336560006 2024-08-22,11:24:42.000,235,10975874,12685,0,1724325881,13036.67324497,103.41278097000031,53430.5673108 2024-08-22,11:24:43.000,235,10975892,12925,0,1724325882,13036.70692651999,103.46917401000246,53430.53936232 2024-08-22,11:24:44.000,235,10975811,12565,0,1724325883,13036.801234859995,103.5608127000014,53430.58128504 2024-08-22,11:24:45.000,235,10975841,13005,0,1724325884,13036.861861649995,103.55376357000205,53430.532375200004 2024-08-22,11:24:46.000,235,10975839,12765,0,1724325885,13036.99658785,103.52556705000461,53430.53936232 2024-08-22,11:24:47.000,235,10975860,12925,0,1724325886,13037.043742019996,103.55376357000205,53430.53936232 2024-08-22,11:24:48.000,235,10975882,12605,0,1724325887,13037.090896189991,103.54671444000269,53430.483465360005 2024-08-22,11:24:49.000,235,10975877,12765,0,1724325888,13037.084159879996,103.49032140000054,53430.51141384 2024-08-22,11:24:50.000,235,10975889,12605,0,1724325889,13037.171731909992,103.49032140000054,53430.53936232 2024-08-22,11:24:51.000,235,10975905,13005,0,1724325890,13037.124577739996,103.54671444000269,53430.52538808001 2024-08-22,11:24:52.000,235,10975875,12965,0,1724325891,13037.144786669996,103.5608127000014,53430.5673108 2024-08-22,11:24:53.000,235,10975830,12605,0,1724325892,13037.158259290001,103.6101566100042,53430.553336560006 2024-08-22,11:24:54.000,235,10975818,12565,0,1724325893,13037.252567629992,103.63835313000163,53430.54634944001 2024-08-22,11:24:55.000,235,10975844,12965,0,1724325894,13037.292985489992,103.69474617000378,53430.57429792001 2024-08-22,11:24:56.000,235,10975857,12965,0,1724325895,13037.367084899997,103.71589356000186,53430.5673108 2024-08-22,11:24:57.000,235,10975856,12805,0,1724325896,13037.394030139993,103.77228660000401,53430.58827216 2024-08-22,11:24:58.000,235,10975855,13085,0,1724325897,13037.434447999993,103.77228660000401,53430.553336560006 2024-08-22,11:24:59.000,235,10975853,12605,0,1724325898,13037.434447999993,103.79343399000209,53430.62320776001 2024-08-22,11:25:00.000,235,10975870,12605,0,1724325899,13037.434447999993,103.76523747000465,53430.651156240005 2024-08-22,11:25:01.000,235,10975802,12965,0,1724325900,13037.522020029988,103.77933573000337,53430.67910472 2024-08-22,11:25:02.000,235,10975876,12965,0,1724325901,13037.602855749989,103.84277790000488,53430.67211760001 2024-08-22,11:25:03.000,235,10975848,12645,0,1724325902,13037.744318259989,103.92031832999783,53430.64416912001 2024-08-22,11:25:04.000,235,10975925,12685,0,1724325903,13037.86557183999,103.96966224000062,53430.67910472 2024-08-22,11:25:05.000,235,10975825,12805,0,1724325904,13037.98682541999,104.03310441000212,53430.76295016001 2024-08-22,11:25:06.000,235,10975904,12765,0,1724325905,13038.040715899995,104.03310441000212,53430.78391152 2024-08-22,11:25:07.000,235,10975895,12685,0,1724325906,13038.07439745,104.10359571000299,53430.83282136001 2024-08-22,11:25:08.000,235,10975866,12965,0,1724325907,13038.121551619995,104.11064484000235,53430.87474408 2024-08-22,11:25:09.000,235,10975859,12965,0,1724325908,13038.182178409996,104.12474310000107,53430.92365392 2024-08-22,11:25:10.000,235,10975910,12765,0,1724325909,13038.222596269996,104.13179223000043,53430.92365392 2024-08-22,11:25:11.000,235,10975827,12765,0,1724325910,13038.370795089992,104.25162744000409,53430.97955088001 2024-08-22,11:25:12.000,235,10975864,12925,0,1724325911,13038.471839739992,104.3009713499996,53431.04942208001 2024-08-22,11:25:13.000,235,10975897,12725,0,1724325912,13038.566148079997,104.3996591699979,53431.08435768 2024-08-22,11:25:14.000,235,10975839,12765,0,1724325913,13038.694137969993,104.49834699000348,53431.14025464 2024-08-22,11:25:15.000,235,10975873,12685,0,1724325914,13038.855809409994,104.60408394000115,53431.203138720004 2024-08-22,11:25:16.000,235,10975833,12685,0,1724325915,13038.970326679999,104.64637872000458,53431.2310872 2024-08-22,11:25:17.000,235,10975873,12605,0,1724325916,13039.098316569994,104.63228045999858,53431.36384248001 2024-08-22,11:25:18.000,235,10975855,12645,0,1724325917,13039.26672431999,104.67457524000201,53431.33589400001 2024-08-22,11:25:19.000,235,10975894,12645,0,1724325918,13039.39471421,104.61818219999986,53431.41275232001 2024-08-22,11:25:20.000,235,10975882,12925,0,1724325919,13039.522704099996,104.63228045999858,53431.52454624 2024-08-22,11:25:21.000,235,10975910,12845,0,1724325920,13039.623748749997,104.58998568000243,53431.62935304001 2024-08-22,11:25:22.000,235,10975891,12605,0,1724325921,13039.650693989992,104.62523132999922,53431.71319848 2024-08-22,11:25:23.000,235,10975847,12485,0,1724325922,13039.704584469997,104.65342785000394,53431.72018560001 2024-08-22,11:25:24.000,235,10975855,12645,0,1724325923,13039.785420189997,104.6604769800033,53431.80403104 2024-08-22,11:25:25.000,235,10975839,12405,0,1724325924,13039.872992219993,104.63228045999858,53431.85294088 2024-08-22,11:25:26.000,235,10975882,12685,0,1724325925,13040.007718419998,104.64637872000458,53431.93678632001 2024-08-22,11:25:27.000,235,10975890,12605,0,1724325926,13040.108763069999,104.62523132999922,53432.02761888 2024-08-22,11:25:28.000,235,10975841,12685,0,1724325927,13040.20307140999,104.65342785000394,53432.07652872 2024-08-22,11:25:29.000,235,10975833,12645,0,1724325928,13040.256961889994,104.70982088999881,53432.18133552001 2024-08-22,11:25:30.000,235,10975841,12805,0,1724325929,13040.277170819994,104.74506654000288,53432.209284000004 2024-08-22,11:25:31.000,235,10975840,12645,0,1724325930,13040.277170819994,104.80850871000439,53432.29312944 2024-08-22,11:25:32.000,235,10975805,12685,0,1724325931,13040.28390712999,104.80145957999775,53432.36998776001 2024-08-22,11:25:33.000,235,10975843,12525,0,1724325932,13040.256961889994,104.85080349000054,53432.36998776001 2024-08-22,11:25:34.000,235,10975890,12965,0,1724325933,13040.216544029994,104.80850871000439,53432.46082032 2024-08-22,11:25:35.000,235,10975837,13005,0,1724325934,13040.256961889994,104.78736131999904,53432.50274304 2024-08-22,11:25:36.000,235,10975840,12805,0,1724325935,13040.317588679995,104.74506654000288,53432.544665760004 2024-08-22,11:25:37.000,235,10975798,12685,0,1724325936,13040.418633329995,104.74506654000288,53432.57261424 2024-08-22,11:25:38.000,235,10975855,12765,0,1724325937,13040.58704107999,104.7944104499984,53432.65645968001 2024-08-22,11:25:39.000,235,10975866,13085,0,1724325938,13040.721767279996,104.82965610000247,53432.77524072001 2024-08-22,11:25:40.000,235,10975834,12445,0,1724325939,13040.836284550001,104.89309827000397,53432.78921496 2024-08-22,11:25:41.000,235,10975838,12725,0,1724325940,13040.903647649997,104.92129479000141,53432.87306040001 2024-08-22,11:25:42.000,235,10975832,12925,0,1724325941,13040.890175029992,104.94949130999885,53432.901008880006 2024-08-22,11:25:43.000,235,10975852,12805,0,1724325942,13040.849757169992,104.9706387000042,53432.95690584 2024-08-22,11:25:44.000,235,10975826,12605,0,1724325943,13040.843020859997,104.91424566000205,53432.9778672 2024-08-22,11:25:45.000,235,10975825,12885,0,1724325944,13040.829548239992,104.9071965300027,53433.012802799996 2024-08-22,11:25:46.000,235,10975872,12605,0,1724325945,13040.863229789997,104.95654043999821,53433.012802799996 2024-08-22,11:25:47.000,235,10975839,12765,0,1724325946,13040.903647649997,104.97768783000356,53433.047738400004 2024-08-22,11:25:48.000,235,10975850,12765,0,1724325947,13040.930592889992,105.02703173999907,53433.11062248001 2024-08-22,11:25:49.000,235,10975826,13045,0,1724325948,13041.004692299997,105.06227739000315,53433.12459672 2024-08-22,11:25:50.000,235,10975827,12885,0,1724325949,13041.099000640002,105.04817913000443,53433.20844216001 2024-08-22,11:25:51.000,235,10975842,12805,0,1724325950,13041.092264329993,105.04112999999779,53433.2224164 2024-08-22,11:25:52.000,235,10975820,12885,0,1724325951,13041.186572669998,105.03408086999843,53433.24337776 2024-08-22,11:25:53.000,235,10975827,13005,0,1724325952,13041.193308979993,105.06227739000315,53433.285300480005 2024-08-22,11:25:54.000,235,10975825,12645,0,1724325953,13041.321298869989,105.13276869000401,53433.39010728 2024-08-22,11:25:55.000,235,10975865,12765,0,1724325954,13041.415607209994,105.13981782000337,53433.39709440001 2024-08-22,11:25:56.000,235,10975855,12725,0,1724325955,13041.395398279994,105.15391608000209,53433.44600424001 2024-08-22,11:25:57.000,235,10975833,12845,0,1724325956,13041.449288759999,105.13981782000337,53433.515875439996 2024-08-22,11:25:58.000,235,10975852,12525,0,1724325957,13041.46949769,105.13981782000337,53433.49491408001 2024-08-22,11:25:59.000,235,10975847,12765,0,1724325958,13041.48970662,105.12571956000465,53433.54382392001 2024-08-22,11:26:00.000,235,10975819,12805,0,1724325959,13041.456025069994,105.09047391000058,53433.61369512001 2024-08-22,11:26:01.000,235,10975836,12565,0,1724325960,13041.46949769,105.0693265200025,53433.69754056 2024-08-22,11:26:02.000,235,10975883,12965,0,1724325961,13041.476233999994,105.0693265200025,53433.718501920004 2024-08-22,11:26:03.000,235,10975829,13045,0,1724325962,13041.48297030999,105.04112999999779,53433.75343752 2024-08-22,11:26:04.000,235,10975867,12925,0,1724325963,13041.55033341,105.03408086999843,53433.80234736 2024-08-22,11:26:05.000,235,10975867,12925,0,1724325964,13041.65137806,105.01998260999972,53433.85824432001 2024-08-22,11:26:06.000,235,10975826,12765,0,1724325965,13041.66485067999,105.005884350001,53433.86523144 2024-08-22,11:26:07.000,235,10975884,12765,0,1724325966,13041.74568639999,105.05522826000379,53433.92811552001 2024-08-22,11:26:08.000,235,10975812,12885,0,1724325967,13041.77263164,105.03408086999843,53433.87221856 2024-08-22,11:26:09.000,235,10975854,12445,0,1724325968,13041.819785809996,105.0693265200025,53433.98401248 2024-08-22,11:26:10.000,235,10975845,12605,0,1724325969,13041.819785809996,105.04817913000443,53434.06785792001 2024-08-22,11:26:11.000,235,10975867,12885,0,1724325970,13041.860203669996,105.005884350001,53434.02593520001 2024-08-22,11:26:12.000,235,10975843,13045,0,1724325971,13041.920830459996,104.92129479000141,53434.09580640001 2024-08-22,11:26:13.000,235,10975852,12925,0,1724325972,13041.988193559991,104.92129479000141,53434.10978064 2024-08-22,11:26:14.000,235,10975803,12685,0,1724325973,13042.116183450002,104.92129479000141,53434.17965184 2024-08-22,11:26:15.000,235,10975901,12765,0,1724325974,13042.291327509993,104.99883522000164,53434.21458744001 2024-08-22,11:26:16.000,235,10975852,12645,0,1724325975,13042.399108469988,105.09752303999994,53434.26349728001 2024-08-22,11:26:17.000,235,10975849,12685,0,1724325976,13042.493416809994,105.17506347000017,53434.291445760005 2024-08-22,11:26:18.000,235,10975791,12525,0,1724325977,13042.567516219999,105.2526039000004,53434.354329839996 2024-08-22,11:26:19.000,235,10975831,12765,0,1724325978,13042.668560869999,105.27375128999847,53434.4451624 2024-08-22,11:26:20.000,235,10975852,12765,0,1724325979,13042.70897873,105.28080041999783,53434.41721392 2024-08-22,11:26:21.000,235,10975870,12565,0,1724325980,13042.735923969994,105.28784955000447,53434.48708512 2024-08-22,11:26:22.000,235,10975842,12685,0,1724325981,13042.796550759995,105.23850564000168,53434.54996920001 2024-08-22,11:26:23.000,235,10975875,12805,0,1724325982,13042.877386479995,105.20325999000488,53434.577917680006 2024-08-22,11:26:24.000,235,10975809,12765,0,1724325983,13043.01211268,105.18916172999889,53434.64080176 2024-08-22,11:26:25.000,235,10975844,12565,0,1724325984,13043.214201980001,105.23145651000232,53434.71067296 2024-08-22,11:26:26.000,235,10975864,12685,0,1724325985,13043.423027589997,105.28080041999783,53434.81547976001 2024-08-22,11:26:27.000,235,10975836,12725,0,1724325986,13043.618380579988,105.3512917199987,53434.82246688 2024-08-22,11:26:28.000,235,10975874,12885,0,1724325987,13043.766579399999,105.3512917199987,53434.86438960001 2024-08-22,11:26:29.000,235,10975866,12925,0,1724325988,13043.90804191,105.38653737000277,53434.92727368 2024-08-22,11:26:30.000,235,10975886,12765,0,1724325989,13043.94845977,105.4147338900002,53434.9691964 2024-08-22,11:26:31.000,235,10975830,12885,0,1724325990,13044.02929549,105.39358650000213,53435.108938800004 2024-08-22,11:26:32.000,235,10975845,12565,0,1724325991,13044.096658589995,105.3512917199987,53435.19278424 2024-08-22,11:26:33.000,235,10975822,12885,0,1724325992,13044.10339489999,105.3512917199987,53435.227719840004 2024-08-22,11:26:34.000,235,10975847,12765,0,1724325993,13044.18423061999,105.3653899800047,53435.26265544 2024-08-22,11:26:35.000,235,10975837,12645,0,1724325994,13044.258330029996,105.3653899800047,53435.37444936 2024-08-22,11:26:36.000,235,10975874,12605,0,1724325995,13044.24485740999,105.4147338900002,53435.40239784 2024-08-22,11:26:37.000,235,10975837,12965,0,1724325996,13044.298747889996,105.3512917199987,53435.395410720004 2024-08-22,11:26:38.000,235,10975880,12845,0,1724325997,13044.325693129991,105.37948824000341,53435.47925616 2024-08-22,11:26:39.000,235,10975846,12725,0,1724325998,13044.31222051,105.40768476000085,53435.48624328001 2024-08-22,11:26:40.000,235,10975862,12565,0,1724325999,13044.217912169996,105.35834084999806,53435.528166 2024-08-22,11:26:41.000,235,10975854,12685,0,1724326000,13044.22464847999,105.3512917199987,53435.55611448001 2024-08-22,11:26:42.000,235,10975868,12845,0,1724326001,13044.217912169996,105.3653899800047,53435.563101600004 2024-08-22,11:26:43.000,235,10975853,12605,0,1724326002,13044.26506633999,105.40063563000149,53435.70284400001 2024-08-22,11:26:44.000,235,10975802,13125,0,1724326003,13044.318956819996,105.3512917199987,53435.67489552001 2024-08-22,11:26:45.000,235,10975875,12685,0,1724326004,13044.372847300001,105.32309520000126,53435.8076508 2024-08-22,11:26:46.000,235,10975815,12685,0,1724326005,13044.399792539996,105.3160460700019,53435.74476672001 2024-08-22,11:26:47.000,235,10975824,12805,0,1724326006,13044.406528849991,105.30899694000254,53435.84258640001 2024-08-22,11:26:48.000,235,10975873,12765,0,1724326007,13044.372847300001,105.28784955000447,53435.86354776 2024-08-22,11:26:49.000,235,10975866,12725,0,1724326008,13044.359374679996,105.3512917199987,53435.89149624001 2024-08-22,11:26:50.000,235,10975816,13005,0,1724326009,13044.305484199991,105.37243911000405,53435.92643184 2024-08-22,11:26:51.000,235,10975858,12765,0,1724326010,13044.285275269991,105.44293040999764,53435.91245760001 2024-08-22,11:26:52.000,235,10975854,12805,0,1724326011,13044.197703239995,105.37243911000405,53435.9823288 2024-08-22,11:26:53.000,235,10975864,12605,0,1724326012,13044.238121099996,105.33719345999998,53436.03822576001 2024-08-22,11:26:54.000,235,10975863,12725,0,1724326013,13044.16402168999,105.28784955000447,53436.02425152 2024-08-22,11:26:55.000,235,10975821,12805,0,1724326014,13044.06971335,105.29489868000383,53436.04521288 2024-08-22,11:26:56.000,235,10975867,12925,0,1724326015,13043.98214131999,105.3512917199987,53436.02425152 2024-08-22,11:26:57.000,235,10975804,12685,0,1724326016,13043.94845977,105.34424258999934,53436.09412272 2024-08-22,11:26:58.000,235,10975894,12725,0,1724326017,13043.833942499994,105.44997954000428,53436.10809696001 2024-08-22,11:26:59.000,235,10975885,12525,0,1724326018,13043.800260949989,105.45702867000364,53436.08014848001 2024-08-22,11:27:00.000,235,10975846,13005,0,1724326019,13043.766579399999,105.52047083999787,53436.12905832001 2024-08-22,11:27:01.000,235,10975846,12525,0,1724326020,13043.773315709994,105.55571649000194,53436.15001968 2024-08-22,11:27:02.000,235,10975893,12565,0,1724326021,13043.753106779994,105.56981475000066,53436.10110984 2024-08-22,11:27:03.000,235,10975852,12805,0,1724326022,13043.780052019989,105.54866736000258,53436.1220712 2024-08-22,11:27:04.000,235,10975828,12565,0,1724326023,13043.82046987999,105.54866736000258,53436.12905832001 2024-08-22,11:27:05.000,235,10975846,12845,0,1724326024,13043.94172345999,105.53456910000386,53436.136045440006 2024-08-22,11:27:06.000,235,10975815,12645,0,1724326025,13043.98887763,105.50637257999915,53436.09412272 2024-08-22,11:27:07.000,235,10975833,12765,0,1724326026,13044.036031799995,105.47112693000236,53436.115084080004 2024-08-22,11:27:08.000,235,10975823,12645,0,1724326027,13044.015822869995,105.47112693000236,53436.1220712 2024-08-22,11:27:09.000,235,10975848,12605,0,1724326028,13043.914778219994,105.47817606000172,53436.10809696001 2024-08-22,11:27:10.000,235,10975866,12925,0,1724326029,13043.88109666999,105.49227432000043,53436.115084080004 2024-08-22,11:27:11.000,235,10975835,12845,0,1724326030,13043.780052019989,105.50637257999915,53436.136045440006 2024-08-22,11:27:12.000,235,10975882,12685,0,1724326031,13043.719425229989,105.5275199700045,53436.15001968 2024-08-22,11:27:13.000,235,10975843,12805,0,1724326032,13043.685743679998,105.57686388000002,53436.087135600006 2024-08-22,11:27:14.000,235,10975842,12805,0,1724326033,13043.732897849994,105.61915866000345,53436.136045440006 2024-08-22,11:27:15.000,235,10975878,13045,0,1724326034,13043.773315709994,105.62620779000281,53436.07316136 2024-08-22,11:27:16.000,235,10975852,12885,0,1724326035,13043.867624049999,105.67555169999832,53436.05918712001 2024-08-22,11:27:17.000,235,10975858,12805,0,1724326036,13043.92151452999,105.69669909000368,53436.0522 2024-08-22,11:27:18.000,235,10975851,12805,0,1724326037,13044.036031799995,105.71784648000175,53436.05918712001 2024-08-22,11:27:19.000,235,10975889,12725,0,1724326038,13044.157285379995,105.7107973500024,53436.05918712001 2024-08-22,11:27:20.000,235,10975814,12925,0,1724326039,13044.23138479,105.76014125999791,53436.10809696001 2024-08-22,11:27:21.000,235,10975843,12805,0,1724326040,13044.31222051,105.75309212999855,53436.1220712 2024-08-22,11:27:22.000,235,10975881,12885,0,1724326041,13044.359374679996,105.76719039000454,53436.15001968 2024-08-22,11:27:23.000,235,10975893,12885,0,1724326042,13044.399792539996,105.72489561000111,53436.21290376 2024-08-22,11:27:24.000,235,10975907,12725,0,1724326043,13044.339165749996,105.70374822000304,53436.17796816001 2024-08-22,11:27:25.000,235,10975882,12725,0,1724326044,13044.298747889996,105.64735518000089,53436.17796816001 2024-08-22,11:27:26.000,235,10975913,12725,0,1724326045,13044.22464847999,105.60506040000473,53436.15700680001 2024-08-22,11:27:27.000,235,10975907,13005,0,1724326046,13044.13034014,105.58391300999938,53436.12905832001 2024-08-22,11:27:28.000,235,10975867,12405,0,1724326047,13044.04950442,105.59096213999874,53436.17098104 2024-08-22,11:27:29.000,235,10975851,12805,0,1724326048,13044.02255917999,105.57686388000002,53436.136045440006 2024-08-22,11:27:30.000,235,10975860,12605,0,1724326049,13043.995613939995,105.64030605000153,53436.10809696001 2024-08-22,11:27:31.000,235,10975843,12285,0,1724326050,13044.04950442,105.6614534399996,53436.115084080004 2024-08-22,11:27:32.000,235,10975893,12805,0,1724326051,13044.04276810999,105.69669909000368,53436.07316136 2024-08-22,11:27:33.000,235,10975856,12645,0,1724326052,13044.036031799995,105.73899386999983,53436.03123864 2024-08-22,11:27:34.000,235,10975855,12605,0,1724326053,13044.08318596999,105.7107973500024,53436.087135600006 2024-08-22,11:27:35.000,235,10975855,12965,0,1724326054,13044.02255917999,105.78833778000262,53436.12905832001 2024-08-22,11:27:36.000,235,10975823,12565,0,1724326055,13043.934987149994,105.75309212999855,53436.087135600006 2024-08-22,11:27:37.000,235,10975848,12765,0,1724326056,13043.934987149994,105.80243604000134,53436.12905832001 2024-08-22,11:27:38.000,235,10975890,12965,0,1724326057,13043.833942499994,105.82358342999942,53436.066174240004 2024-08-22,11:27:39.000,235,10975864,12925,0,1724326058,13043.82046987999,105.86587821000285,53436.136045440006 2024-08-22,11:27:40.000,235,10975880,12605,0,1724326059,13043.833942499994,105.8729273400022,53436.087135600006 2024-08-22,11:27:41.000,235,10975846,12565,0,1724326060,13043.833942499994,105.91522211999836,53436.0522 2024-08-22,11:27:42.000,235,10975833,12765,0,1724326061,13043.86088773999,105.908172989999,53436.0522 2024-08-22,11:27:53.000,235,10975883,12725,0,1724326072,13043.9686687,105.81653430000006,53436.21989088 2024-08-22,11:27:54.000,235,10975890,12965,0,1724326073,13043.92825084,105.76014125999791,53436.233865120004 2024-08-22,11:27:55.000,235,10975862,12845,0,1724326074,13043.94845977,105.73194474000047,53436.17796816001 2024-08-22,11:27:56.000,235,10975856,12765,0,1724326075,13043.94845977,105.69669909000368,53436.1919424 2024-08-22,11:27:57.000,235,10975902,12645,0,1724326076,13043.995613939995,105.68964996000432,53436.1919424 2024-08-22,11:27:58.000,235,10975864,12725,0,1724326077,13044.04276810999,105.68964996000432,53436.19892952 2024-08-22,11:27:59.000,235,10975845,12885,0,1724326078,13044.06297703999,105.75309212999855,53436.21290376 2024-08-22,11:28:00.000,235,10975904,12765,0,1724326079,13044.04276810999,105.74604299999919,53436.184955280005 2024-08-22,11:28:01.000,235,10975920,12565,0,1724326080,13044.00908656,105.78128865000326,53436.184955280005 2024-08-22,11:28:02.000,235,10975851,12445,0,1724326081,13043.9686687,105.7742395200039,53436.2618136 2024-08-22,11:28:03.000,235,10975825,12725,0,1724326082,13043.90804191,105.73899386999983,53436.21989088 2024-08-22,11:28:04.000,235,10975891,12965,0,1724326083,13043.88109666999,105.73899386999983,53436.303736320006 2024-08-22,11:28:05.000,235,10975860,12765,0,1724326084,13043.94172345999,105.75309212999855,53436.24783936001 2024-08-22,11:28:06.000,235,10975845,12605,0,1724326085,13043.9686687,105.73194474000047,53436.24783936001 2024-08-22,11:28:07.000,235,10975874,12845,0,1724326086,13044.10339489999,105.80243604000134,53436.31072344 2024-08-22,11:28:08.000,235,10975892,12685,0,1724326087,13044.22464847999,105.7742395200039,53436.33867192 2024-08-22,11:28:09.000,235,10975877,12725,0,1724326088,13044.345902059991,105.84473082000477,53436.3666204 2024-08-22,11:28:10.000,235,10975902,12805,0,1724326089,13044.406528849991,105.85177995000413,53436.38059464 2024-08-22,11:28:11.000,235,10975883,12885,0,1724326090,13044.500837189997,105.8729273400022,53436.45745296 2024-08-22,11:28:12.000,235,10975917,12725,0,1724326091,13044.527782429992,105.90112385999964,53436.48540144 2024-08-22,11:28:13.000,235,10975878,12765,0,1724326092,13044.521046119997,105.96456603000115,53436.44347872001 2024-08-22,11:28:14.000,235,10975860,13205,0,1724326093,13044.507573499992,105.96456603000115,53436.54129840001 2024-08-22,11:28:15.000,235,10975921,12645,0,1724326094,13044.460419329997,106.02800820000266,53436.54129840001 2024-08-22,11:28:16.000,235,10975880,12645,0,1724326095,13044.453683020001,106.09849950000353,53436.54828552 2024-08-22,11:28:17.000,235,10975893,13085,0,1724326096,13044.507573499992,106.12669602000096,53436.639118080006 2024-08-22,11:28:18.000,235,10975887,12765,0,1724326097,13044.494100880001,106.14784340999904,53436.61116960001 2024-08-22,11:28:19.000,235,10975841,12565,0,1724326098,13044.541255049997,106.1689908000044,53436.66706656 2024-08-22,11:28:20.000,235,10975887,12685,0,1724326099,13044.588409219992,106.16194166999776,53436.688027920005 2024-08-22,11:28:21.000,235,10975895,12765,0,1724326100,13044.682717559997,106.19013819000247,53436.75091200001 2024-08-22,11:28:22.000,235,10975855,12845,0,1724326101,13044.729871729993,106.1689908000044,53436.79283472 2024-08-22,11:28:23.000,235,10975865,12565,0,1724326102,13044.817443759988,106.18308906000311,53436.77187336 2024-08-22,11:28:24.000,235,10975882,12965,0,1724326103,13044.864597929998,106.18308906000311,53436.855718800005 2024-08-22,11:28:25.000,235,10975864,12685,0,1724326104,13044.884806859998,106.18308906000311,53436.94655136001 2024-08-22,11:28:26.000,235,10975911,12845,0,1724326105,13044.891543169993,106.18308906000311,53436.98148696 2024-08-22,11:28:27.000,235,10975862,12645,0,1724326106,13044.864597929998,106.20423645000119,53437.01642256001 2024-08-22,11:28:28.000,235,10975839,12725,0,1724326107,13044.830916379993,106.24653123000462,53437.04437104001 2024-08-22,11:28:29.000,235,10975861,13125,0,1724326108,13044.777025900003,106.22538383999927,53437.093280880006 2024-08-22,11:28:30.000,235,10975909,12565,0,1724326109,13044.689453869993,106.22538383999927,53437.08629376001 2024-08-22,11:28:31.000,235,10975886,12885,0,1724326110,13044.669244939992,106.24653123000462,53437.093280880006 2024-08-22,11:28:32.000,235,10975909,12645,0,1724326111,13044.574936600002,106.21833470999991,53437.14917784 2024-08-22,11:28:33.000,235,10975858,12725,0,1724326112,13044.554727670002,106.21833470999991,53437.05834528 2024-08-22,11:28:34.000,235,10975916,13005,0,1724326113,13044.527782429992,106.26062949000334,53437.12821648 2024-08-22,11:28:35.000,235,10975865,12845,0,1724326114,13044.568200289992,106.22538383999927,53437.07930664 2024-08-22,11:28:36.000,235,10975905,12725,0,1724326115,13044.622090769997,106.20423645000119,53437.2050748 2024-08-22,11:28:37.000,235,10975863,12805,0,1724326116,13044.642299699997,106.21833470999991,53437.093280880006 2024-08-22,11:28:38.000,235,10975833,12645,0,1724326117,13044.642299699997,106.23948209999799,53437.1701392 2024-08-22,11:28:39.000,235,10975858,12685,0,1724326118,13044.615354460002,106.26062949000334,53437.2050748 2024-08-22,11:28:40.000,235,10975883,12805,0,1724326119,13044.628827079992,106.26062949000334,53437.191100560005 2024-08-22,11:28:41.000,235,10975894,12845,0,1724326120,13044.581672909997,106.26062949000334,53437.23302328001 2024-08-22,11:28:42.000,235,10975887,12965,0,1724326121,13044.574936600002,106.23243296999863,53437.19808768 2024-08-22,11:28:43.000,235,10975911,12805,0,1724326122,13044.473891950001,106.27472775000206,53437.22603616 2024-08-22,11:28:44.000,235,10975854,13005,0,1724326123,13044.473891950001,106.21833470999991,53437.25398464001 2024-08-22,11:28:45.000,235,10975887,12805,0,1724326124,13044.480628259997,106.23948209999799,53437.260971760006 2024-08-22,11:28:46.000,235,10975857,12725,0,1724326125,13044.453683020001,106.24653123000462,53437.30289448001 2024-08-22,11:28:47.000,235,10975896,12645,0,1724326126,13044.440210399996,106.30997339999885,53437.26795888 2024-08-22,11:28:48.000,235,10975861,12805,0,1724326127,13044.453683020001,106.3029242699995,53437.30289448001 2024-08-22,11:28:49.000,235,10975850,12725,0,1724326128,13044.420001469996,106.32407166000485,53437.31686872 2024-08-22,11:28:50.000,235,10975888,12485,0,1724326129,13044.379583609996,106.29587514000013,53437.32385584 2024-08-22,11:28:51.000,235,10975837,12965,0,1724326130,13044.325693129991,106.26062949000334,53437.33084296001 2024-08-22,11:28:52.000,235,10975881,12845,0,1724326131,13044.238121099996,106.2676786200027,53437.33084296001 2024-08-22,11:28:53.000,235,10975885,12925,0,1724326132,13044.13034014,106.27472775000206,53437.32385584 2024-08-22,11:28:54.000,235,10975889,12845,0,1724326133,13044.056240729995,106.24653123000462,53437.3448172 2024-08-22,11:28:55.000,235,10975888,12765,0,1724326134,13043.9686687,106.23948209999799,53437.309881600006 2024-08-22,11:28:56.000,235,10975875,12965,0,1724326135,13043.914778219994,106.22538383999927,53437.28193312001 2024-08-22,11:28:57.000,235,10975844,12605,0,1724326136,13043.786788329999,106.23243296999863,53437.274946 2024-08-22,11:28:58.000,235,10975855,12885,0,1724326137,13043.645325819998,106.24653123000462,53437.25398464001 2024-08-22,11:28:59.000,235,10975896,12725,0,1724326138,13043.591435339993,106.2676786200027,53437.24699752 2024-08-22,11:29:00.000,235,10975924,12645,0,1724326139,13043.490390689993,106.25358036000398,53437.24699752 2024-08-22,11:29:01.000,235,10975883,13005,0,1724326140,13043.389346039992,106.24653123000462,53437.19808768 2024-08-22,11:29:02.000,235,10975834,12525,0,1724326141,13043.348928179992,106.26062949000334,53437.16315208001 2024-08-22,11:29:03.000,235,10975868,12885,0,1724326142,13043.295037700002,106.23948209999799,53437.142190720006 2024-08-22,11:29:04.000,235,10975859,12805,0,1724326143,13043.220938289996,106.2676786200027,53437.121229360004 2024-08-22,11:29:05.000,235,10975909,12845,0,1724326144,13043.126629949991,106.24653123000462,53437.08629376001 2024-08-22,11:29:06.000,235,10975904,12805,0,1724326145,13043.03232161,106.23948209999799,53437.093280880006 2024-08-22,11:29:07.000,235,10975902,12925,0,1724326146,13042.98516743999,106.21833470999991,53437.100268 2024-08-22,11:29:08.000,235,10975851,12725,0,1724326147,13042.877386479995,106.21833470999991,53437.093280880006 2024-08-22,11:29:09.000,235,10975887,12565,0,1724326148,13042.83023231,106.24653123000462,53436.93956424 2024-08-22,11:29:10.000,235,10975884,12525,0,1724326149,13042.72918766,106.29587514000013,53436.974499840006 2024-08-22,11:29:11.000,235,10975916,13045,0,1724326150,13042.695506109994,106.3311207900042,53436.88366728 2024-08-22,11:29:12.000,235,10975930,12645,0,1724326151,13042.594461459994,106.34521905000292,53436.87668016001 2024-08-22,11:29:13.000,235,10975885,12925,0,1724326152,13042.533834669994,106.38751382999908,53436.806808960006 2024-08-22,11:29:14.000,235,10975882,12885,0,1724326153,13042.439526329988,106.38046469999972,53436.77187336 2024-08-22,11:29:15.000,235,10975880,12765,0,1724326154,13042.345217989998,106.38751382999908,53436.7159764 2024-08-22,11:29:16.000,235,10975885,12885,0,1724326155,13042.237437030002,106.38751382999908,53436.68104080001 2024-08-22,11:29:17.000,235,10975891,12725,0,1724326156,13042.156601310002,106.39456295999844,53436.65309232 2024-08-22,11:29:18.000,235,10975847,12605,0,1724326157,13041.994929870001,106.41571035000379,53436.61116960001 2024-08-22,11:29:19.000,235,10975916,12965,0,1724326158,13041.89388522,106.4016120899978,53436.569246880004 2024-08-22,11:29:20.000,235,10975907,12845,0,1724326159,13041.76589532999,106.41571035000379,53436.55527264 2024-08-22,11:29:21.000,235,10975836,12965,0,1724326160,13041.617696509995,106.37341557000036,53436.45745296 2024-08-22,11:29:22.000,235,10975908,12965,0,1724326161,13041.516651859994,106.37341557000036,53436.42950448 2024-08-22,11:29:23.000,235,10975890,13085,0,1724326162,13041.395398279994,106.38046469999972,53436.40854312 2024-08-22,11:29:24.000,235,10975904,12685,0,1724326163,13041.294353629994,106.33816992000357,53436.31771056 2024-08-22,11:29:25.000,235,10975875,12605,0,1724326164,13041.173100049993,106.29587514000013,53436.31072344 2024-08-22,11:29:26.000,235,10975882,12805,0,1724326165,13041.173100049993,106.28177688000142,53436.22687800001 2024-08-22,11:29:27.000,235,10975877,12805,0,1724326166,13041.146154809998,106.21128558000055,53436.17796816001 2024-08-22,11:29:28.000,235,10975880,12725,0,1724326167,13041.078791710002,106.1689908000044,53436.1220712 2024-08-22,11:29:29.000,235,10975857,12685,0,1724326168,13041.112473259993,106.13374515000032,53436.02425152 2024-08-22,11:29:30.000,235,10975876,12645,0,1724326169,13041.078791710002,106.13374515000032,53435.96136744001 2024-08-22,11:29:31.000,235,10975874,12765,0,1724326170,13041.119209570003,106.14784340999904,53435.87053488001 2024-08-22,11:29:32.000,235,10975900,12685,0,1724326171,13041.099000640002,106.17603993000375,53435.87053488001 2024-08-22,11:29:33.000,235,10975884,12805,0,1724326172,13041.065319089998,106.21833470999991,53435.78668944 2024-08-22,11:29:34.000,235,10975896,12925,0,1724326173,13041.085528019998,106.24653123000462,53435.79367656001 2024-08-22,11:29:35.000,235,10975847,12725,0,1724326174,13040.997955990002,106.3029242699995,53435.68886976 2024-08-22,11:29:36.000,235,10975826,13005,0,1724326175,13040.917120270002,106.35226818000228,53435.6679084 2024-08-22,11:29:37.000,235,10975894,12845,0,1724326176,13040.822811929997,106.34521905000292,53435.64694704 2024-08-22,11:29:38.000,235,10975924,13085,0,1724326177,13040.809339309992,106.4016120899978,53435.612011440004 2024-08-22,11:29:39.000,235,10975906,12885,0,1724326178,13040.802602999996,106.38751382999908,53435.50720464001 2024-08-22,11:29:40.000,235,10975887,12605,0,1724326179,13040.782394069996,106.38751382999908,53435.53515312001 2024-08-22,11:29:41.000,235,10975863,12765,0,1724326180,13040.775657760001,106.38046469999972,53435.45130768 2024-08-22,11:29:42.000,235,10975859,12845,0,1724326181,13040.768921449991,106.39456295999844,53435.444320560004 2024-08-22,11:29:43.000,235,10975871,12725,0,1724326182,13040.748712519991,106.43685774000187,53435.40239784 2024-08-22,11:29:44.000,235,10975838,12925,0,1724326183,13040.748712519991,106.42980861000251,53435.36746224001 2024-08-22,11:29:45.000,235,10975888,12965,0,1724326184,13040.748712519991,106.47210338999867,53435.297591040005 2024-08-22,11:29:46.000,235,10975895,12565,0,1724326185,13040.836284550001,106.50029991000338,53435.29060392001 2024-08-22,11:29:47.000,235,10975887,12965,0,1724326186,13040.937329200002,106.57079121000424,53435.276629680004 2024-08-22,11:29:48.000,235,10975894,12885,0,1724326187,13041.024901229997,106.59898773000168,53435.22073272001 2024-08-22,11:29:49.000,235,10975886,12645,0,1724326188,13041.058582780002,106.64833164000447,53435.227719840004 2024-08-22,11:29:50.000,235,10975924,12965,0,1724326189,13041.051846469993,106.67652816000191,53435.15784864 2024-08-22,11:29:51.000,235,10975881,12445,0,1724326190,13040.997955990002,106.69062642000063,53435.108938800004 2024-08-22,11:29:52.000,235,10975889,13085,0,1724326191,13041.018164920002,106.73997033000342,53435.11592592 2024-08-22,11:29:53.000,235,10975884,13005,0,1724326192,13040.997955990002,106.7258720700047,53435.12291304001 2024-08-22,11:29:54.000,235,10975879,12645,0,1724326193,13041.011428609992,106.73997033000342,53435.09496456 2024-08-22,11:29:55.000,235,10975973,12845,0,1724326194,13040.984483369997,106.73292120000406,53435.08797744 2024-08-22,11:29:56.000,235,10975904,12605,0,1724326195,13041.018164920002,106.73997033000342,53435.080990320006 2024-08-22,11:29:57.000,235,10975900,12805,0,1724326196,13041.031637539993,106.824559890003,53435.12291304001 2024-08-22,11:29:58.000,235,10975890,12725,0,1724326197,13041.018164920002,106.84570728000108,53435.10195168001 2024-08-22,11:29:59.000,235,10975884,12485,0,1724326198,13040.971010749992,106.90914945000259,53435.06701608 2024-08-22,11:30:00.000,235,10975897,12845,0,1724326199,13040.883438719997,106.95144422999874,53435.060028960004 2024-08-22,11:30:01.000,235,10975867,12805,0,1724326200,13040.843020859997,106.98668988000281,53435.03208048001 2024-08-22,11:30:02.000,235,10975847,13085,0,1724326201,13040.802602999996,107.00783727000089,53434.99015776 2024-08-22,11:30:03.000,235,10975922,12805,0,1724326202,13040.829548239992,107.04308291999769,53435.05304184001 2024-08-22,11:30:04.000,235,10975901,12725,0,1724326203,13040.923856579997,107.06423031000304,53434.99015776 2024-08-22,11:30:05.000,235,10975880,12685,0,1724326204,13040.991219679992,107.14881987000263,53435.011119120005 2024-08-22,11:30:06.000,235,10975880,12765,0,1724326205,13041.105736949998,107.23340943000221,53435.011119120005 2024-08-22,11:30:07.000,235,10975869,13125,0,1724326206,13041.166363739998,107.29685160000372,53434.99714488 2024-08-22,11:30:08.000,235,10975881,13005,0,1724326207,13041.233726839993,107.29685160000372,53435.03208048001 2024-08-22,11:30:09.000,235,10975879,12885,0,1724326208,13041.240463149988,107.34619550999923,53435.01810624 2024-08-22,11:30:10.000,235,10975863,12605,0,1724326209,13041.260672079989,107.31094986000244,53435.01810624 2024-08-22,11:30:11.000,235,10975882,12605,0,1724326210,13041.321298869989,107.33914637999987,53435.05304184001 2024-08-22,11:30:12.000,235,10975849,12965,0,1724326211,13041.408870899999,107.39553942000202,53435.07400320001 2024-08-22,11:30:13.000,235,10975892,12845,0,1724326212,13041.476233999994,107.37439203000395,53435.129900160005 2024-08-22,11:30:14.000,235,10975950,12645,0,1724326213,13041.6109602,107.4166868100001,53435.09496456 2024-08-22,11:30:15.000,235,10975909,13045,0,1724326214,13041.72547746999,107.39553942000202,53435.19278424 2024-08-22,11:30:16.000,235,10975885,12885,0,1724326215,13041.83325843,107.36029376999795,53435.26964256001 2024-08-22,11:30:17.000,235,10975870,12725,0,1724326216,13041.91409415,107.39553942000202,53435.346500880005 2024-08-22,11:30:18.000,235,10975851,12485,0,1724326217,13041.887148909991,107.3814411600033,53435.33951376001 2024-08-22,11:30:19.000,235,10975903,12765,0,1724326218,13041.85346736,107.43783419999818,53435.40239784 2024-08-22,11:30:20.000,235,10975840,12405,0,1724326219,13041.846731049991,107.42373593999946,53435.43034632 2024-08-22,11:30:21.000,235,10975861,12645,0,1724326220,13041.87367629,107.45898159000353,53435.45829480001 2024-08-22,11:30:22.000,235,10975902,12605,0,1724326221,13041.900621529996,107.45898159000353,53435.514191760005 2024-08-22,11:30:23.000,235,10975906,12605,0,1724326222,13041.85346736,107.49422724000033,53435.59105008 2024-08-22,11:30:24.000,235,10975899,12965,0,1724326223,13041.900621529996,107.48717811000097,53435.66092128 2024-08-22,11:30:25.000,235,10975902,13005,0,1724326224,13041.87367629,107.46603072000289,53435.66092128 2024-08-22,11:30:26.000,235,10975906,12965,0,1724326225,13041.839994739996,107.43783419999818,53435.69585688 2024-08-22,11:30:27.000,235,10975902,12765,0,1724326226,13041.83325843,107.37439203000395,53435.7377796 2024-08-22,11:30:28.000,235,10975846,12645,0,1724326227,13041.82652211999,107.28275333999773,53435.76572808 2024-08-22,11:30:29.000,235,10975874,12805,0,1724326228,13041.87367629,107.26865507999901,53435.800663680006 2024-08-22,11:30:30.000,235,10975906,12765,0,1724326229,13041.927566769991,107.26865507999901,53435.849573520005 2024-08-22,11:30:31.000,235,10975945,12885,0,1724326230,13042.028611419992,107.26160594999965,53435.877522 2024-08-22,11:30:32.000,235,10975904,12765,0,1724326231,13042.203755479997,107.26865507999901,53435.93341896 2024-08-22,11:30:33.000,235,10975929,13045,0,1724326232,13042.298063820002,107.33209725000052,53435.94040608001 2024-08-22,11:30:34.000,235,10975842,12965,0,1724326233,13042.473207879993,107.3532446399986,53436.017264400005 2024-08-22,11:30:35.000,235,10975888,12765,0,1724326234,13042.607934079999,107.38849029000266,53436.08014848001 2024-08-22,11:30:36.000,235,10975890,12885,0,1724326235,13042.74266027999,107.40258855000138,53436.14303256 2024-08-22,11:30:37.000,235,10975884,12725,0,1724326236,13042.88412278999,107.45193246000417,53436.16399392 2024-08-22,11:30:38.000,235,10975894,12965,0,1724326237,13042.96495850999,107.50832549999905,53436.21989088 2024-08-22,11:30:39.000,235,10975901,12765,0,1724326238,13043.039057919996,107.59291505999863,53436.254826480006 2024-08-22,11:30:40.000,235,10975884,12765,0,1724326239,13043.146838879991,107.64930810000078,53436.33867192 2024-08-22,11:30:41.000,235,10975881,12965,0,1724326240,13043.247883529992,107.68455375000485,53436.3666204 2024-08-22,11:30:42.000,235,10975890,12765,0,1724326241,13043.335455560002,107.6634063599995,53436.471427200006 2024-08-22,11:30:43.000,235,10975911,12525,0,1724326242,13043.342191869997,107.65635723000014,53436.5063628 2024-08-22,11:30:44.000,235,10975871,13005,0,1724326243,13043.436500210002,107.62111158000334,53436.61116960001 2024-08-22,11:30:45.000,235,10975899,12645,0,1724326244,13043.557753790003,107.61406245000398,53436.66007944001 2024-08-22,11:30:46.000,235,10975888,12565,0,1724326245,13043.685743679998,107.63520984000206,53436.77886048001 2024-08-22,11:30:47.000,235,10975865,12805,0,1724326246,13043.739634159989,107.60701332000463,53436.855718800005 2024-08-22,11:30:48.000,235,10975854,12605,0,1724326247,13043.800260949989,107.59996418999799,53436.91860288001 2024-08-22,11:30:49.000,235,10975879,12805,0,1724326248,13043.84067880999,107.61406245000398,53436.974499840006 2024-08-22,11:30:50.000,235,10975888,13125,0,1724326249,13043.90804191,107.57881679999991,53436.98148696 2024-08-22,11:30:51.000,235,10975860,13085,0,1724326250,13043.955196079994,107.49422724000033,53437.11424224001 2024-08-22,11:30:52.000,235,10975896,12725,0,1724326251,13044.02255917999,107.45898159000353,53437.121229360004 2024-08-22,11:30:53.000,235,10975843,13045,0,1724326252,13044.06971335,107.4166868100001,53437.21904904 2024-08-22,11:30:54.000,235,10975852,12725,0,1724326253,13044.14381275999,107.37439203000395,53437.260971760006 2024-08-22,11:30:55.000,235,10975857,12965,0,1724326254,13044.278538959996,107.38849029000266,53437.30289448001 2024-08-22,11:30:56.000,235,10975839,13005,0,1724326255,13044.339165749996,107.37439203000395,53437.309881600006 2024-08-22,11:30:57.000,235,10975845,12805,0,1724326256,13044.366110989991,107.42373593999946,53437.38673992 2024-08-22,11:30:58.000,235,10975873,13085,0,1724326257,13044.318956819996,107.45193246000417,53437.39372704 2024-08-22,11:30:59.000,235,10975898,13005,0,1724326258,13044.258330029996,107.5153746299984,53437.44962400001 2024-08-22,11:31:00.000,235,10975839,12605,0,1724326259,13044.137076449995,107.52242375999776,53437.477572480006 2024-08-22,11:31:01.000,235,10975869,12925,0,1724326260,13044.015822869995,107.52242375999776,53437.54744368001 2024-08-22,11:31:02.000,235,10975842,13085,0,1724326261,13043.94845977,107.57176767000055,53437.58936640001 2024-08-22,11:31:03.000,235,10975867,12645,0,1724326262,13043.894569289994,107.58586592999927,53437.5544308 2024-08-22,11:31:04.000,235,10975836,12765,0,1724326263,13043.914778219994,107.58586592999927,53437.526482320005 2024-08-22,11:31:05.000,235,10975847,12965,0,1724326264,13043.92151452999,107.57881679999991,53437.56840504001 2024-08-22,11:31:06.000,235,10975878,12925,0,1724326265,13044.02255917999,107.53652202000376,53437.624302000004 2024-08-22,11:31:07.000,235,10975890,12925,0,1724326266,13044.116867519995,107.5294728900044,53437.68019896 2024-08-22,11:31:08.000,235,10975846,12765,0,1724326267,13044.15054907,107.50127636999969,53437.694173200005 2024-08-22,11:31:09.000,235,10975794,12845,0,1724326268,13044.12360382999,107.47307985000225,53437.694173200005 2024-08-22,11:31:10.000,235,10975875,12925,0,1724326269,13044.13034014,107.50832549999905,53437.7291088 2024-08-22,11:31:11.000,235,10975842,12605,0,1724326270,13044.08992228,107.50127636999969,53437.78500576001 2024-08-22,11:31:12.000,235,10975851,12845,0,1724326271,13044.10339489999,107.50127636999969,53437.812954240006 2024-08-22,11:31:13.000,235,10975826,13005,0,1724326272,13044.076449659995,107.48012898000161,53437.861864080005 2024-08-22,11:31:14.000,235,10975871,12925,0,1724326273,13044.157285379995,107.47307985000225,53437.88981256 2024-08-22,11:31:15.000,235,10975868,12925,0,1724326274,13044.20443954999,107.5153746299984,53437.88282544001 2024-08-22,11:31:16.000,235,10975861,12605,0,1724326275,13044.24485740999,107.53652202000376,53437.9387224 2024-08-22,11:31:17.000,235,10975830,12845,0,1724326276,13044.345902059991,107.5647185400012,53437.94570952 2024-08-22,11:31:18.000,235,10975850,12885,0,1724326277,13044.420001469996,107.6634063599995,53438.0435292 2024-08-22,11:31:19.000,235,10975839,13045,0,1724326278,13044.453683020001,107.71275027000229,53438.07147768001 2024-08-22,11:31:20.000,235,10975875,12805,0,1724326279,13044.487364569992,107.7761924400038,53438.099426160006 2024-08-22,11:31:21.000,235,10975834,12685,0,1724326280,13044.473891950001,107.82553634999931,53438.13436176 2024-08-22,11:31:22.000,235,10975846,12965,0,1724326281,13044.473891950001,107.80438896000123,53438.148336000006 2024-08-22,11:31:23.000,235,10975874,12845,0,1724326282,13044.507573499992,107.80438896000123,53438.22519432 2024-08-22,11:31:24.000,235,10975860,12965,0,1724326283,13044.561463979997,107.76914331000444,53438.30205264 2024-08-22,11:31:25.000,235,10975853,12965,0,1724326284,13044.581672909997,107.75504504999844,53438.33000112 2024-08-22,11:31:26.000,235,10975837,12645,0,1724326285,13044.635563390002,107.726848530001,53438.413846560004 2024-08-22,11:31:27.000,235,10975838,13005,0,1724326286,13044.669244939992,107.726848530001,53438.413846560004 2024-08-22,11:31:28.000,235,10975852,12805,0,1724326287,13044.743344349998,107.7761924400038,53438.46974352 2024-08-22,11:31:29.000,235,10975855,12605,0,1724326288,13044.864597929998,107.82553634999931,53438.54660184 2024-08-22,11:31:30.000,235,10975850,12965,0,1724326289,13044.952169959994,107.88192939000146,53438.55358896001 2024-08-22,11:31:31.000,235,10975881,12605,0,1724326290,13045.08015984999,107.96651895000105,53438.581537440004 2024-08-22,11:31:32.000,235,10975896,12965,0,1724326291,13045.22162235999,107.98061720999976,53438.72826696 2024-08-22,11:31:33.000,235,10975875,13045,0,1724326292,13045.36982118,108.02996112000255,53438.7771768 2024-08-22,11:31:34.000,235,10975823,12525,0,1724326293,13045.538228929996,108.00881373000448,53438.88897072001 2024-08-22,11:31:35.000,235,10975858,12845,0,1724326294,13045.625800959991,108.03701025000191,53438.965829040004 2024-08-22,11:31:36.000,235,10975889,12525,0,1724326295,13045.666218819992,108.03701025000191,53439.0915972 2024-08-22,11:31:37.000,235,10975851,12525,0,1724326296,13045.794208710002,108.0229119900032,53439.12653280001 2024-08-22,11:31:38.000,235,10975827,12925,0,1724326297,13045.895253360002,108.05110851000063,53439.23832672 2024-08-22,11:31:39.000,235,10975852,12765,0,1724326298,13045.989561699993,108.09340329000406,53439.322172160006 2024-08-22,11:31:40.000,235,10975861,12725,0,1724326299,13046.097342659988,108.12864894000086,53439.34313352001 2024-08-22,11:31:41.000,235,10975868,12725,0,1724326300,13046.245541479999,108.14274719999958,53439.50383728 2024-08-22,11:31:42.000,235,10975831,12685,0,1724326301,13046.40047660999,108.14274719999958,53439.587682720005 2024-08-22,11:31:43.000,235,10975863,12725,0,1724326302,13046.54867543,108.17799285000365,53439.636592560004 2024-08-22,11:31:44.000,235,10975838,12685,0,1724326303,13046.676665319996,108.22733675999916,53439.78332208 2024-08-22,11:31:45.000,235,10975852,13005,0,1724326304,13046.851809380001,108.24848415000451,53439.90210312 2024-08-22,11:31:46.000,235,10975848,12765,0,1724326305,13046.966326649992,108.26258241000323,53439.971974320004 2024-08-22,11:31:47.000,235,10975866,13005,0,1724326306,13047.101052849997,108.26963154000259,53440.02088416 2024-08-22,11:31:48.000,235,10975884,12805,0,1724326307,13047.154943330002,108.34717197000282,53440.10472960001 2024-08-22,11:31:49.000,235,10975826,12805,0,1724326308,13047.229042739993,108.34012284000346,53440.258446240005 2024-08-22,11:31:50.000,235,10975824,12685,0,1724326309,13047.222306429998,108.40356500999769,53440.26543336 2024-08-22,11:31:51.000,235,10975828,12765,0,1724326310,13047.303142149998,108.41061414000433,53440.377227280005 2024-08-22,11:31:52.000,235,10975879,12685,0,1724326311,13047.323351079998,108.4317615300024,53440.48902120001 2024-08-22,11:31:53.000,235,10975871,13125,0,1724326312,13047.397450489989,108.52340022000135,53440.57985376 2024-08-22,11:31:54.000,235,10975873,12725,0,1724326313,13047.49849513999,108.51635109000199,53440.6287636 2024-08-22,11:31:55.000,235,10975847,12965,0,1724326314,13047.58606717,108.57274413000414,53440.768506 2024-08-22,11:31:56.000,235,10975841,12885,0,1724326315,13047.64669396,108.58684239000286,53440.86632568 2024-08-22,11:31:57.000,235,10975850,12885,0,1724326316,13047.74100229999,108.57274413000414,53440.96414536 2024-08-22,11:31:58.000,235,10975861,12765,0,1724326317,13047.8083654,108.58684239000286,53440.99209384001 2024-08-22,11:31:59.000,235,10975870,12645,0,1724326318,13047.835310639995,108.5797932600035,53441.07593928 2024-08-22,11:32:00.000,235,10975867,12925,0,1724326319,13047.86225587999,108.57274413000414,53441.20869456001 2024-08-22,11:32:01.000,235,10975846,12605,0,1724326320,13047.88920112,108.57274413000414,53441.24363016 2024-08-22,11:32:02.000,235,10975846,12805,0,1724326321,13047.916146359996,108.53749848000007,53441.39035968 2024-08-22,11:32:03.000,235,10975863,12565,0,1724326322,13047.86225587999,108.53044935000071,53441.45324376001 2024-08-22,11:32:04.000,235,10975865,12725,0,1724326323,13047.86899219,108.50930196000263,53441.502153600006 2024-08-22,11:32:05.000,235,10975888,12965,0,1724326324,13047.875728499996,108.50225283000327,53441.55805056 2024-08-22,11:32:06.000,235,10975908,12765,0,1724326325,13047.916146359996,108.53749848000007,53441.669844480006 2024-08-22,11:32:07.000,235,10975883,12725,0,1724326326,13047.88920112,108.51635109000199,53441.76067704001 2024-08-22,11:32:08.000,235,10975877,12965,0,1724326327,13047.86899219,108.5797932600035,53441.83054824001 2024-08-22,11:32:09.000,235,10975838,12845,0,1724326328,13047.90267373999,108.56569500000478,53441.935355040005 2024-08-22,11:32:10.000,235,10975869,12645,0,1724326329,13047.86899219,108.56569500000478,53441.99823912001 2024-08-22,11:32:11.000,235,10975880,12725,0,1724326330,13047.855519569996,108.54454760999943,53442.054136080005 2024-08-22,11:32:12.000,235,10975844,12845,0,1724326331,13047.82183801999,108.50930196000263,53442.0611232 2024-08-22,11:32:13.000,235,10975939,13045,0,1724326332,13047.794892779995,108.54454760999943,53442.172917120006 2024-08-22,11:32:14.000,235,10975870,12965,0,1724326333,13047.72752968,108.52340022000135,53442.22881408 2024-08-22,11:32:15.000,235,10975893,12925,0,1724326334,13047.68037550999,108.51635109000199,53442.29868528 2024-08-22,11:32:16.000,235,10975870,12805,0,1724326335,13047.70732075,108.53749848000007,53442.35458224 2024-08-22,11:32:17.000,235,10975847,12965,0,1724326336,13047.673639199995,108.56569500000478,53442.389517840005 2024-08-22,11:32:18.000,235,10975904,12725,0,1724326337,13047.58606717,108.60094065000158,53442.41746632 2024-08-22,11:32:19.000,235,10975858,12805,0,1724326338,13047.572594549994,108.62913716999901,53442.41047920001 2024-08-22,11:32:20.000,235,10975858,12765,0,1724326339,13047.57933085999,108.60798978000093,53442.557208720005 2024-08-22,11:32:21.000,235,10975844,12725,0,1724326340,13047.613012409995,108.62913716999901,53442.59913144001 2024-08-22,11:32:22.000,235,10975845,12965,0,1724326341,13047.673639199995,108.65028456000437,53442.62707992001 2024-08-22,11:32:23.000,235,10975841,12645,0,1724326342,13047.693848129995,108.62913716999901,53442.59214432 2024-08-22,11:32:24.000,235,10975888,12725,0,1724326343,13047.76121122999,108.6150389100003,53442.689964 2024-08-22,11:32:25.000,235,10975818,12845,0,1724326344,13047.74773861,108.60798978000093,53442.78079656 2024-08-22,11:32:26.000,235,10975857,12605,0,1724326345,13047.72752968,108.60798978000093,53442.724899600005 2024-08-22,11:32:27.000,235,10975846,12525,0,1724326346,13047.70732075,108.65733369000372,53442.71791248001 2024-08-22,11:32:28.000,235,10975909,12925,0,1724326347,13047.68711182,108.67143195000244,53442.78079656 2024-08-22,11:32:29.000,235,10975846,12605,0,1724326348,13047.72079336999,108.69962846999988,53442.81573216001 2024-08-22,11:32:30.000,235,10975858,12965,0,1724326349,13047.72079336999,108.74897238000267,53442.87162912 2024-08-22,11:32:31.000,235,10975900,12965,0,1724326350,13047.76121122999,108.75602151000203,53442.92053896 2024-08-22,11:32:32.000,235,10975847,12965,0,1724326351,13047.74773861,108.7137267299986,53443.01835864 2024-08-22,11:32:33.000,235,10975874,12605,0,1724326352,13047.70732075,108.69962846999988,53442.990410160004 2024-08-22,11:32:34.000,235,10975820,12965,0,1724326353,13047.66016657999,108.69257934000052,53443.060281360005 2024-08-22,11:32:35.000,235,10975869,12605,0,1724326354,13047.552385619994,108.69257934000052,53443.10220408001 2024-08-22,11:32:36.000,235,10975866,12685,0,1724326355,13047.47828620999,108.69962846999988,53443.123165439996 2024-08-22,11:32:37.000,235,10975895,12645,0,1724326356,13047.370505249994,108.70667759999924,53443.213998 2024-08-22,11:32:38.000,235,10975843,12645,0,1724326357,13047.316614769989,108.69962846999988,53443.24194648 2024-08-22,11:32:39.000,235,10975872,12965,0,1724326358,13047.309878459993,108.68553021000116,53443.20002376001 2024-08-22,11:32:40.000,235,10975867,12685,0,1724326359,13047.289669529993,108.72077585999796,53443.24194648 2024-08-22,11:32:41.000,235,10975880,12885,0,1724326360,13047.289669529993,108.6784810800018,53443.22098512001 2024-08-22,11:32:42.000,235,10975844,13125,0,1724326361,13047.269460599993,108.66438282000308,53443.227972240005 2024-08-22,11:32:43.000,235,10975857,13125,0,1724326362,13047.202097499998,108.64323542999773,53443.213998 2024-08-22,11:32:44.000,235,10975865,12765,0,1724326363,13047.154943330002,108.62913716999901,53443.26989496001 2024-08-22,11:32:45.000,235,10975871,12805,0,1724326364,13047.134734400002,108.62913716999901,53443.22098512001 2024-08-22,11:32:46.000,235,10975864,13045,0,1724326365,13047.114525470002,108.62913716999901,53443.24893360001 2024-08-22,11:32:47.000,235,10975905,12845,0,1724326366,13047.087580229992,108.60094065000158,53443.24194648 2024-08-22,11:32:48.000,235,10975830,12645,0,1724326367,13047.053898680002,108.57274413000414,53443.25592072 2024-08-22,11:32:49.000,235,10975850,12885,0,1724326368,13047.033689750002,108.60094065000158,53443.26989496001 2024-08-22,11:32:50.000,235,10975853,12765,0,1724326369,13047.053898680002,108.6150389100003,53443.24893360001 2024-08-22,11:32:51.000,235,10975910,12925,0,1724326370,13047.020217129997,108.6150389100003,53443.276882080005 2024-08-22,11:32:52.000,235,10975877,12845,0,1724326371,13047.047162369992,108.62913716999901,53443.26989496001 2024-08-22,11:32:53.000,235,10975864,12765,0,1724326372,13047.080843919997,108.60798978000093,53443.23495936 2024-08-22,11:32:54.000,235,10975877,12885,0,1724326373,13047.094316540002,108.58684239000286,53443.290856319996 2024-08-22,11:32:55.000,235,10975855,12885,0,1724326374,13047.000008199997,108.59389152000222,53443.24893360001 2024-08-22,11:32:56.000,235,10975848,12765,0,1724326375,13046.979799269997,108.52340022000135,53443.24893360001 2024-08-22,11:32:57.000,235,10975842,13005,0,1724326376,13046.919172479997,108.48110543999792,53443.290856319996 2024-08-22,11:32:58.000,235,10975893,12885,0,1724326377,13046.925908789992,108.4317615300024,53443.31181768 2024-08-22,11:32:59.000,235,10975841,13005,0,1724326378,13046.872018310001,108.4670071799992,53443.33976616001 2024-08-22,11:33:00.000,235,10975898,12805,0,1724326379,13046.865281999992,108.50225283000327,53443.36771464001 2024-08-22,11:33:01.000,235,10975888,12685,0,1724326380,13046.858545689996,108.49520370000391,53443.31880480001 2024-08-22,11:33:02.000,235,10975820,12885,0,1724326381,13046.858545689996,108.53044935000071,53443.3537404 2024-08-22,11:33:03.000,235,10975858,13085,0,1724326382,13046.804655209991,108.57274413000414,53443.30483056 2024-08-22,11:33:04.000,235,10975897,12645,0,1724326383,13046.824864139991,108.5797932600035,53443.290856319996 2024-08-22,11:33:05.000,235,10975852,12805,0,1724326384,13046.858545689996,108.62208803999965,53443.33277904 2024-08-22,11:33:06.000,235,10975833,13005,0,1724326385,13046.878754619996,108.62208803999965,53443.36072752 2024-08-22,11:33:07.000,235,10975891,12805,0,1724326386,13046.925908789992,108.65028456000437,53443.395663120005 2024-08-22,11:33:08.000,235,10975917,12605,0,1724326387,13046.919172479997,108.7137267299986,53443.41662448001 2024-08-22,11:33:09.000,235,10975863,12565,0,1724326388,13046.959590339997,108.74192325000331,53443.40963736 2024-08-22,11:33:10.000,235,10975862,13005,0,1724326389,13047.040426059997,108.70667759999924,53443.40963736 2024-08-22,11:33:11.000,235,10975875,12605,0,1724326390,13047.121261779997,108.67143195000244,53443.47950856 2024-08-22,11:33:12.000,235,10975870,12445,0,1724326391,13047.161679639998,108.66438282000308,53443.493482800004 2024-08-22,11:33:13.000,235,10975878,12845,0,1724326392,13047.181888569998,108.65733369000372,53443.514444160006 2024-08-22,11:33:14.000,235,10975872,12845,0,1724326393,13047.229042739993,108.67143195000244,53443.5284184 2024-08-22,11:33:15.000,235,10975886,12925,0,1724326394,13047.262724289998,108.70667759999924,53443.563354000005 2024-08-22,11:33:16.000,235,10975865,13005,0,1724326395,13047.289669529993,108.76307064000139,53443.64719944 2024-08-22,11:33:17.000,235,10975829,12805,0,1724326396,13047.289669529993,108.79831628999818,53443.61925096 2024-08-22,11:33:18.000,235,10975886,12765,0,1724326397,13047.296405839988,108.81241455000418,53443.72405776001 2024-08-22,11:33:19.000,235,10975882,12765,0,1724326398,13047.323351079998,108.81946368000354,53443.71008352 2024-08-22,11:33:20.000,235,10975888,12885,0,1724326399,13047.296405839988,108.78421802999947,53443.793928959996 2024-08-22,11:33:21.000,235,10975875,12885,0,1724326400,13047.282933219998,108.74192325000331,53443.83585168 2024-08-22,11:33:22.000,235,10975835,12885,0,1724326401,13047.350296319994,108.75602151000203,53443.84283880001 2024-08-22,11:33:23.000,235,10975924,12765,0,1724326402,13047.336823699989,108.69962846999988,53443.8777744 2024-08-22,11:33:24.000,235,10975854,12725,0,1724326403,13047.357032629989,108.73487412000395,53443.91969712001 2024-08-22,11:33:25.000,235,10975862,12605,0,1724326404,13047.370505249994,108.74192325000331,53443.947645600005 2024-08-22,11:33:26.000,235,10975831,12965,0,1724326405,13047.330087389993,108.72782499000459,53443.947645600005 2024-08-22,11:33:27.000,235,10975895,12925,0,1724326406,13047.276196909988,108.6784810800018,53443.98956832001 2024-08-22,11:33:28.000,235,10975886,12725,0,1724326407,13047.181888569998,108.69962846999988,53443.98956832001 2024-08-22,11:33:29.000,235,10975854,12685,0,1724326408,13047.094316540002,108.69962846999988,53444.03149104 2024-08-22,11:33:30.000,235,10975849,12925,0,1724326409,13046.973062960002,108.68553021000116,53444.04546528 2024-08-22,11:33:31.000,235,10975898,12805,0,1724326410,13046.845073069991,108.7137267299986,53444.05943952001 2024-08-22,11:33:32.000,235,10975847,12805,0,1724326411,13046.66319269999,108.7771689000001,53444.03847816001 2024-08-22,11:33:33.000,235,10975874,12605,0,1724326412,13046.535202809995,108.83356194000226,53444.00354256 2024-08-22,11:33:34.000,235,10975861,12605,0,1724326413,13046.38700399,108.81946368000354,53444.04546528 2024-08-22,11:33:35.000,235,10975889,12965,0,1724326414,13046.265750409999,108.79831628999818,53444.03149104 2024-08-22,11:33:36.000,235,10975874,12965,0,1724326415,13046.184914689999,108.79126715999882,53444.03847816001 2024-08-22,11:33:37.000,235,10975880,12965,0,1724326416,13046.124287899998,108.74192325000331,53444.017516800006 2024-08-22,11:33:38.000,235,10975868,12925,0,1724326417,13046.104078969998,108.67143195000244,53444.03847816001 2024-08-22,11:33:39.000,235,10975877,12765,0,1724326418,13046.056924799988,108.6784810800018,53444.01052968001 2024-08-22,11:33:40.000,235,10975926,12725,0,1724326419,13045.982825389998,108.67143195000244,53444.02450392 2024-08-22,11:33:41.000,235,10975870,12805,0,1724326420,13045.848099189992,108.62208803999965,53443.98956832001 2024-08-22,11:33:42.000,235,10975834,12845,0,1724326421,13045.713372990002,108.65733369000372,53443.9825812 2024-08-22,11:33:43.000,235,10975866,12645,0,1724326422,13045.55170155,108.63618629999837,53443.98956832001 2024-08-22,11:33:44.000,235,10975931,12805,0,1724326423,13045.36308486999,108.65028456000437,53443.947645600005 2024-08-22,11:33:45.000,235,10975899,12765,0,1724326424,13045.214886049995,108.65028456000437,53443.92668424 2024-08-22,11:33:46.000,235,10975846,12725,0,1724326425,13045.03974198999,108.62913716999901,53443.89174864001 2024-08-22,11:33:47.000,235,10975850,12685,0,1724326426,13044.938697339989,108.65028456000437,53443.828864560004 2024-08-22,11:33:48.000,235,10975877,12765,0,1724326427,13044.844388999998,108.64323542999773,53443.78694184 2024-08-22,11:33:49.000,235,10975880,12845,0,1724326428,13044.743344349998,108.65028456000437,53443.71008352 2024-08-22,11:33:50.000,235,10975851,12685,0,1724326429,13044.662508629997,108.62913716999901,53443.731044880005 2024-08-22,11:33:51.000,235,10975826,12805,0,1724326430,13044.615354460002,108.5797932600035,53443.61925096 2024-08-22,11:33:52.000,235,10975873,12685,0,1724326431,13044.480628259997,108.53749848000007,53443.55636688001 2024-08-22,11:33:53.000,235,10975831,12805,0,1724326432,13044.406528849991,108.50225283000327,53443.47950856 2024-08-22,11:33:54.000,235,10975885,12885,0,1724326433,13044.305484199991,108.53044935000071,53443.47252144 2024-08-22,11:33:55.000,235,10975864,12685,0,1724326434,13044.14381275999,108.53044935000071,53443.36072752 2024-08-22,11:33:56.000,235,10975904,12965,0,1724326435,13044.015822869995,108.53044935000071,53443.33976616001 2024-08-22,11:33:57.000,235,10975856,12285,0,1724326436,13043.894569289994,108.55159673999879,53443.2838692 2024-08-22,11:33:58.000,235,10975856,12805,0,1724326437,13043.699216299989,108.59389152000222,53443.213998 2024-08-22,11:33:59.000,235,10975845,12605,0,1724326438,13043.604907959998,108.65028456000437,53443.13015256001 2024-08-22,11:34:00.000,235,10975901,12605,0,1724326439,13043.510599619993,108.66438282000308,53443.06726848 2024-08-22,11:34:01.000,235,10975874,12925,0,1724326440,13043.449972829992,108.65733369000372,53443.03233288001 2024-08-22,11:34:02.000,235,10975878,12765,0,1724326441,13043.362400799997,108.63618629999837,53442.941500320005 2024-08-22,11:34:03.000,235,10975918,12805,0,1724326442,13043.295037700002,108.60798978000093,53442.83669352001 2024-08-22,11:34:04.000,235,10975922,12765,0,1724326443,13043.274828770001,108.6150389100003,53442.7598352 2024-08-22,11:34:05.000,235,10975920,12805,0,1724326444,13043.261356149997,108.62913716999901,53442.75284808 2024-08-22,11:34:06.000,235,10975856,12805,0,1724326445,13043.187256739991,108.67143195000244,53442.64105416 2024-08-22,11:34:07.000,235,10975859,12725,0,1724326446,13043.133366260001,108.76307064000139,53442.59214432 2024-08-22,11:34:08.000,235,10975873,12685,0,1724326447,13043.07273947,108.76307064000139,53442.52227312 2024-08-22,11:34:09.000,235,10975856,13045,0,1724326448,13042.97169482,108.78421802999947,53442.47336328 2024-08-22,11:34:10.000,235,10975883,12645,0,1724326449,13042.84370492999,108.73487412000395,53442.36855648 2024-08-22,11:34:11.000,235,10975865,12685,0,1724326450,13042.72245134999,108.72077585999796,53442.31265952001 2024-08-22,11:34:12.000,235,10975871,12845,0,1724326451,13042.580988839989,108.69257934000052,53442.33362088001 2024-08-22,11:34:13.000,235,10975856,12965,0,1724326452,13042.452998949993,108.65028456000437,53442.11702016001 2024-08-22,11:34:14.000,235,10975882,12965,0,1724326453,13042.385635849998,108.62913716999901,53442.06811032 2024-08-22,11:34:15.000,235,10975906,12565,0,1724326454,13042.318272750003,108.66438282000308,53442.01221336 2024-08-22,11:34:16.000,235,10975913,12925,0,1724326455,13042.217228100002,108.69257934000052,53441.92836792001 2024-08-22,11:34:17.000,235,10975869,12845,0,1724326456,13042.217228100002,108.69962846999988,53441.8515096 2024-08-22,11:34:18.000,235,10975868,12605,0,1724326457,13042.170073929992,108.72782499000459,53441.718754320005 2024-08-22,11:34:19.000,235,10975891,12645,0,1724326458,13042.129656069992,108.7137267299986,53441.63490888 2024-08-22,11:34:20.000,235,10975899,12765,0,1724326459,13042.089238209992,108.70667759999924,53441.59298616001 2024-08-22,11:34:21.000,235,10975898,12845,0,1724326460,13042.102710829997,108.72782499000459,53441.5370892 2024-08-22,11:34:22.000,235,10975928,12605,0,1724326461,13042.163337619997,108.74897238000267,53441.51612784 2024-08-22,11:34:23.000,235,10975845,12645,0,1724326462,13042.136392380002,108.79831628999818,53441.39035968 2024-08-22,11:34:24.000,235,10975922,12605,0,1724326463,13042.190282859992,108.81241455000418,53441.3973468 2024-08-22,11:34:25.000,235,10975881,12765,0,1724326464,13042.277854890002,108.86175845999969,53441.334462720006 2024-08-22,11:34:26.000,235,10975870,12885,0,1724326465,13042.325009059998,108.86880758999905,53441.28555288001 2024-08-22,11:34:27.000,235,10975845,12805,0,1724326466,13042.358690609988,108.9252006300012,53441.25760440001 2024-08-22,11:34:28.000,235,10975867,12645,0,1724326467,13042.466471569998,108.9252006300012,53441.22965592 2024-08-22,11:34:29.000,235,10975907,13005,0,1724326468,13042.513625739994,108.91815150000184,53441.22965592 2024-08-22,11:34:30.000,235,10975869,13005,0,1724326469,13042.587725149999,108.9252006300012,53441.1527976 2024-08-22,11:34:31.000,235,10975907,12925,0,1724326470,13042.668560869999,108.95339714999864,53441.145810480004 2024-08-22,11:34:32.000,235,10975859,12765,0,1724326471,13042.695506109994,109.00274106000143,53441.10388776 2024-08-22,11:34:33.000,235,10975860,12645,0,1724326472,13042.70224241999,109.05208497000422,53441.0829264 2024-08-22,11:34:34.000,235,10975870,12605,0,1724326473,13042.6887698,109.05913410000358,53441.02702944 2024-08-22,11:34:35.000,235,10975868,12765,0,1724326474,13042.76286920999,109.08733062000101,53441.04100368001 2024-08-22,11:34:36.000,235,10975904,12445,0,1724326475,13042.74266027999,109.15077279000252,53441.02004232001 2024-08-22,11:34:37.000,235,10975914,12685,0,1724326476,13042.8908591,109.1719201800006,53441.02702944 2024-08-22,11:34:38.000,235,10975854,12605,0,1724326477,13042.958222199995,109.2353623500021,53441.02004232001 2024-08-22,11:34:39.000,235,10975870,12605,0,1724326478,13043.039057919996,109.29175539000425,53440.999080960006 2024-08-22,11:34:40.000,235,10975931,12645,0,1724326479,13043.05253054,109.2847062600049,53441.0829264 2024-08-22,11:34:41.000,235,10975863,12605,0,1724326480,13043.099684709996,109.29880452000361,53441.04100368001 2024-08-22,11:34:42.000,235,10975906,12565,0,1724326481,13043.099684709996,109.32700104000105,53441.02702944 2024-08-22,11:34:43.000,235,10975871,12805,0,1724326482,13043.05253054,109.2706079999989,53440.999080960006 2024-08-22,11:34:44.000,235,10975893,12805,0,1724326483,13043.03232161,109.22831322000275,53441.06895216001 2024-08-22,11:34:45.000,235,10975863,12765,0,1724326484,13043.059266849996,109.24946061000082,53441.0130552 2024-08-22,11:34:46.000,235,10975888,12605,0,1724326485,13043.086212089991,109.24946061000082,53441.04100368001 2024-08-22,11:34:47.000,235,10975870,12605,0,1724326486,13043.146838879991,109.2847062600049,53441.06196504 2024-08-22,11:34:48.000,235,10975857,12845,0,1724326487,13043.207465669992,109.2847062600049,53441.047990800005 2024-08-22,11:34:49.000,235,10975862,12725,0,1724326488,13043.254619840001,109.27765712999826,53440.999080960006 2024-08-22,11:34:50.000,235,10975852,12845,0,1724326489,13043.281565079997,109.31290278000233,53440.98510672 2024-08-22,11:34:51.000,235,10975903,13085,0,1724326490,13043.362400799997,109.36929582000448,53441.03401656 2024-08-22,11:34:52.000,235,10975820,12605,0,1724326491,13043.409554969992,109.41159060000064,53441.03401656 2024-08-22,11:34:53.000,235,10975860,12485,0,1724326492,13043.402818659997,109.46798364000279,53441.10388776 2024-08-22,11:34:54.000,235,10975842,12845,0,1724326493,13043.443236519997,109.48913103000086,53441.07593928 2024-08-22,11:34:55.000,235,10975922,12965,0,1724326494,13043.470181759993,109.51027841999894,53441.0829264 2024-08-22,11:34:56.000,235,10975895,12725,0,1724326495,13043.476918070002,109.50322928999958,53441.12484912 2024-08-22,11:34:57.000,235,10975864,12765,0,1724326496,13043.503863309998,109.49618016000022,53441.17375896 2024-08-22,11:34:58.000,235,10975892,12925,0,1724326497,13043.544281169998,109.50322928999958,53441.145810480004 2024-08-22,11:34:59.000,235,10975935,12965,0,1724326498,13043.638589509988,109.49618016000022,53441.18074608 2024-08-22,11:35:00.000,235,10975890,12765,0,1724326499,13043.712688919994,109.4820819000015,53441.20869456001 2024-08-22,11:35:01.000,235,10975909,12725,0,1724326500,13043.793524639994,109.51027841999894,53441.2226688 2024-08-22,11:35:02.000,235,10975874,13165,0,1724326501,13043.90130559999,109.58076971999981,53441.22965592 2024-08-22,11:35:03.000,235,10975869,12965,0,1724326502,13043.975405009995,109.61601537000388,53441.30651424001 2024-08-22,11:35:04.000,235,10975865,12725,0,1724326503,13044.02929549,109.59486797999853,53441.34843696 2024-08-22,11:35:05.000,235,10975851,12925,0,1724326504,13044.116867519995,109.61601537000388,53441.37638544001 2024-08-22,11:35:06.000,235,10975887,12725,0,1724326505,13044.170758,109.58076971999981,53441.41132104 2024-08-22,11:35:07.000,235,10975875,12925,0,1724326506,13044.170758,109.60896624000452,53441.51612784 2024-08-22,11:35:08.000,235,10975851,12685,0,1724326507,13044.23138479,109.54552407000301,53441.51612784 2024-08-22,11:35:09.000,235,10975862,12805,0,1724326508,13044.238121099996,109.58076971999981,53441.551063440005 2024-08-22,11:35:10.000,235,10975841,12765,0,1724326509,13044.26506633999,109.54552407000301,53441.6069604 2024-08-22,11:35:11.000,235,10975886,13005,0,1724326510,13044.27180265,109.55257320000237,53441.66285736001 2024-08-22,11:35:12.000,235,10975860,12725,0,1724326511,13044.318956819996,109.57372059000045,53441.6768316 2024-08-22,11:35:13.000,235,10975886,13085,0,1724326512,13044.31222051,109.58781884999917,53441.73971568001 2024-08-22,11:35:14.000,235,10975877,12485,0,1724326513,13044.27180265,109.61601537000388,53441.73971568001 2024-08-22,11:35:15.000,235,10975889,12805,0,1724326514,13044.26506633999,109.65126102000067,53441.80259976 2024-08-22,11:35:16.000,235,10975887,12725,0,1724326515,13044.217912169996,109.61601537000388,53441.837535360006 2024-08-22,11:35:17.000,235,10975849,12645,0,1724326516,13044.217912169996,109.57372059000045,53441.8515096 2024-08-22,11:35:18.000,235,10975850,12845,0,1724326517,13044.238121099996,109.55257320000237,53441.94234216 2024-08-22,11:35:19.000,235,10975894,12965,0,1724326518,13044.26506633999,109.5314258100043,53441.94932928001 2024-08-22,11:35:20.000,235,10975847,12605,0,1724326519,13044.31222051,109.5173275499983,53442.03317472 2024-08-22,11:35:21.000,235,10975882,12725,0,1724326520,13044.359374679996,109.55962233000173,53441.991252 2024-08-22,11:35:22.000,235,10975892,12805,0,1724326521,13044.460419329997,109.59486797999853,53442.103045920005 2024-08-22,11:35:23.000,235,10975848,12765,0,1724326522,13044.460419329997,109.56667146000109,53442.12400728001 2024-08-22,11:35:24.000,235,10975864,12605,0,1724326523,13044.514309810002,109.58076971999981,53442.16593000001 2024-08-22,11:35:25.000,235,10975897,12645,0,1724326524,13044.534518740002,109.59486797999853,53442.26374968001 2024-08-22,11:35:26.000,235,10975850,12685,0,1724326525,13044.561463979997,109.61601537000388,53442.32663376 2024-08-22,11:35:27.000,235,10975877,12405,0,1724326526,13044.581672909997,109.65831015000003,53442.32663376 2024-08-22,11:35:28.000,235,10975882,12565,0,1724326527,13044.628827079992,109.7288014500009,53442.39650496 2024-08-22,11:35:29.000,235,10975864,12645,0,1724326528,13044.689453869993,109.77814536000369,53442.438427680005 2024-08-22,11:35:30.000,235,10975875,12605,0,1724326529,13044.783762209998,109.86273492000328,53442.50131176001 2024-08-22,11:35:31.000,235,10975895,12885,0,1724326530,13044.864597929998,109.86978405000264,53442.53624736 2024-08-22,11:35:32.000,235,10975872,12565,0,1724326531,13044.918488409989,109.86273492000328,53442.57118296 2024-08-22,11:35:33.000,235,10975951,12925,0,1724326532,13044.911752099993,109.84863666000456,53442.63406704 2024-08-22,11:35:34.000,235,10975823,12765,0,1724326533,13044.945433649998,109.79224362000241,53442.64804128001 2024-08-22,11:35:35.000,235,10975857,12845,0,1724326534,13044.945433649998,109.74289970999962,53442.68297688 2024-08-22,11:35:36.000,235,10975876,12645,0,1724326535,13044.925224719998,109.67945753999811,53442.73887384 2024-08-22,11:35:37.000,235,10975898,12845,0,1724326536,13044.958906269989,109.72175232000154,53442.79477080001 2024-08-22,11:35:38.000,235,10975885,12845,0,1724326537,13044.958906269989,109.73585058000026,53442.87162912 2024-08-22,11:35:39.000,235,10975865,12845,0,1724326538,13044.952169959994,109.74994883999898,53442.93451320001 2024-08-22,11:35:40.000,235,10975872,13205,0,1724326539,13045.012796749994,109.78519449000305,53442.93451320001 2024-08-22,11:35:41.000,235,10975847,12605,0,1724326540,13045.053214609994,109.83453839999856,53442.941500320005 2024-08-22,11:35:42.000,235,10975867,12845,0,1724326541,13045.046478299999,109.85568579000392,53443.011371520006 2024-08-22,11:35:43.000,235,10975890,12725,0,1724326542,13045.10036877999,109.91207882999879,53443.02534576 2024-08-22,11:35:44.000,235,10975869,12965,0,1724326543,13045.10710509,109.93322622000414,53443.08822984 2024-08-22,11:35:45.000,235,10975863,12725,0,1724326544,13045.12731402,109.99666838999838,53443.15111392001 2024-08-22,11:35:46.000,235,10975906,12445,0,1724326545,13045.22162235999,109.98961925999902,53443.17207528001 2024-08-22,11:35:47.000,235,10975902,12885,0,1724326546,13045.235094979995,109.9755210000003,53443.22098512001 2024-08-22,11:35:48.000,235,10975863,12765,0,1724326547,13045.30245807999,109.96847187000094,53443.20002376001 2024-08-22,11:35:49.000,235,10975844,12565,0,1724326548,13045.26877653,110.01781578000373,53443.25592072 2024-08-22,11:35:50.000,235,10975915,13005,0,1724326549,13045.22835867,110.03191404000245,53443.276882080005 2024-08-22,11:35:51.000,235,10975888,12925,0,1724326550,13045.20814974,110.06011055999988,53443.33976616001 2024-08-22,11:35:52.000,235,10975870,12645,0,1724326551,13045.194677119995,110.0883070800046,53443.3537404 2024-08-22,11:35:53.000,235,10975864,12805,0,1724326552,13045.16773188,110.08125794999796,53443.38168888 2024-08-22,11:35:54.000,235,10975862,12725,0,1724326553,13045.194677119995,110.0742088199986,53443.36771464001 2024-08-22,11:35:55.000,235,10975881,12645,0,1724326554,13045.22835867,110.05306143000053,53443.38867600001 2024-08-22,11:35:56.000,235,10975882,12965,0,1724326555,13045.275512839995,110.03191404000245,53443.41662448001 2024-08-22,11:35:57.000,235,10975873,13205,0,1724326556,13045.32940332,110.06011055999988,53443.41662448001 2024-08-22,11:35:58.000,235,10975862,12765,0,1724326557,13045.42371165999,110.06715968999924,53443.54937976 2024-08-22,11:35:59.000,235,10975895,12885,0,1724326558,13045.42371165999,110.10240534000332,53443.53540552001 2024-08-22,11:36:00.000,235,10975865,12645,0,1724326559,13045.497811069996,110.11650360000203,53443.5982896 2024-08-22,11:36:01.000,235,10975863,12685,0,1724326560,13045.55170155,110.17289664000418,53443.58431536001 2024-08-22,11:36:02.000,235,10975934,13045,0,1724326561,13045.565174169991,110.20814229000098,53443.661173680004 2024-08-22,11:36:03.000,235,10975847,12645,0,1724326562,13045.585383099991,110.23633880999841,53443.63322520001 2024-08-22,11:36:04.000,235,10975884,12685,0,1724326563,13045.558437859996,110.20814229000098,53443.71707064 2024-08-22,11:36:05.000,235,10975898,12765,0,1724326564,13045.544965239991,110.2222405499997,53443.682135040006 2024-08-22,11:36:06.000,235,10975877,12525,0,1724326565,13045.48433844999,110.25748620000377,53443.72405776001 2024-08-22,11:36:07.000,235,10975916,12765,0,1724326566,13045.49107476,110.32797750000464,53443.80091608001 2024-08-22,11:36:08.000,235,10975838,12805,0,1724326567,13045.477602139996,110.40551793000486,53443.76598048 2024-08-22,11:36:09.000,235,10975885,12925,0,1724326568,13045.4506569,110.42666532000294,53443.828864560004 2024-08-22,11:36:10.000,235,10975884,12685,0,1724326569,13045.416975349995,110.49010749000445,53443.8777744 2024-08-22,11:36:11.000,235,10975877,12605,0,1724326570,13045.34961225,110.45486184000038,53443.87078728001 2024-08-22,11:36:12.000,235,10975874,12525,0,1724326571,13045.32940332,110.44076358000166,53443.898735760005 2024-08-22,11:36:13.000,235,10975868,12885,0,1724326572,13045.275512839995,110.45486184000038,53443.88476152 2024-08-22,11:36:14.000,235,10975852,12605,0,1724326573,13045.255303909995,110.44781271000102,53443.91969712001 2024-08-22,11:36:15.000,235,10975883,12805,0,1724326574,13045.194677119995,110.48305835999781,53443.91271 2024-08-22,11:36:16.000,235,10975920,12965,0,1724326575,13045.14752295,110.51830401000188,53443.947645600005 2024-08-22,11:36:17.000,235,10975872,12685,0,1724326576,13045.14078663999,110.58879531000275,53443.93367136 2024-08-22,11:36:18.000,235,10975897,12605,0,1724326577,13045.18120449999,110.6451883500049,53443.91271 2024-08-22,11:36:19.000,235,10975877,12605,0,1724326578,13045.154259259994,110.65223748000426,53443.93367136 2024-08-22,11:36:20.000,235,10975893,12725,0,1724326579,13045.18120449999,110.68748313000106,53443.9825812 2024-08-22,11:36:21.000,235,10975905,12965,0,1724326580,13045.18794081,110.72977791000449,53444.02450392 2024-08-22,11:36:22.000,235,10975896,12965,0,1724326581,13045.20141342999,110.73682704000385,53443.96860696001 2024-08-22,11:36:23.000,235,10975856,12885,0,1724326582,13045.194677119995,110.78617094999936,53443.96860696001 2024-08-22,11:36:24.000,235,10975865,12565,0,1724326583,13045.194677119995,110.80026920999808,53443.98956832001 2024-08-22,11:36:25.000,235,10975864,12565,0,1724326584,13045.14078663999,110.85666225000023,53444.0524524 2024-08-22,11:36:26.000,235,10975902,12765,0,1724326585,13045.073423539994,110.89895703000366,53444.02450392 2024-08-22,11:36:27.000,235,10975885,12885,0,1724326586,13045.026269369999,110.94125180999981,53444.03149104 2024-08-22,11:36:28.000,235,10975876,12965,0,1724326587,13045.012796749994,110.9905957200026,53444.02450392 2024-08-22,11:36:29.000,235,10975891,12525,0,1724326588,13044.999324129989,111.01174311000068,53444.017516800006 2024-08-22,11:36:30.000,235,10975886,12765,0,1724326589,13044.985851509999,110.9905957200026,53444.02450392 2024-08-22,11:36:31.000,235,10975917,12685,0,1724326590,13044.972378889994,110.9905957200026,53444.05943952001 2024-08-22,11:36:32.000,235,10975840,12845,0,1724326591,13044.999324129989,110.95535006999853,53444.115336480005 2024-08-22,11:36:33.000,235,10975872,13005,0,1724326592,13044.965642579999,110.96239919999789,53444.09437512 2024-08-22,11:36:34.000,235,10975878,12965,0,1724326593,13044.938697339989,110.94830093999917,53444.129310719996 2024-08-22,11:36:35.000,235,10975874,12845,0,1724326594,13044.864597929998,110.97649746000388,53444.15027208 2024-08-22,11:36:36.000,235,10975926,12645,0,1724326595,13044.830916379993,110.97649746000388,53444.164246320004 2024-08-22,11:36:37.000,235,10975868,12645,0,1724326596,13044.797234829988,111.0258413699994,53444.20616904001 2024-08-22,11:36:38.000,235,10975881,12845,0,1724326597,13044.810707449993,111.07518528000219,53444.17123344 2024-08-22,11:36:39.000,235,10975884,12805,0,1724326598,13044.817443759988,111.11748005999834,53444.164246320004 2024-08-22,11:36:40.000,235,10975902,12765,0,1724326599,13044.878070549988,111.07518528000219,53444.17822056001 2024-08-22,11:36:41.000,235,10975870,12485,0,1724326600,13044.985851509999,111.11043092999898,53444.17822056001 2024-08-22,11:36:42.000,235,10975856,12685,0,1724326601,13045.073423539994,111.06813615000283,53444.234117520005 2024-08-22,11:36:43.000,235,10975882,13005,0,1724326602,13045.08015984999,111.04698876000475,53444.29001448 2024-08-22,11:36:44.000,235,10975847,12725,0,1724326603,13045.113841399994,110.98354659000324,53444.262066 2024-08-22,11:36:45.000,235,10975926,12805,0,1724326604,13045.10036877999,110.95535006999853,53444.31097584 2024-08-22,11:36:46.000,235,10975900,12605,0,1724326605,13045.073423539994,110.96944833000452,53444.35988568 2024-08-22,11:36:47.000,235,10975903,12845,0,1724326606,13044.999324129989,110.96239919999789,53444.39482128001 2024-08-22,11:36:48.000,235,10975905,12645,0,1724326607,13044.918488409989,110.93420268000045,53444.3668728 2024-08-22,11:36:49.000,235,10975879,12605,0,1724326608,13044.878070549988,111.01174311000068,53444.39482128001 2024-08-22,11:36:50.000,235,10975901,12845,0,1724326609,13044.905015789998,111.03993962999812,53444.42975688 2024-08-22,11:36:51.000,235,10975877,12645,0,1724326610,13044.918488409989,111.06813615000283,53444.48565384 2024-08-22,11:36:52.000,235,10975857,12845,0,1724326611,13044.965642579999,111.05403789000411,53444.520589440006 2024-08-22,11:36:53.000,235,10975932,12605,0,1724326612,13045.03974198999,111.03993962999812,53444.51360232001 2024-08-22,11:36:54.000,235,10975817,12725,0,1724326613,13045.12057770999,110.94830093999917,53444.54853792 2024-08-22,11:36:55.000,235,10975859,12885,0,1724326614,13045.20141342999,110.94125180999981,53444.54853792 2024-08-22,11:36:56.000,235,10975880,12965,0,1724326615,13045.28224914999,110.95535006999853,53444.54853792 2024-08-22,11:36:57.000,235,10975911,12845,0,1724326616,13045.36308486999,110.93420268000045,53444.569499280005 2024-08-22,11:36:58.000,235,10975878,12845,0,1724326617,13045.437184279996,110.9271535500011,53444.67430608 2024-08-22,11:36:59.000,235,10975860,12725,0,1724326618,13045.518019999996,110.8919079000043,53444.66033184001 2024-08-22,11:37:00.000,235,10975888,12885,0,1724326619,13045.55170155,110.88485876999766,53444.75815152001 2024-08-22,11:37:01.000,235,10975892,12965,0,1724326620,13045.612328340001,110.89895703000366,53444.76513864 2024-08-22,11:37:02.000,235,10975872,12685,0,1724326621,13045.679691439997,110.87076050999895,53444.80706136001 2024-08-22,11:37:03.000,235,10975870,12645,0,1724326622,13045.726845609992,110.88485876999766,53444.91186816 2024-08-22,11:37:04.000,235,10975869,12725,0,1724326623,13045.773999780002,110.8919079000043,53444.8909068 2024-08-22,11:37:05.000,235,10975889,12805,0,1724326624,13045.800945019997,110.90600616000302,53444.93282952 2024-08-22,11:37:06.000,235,10975887,12445,0,1724326625,13045.848099189992,110.94125180999981,53444.967765119996 2024-08-22,11:37:07.000,235,10975844,12605,0,1724326626,13045.895253360002,110.9271535500011,53444.98872648 2024-08-22,11:37:08.000,235,10975821,12685,0,1724326627,13045.868308119992,110.90600616000302,53445.05161056 2024-08-22,11:37:09.000,235,10975835,12645,0,1724326628,13045.888517049993,110.89895703000366,53445.08654616 2024-08-22,11:37:10.000,235,10975837,12725,0,1724326629,13045.868308119992,110.9271535500011,53445.135455999996 2024-08-22,11:37:11.000,235,10975867,12805,0,1724326630,13045.821153949997,110.88485876999766,53445.1005204 2024-08-22,11:37:12.000,235,10975857,12445,0,1724326631,13045.814417640002,110.9271535500011,53445.18436584001 2024-08-22,11:37:13.000,235,10975852,12685,0,1724326632,13045.807681329992,110.94125180999981,53445.191352960006 2024-08-22,11:37:14.000,235,10975878,12725,0,1724326633,13045.827890259992,110.96239919999789,53445.191352960006 2024-08-22,11:37:15.000,235,10975880,12685,0,1724326634,13045.854835500002,111.0258413699994,53445.32410824 2024-08-22,11:37:16.000,235,10975847,12765,0,1724326635,13045.908725979993,111.06813615000283,53445.28218552001 2024-08-22,11:37:17.000,235,10975806,12925,0,1724326636,13045.942407529998,111.08223441000155,53445.338082480004 2024-08-22,11:37:18.000,235,10975854,12925,0,1724326637,13045.996298010003,111.11748005999834,53445.37301808 2024-08-22,11:37:19.000,235,10975856,12725,0,1724326638,13046.043452179998,111.18092222999985,53445.44288928 2024-08-22,11:37:20.000,235,10975862,12805,0,1724326639,13046.050188489993,111.18797135999921,53445.51276048 2024-08-22,11:37:21.000,235,10975848,12645,0,1724326640,13046.070397419993,111.22321701000328,53445.54769608001 2024-08-22,11:37:22.000,235,10975849,12565,0,1724326641,13046.077133729988,111.237315270002,53445.56167032 2024-08-22,11:37:23.000,235,10975827,13005,0,1724326642,13046.043452179998,111.26551178999944,53445.63852864 2024-08-22,11:37:24.000,235,10975873,12685,0,1724326643,13046.016506939988,111.31485570000223,53445.68743848001 2024-08-22,11:37:25.000,235,10975893,13005,0,1724326644,13046.043452179998,111.3360030900003,53445.73634832001 2024-08-22,11:37:26.000,235,10975872,12805,0,1724326645,13046.083870039998,111.42764177999925,53445.73634832001 2024-08-22,11:37:27.000,235,10975855,12765,0,1724326646,13046.117551589989,111.42059264999989,53445.75032256 2024-08-22,11:37:28.000,235,10975832,12685,0,1724326647,13046.191650999994,111.44174003999797,53445.862116480006 2024-08-22,11:37:29.000,235,10975859,12885,0,1724326648,13046.211859929994,111.44174003999797,53445.83416800001 2024-08-22,11:37:30.000,235,10975796,12925,0,1724326649,13046.27922302999,111.4840348200014,53445.890064960004 2024-08-22,11:37:31.000,235,10975881,12805,0,1724326650,13046.312904579994,111.49108395000076,53445.92500056 2024-08-22,11:37:32.000,235,10975817,12885,0,1724326651,13046.312904579994,111.50518220999948,53446.02282024001 2024-08-22,11:37:33.000,235,10975826,12885,0,1724326652,13046.232068859994,111.46288743000332,53446.03679448 2024-08-22,11:37:34.000,235,10975836,12925,0,1724326653,13046.157969449989,111.42059264999989,53446.02282024001 2024-08-22,11:37:35.000,235,10975872,12725,0,1724326654,13046.097342659988,111.40649439000117,53446.06474296 2024-08-22,11:37:36.000,235,10975826,12965,0,1724326655,13046.036715869988,111.40649439000117,53446.09269144 2024-08-22,11:37:37.000,235,10975882,12565,0,1724326656,13045.996298010003,111.40649439000117,53446.176536880004 2024-08-22,11:37:38.000,235,10975813,12685,0,1724326657,13045.949143839993,111.40649439000117,53446.183524 2024-08-22,11:37:39.000,235,10975867,12925,0,1724326658,13045.928934909993,111.4487891700046,53446.16954976001 2024-08-22,11:37:40.000,235,10975834,12645,0,1724326659,13045.942407529998,111.44174003999797,53446.28134368 2024-08-22,11:37:41.000,235,10975880,12565,0,1724326660,13045.969352769993,111.46288743000332,53446.37217624 2024-08-22,11:37:42.000,235,10975846,12965,0,1724326661,13045.969352769993,111.46288743000332,53446.393137600004 2024-08-22,11:37:43.000,235,10975845,12725,0,1724326662,13045.949143839993,111.46288743000332,53446.42108608 2024-08-22,11:37:44.000,235,10975842,12605,0,1724326663,13045.982825389998,111.3853470000031,53446.46999592 2024-08-22,11:37:45.000,235,10975846,12445,0,1724326664,13046.003034319998,111.35715047999838,53446.48397016001 2024-08-22,11:37:46.000,235,10975860,12445,0,1724326665,13046.023243249998,111.2725609199988,53446.44903456 2024-08-22,11:37:47.000,235,10975858,12685,0,1724326666,13046.090606349993,111.23026614000264,53446.45602168001 2024-08-22,11:37:48.000,235,10975862,12965,0,1724326667,13046.036715869988,111.23026614000264,53446.50493152001 2024-08-22,11:37:49.000,235,10975808,12685,0,1724326668,13046.077133729988,111.21616788000392,53446.53986712 2024-08-22,11:37:50.000,235,10975841,13045,0,1724326669,13046.083870039998,111.237315270002,53446.5678156 2024-08-22,11:37:51.000,235,10975810,12685,0,1724326670,13046.050188489993,111.25141353000072,53446.560828480004 2024-08-22,11:37:52.000,235,10975869,12965,0,1724326671,13046.056924799988,111.25846266000008,53446.61672544 2024-08-22,11:37:53.000,235,10975845,12805,0,1724326672,13045.989561699993,111.26551178999944,53446.60973832 2024-08-22,11:37:54.000,235,10975872,12845,0,1724326673,13045.969352769993,111.20911875000456,53446.62371256001 2024-08-22,11:37:55.000,235,10975856,12725,0,1724326674,13045.875044430002,111.25141353000072,53446.65166104001 2024-08-22,11:37:56.000,235,10975815,12605,0,1724326675,13045.800945019997,111.26551178999944,53446.68659664 2024-08-22,11:37:57.000,235,10975880,12725,0,1724326676,13045.706636679992,111.29370831000415,53446.71454512 2024-08-22,11:37:58.000,235,10975847,12685,0,1724326677,13045.625800959991,111.32895396000094,53446.630699680005 2024-08-22,11:37:59.000,235,10975837,12925,0,1724326678,13045.592119410001,111.32190483000159,53446.67262240001 2024-08-22,11:38:00.000,235,10975828,12645,0,1724326679,13045.565174169991,111.27961004999815,53446.679609520004 2024-08-22,11:38:01.000,235,10975814,12765,0,1724326680,13045.639273579996,111.28665918000479,53446.69358376001 2024-08-22,11:38:02.000,235,10975859,12645,0,1724326681,13045.672955130001,111.25141353000072,53446.75646784 2024-08-22,11:38:03.000,235,10975812,12765,0,1724326682,13045.713372990002,111.22321701000328,53446.66563528 2024-08-22,11:38:04.000,235,10975811,12725,0,1724326683,13045.753790850002,111.18797135999921,53446.798390560005 2024-08-22,11:38:05.000,235,10975821,13125,0,1724326684,13045.821153949997,111.21616788000392,53446.76345496 2024-08-22,11:38:06.000,235,10975796,12525,0,1724326685,13045.881780739997,111.24436440000136,53446.8123648 2024-08-22,11:38:07.000,235,10975853,12805,0,1724326686,13045.922198599998,111.20206961999793,53446.798390560005 2024-08-22,11:38:08.000,235,10975837,13045,0,1724326687,13045.915462290002,111.2725609199988,53446.847300400004 2024-08-22,11:38:09.000,235,10975878,12725,0,1724326688,13045.908725979993,111.25141353000072,53446.80537768 2024-08-22,11:38:10.000,235,10975869,12845,0,1724326689,13045.861571809997,111.29370831000415,53446.847300400004 2024-08-22,11:38:11.000,235,10975819,12725,0,1724326690,13045.821153949997,111.32190483000159,53446.88922312001 2024-08-22,11:38:12.000,235,10975850,12685,0,1724326691,13045.753790850002,111.28665918000479,53446.882236 2024-08-22,11:38:13.000,235,10975823,12605,0,1724326692,13045.699900369997,111.28665918000479,53446.90319736 2024-08-22,11:38:14.000,235,10975862,12605,0,1724326693,13045.632537270001,111.29370831000415,53446.88922312001 2024-08-22,11:38:15.000,235,10975854,12525,0,1724326694,13045.55170155,111.25141353000072,53446.88922312001 2024-08-22,11:38:16.000,235,10975833,12925,0,1724326695,13045.518019999996,111.21616788000392,53446.86127464001 2024-08-22,11:38:17.000,235,10975833,12965,0,1724326696,13045.518019999996,111.25846266000008,53446.95909432001 2024-08-22,11:38:18.000,235,10975803,12605,0,1724326697,13045.558437859996,111.237315270002,53446.9521072 2024-08-22,11:38:19.000,235,10975856,12685,0,1724326698,13045.585383099991,111.27961004999815,53446.98005568 2024-08-22,11:38:20.000,235,10975843,12645,0,1724326699,13045.625800959991,111.24436440000136,53446.95909432001 2024-08-22,11:38:21.000,235,10975863,12605,0,1724326700,13045.646009889992,111.24436440000136,53447.035952640006 2024-08-22,11:38:22.000,235,10975805,12765,0,1724326701,13045.632537270001,111.237315270002,53447.00101704 2024-08-22,11:38:23.000,235,10975844,12605,0,1724326702,13045.652746200001,111.21616788000392,53447.04992688 2024-08-22,11:38:24.000,235,10975844,12805,0,1724326703,13045.646009889992,111.237315270002,53447.063901120004 2024-08-22,11:38:25.000,235,10975846,12685,0,1724326704,13045.625800959991,111.23026614000264,53447.10582384001 2024-08-22,11:38:26.000,235,10975836,12685,0,1724326705,13045.625800959991,111.21616788000392,53447.063901120004 2024-08-22,11:38:27.000,235,10975844,12885,0,1724326706,13045.646009889992,111.19502048999857,53447.0918496 2024-08-22,11:38:28.000,235,10975813,12925,0,1724326707,13045.679691439997,111.19502048999857,53447.11979808 2024-08-22,11:38:29.000,235,10975836,12525,0,1724326708,13045.740318229997,111.20206961999793,53447.14075944 2024-08-22,11:38:30.000,235,10975885,12805,0,1724326709,13045.713372990002,111.18092222999985,53447.11979808 2024-08-22,11:38:31.000,235,10975786,12965,0,1724326710,13045.821153949997,111.16682397000113,53447.18966928 2024-08-22,11:38:32.000,235,10975850,12685,0,1724326711,13045.848099189992,111.14567658000306,53447.12678520001 2024-08-22,11:38:33.000,235,10975845,12805,0,1724326712,13045.868308119992,111.11043092999898,53447.231592000004 2024-08-22,11:38:34.000,235,10975826,12685,0,1724326713,13045.834626570002,111.07518528000219,53447.24556624001 2024-08-22,11:38:35.000,235,10975817,12605,0,1724326714,13045.854835500002,111.03289049999876,53447.28748896 2024-08-22,11:38:36.000,235,10975841,12805,0,1724326715,13045.841362879997,111.01174311000068,53447.2665276 2024-08-22,11:38:37.000,235,10975844,12885,0,1724326716,13045.848099189992,111.03289049999876,53447.371334400006 2024-08-22,11:38:38.000,235,10975863,12805,0,1724326717,13045.868308119992,111.0258413699994,53447.32242456001 2024-08-22,11:38:39.000,235,10975844,12885,0,1724326718,13045.908725979993,111.05403789000411,53447.3363988 2024-08-22,11:38:40.000,235,10975809,12965,0,1724326719,13045.955880150002,111.0892835400009,53447.38530864 2024-08-22,11:38:41.000,235,10975796,12485,0,1724326720,13045.955880150002,111.15272571000241,53447.399282880004 2024-08-22,11:38:42.000,235,10975849,12605,0,1724326721,13045.915462290002,111.11748005999834,53447.41325712001 2024-08-22,11:38:43.000,235,10975809,12605,0,1724326722,13045.908725979993,111.1245291899977,53447.46216696001 2024-08-22,11:38:44.000,235,10975834,12565,0,1724326723,13045.922198599998,111.11043092999898,53447.49011544001 2024-08-22,11:38:45.000,235,10975841,12725,0,1724326724,13045.942407529998,111.05403789000411,53447.49011544001 2024-08-22,11:38:46.000,235,10975841,12765,0,1724326725,13045.928934909993,111.09633267000027,53447.57396088 2024-08-22,11:38:47.000,235,10975848,12925,0,1724326726,13045.955880150002,111.10338179999962,53447.58094800001 2024-08-22,11:38:48.000,235,10975825,13125,0,1724326727,13045.962616459998,111.11748005999834,53447.60889648001 2024-08-22,11:38:49.000,235,10975785,13005,0,1724326728,13045.955880150002,111.20206961999793,53447.66479344 2024-08-22,11:38:50.000,235,10975872,12765,0,1724326729,13045.989561699993,111.17387310000049,53447.69274192 2024-08-22,11:38:51.000,235,10975846,12965,0,1724326730,13046.023243249998,111.20911875000456,53447.69972904001 2024-08-22,11:38:52.000,235,10975807,12565,0,1724326731,13046.036715869988,111.23026614000264,53447.71370328 2024-08-22,11:38:53.000,235,10975834,12685,0,1724326732,13046.036715869988,111.19502048999857,53447.755626000006 2024-08-22,11:38:54.000,235,10975817,13125,0,1724326733,13046.036715869988,111.20206961999793,53447.79754872001 2024-08-22,11:38:55.000,235,10975816,12845,0,1724326734,13046.050188489993,111.20911875000456,53447.755626000006 2024-08-22,11:38:56.000,235,10975885,12645,0,1724326735,13046.090606349993,111.22321701000328,53447.8604328 2024-08-22,11:38:57.000,235,10975811,12685,0,1724326736,13046.131024209993,111.25141353000072,53447.874407040006 2024-08-22,11:38:58.000,235,10975819,12805,0,1724326737,13046.238805169989,111.28665918000479,53447.89536840001 2024-08-22,11:38:59.000,235,10975842,12765,0,1724326738,13046.34658613,111.27961004999815,53447.972226720005 2024-08-22,11:39:00.000,235,10975837,12845,0,1724326739,13046.44089446999,111.30075744000351,53448.01414944001 2024-08-22,11:39:01.000,235,10975871,12805,0,1724326740,13046.46110339999,111.30780657000287,53448.03511080001 2024-08-22,11:39:02.000,235,10975874,12805,0,1724326741,13046.52173018999,111.28665918000479,53448.05607216 2024-08-22,11:39:03.000,235,10975845,12605,0,1724326742,13046.575620669995,111.24436440000136,53448.139917600005 2024-08-22,11:39:04.000,235,10975852,12885,0,1724326743,13046.58909329,111.237315270002,53448.15389184 2024-08-22,11:39:05.000,235,10975849,12565,0,1724326744,13046.56888436,111.21616788000392,53448.209788800006 2024-08-22,11:39:06.000,235,10975841,12765,0,1724326745,13046.58909329,111.22321701000328,53448.2447244 2024-08-22,11:39:07.000,235,10975852,12885,0,1724326746,13046.575620669995,111.20206961999793,53448.27966000001 2024-08-22,11:39:08.000,235,10975846,12525,0,1724326747,13046.656456389996,111.17387310000049,53448.3145956 2024-08-22,11:39:09.000,235,10975857,12805,0,1724326748,13046.66992901,111.20911875000456,53448.3844668 2024-08-22,11:39:10.000,235,10975843,12485,0,1724326749,13046.717083179996,111.25141353000072,53448.37049256001 2024-08-22,11:39:11.000,235,10975860,12765,0,1724326750,13046.764237349991,111.25846266000008,53448.46132512 2024-08-22,11:39:12.000,235,10975874,12725,0,1724326751,13046.811391520001,111.24436440000136,53448.475299360005 2024-08-22,11:39:13.000,235,10975827,12965,0,1724326752,13046.865281999992,111.237315270002,53448.56613192001 2024-08-22,11:39:14.000,235,10975873,12765,0,1724326753,13046.885490929992,111.22321701000328,53448.5591448 2024-08-22,11:39:15.000,235,10975853,12725,0,1724326754,13046.986535579992,111.18092222999985,53448.64997736 2024-08-22,11:39:16.000,235,10975834,12805,0,1724326755,13047.013480820002,111.18797135999921,53448.6988872 2024-08-22,11:39:17.000,235,10975900,12725,0,1724326756,13047.053898680002,111.11043092999898,53448.72683568 2024-08-22,11:39:18.000,235,10975851,12685,0,1724326757,13047.067371299992,111.1245291899977,53448.71984856 2024-08-22,11:39:19.000,235,10975880,12645,0,1724326758,13047.087580229992,111.09633267000027,53448.78971976 2024-08-22,11:39:20.000,235,10975856,12725,0,1724326759,13047.101052849997,111.05403789000411,53448.87356520001 2024-08-22,11:39:21.000,235,10975855,12885,0,1724326760,13047.107789159993,111.07518528000219,53448.90151368001 2024-08-22,11:39:22.000,235,10975933,12845,0,1724326761,13047.094316540002,111.05403789000411,53448.95042352001 2024-08-22,11:39:23.000,235,10975922,12725,0,1724326762,13047.127998089993,111.04698876000475,53449.05523032 2024-08-22,11:39:24.000,235,10975878,12965,0,1724326763,13047.127998089993,111.08223441000155,53449.0831788 2024-08-22,11:39:25.000,235,10975831,12765,0,1724326764,13047.114525470002,111.03993962999812,53449.06221744 2024-08-22,11:39:26.000,235,10975870,13085,0,1724326765,13047.148207019993,111.03993962999812,53449.0831788 2024-08-22,11:39:27.000,235,10975849,12445,0,1724326766,13047.154943330002,111.08223441000155,53449.20894696001 2024-08-22,11:39:28.000,235,10975856,12445,0,1724326767,13047.134734400002,111.06813615000283,53449.20195984 2024-08-22,11:39:29.000,235,10975860,12685,0,1724326768,13047.181888569998,111.07518528000219,53449.27183104 2024-08-22,11:39:30.000,235,10975837,12685,0,1724326769,13047.134734400002,111.05403789000411,53449.2927924 2024-08-22,11:39:31.000,235,10975836,12605,0,1724326770,13047.141470709998,111.04698876000475,53449.313753760005 2024-08-22,11:39:32.000,235,10975865,12845,0,1724326771,13047.168415949993,111.05403789000411,53449.33471512001 2024-08-22,11:39:33.000,235,10975866,13085,0,1724326772,13047.127998089993,110.98354659000324,53449.36965072 2024-08-22,11:39:34.000,235,10975865,12605,0,1724326773,13047.134734400002,110.96239919999789,53449.432534800006 2024-08-22,11:39:35.000,235,10975879,12885,0,1724326774,13047.161679639998,110.9271535500011,53449.3975992 2024-08-22,11:39:36.000,235,10975841,12845,0,1724326775,13047.202097499998,110.92010442000173,53449.4674704 2024-08-22,11:39:37.000,235,10975855,12885,0,1724326776,13047.215570119988,110.8778096399983,53449.50939312 2024-08-22,11:39:38.000,235,10975873,12725,0,1724326777,13047.229042739993,110.84256399000151,53449.530354480004 2024-08-22,11:39:39.000,235,10975872,12765,0,1724326778,13047.262724289998,110.83551486000215,53449.579264320004 2024-08-22,11:39:40.000,235,10975887,12685,0,1724326779,13047.289669529993,110.84256399000151,53449.58625144 2024-08-22,11:39:41.000,235,10975863,12925,0,1724326780,13047.323351079998,110.84256399000151,53449.68407112 2024-08-22,11:39:42.000,235,10975861,12845,0,1724326781,13047.417659419989,110.84256399000151,53449.70503248 2024-08-22,11:39:43.000,235,10975857,13125,0,1724326782,13047.471549899994,110.79322007999872,53449.677084 2024-08-22,11:39:44.000,235,10975879,12565,0,1724326783,13047.54564931,110.75797443000192,53449.719006720006 2024-08-22,11:39:45.000,235,10975886,12645,0,1724326784,13047.653430269995,110.69453226000041,53449.87971048001 2024-08-22,11:39:46.000,235,10975888,12725,0,1724326785,13047.653430269995,110.6451883500049,53449.82381352 2024-08-22,11:39:47.000,235,10975847,12885,0,1724326786,13047.63995764999,110.6310900899989,53449.89368472 2024-08-22,11:39:48.000,235,10975850,12485,0,1724326787,13047.6062761,110.63813921999827,53449.9216332 2024-08-22,11:39:49.000,235,10975851,12565,0,1724326788,13047.62648503,110.63813921999827,53449.96355592 2024-08-22,11:39:50.000,235,10975822,12725,0,1724326789,13047.613012409995,110.59584444000211,53449.97753016001 2024-08-22,11:39:51.000,235,10975875,12965,0,1724326790,13047.63995764999,110.60994270000083,53450.01246576 2024-08-22,11:39:52.000,235,10975835,12685,0,1724326791,13047.68711182,110.57469705000403,53450.01945288 2024-08-22,11:39:53.000,235,10975810,12685,0,1724326792,13047.66016657999,110.56059878999804,53450.033427120004 2024-08-22,11:39:54.000,235,10975837,12765,0,1724326793,13047.693848129995,110.56764792000467,53450.04041424 2024-08-22,11:39:55.000,235,10975856,12725,0,1724326794,13047.68711182,110.56059878999804,53450.08932408 2024-08-22,11:39:56.000,235,10975863,12605,0,1724326795,13047.72752968,110.53945139999996,53450.103298320006 2024-08-22,11:39:57.000,235,10975918,12725,0,1724326796,13047.693848129995,110.51125488000253,53450.13823392 2024-08-22,11:39:58.000,235,10975875,12525,0,1724326797,13047.74100229999,110.51125488000253,53450.12425968001 2024-08-22,11:39:59.000,235,10975873,12885,0,1724326798,13047.754474919995,110.4971566200038,53450.18015664 2024-08-22,11:40:00.000,235,10975824,12805,0,1724326799,13047.82183801999,110.47600922999845,53450.201118000004 2024-08-22,11:40:01.000,235,10975888,12605,0,1724326800,13047.875728499996,110.45486184000038,53450.201118000004 2024-08-22,11:40:02.000,235,10975877,12805,0,1724326801,13047.835310639995,110.4337144500023,53450.19413088001 2024-08-22,11:40:03.000,235,10975910,12565,0,1724326802,13047.84878326,110.44781271000102,53450.18714376 2024-08-22,11:40:04.000,235,10975935,12805,0,1724326803,13047.86899219,110.46191096999974,53450.2360536 2024-08-22,11:40:05.000,235,10975884,12765,0,1724326804,13047.963300529991,110.46191096999974,53450.3059248 2024-08-22,11:40:06.000,235,10975820,12765,0,1724326805,13048.023927319991,110.44076358000166,53450.31291192001 2024-08-22,11:40:07.000,235,10975882,12765,0,1724326806,13048.050872560001,110.40551793000486,53450.32688616 2024-08-22,11:40:08.000,235,10975876,12725,0,1724326807,13048.050872560001,110.41256706000422,53450.34086040001 2024-08-22,11:40:09.000,235,10975858,12885,0,1724326808,13048.131708280001,110.47600922999845,53450.32688616 2024-08-22,11:40:10.000,235,10975918,12685,0,1724326809,13048.172126140002,110.47600922999845,53450.417718720004 2024-08-22,11:40:11.000,235,10975906,12685,0,1724326810,13048.185598759992,110.50420575000317,53450.438680080006 2024-08-22,11:40:12.000,235,10975875,12485,0,1724326811,13048.239489239997,110.4971566200038,53450.45964144001 2024-08-22,11:40:13.000,235,10975878,12965,0,1724326812,13048.246225549992,110.47600922999845,53450.48060280001 2024-08-22,11:40:14.000,235,10975885,13165,0,1724326813,13048.286643409992,110.4971566200038,53450.5155384 2024-08-22,11:40:15.000,235,10975898,12645,0,1724326814,13048.313588650002,110.52535314000124,53450.55047400001 2024-08-22,11:40:16.000,235,10975864,12725,0,1724326815,13048.347270199993,110.55354965999868,53450.59239672 2024-08-22,11:40:17.000,235,10975839,12765,0,1724326816,13048.455051159988,110.6804340000017,53450.6203452 2024-08-22,11:40:18.000,235,10975869,13285,0,1724326817,13048.542623189998,110.76502356000128,53450.68322928 2024-08-22,11:40:19.000,235,10975852,12925,0,1724326818,13048.643667839999,110.82846573000279,53450.655280800005 2024-08-22,11:40:20.000,235,10975925,12685,0,1724326819,13048.744712489999,110.80026920999808,53450.74611336001 2024-08-22,11:40:21.000,235,10975886,12965,0,1724326820,13048.812075589994,110.80731834000471,53450.8299588 2024-08-22,11:40:22.000,235,10975871,12845,0,1724326821,13048.87943868999,110.82846573000279,53450.871881520005 2024-08-22,11:40:23.000,235,10975879,12765,0,1724326822,13048.89964761999,110.84256399000151,53450.892842880006 2024-08-22,11:40:24.000,235,10975862,12965,0,1724326823,13048.91985654999,110.8919079000043,53450.93476560001 2024-08-22,11:40:25.000,235,10975871,12765,0,1724326824,13048.96027440999,110.88485876999766,53450.98367544001 2024-08-22,11:40:26.000,235,10975911,12805,0,1724326825,13048.973747029995,110.90600616000302,53451.03258528001 2024-08-22,11:40:27.000,235,10975895,12885,0,1724326826,13049.00742858,110.98354659000324,53451.01861104 2024-08-22,11:40:28.000,235,10975865,12645,0,1724326827,13049.034373819995,111.00469398000132,53451.09546936 2024-08-22,11:40:29.000,235,10975880,12885,0,1724326828,13049.10173691999,111.07518528000219,53451.11643072 2024-08-22,11:40:30.000,235,10975854,12805,0,1724326829,13049.202781569991,111.11043092999898,53451.1443792 2024-08-22,11:40:31.000,235,10975907,12965,0,1724326830,13049.283617289992,111.17387310000049,53451.20027616001 2024-08-22,11:40:32.000,235,10975874,12725,0,1724326831,13049.391398250002,111.23026614000264,53451.26316024 2024-08-22,11:40:33.000,235,10975859,12725,0,1724326832,13049.478970279997,111.29370831000415,53451.36796704001 2024-08-22,11:40:34.000,235,10975898,12885,0,1724326833,13049.559805999997,111.31485570000223,53451.33303144 2024-08-22,11:40:35.000,235,10975887,12845,0,1724326834,13049.674323269988,111.35715047999838,53451.43085112 2024-08-22,11:40:36.000,235,10975870,12845,0,1724326835,13049.734950059988,111.31485570000223,53451.4587996 2024-08-22,11:40:37.000,235,10975912,12965,0,1724326836,13049.829258399994,111.3360030900003,53451.55661928001 2024-08-22,11:40:38.000,235,10975926,13005,0,1724326837,13049.842731019999,111.28665918000479,53451.54963216 2024-08-22,11:40:39.000,235,10975906,12965,0,1724326838,13049.876412569989,111.24436440000136,53451.591554880004 2024-08-22,11:40:40.000,235,10975889,12765,0,1724326839,13049.835994709989,111.22321701000328,53451.661426080005 2024-08-22,11:40:41.000,235,10975840,12805,0,1724326840,13049.809049469994,111.22321701000328,53451.69636168 2024-08-22,11:40:42.000,235,10975880,12885,0,1724326841,13049.775367919989,111.22321701000328,53451.73129728001 2024-08-22,11:40:43.000,235,10975818,12765,0,1724326842,13049.728213749993,111.2725609199988,53451.780207120006 2024-08-22,11:40:44.000,235,10975909,12845,0,1724326843,13049.701268509998,111.29370831000415,53451.85007832001 2024-08-22,11:40:45.000,235,10975898,12525,0,1724326844,13049.741686369998,111.32895396000094,53451.829116960005 2024-08-22,11:40:46.000,235,10975910,12965,0,1724326845,13049.782104229998,111.39239613000245,53451.87103968001 2024-08-22,11:40:47.000,235,10975876,12685,0,1724326846,13049.788840539994,111.4840348200014,53451.90597528 2024-08-22,11:40:48.000,235,10975905,12445,0,1724326847,13049.795576849989,111.56157525000162,53451.98982072001 2024-08-22,11:40:49.000,235,10975857,12765,0,1724326848,13049.809049469994,111.55452612000227,53452.03174344 2024-08-22,11:40:50.000,235,10975866,12685,0,1724326849,13049.815785779989,111.58977176999906,53452.045717680005 2024-08-22,11:40:51.000,235,10975879,12965,0,1724326850,13049.842731019999,111.61091916000441,53452.10860176001 2024-08-22,11:40:52.000,235,10975884,13085,0,1724326851,13049.775367919989,111.61796829000377,53452.122576 2024-08-22,11:40:53.000,235,10975916,12725,0,1724326852,13049.782104229998,111.58977176999906,53452.18546008001 2024-08-22,11:40:54.000,235,10975892,12725,0,1724326853,13049.728213749993,111.63206655000249,53452.24834416 2024-08-22,11:40:55.000,235,10975878,12805,0,1724326854,13049.741686369998,111.62501742000313,53452.18546008001 2024-08-22,11:40:56.000,235,10975875,12685,0,1724326855,13049.734950059988,111.5827226399997,53452.22738280001 2024-08-22,11:40:57.000,235,10975891,12365,0,1724326856,13049.775367919989,111.61796829000377,53452.262318400004 2024-08-22,11:40:58.000,235,10975890,12805,0,1724326857,13049.849467329994,111.63911568000185,53452.35315096001 2024-08-22,11:40:59.000,235,10975890,12645,0,1724326858,13049.862939949999,111.66731219999929,53452.332189600005 2024-08-22,11:41:00.000,235,10975870,12725,0,1724326859,13049.910094119994,111.65321394000057,53452.3671252 2024-08-22,11:41:01.000,235,10975859,12845,0,1724326860,13050.01787507999,111.66026306999993,53452.45795776 2024-08-22,11:41:02.000,235,10975861,13005,0,1724326861,13050.01787507999,111.62501742000313,53452.47891912 2024-08-22,11:41:03.000,235,10975871,12645,0,1724326862,13049.943775669999,111.60387002999778,53452.5068676 2024-08-22,11:41:04.000,235,10975886,12725,0,1724326863,13049.876412569989,111.5827226399997,53452.5767388 2024-08-22,11:41:05.000,235,10975888,12685,0,1724326864,13049.822522089999,111.50518220999948,53452.62564864 2024-08-22,11:41:06.000,235,10975846,12725,0,1724326865,13049.748422679993,111.47698569000204,53452.618661520006 2024-08-22,11:41:07.000,235,10975892,12925,0,1724326866,13049.687795889993,111.41354352000053,53452.65359712 2024-08-22,11:41:08.000,235,10975875,12645,0,1724326867,13049.640641719998,111.3853470000031,53452.6815456 2024-08-22,11:41:09.000,235,10975893,12765,0,1724326868,13049.600223859998,111.3360030900003,53452.73744256001 2024-08-22,11:41:10.000,235,10975879,12765,0,1724326869,13049.553069690002,111.34305221999966,53452.67455848 2024-08-22,11:41:11.000,235,10975876,12965,0,1724326870,13049.512651830002,111.32190483000159,53452.716481200005 2024-08-22,11:41:12.000,235,10975896,12605,0,1724326871,13049.485706589992,111.32895396000094,53452.73744256001 2024-08-22,11:41:13.000,235,10975867,12685,0,1724326872,13049.478970279997,111.27961004999815,53452.7514168 2024-08-22,11:41:14.000,235,10975907,12765,0,1724326873,13049.478970279997,111.24436440000136,53452.77936528001 2024-08-22,11:41:15.000,235,10975868,12765,0,1724326874,13049.445288729992,111.20911875000456,53452.80731376001 2024-08-22,11:41:16.000,235,10975892,12805,0,1724326875,13049.371189320002,111.15272571000241,53452.75840392001 2024-08-22,11:41:17.000,235,10975871,12605,0,1724326876,13049.290353600001,111.0892835400009,53452.765391040004 2024-08-22,11:41:18.000,235,10975916,12485,0,1724326877,13049.18930895,111.0892835400009,53452.786352400006 2024-08-22,11:41:19.000,235,10975867,12885,0,1724326878,13049.10847323,111.06813615000283,53452.80731376001 2024-08-22,11:41:20.000,235,10975855,12725,0,1724326879,13049.02763751,111.03289049999876,53452.80032664 2024-08-22,11:41:21.000,235,10975860,12965,0,1724326880,13049.00742858,111.03289049999876,53452.77936528001 2024-08-22,11:41:22.000,235,10975901,12845,0,1724326881,13048.96701072,111.0258413699994,53452.77237816 2024-08-22,11:41:23.000,235,10975879,12725,0,1724326882,13048.98721965,110.95535006999853,53452.77237816 2024-08-22,11:41:24.000,235,10975874,12765,0,1724326883,13048.94006547999,110.87076050999895,53452.79333952 2024-08-22,11:41:25.000,235,10975892,12885,0,1724326884,13048.96027440999,110.82141660000343,53452.81430088 2024-08-22,11:41:26.000,235,10975814,12765,0,1724326885,13048.933329169995,110.75797443000192,53452.80032664 2024-08-22,11:41:27.000,235,10975856,12805,0,1724326886,13048.933329169995,110.67338487000234,53452.77936528001 2024-08-22,11:41:28.000,235,10975902,12605,0,1724326887,13048.85922975999,110.63813921999827,53452.786352400006 2024-08-22,11:41:29.000,235,10975853,13045,0,1724326888,13048.87943868999,110.57469705000403,53452.81430088 2024-08-22,11:41:30.000,235,10975862,12805,0,1724326889,13048.89964761999,110.58174618000339,53452.80731376001 2024-08-22,11:41:31.000,235,10975862,12765,0,1724326890,13048.86596607,110.55354965999868,53452.77237816 2024-08-22,11:41:32.000,235,10975875,12605,0,1724326891,13048.85922975999,110.51125488000253,53452.81430088 2024-08-22,11:41:33.000,235,10975899,12885,0,1724326892,13048.80533928,110.51830401000188,53452.765391040004 2024-08-22,11:41:34.000,235,10975871,12605,0,1724326893,13048.77839403999,110.50420575000317,53452.77936528001 2024-08-22,11:41:35.000,235,10975903,12885,0,1724326894,13048.771657729994,110.49010749000445,53452.84224936 2024-08-22,11:41:36.000,235,10975859,12845,0,1724326895,13048.751448799994,110.51830401000188,53452.79333952 2024-08-22,11:41:37.000,235,10975866,12805,0,1724326896,13048.73797617999,110.51125488000253,53452.80032664 2024-08-22,11:41:38.000,235,10975889,12965,0,1724326897,13048.711030939994,110.5324022700006,53452.73744256001 2024-08-22,11:41:39.000,235,10975870,12565,0,1724326898,13048.731239869994,110.51125488000253,53452.74442968 2024-08-22,11:41:40.000,235,10975830,12965,0,1724326899,13048.630195219994,110.47600922999845,53452.73744256001 2024-08-22,11:41:41.000,235,10975901,12845,0,1724326900,13048.569568429994,110.41961619000358,53452.7514168 2024-08-22,11:41:42.000,235,10975885,12765,0,1724326901,13048.434842229988,110.37027228000079,53452.73744256001 2024-08-22,11:41:43.000,235,10975933,12845,0,1724326902,13048.387688059993,110.30683010999928,53452.70949408001 2024-08-22,11:41:44.000,235,10975907,12805,0,1724326903,13048.327061269993,110.31387923999864,53452.70949408001 2024-08-22,11:41:45.000,235,10975924,12925,0,1724326904,13048.340533889997,110.32797750000464,53452.70250696 2024-08-22,11:41:46.000,235,10975882,12765,0,1724326905,13048.387688059993,110.31387923999864,53452.73744256001 2024-08-22,11:41:47.000,235,10975882,12725,0,1724326906,13048.434842229988,110.32797750000464,53452.7514168 2024-08-22,11:41:48.000,235,10975905,12885,0,1724326907,13048.461787469998,110.30683010999928,53452.73045544001 2024-08-22,11:41:49.000,235,10975866,12925,0,1724326908,13048.481996399998,110.320928369998,53452.73045544001 2024-08-22,11:41:50.000,235,10975904,12885,0,1724326909,13048.481996399998,110.30683010999928,53452.73744256001 2024-08-22,11:41:51.000,235,10975898,12765,0,1724326910,13048.475260089988,110.29273185000056,53452.77237816 2024-08-22,11:41:52.000,235,10975865,13085,0,1724326911,13048.434842229988,110.27158446000249,53452.74442968 2024-08-22,11:41:53.000,235,10975901,12845,0,1724326912,13048.394424370003,110.21519142000034,53452.69551984 2024-08-22,11:41:54.000,235,10975880,12805,0,1724326913,13048.333797580002,110.20109316000162,53452.64661 2024-08-22,11:41:55.000,235,10975868,12605,0,1724326914,13048.273170790002,110.16584751000482,53452.67455848 2024-08-22,11:41:56.000,235,10975909,12805,0,1724326915,13048.226016619992,110.17289664000418,53452.60468728 2024-08-22,11:41:57.000,235,10975890,12805,0,1724326916,13048.205807689992,110.20109316000162,53452.667571360005 2024-08-22,11:41:58.000,235,10975916,12765,0,1724326917,13048.158653519997,110.17994577000354,53452.61167440001 2024-08-22,11:41:59.000,235,10975832,13165,0,1724326918,13048.192335070002,110.17289664000418,53452.61167440001 2024-08-22,11:42:00.000,235,10975894,12925,0,1724326919,13048.226016619992,110.17994577000354,53452.62564864 2024-08-22,11:42:01.000,235,10975897,12845,0,1724326920,13048.219280309997,110.17289664000418,53452.597700160004 2024-08-22,11:42:02.000,235,10975885,12845,0,1724326921,13048.219280309997,110.20109316000162,53452.618661520006 2024-08-22,11:42:03.000,235,10975870,12765,0,1724326922,13048.199071379997,110.22928967999906,53452.63962288001 2024-08-22,11:42:04.000,235,10975863,12925,0,1724326923,13048.212544000002,110.21519142000034,53452.64661 2024-08-22,11:42:05.000,235,10975883,12845,0,1724326924,13048.239489239997,110.24338793999777,53452.63962288001 2024-08-22,11:42:06.000,235,10975911,13005,0,1724326925,13048.219280309997,110.24338793999777,53452.61167440001 2024-08-22,11:42:07.000,235,10975900,12805,0,1724326926,13048.226016619992,110.23633880999841,53452.63263576 2024-08-22,11:42:08.000,235,10975870,12685,0,1724326927,13048.259698169997,110.22928967999906,53452.597700160004 2024-08-22,11:42:09.000,235,10975899,13125,0,1724326928,13048.219280309997,110.21519142000034,53452.65359712 2024-08-22,11:42:10.000,235,10975875,12725,0,1724326929,13048.219280309997,110.20814229000098,53452.60468728 2024-08-22,11:42:11.000,235,10975892,12885,0,1724326930,13048.185598759992,110.21519142000034,53452.63263576 2024-08-22,11:42:12.000,235,10975863,12845,0,1724326931,13048.199071379997,110.23633880999841,53452.61167440001 2024-08-22,11:42:13.000,235,10975873,12805,0,1724326932,13048.185598759992,110.29273185000056,53452.62564864 2024-08-22,11:42:14.000,235,10975901,12965,0,1724326933,13048.273170790002,110.29978097999992,53452.63263576 2024-08-22,11:42:15.000,235,10975858,12885,0,1724326934,13048.273170790002,110.39141966999887,53452.70250696 2024-08-22,11:42:16.000,235,10975894,12725,0,1724326935,13048.286643409992,110.41256706000422,53452.66058424001 2024-08-22,11:42:17.000,235,10975923,12805,0,1724326936,13048.300116029997,110.51125488000253,53452.75840392001 2024-08-22,11:42:18.000,235,10975892,12765,0,1724326937,13048.286643409992,110.51125488000253,53452.77237816 2024-08-22,11:42:19.000,235,10975878,12965,0,1724326938,13048.286643409992,110.54650052999932,53452.75840392001 2024-08-22,11:42:20.000,235,10975924,12605,0,1724326939,13048.279907099997,110.5324022700006,53452.77237816 2024-08-22,11:42:21.000,235,10975900,12645,0,1724326940,13048.300116029997,110.54650052999932,53452.77936528001 2024-08-22,11:42:22.000,235,10975925,12725,0,1724326941,13048.293379720002,110.55354965999868,53452.79333952 2024-08-22,11:42:23.000,235,10975898,12685,0,1724326942,13048.266434479992,110.55354965999868,53452.79333952 2024-08-22,11:42:24.000,235,10975913,12765,0,1724326943,13048.259698169997,110.60289357000147,53452.84224936 2024-08-22,11:42:25.000,235,10975914,12845,0,1724326944,13048.279907099997,110.60289357000147,53452.87718496001 2024-08-22,11:42:26.000,235,10975902,12765,0,1724326945,13048.239489239997,110.62404095999955,53452.89814632001 2024-08-22,11:42:27.000,235,10975899,13005,0,1724326946,13048.246225549992,110.56764792000467,53452.94006904 2024-08-22,11:42:28.000,235,10975918,12845,0,1724326947,13048.340533889997,110.56059878999804,53452.98199176 2024-08-22,11:42:29.000,235,10975910,12565,0,1724326948,13048.414633300003,110.5324022700006,53452.98199176 2024-08-22,11:42:30.000,235,10975917,12725,0,1724326949,13048.529150569993,110.51125488000253,53453.02391448001 2024-08-22,11:42:31.000,235,10975871,12885,0,1724326950,13048.616722599989,110.50420575000317,53453.02391448001 2024-08-22,11:42:32.000,235,10975884,12885,0,1724326951,13048.690822009994,110.52535314000124,53453.07282432001 2024-08-22,11:42:33.000,235,10975946,12685,0,1724326952,13048.791866659994,110.56764792000467,53453.100772800004 2024-08-22,11:42:34.000,235,10975920,12605,0,1724326953,13048.87943868999,110.57469705000403,53453.22654096 2024-08-22,11:42:35.000,235,10975877,12765,0,1724326954,13048.993955959995,110.61699183000019,53453.17763112 2024-08-22,11:42:36.000,235,10975892,12925,0,1724326955,13049.054582749995,110.6804340000017,53453.22654096 2024-08-22,11:42:37.000,235,10975914,12765,0,1724326956,13049.10847323,110.69453226000041,53453.289425040006 2024-08-22,11:42:38.000,235,10975916,12685,0,1724326957,13049.16910002,110.71567964999849,53453.38025760001 2024-08-22,11:42:39.000,235,10975897,12805,0,1724326958,13049.236463119996,110.72272877999785,53453.42916744001 2024-08-22,11:42:40.000,235,10975851,12645,0,1724326959,13049.290353600001,110.70863051999913,53453.457115920006 2024-08-22,11:42:41.000,235,10975883,12845,0,1724326960,13049.364453009992,110.70158138999977,53453.51301288 2024-08-22,11:42:42.000,235,10975866,12925,0,1724326961,13049.364453009992,110.7438761700032,53453.57589696001 2024-08-22,11:42:43.000,235,10975871,13045,0,1724326962,13049.431816110002,110.70158138999977,53453.58288408 2024-08-22,11:42:44.000,235,10975940,12765,0,1724326963,13049.492442900002,110.6804340000017,53453.69467800001 2024-08-22,11:42:45.000,235,10975904,12725,0,1724326964,13049.519388139997,110.6451883500049,53453.75057496 2024-08-22,11:42:46.000,235,10975890,12605,0,1724326965,13049.532860760002,110.65928661000362,53453.841407520005 2024-08-22,11:42:47.000,235,10975924,12645,0,1724326966,13049.539597069997,110.6451883500049,53453.841407520005 2024-08-22,11:42:48.000,235,10975904,12725,0,1724326967,13049.553069690002,110.65928661000362,53453.890317360005 2024-08-22,11:42:49.000,235,10975915,12725,0,1724326968,13049.580014929998,110.6310900899989,53453.960188560006 2024-08-22,11:42:50.000,235,10975925,12805,0,1724326969,13049.566542309993,110.62404095999955,53453.99512416 2024-08-22,11:42:51.000,235,10975915,13125,0,1724326970,13049.546333379993,110.58879531000275,53454.05102112001 2024-08-22,11:42:52.000,235,10975937,12765,0,1724326971,13049.600223859998,110.58879531000275,53454.1139052 2024-08-22,11:42:53.000,235,10975922,12885,0,1724326972,13049.559805999997,110.56764792000467,53454.13486656 2024-08-22,11:42:54.000,235,10975899,12765,0,1724326973,13049.640641719998,110.56059878999804,53454.176789280005 2024-08-22,11:42:55.000,235,10975905,12885,0,1724326974,13049.701268509998,110.5324022700006,53454.24666048001 2024-08-22,11:42:56.000,235,10975860,12645,0,1724326975,13049.782104229998,110.51125488000253,53454.30954456 2024-08-22,11:42:57.000,235,10975919,12765,0,1724326976,13049.842731019999,110.51830401000188,53454.407364239996 2024-08-22,11:42:58.000,235,10975904,12965,0,1724326977,13049.903357809999,110.50420575000317,53454.41435136001 2024-08-22,11:42:59.000,235,10975858,12605,0,1724326978,13049.93703935999,110.46191096999974,53454.50518392001 2024-08-22,11:43:00.000,235,10975920,12965,0,1724326979,13049.95724828999,110.45486184000038,53454.51915816 2024-08-22,11:43:01.000,235,10975881,12965,0,1724326980,13049.990929839994,110.38437053999951,53454.575055119996 2024-08-22,11:43:02.000,235,10975921,12685,0,1724326981,13049.990929839994,110.37732141000015,53454.64492632 2024-08-22,11:43:03.000,235,10975868,12885,0,1724326982,13049.93703935999,110.32797750000464,53454.62396496001 2024-08-22,11:43:04.000,235,10975886,12925,0,1724326983,13049.9639846,110.32797750000464,53454.69383616 2024-08-22,11:43:05.000,235,10975939,12965,0,1724326984,13049.990929839994,110.27158446000249,53454.8126172 2024-08-22,11:43:06.000,235,10975894,12805,0,1724326985,13049.9639846,110.23633880999841,53454.798642960006 2024-08-22,11:43:07.000,235,10975859,12685,0,1724326986,13049.97745721999,110.1869949000029,53454.81960432001 2024-08-22,11:43:08.000,235,10975856,12885,0,1724326987,13050.01787507999,110.16584751000482,53454.92441112 2024-08-22,11:43:09.000,235,10975879,12765,0,1724326988,13050.05829293999,110.17994577000354,53454.91742400001 2024-08-22,11:43:10.000,235,10975875,12925,0,1724326989,13050.091974489995,110.13060186000075,53455.015243680005 2024-08-22,11:43:11.000,235,10975906,12645,0,1724326990,13050.13912865999,110.12355273000139,53455.04319216 2024-08-22,11:43:12.000,235,10975871,12685,0,1724326991,13050.11891972999,110.10240534000332,53455.12005048 2024-08-22,11:43:13.000,235,10975883,12685,0,1724326992,13050.09871079999,110.04601230000117,53455.10607624001 2024-08-22,11:43:14.000,235,10975891,12725,0,1724326993,13050.091974489995,110.04601230000117,53455.12005048 2024-08-22,11:43:15.000,235,10975829,12605,0,1724326994,13050.07850186999,110.01781578000373,53455.18992168 2024-08-22,11:43:16.000,235,10975845,12645,0,1724326995,13050.091974489995,109.99666838999838,53455.245818639996 2024-08-22,11:43:17.000,235,10975935,12805,0,1724326996,13050.11891972999,109.93322622000414,53455.32966408 2024-08-22,11:43:18.000,235,10975893,12605,0,1724326997,13050.14586497,109.86978405000264,53455.32267696001 2024-08-22,11:43:19.000,235,10975874,12565,0,1724326998,13050.18628283,109.79224362000241,53455.30870272 2024-08-22,11:43:20.000,235,10975879,12765,0,1724326999,13050.26038223999,109.78519449000305,53455.34363832001 2024-08-22,11:43:21.000,235,10975859,12925,0,1724327000,13050.26711855,109.74289970999962,53455.4065224 2024-08-22,11:43:22.000,235,10975923,12605,0,1724327001,13050.334481649996,109.74289970999962,53455.38556104 2024-08-22,11:43:23.000,235,10975876,12605,0,1724327002,13050.34795427,109.73585058000026,53455.49036784001 2024-08-22,11:43:24.000,235,10975883,12725,0,1724327003,13050.435526299996,109.7288014500009,53455.53927768001 2024-08-22,11:43:25.000,235,10975883,12605,0,1724327004,13050.442262609991,109.65126102000067,53455.5462648 2024-08-22,11:43:26.000,235,10975883,12885,0,1724327005,13050.428789990001,109.65831015000003,53455.60914888001 2024-08-22,11:43:27.000,235,10975838,13125,0,1724327006,13050.428789990001,109.67240840999875,53455.63011024001 2024-08-22,11:43:28.000,235,10975891,12485,0,1724327007,13050.428789990001,109.65831015000003,53455.67203296 2024-08-22,11:43:29.000,235,10975860,12525,0,1724327008,13050.381635819991,109.67945753999811,53455.69998144 2024-08-22,11:43:30.000,235,10975818,13005,0,1724327009,13050.361426889991,109.6301136300026,53455.686007200005 2024-08-22,11:43:31.000,235,10975852,12765,0,1724327010,13050.381635819991,109.6301136300026,53455.734917040005 2024-08-22,11:43:32.000,235,10975870,12645,0,1724327011,13050.38837213,109.58781884999917,53455.79780112001 2024-08-22,11:43:33.000,235,10975852,12885,0,1724327012,13050.374899509996,109.56667146000109,53455.72792992001 2024-08-22,11:43:34.000,235,10975850,12685,0,1724327013,13050.38837213,109.54552407000301,53455.72792992001 2024-08-22,11:43:35.000,235,10975894,12645,0,1724327014,13050.428789990001,109.55257320000237,53455.79780112001 2024-08-22,11:43:36.000,235,10975817,12845,0,1724327015,13050.422053679991,109.56667146000109,53455.77683976001 2024-08-22,11:43:37.000,235,10975856,12885,0,1724327016,13050.448998920001,109.60191710999788,53455.790814 2024-08-22,11:43:38.000,235,10975857,12925,0,1724327017,13050.448998920001,109.63716276000196,53455.82574960001 2024-08-22,11:43:39.000,235,10975870,12805,0,1724327018,13050.401844749991,109.63716276000196,53455.86767232 2024-08-22,11:43:40.000,235,10975898,12765,0,1724327019,13050.3681632,109.63716276000196,53455.83972384 2024-08-22,11:43:41.000,235,10975914,13005,0,1724327020,13050.314272719996,109.62306450000324,53455.88164656 2024-08-22,11:43:42.000,235,10975898,12685,0,1724327021,13050.314272719996,109.60191710999788,53455.92356928001 2024-08-22,11:43:43.000,235,10975850,12685,0,1724327022,13050.28059116999,109.59486797999853,53455.90959504 2024-08-22,11:43:44.000,235,10975862,12605,0,1724327023,13050.213228069995,109.61601537000388,53455.86767232 2024-08-22,11:43:45.000,235,10975888,12725,0,1724327024,13050.24017330999,109.60896624000452,53455.87465944001 2024-08-22,11:43:46.000,235,10975877,12765,0,1724327025,13050.273854859995,109.59486797999853,53455.902607920005 2024-08-22,11:43:47.000,235,10975912,12765,0,1724327026,13050.28732748,109.60896624000452,53455.916582159996 2024-08-22,11:43:48.000,235,10975892,12565,0,1724327027,13050.334481649996,109.61601537000388,53455.972479120006 2024-08-22,11:43:49.000,235,10975909,12605,0,1724327028,13050.32774534,109.6653592799994,53455.93754352 2024-08-22,11:43:50.000,235,10975917,12565,0,1724327029,13050.334481649996,109.67945753999811,53456.0004276 2024-08-22,11:43:51.000,235,10975906,12845,0,1724327030,13050.374899509996,109.68650667000475,53455.96549200001 2024-08-22,11:43:52.000,235,10975852,12845,0,1724327031,13050.415317369996,109.70765406000282,53456.09126016001 2024-08-22,11:43:53.000,235,10975877,12885,0,1724327032,13050.448998920001,109.73585058000026,53456.04933744 2024-08-22,11:43:54.000,235,10975887,12685,0,1724327033,13050.502889399992,109.72175232000154,53456.04933744 2024-08-22,11:43:55.000,235,10975906,12765,0,1724327034,13050.543307259992,109.7288014500009,53456.084273039996 2024-08-22,11:43:56.000,235,10975818,12965,0,1724327035,13050.529834640001,109.73585058000026,53456.07728592 2024-08-22,11:43:57.000,235,10975896,12885,0,1724327036,13050.576988809997,109.7640470999977,53456.119208640004 2024-08-22,11:43:58.000,235,10975859,12605,0,1724327037,13050.576988809997,109.82044013999985,53456.12619576 2024-08-22,11:43:59.000,235,10975880,12965,0,1724327038,13050.523098329992,109.86978405000264,53456.140170000006 2024-08-22,11:44:00.000,235,10975842,12925,0,1724327039,13050.516362019996,109.91207882999879,53456.1751056 2024-08-22,11:44:01.000,235,10975850,13045,0,1724327040,13050.516362019996,109.91912795999815,53456.26593816 2024-08-22,11:44:02.000,235,10975816,13005,0,1724327041,13050.516362019996,109.96847187000094,53456.26593816 2024-08-22,11:44:03.000,235,10975878,12965,0,1724327042,13050.428789990001,109.9402753500035,53456.237989680005 2024-08-22,11:44:04.000,235,10975826,12845,0,1724327043,13050.462471539991,109.90502969999943,53456.286899520004 2024-08-22,11:44:05.000,235,10975897,12965,0,1724327044,13050.550043570001,109.88388231000135,53456.314848 2024-08-22,11:44:06.000,235,10975867,12725,0,1724327045,13050.576988809997,109.89798057000007,53456.356770720005 2024-08-22,11:44:07.000,235,10975885,12725,0,1724327046,13050.711715010002,109.86273492000328,53456.42664192001 2024-08-22,11:44:08.000,235,10975854,12645,0,1724327047,13050.758869179997,109.88388231000135,53456.41266768 2024-08-22,11:44:09.000,235,10975834,12965,0,1724327048,13050.900331689998,109.88388231000135,53456.48253888 2024-08-22,11:44:10.000,235,10975824,12765,0,1724327049,13050.947485859993,109.88388231000135,53456.49651312001 2024-08-22,11:44:11.000,235,10975848,12285,0,1724327050,13050.981167409998,109.89093144000071,53456.51747448001 2024-08-22,11:44:12.000,235,10975903,12805,0,1724327051,13051.028321579994,109.92617709000478,53456.54542296001 2024-08-22,11:44:13.000,235,10975864,12525,0,1724327052,13051.041794199999,109.96847187000094,53456.61529416001 2024-08-22,11:44:14.000,235,10975880,12645,0,1724327053,13051.075475749989,110.01076665000437,53456.68516536001 2024-08-22,11:44:15.000,235,10975864,12925,0,1724327054,13051.18325671,110.08125794999796,53456.71311384001 2024-08-22,11:44:16.000,235,10975851,12725,0,1724327055,13051.142838849999,110.09535621000396,53456.75503656 2024-08-22,11:44:17.000,235,10975833,12805,0,1724327056,13051.122629919999,110.11650360000203,53456.78298504001 2024-08-22,11:44:18.000,235,10975846,12925,0,1724327057,13051.149575159994,110.15174924999883,53456.84586912 2024-08-22,11:44:19.000,235,10975841,12725,0,1724327058,13051.095684679989,110.13765099000011,53456.90176608001 2024-08-22,11:44:20.000,235,10975871,12845,0,1724327059,13051.035057889989,110.13765099000011,53456.92971456001 2024-08-22,11:44:21.000,235,10975872,12885,0,1724327060,13051.041794199999,110.10240534000332,53456.99259864 2024-08-22,11:44:22.000,235,10975852,12885,0,1724327061,13051.062003129999,110.08125794999796,53457.06246984 2024-08-22,11:44:23.000,235,10975883,12645,0,1724327062,13051.068739439994,110.00371751999774,53457.03452136 2024-08-22,11:44:24.000,235,10975850,12605,0,1724327063,13051.088948369994,109.9755210000003,53457.09740544001 2024-08-22,11:44:25.000,235,10975867,12645,0,1724327064,13051.13610253999,109.96847187000094,53457.13234104 2024-08-22,11:44:26.000,235,10975888,13005,0,1724327065,13051.26409243,109.98257012999966,53457.195225120005 2024-08-22,11:44:27.000,235,10975877,12685,0,1724327066,13051.371873389995,109.94732448000286,53457.195225120005 2024-08-22,11:44:28.000,235,10975845,12685,0,1724327067,13051.48639066,109.93322622000414,53457.26509632001 2024-08-22,11:44:29.000,235,10975845,12805,0,1724327068,13051.573962689996,109.91207882999879,53457.33496752001 2024-08-22,11:44:30.000,235,10975889,12445,0,1724327069,13051.675007339996,109.90502969999943,53457.362916000005 2024-08-22,11:44:31.000,235,10975859,12605,0,1724327070,13051.735634129996,109.88388231000135,53457.43977432 2024-08-22,11:44:32.000,235,10975853,12925,0,1724327071,13051.749106750001,109.84158752999792,53457.530606880006 2024-08-22,11:44:33.000,235,10975856,12565,0,1724327072,13051.776051989997,109.79929275000177,53457.530606880006 2024-08-22,11:44:34.000,235,10975871,12605,0,1724327073,13051.776051989997,109.78519449000305,53457.59349096 2024-08-22,11:44:35.000,235,10975819,12965,0,1724327074,13051.769315680001,109.6935558000041,53457.68432352 2024-08-22,11:44:36.000,235,10975874,12765,0,1724327075,13051.735634129996,109.67240840999875,53457.77515608 2024-08-22,11:44:37.000,235,10975839,12765,0,1724327076,13051.769315680001,109.68650667000475,53457.796117440004 2024-08-22,11:44:38.000,235,10975818,13125,0,1724327077,13051.802997229992,109.6301136300026,53457.83804016001 2024-08-22,11:44:39.000,235,10975834,12805,0,1724327078,13051.850151400002,109.62306450000324,53457.87996288 2024-08-22,11:44:40.000,235,10975865,12885,0,1724327079,13051.877096639997,109.60896624000452,53457.90092424 2024-08-22,11:44:41.000,235,10975849,12845,0,1724327080,13051.944459739992,109.57372059000045,53457.97079544 2024-08-22,11:44:42.000,235,10975859,12685,0,1724327081,13052.065713319993,109.5314258100043,53458.012718160004 2024-08-22,11:44:43.000,235,10975863,12925,0,1724327082,13052.200439519998,109.46093451000343,53458.05464088001 2024-08-22,11:44:44.000,235,10975858,12805,0,1724327083,13052.314956789989,109.3833940800032,53458.11752496 2024-08-22,11:44:45.000,235,10975845,12605,0,1724327084,13052.41600143999,109.29880452000361,53458.15944768 2024-08-22,11:44:46.000,235,10975870,12765,0,1724327085,13052.50357347,109.22126409000339,53458.201370400006 2024-08-22,11:44:47.000,235,10975877,12765,0,1724327086,13052.63829966999,109.19306756999868,53458.3061772 2024-08-22,11:44:48.000,235,10975843,12725,0,1724327087,13052.732608009996,109.16487105000124,53458.34111280001 2024-08-22,11:44:49.000,235,10975874,12885,0,1724327088,13052.80670742,109.09437975000037,53458.466880960004 2024-08-22,11:44:50.000,235,10975837,12925,0,1724327089,13052.853861589996,109.06618323000293,53458.52976504001 2024-08-22,11:44:51.000,235,10975828,12725,0,1724327090,13052.927961000001,109.06618323000293,53458.585662000005 2024-08-22,11:44:52.000,235,10975867,12605,0,1724327091,13052.961642549992,109.03798670999822,53458.67649456001 2024-08-22,11:44:53.000,235,10975837,12605,0,1724327092,13052.948169930001,109.03093757999886,53458.74636576001 2024-08-22,11:44:54.000,235,10975923,12805,0,1724327093,13052.954906239996,108.99569193000207,53458.8302112 2024-08-22,11:44:55.000,235,10975819,12645,0,1724327094,13052.914488379996,108.97454454000399,53458.8302112 2024-08-22,11:44:56.000,235,10975859,12725,0,1724327095,13052.901015759991,108.93224976000056,53458.88610816 2024-08-22,11:44:57.000,235,10975835,12725,0,1724327096,13052.921224689992,108.9252006300012,53458.98392784001 2024-08-22,11:44:58.000,235,10975866,12805,0,1724327097,13052.948169930001,108.85470933000033,53459.0048892 2024-08-22,11:44:59.000,235,10975857,12725,0,1724327098,13052.948169930001,108.8265128100029,53459.06078616001 2024-08-22,11:45:00.000,235,10975836,12525,0,1724327099,13052.934697309996,108.74897238000267,53459.10969600001 2024-08-22,11:45:01.000,235,10975857,12685,0,1724327100,13052.961642549992,108.74192325000331,53459.1446316 2024-08-22,11:45:02.000,235,10975830,12565,0,1724327101,13052.995324099997,108.69962846999988,53459.137644480004 2024-08-22,11:45:03.000,235,10975860,12565,0,1724327102,13053.069423510002,108.63618629999837,53459.20052856001 2024-08-22,11:45:04.000,235,10975834,12605,0,1724327103,13053.190677090002,108.62208803999965,53459.29136112 2024-08-22,11:45:05.000,235,10975851,12725,0,1724327104,13053.217622329998,108.60094065000158,53459.305335360004 2024-08-22,11:45:06.000,235,10975870,12645,0,1724327105,13053.271512810003,108.59389152000222,53459.36821944001 2024-08-22,11:45:07.000,235,10975878,12845,0,1724327106,13053.291721739988,108.5797932600035,53459.36821944001 2024-08-22,11:45:08.000,235,10975855,12685,0,1724327107,13053.291721739988,108.57274413000414,53459.39616792001 2024-08-22,11:45:09.000,235,10975846,12845,0,1724327108,13053.264776499993,108.54454760999943,53459.46603912001 2024-08-22,11:45:10.000,235,10975882,12805,0,1724327109,13053.210886020002,108.54454760999943,53459.50097472 2024-08-22,11:45:11.000,235,10975836,12925,0,1724327110,13053.170468160002,108.48110543999792,53459.50097472 2024-08-22,11:45:12.000,235,10975879,12645,0,1724327111,13053.069423510002,108.45290892000048,53459.43809064 2024-08-22,11:45:13.000,235,10975820,12605,0,1724327112,13052.981851479992,108.41061414000433,53459.473026240004 2024-08-22,11:45:14.000,235,10975845,12645,0,1724327113,13052.887543140001,108.3683193600009,53459.55687168 2024-08-22,11:45:15.000,235,10975887,12805,0,1724327114,13052.813443729996,108.3330737100041,53459.54988456 2024-08-22,11:45:16.000,235,10975888,12885,0,1724327115,13052.779762179991,108.31192631999875,53459.50796184 2024-08-22,11:45:17.000,235,10975882,12965,0,1724327116,13052.752816939996,108.29782806000003,53459.58482016001 2024-08-22,11:45:18.000,235,10975863,12685,0,1724327117,13052.7258717,108.26258241000323,53459.55687168 2024-08-22,11:45:19.000,235,10975838,12965,0,1724327118,13052.712399079996,108.22733675999916,53459.591807280005 2024-08-22,11:45:20.000,235,10975829,12885,0,1724327119,13052.69892645999,108.2202876299998,53459.58482016001 2024-08-22,11:45:21.000,235,10975876,12765,0,1724327120,13052.68545384,108.25553328000387,53459.55687168 2024-08-22,11:45:22.000,235,10975895,12525,0,1724327121,13052.65850859999,108.24143501999788,53459.62674288 2024-08-22,11:45:23.000,235,10975887,12845,0,1724327122,13052.62482705,108.25553328000387,53459.64770424 2024-08-22,11:45:24.000,235,10975840,12765,0,1724327123,13052.591145499995,108.27668067000195,53459.6686656 2024-08-22,11:45:25.000,235,10975837,12765,0,1724327124,13052.57767287999,108.24848415000451,53459.63373000001 2024-08-22,11:45:26.000,235,10975929,12765,0,1724327125,13052.490100849995,108.25553328000387,53459.65469136001 2024-08-22,11:45:27.000,235,10975860,12765,0,1724327126,13052.44294668,108.22733675999916,53459.640717120004 2024-08-22,11:45:28.000,235,10975853,12725,0,1724327127,13052.37558357999,108.20618937000108,53459.64770424 2024-08-22,11:45:29.000,235,10975841,12725,0,1724327128,13052.301484169999,108.185041980003,53459.69661408 2024-08-22,11:45:30.000,235,10975879,13085,0,1724327129,13052.261066309999,108.185041980003,53459.64770424 2024-08-22,11:45:31.000,235,10975849,12965,0,1724327130,13052.186966899993,108.14979632999894,53459.6686656 2024-08-22,11:45:32.000,235,10975892,12845,0,1724327131,13052.166757969993,108.11455068000214,53459.6686656 2024-08-22,11:45:33.000,235,10975853,12525,0,1724327132,13052.146549039993,108.0863541600047,53459.67565272 2024-08-22,11:45:34.000,235,10975895,12725,0,1724327133,13052.106131179993,108.09340329000406,53459.6686656 2024-08-22,11:45:35.000,235,10975891,12605,0,1724327134,13052.092658559988,108.09340329000406,53459.689626960004 2024-08-22,11:45:36.000,235,10975870,12765,0,1724327135,13052.092658559988,108.11455068000214,53459.661678480006 2024-08-22,11:45:37.000,235,10975858,12525,0,1724327136,13052.166757969993,108.16389458999765,53459.70360120001 2024-08-22,11:45:38.000,235,10975921,12645,0,1724327137,13052.173494279989,108.16389458999765,53459.70360120001 2024-08-22,11:45:39.000,235,10975891,12645,0,1724327138,13052.180230589998,108.12864894000086,53459.69661408 2024-08-22,11:45:40.000,235,10975833,12605,0,1724327139,13052.160021659998,108.0863541600047,53459.75251104001 2024-08-22,11:45:41.000,235,10975944,12805,0,1724327140,13052.106131179993,108.05110851000063,53459.76648528 2024-08-22,11:45:42.000,235,10975874,12805,0,1724327141,13052.099394869998,108.01586286000384,53459.78045952001 2024-08-22,11:45:43.000,235,10975884,12685,0,1724327142,13052.025295459993,108.05110851000063,53459.80142088001 2024-08-22,11:45:44.000,235,10975893,13085,0,1724327143,13052.011822840002,108.05110851000063,53459.80142088001 2024-08-22,11:45:45.000,235,10975862,12765,0,1724327144,13052.011822840002,108.10045242000342,53459.86430496 2024-08-22,11:45:46.000,235,10975884,12885,0,1724327145,13051.998350219998,108.12864894000086,53459.88526632 2024-08-22,11:45:47.000,235,10975892,12725,0,1724327146,13052.011822840002,108.1568454599983,53459.90622768 2024-08-22,11:45:48.000,235,10975919,13125,0,1724327147,13052.052240700003,108.1568454599983,53459.89225344 2024-08-22,11:45:49.000,235,10975881,12605,0,1724327148,13052.085922249993,108.19914024000173,53459.95513752 2024-08-22,11:45:50.000,235,10975910,12845,0,1724327149,13052.058977009998,108.2202876299998,53459.93417616 2024-08-22,11:45:51.000,235,10975882,12725,0,1724327150,13052.092658559988,108.22733675999916,53459.99007312001 2024-08-22,11:45:52.000,235,10975869,12725,0,1724327151,13052.112867489988,108.24143501999788,53459.997060240006 2024-08-22,11:45:53.000,235,10975872,12565,0,1724327152,13052.119603799998,108.185041980003,53460.01802160001 2024-08-22,11:45:54.000,235,10975868,12685,0,1724327153,13052.112867489988,108.185041980003,53460.03199584 2024-08-22,11:45:55.000,235,10975902,12525,0,1724327154,13052.160021659998,108.17799285000365,53460.08090568 2024-08-22,11:45:56.000,235,10975863,12965,0,1724327155,13052.180230589998,108.17799285000365,53460.08789280001 2024-08-22,11:45:57.000,235,10975930,12645,0,1724327156,13052.166757969993,108.0863541600047,53460.17173824 2024-08-22,11:45:58.000,235,10975903,12965,0,1724327157,13052.254329999989,108.1215998100015,53460.213660960006 2024-08-22,11:45:59.000,235,10975915,12765,0,1724327158,13052.301484169999,108.0863541600047,53460.2276352 2024-08-22,11:46:00.000,235,10975872,12845,0,1724327159,13052.368847269994,108.07225589999871,53460.25558368001 2024-08-22,11:46:01.000,235,10975867,12925,0,1724327160,13052.449682989994,108.04405938000127,53460.31846776 2024-08-22,11:46:02.000,235,10975874,12805,0,1724327161,13052.570936569995,108.04405938000127,53460.35340336001 2024-08-22,11:46:03.000,235,10975881,12525,0,1724327162,13052.67871752999,108.10750155000278,53460.44423592 2024-08-22,11:46:04.000,235,10975876,12885,0,1724327163,13052.820180039991,108.07930502999807,53460.47218440001 2024-08-22,11:46:05.000,235,10975877,13005,0,1724327164,13052.894279449996,108.0863541600047,53460.500132880006 2024-08-22,11:46:06.000,235,10975846,12925,0,1724327165,13052.961642549992,108.07930502999807,53460.55602984 2024-08-22,11:46:07.000,235,10975907,12725,0,1724327166,13052.961642549992,108.05815763999999,53460.549042720006 2024-08-22,11:46:08.000,235,10975873,12805,0,1724327167,13053.022269339992,108.05815763999999,53460.66083664001 2024-08-22,11:46:09.000,235,10975938,12965,0,1724327168,13052.995324099997,108.03701025000191,53460.74468208 2024-08-22,11:46:10.000,235,10975902,12965,0,1724327169,13053.076159819997,108.00176459999784,53460.80057904 2024-08-22,11:46:11.000,235,10975892,12685,0,1724327170,13053.042478269992,107.95242069000233,53460.80756616001 2024-08-22,11:46:12.000,235,10975868,12765,0,1724327171,13053.082896129992,107.93127330000425,53460.84948888 2024-08-22,11:46:13.000,235,10975892,12645,0,1724327172,13053.002060409992,107.95242069000233,53460.9612828 2024-08-22,11:46:14.000,235,10975889,12765,0,1724327173,13053.029005650002,107.91717503999826,53460.95429568001 2024-08-22,11:46:15.000,235,10975904,12805,0,1724327174,13052.981851479992,107.8748802600021,53460.97525704001 2024-08-22,11:46:16.000,235,10975861,13045,0,1724327175,13053.002060409992,107.92422417000489,53461.0660896 2024-08-22,11:46:17.000,235,10975871,12525,0,1724327176,13052.968378860001,107.95946982000169,53461.12198656001 2024-08-22,11:46:18.000,235,10975878,12765,0,1724327177,13052.995324099997,107.95242069000233,53461.170896400006 2024-08-22,11:46:19.000,235,10975864,13005,0,1724327178,13052.975115169997,107.93832243000361,53461.219806240006 2024-08-22,11:46:20.000,235,10975904,12965,0,1724327179,13052.988587790001,107.93127330000425,53461.24775472 2024-08-22,11:46:21.000,235,10975879,12845,0,1724327180,13052.901015759991,107.95242069000233,53461.25474184 2024-08-22,11:46:22.000,235,10975903,13005,0,1724327181,13052.833652659996,107.94537156000297,53461.25474184 2024-08-22,11:46:23.000,235,10975861,12965,0,1724327182,13052.75955324999,107.91717503999826,53461.317625920005 2024-08-22,11:46:24.000,235,10975907,12885,0,1724327183,13052.7258717,107.9101259099989,53461.387497120006 2024-08-22,11:46:25.000,235,10975836,12445,0,1724327184,13052.671981219995,107.86078200000338,53461.37352288 2024-08-22,11:46:26.000,235,10975909,12725,0,1724327185,13052.62482705,107.8748802600021,53461.39448424 2024-08-22,11:46:27.000,235,10975885,12605,0,1724327186,13052.61809073999,107.83963460999803,53461.4154456 2024-08-22,11:46:28.000,235,10975839,12805,0,1724327187,13052.61809073999,107.83258547999867,53461.45736832001 2024-08-22,11:46:29.000,235,10975889,12765,0,1724327188,13052.631563359995,107.79029070000252,53461.485316800005 2024-08-22,11:46:30.000,235,10975867,13045,0,1724327189,13052.65850859999,107.74094678999973,53461.534226640004 2024-08-22,11:46:31.000,235,10975874,12685,0,1724327190,13052.651772289995,107.71979940000165,53461.54820088001 2024-08-22,11:46:32.000,235,10975884,13165,0,1724327191,13052.63829966999,107.65635723000014,53461.5901236 2024-08-22,11:46:33.000,235,10975864,12805,0,1724327192,13052.651772289995,107.59996418999799,53461.63204632 2024-08-22,11:46:34.000,235,10975903,12765,0,1724327193,13052.651772289995,107.5294728900044,53461.63903344 2024-08-22,11:46:35.000,235,10975827,12845,0,1724327194,13052.62482705,107.54357115000312,53461.673969040006 2024-08-22,11:46:36.000,235,10975867,12445,0,1724327195,13052.58440919,107.48012898000161,53461.701917520004 2024-08-22,11:46:37.000,235,10975882,12645,0,1724327196,13052.59788180999,107.48717811000097,53461.75082736 2024-08-22,11:46:38.000,235,10975872,13045,0,1724327197,13052.550727639995,107.50832549999905,53461.75781448 2024-08-22,11:46:39.000,235,10975884,12965,0,1724327198,13052.570936569995,107.50832549999905,53461.86262128001 2024-08-22,11:46:40.000,235,10975900,12285,0,1724327199,13052.50357347,107.48012898000161,53461.80672432 2024-08-22,11:46:41.000,235,10975896,12565,0,1724327200,13052.45641929999,107.50127636999969,53461.841659920006 2024-08-22,11:46:42.000,235,10975862,12645,0,1724327201,13052.44294668,107.46603072000289,53461.82768568 2024-08-22,11:46:43.000,235,10975906,12725,0,1724327202,13052.33516571999,107.46603072000289,53461.81371144001 2024-08-22,11:46:44.000,235,10975901,12925,0,1724327203,13052.281275239999,107.42373593999946,53461.890569760006 2024-08-22,11:46:45.000,235,10975912,12605,0,1724327204,13052.261066309999,107.40963768000074,53461.890569760006 2024-08-22,11:46:46.000,235,10975876,12885,0,1724327205,13052.227384759994,107.39553942000202,53461.91153112001 2024-08-22,11:46:47.000,235,10975899,12965,0,1724327206,13052.180230589998,107.34619550999923,53461.91153112001 2024-08-22,11:46:48.000,235,10975851,12565,0,1724327207,13052.112867489988,107.28275333999773,53461.91153112001 2024-08-22,11:46:49.000,235,10975886,12645,0,1724327208,13052.045504389993,107.26160594999965,53461.91851824 2024-08-22,11:46:50.000,235,10975943,12965,0,1724327209,13051.991613910002,107.2193111700035,53461.9744152 2024-08-22,11:46:51.000,235,10975898,12805,0,1724327210,13051.964668669993,107.1699672600007,53461.96742808 2024-08-22,11:46:52.000,235,10975889,12805,0,1724327211,13051.930987120002,107.16291813000134,53461.99537656 2024-08-22,11:46:53.000,235,10975862,12725,0,1724327212,13051.856887709997,107.12767248000455,53461.92550536 2024-08-22,11:46:54.000,235,10975913,12725,0,1724327213,13051.816469849997,107.06423031000304,53461.9744152 2024-08-22,11:46:55.000,235,10975879,12925,0,1724327214,13051.776051989997,107.06423031000304,53461.95345384 2024-08-22,11:46:56.000,235,10975927,12445,0,1724327215,13051.681743649991,107.03603378999833,53461.91851824 2024-08-22,11:46:57.000,235,10975871,12885,0,1724327216,13051.634589479996,107.05013205000432,53461.94646672 2024-08-22,11:46:58.000,235,10975859,12725,0,1724327217,13051.54701745,107.02898465999897,53461.988389440005 2024-08-22,11:46:59.000,235,10975928,12685,0,1724327218,13051.49986327999,107.02193552999961,53461.95345384 2024-08-22,11:47:00.000,235,10975895,12805,0,1724327219,13051.4459728,106.99373901000217,53462.02332504 2024-08-22,11:47:01.000,235,10975931,12805,0,1724327220,13051.43923648999,106.95144422999874,53461.96742808 2024-08-22,11:47:02.000,235,10975917,12845,0,1724327221,13051.41902755999,106.89505119000387,53461.95345384 2024-08-22,11:47:03.000,235,10975899,12805,0,1724327222,13051.392082319995,106.95144422999874,53461.9744152 2024-08-22,11:47:04.000,235,10975900,12805,0,1724327223,13051.39881862999,106.89505119000387,53461.9744152 2024-08-22,11:47:05.000,235,10975857,12725,0,1724327224,13051.39881862999,106.88095292999787,53461.94646672 2024-08-22,11:47:06.000,235,10975942,12965,0,1724327225,13051.392082319995,106.8598055399998,53461.9744152 2024-08-22,11:47:07.000,235,10975858,12965,0,1724327226,13051.37860969999,106.81046163000428,53462.02332504 2024-08-22,11:47:08.000,235,10975906,12765,0,1724327227,13051.40555494,106.77521598000021,53461.9744152 2024-08-22,11:47:09.000,235,10975858,12845,0,1724327228,13051.36513708,106.7117738099987,53461.988389440005 2024-08-22,11:47:10.000,235,10975861,12765,0,1724327229,13051.35840076999,106.63423337999848,53461.95345384 2024-08-22,11:47:11.000,235,10975920,12765,0,1724327230,13051.34492815,106.59193860000232,53461.93249248001 2024-08-22,11:47:12.000,235,10975880,12845,0,1724327231,13051.31798290999,106.6130859900004,53461.95345384 2024-08-22,11:47:13.000,235,10975850,12925,0,1724327232,13051.25735611999,106.54259468999953,53461.939479600005 2024-08-22,11:47:14.000,235,10975877,12885,0,1724327233,13051.26409243,106.50734904000274,53461.96044096001 2024-08-22,11:47:15.000,235,10975898,12845,0,1724327234,13051.20346564,106.49325078000402,53461.91153112001 2024-08-22,11:47:16.000,235,10975874,12525,0,1724327235,13051.129366229994,106.41571035000379,53461.91153112001 2024-08-22,11:47:17.000,235,10975902,12725,0,1724327236,13051.109157299994,106.38046469999972,53461.91153112001 2024-08-22,11:47:18.000,235,10975889,12685,0,1724327237,13051.075475749989,106.38751382999908,53461.89755688 2024-08-22,11:47:19.000,235,10975862,12685,0,1724327238,13051.008112649994,106.35931731000164,53461.96044096001 2024-08-22,11:47:20.000,235,10975899,12645,0,1724327239,13050.994640029989,106.34521905000292,53461.89755688 2024-08-22,11:47:21.000,235,10975877,12885,0,1724327240,13050.907067999993,106.32407166000485,53461.86262128001 2024-08-22,11:47:22.000,235,10975848,12645,0,1724327241,13050.900331689998,106.28882601000078,53461.83467280001 2024-08-22,11:47:23.000,235,10975863,12605,0,1724327242,13050.853177520003,106.27472775000206,53461.79275008001 2024-08-22,11:47:24.000,235,10975887,13005,0,1724327243,13050.839704899998,106.21128558000055,53461.78576296 2024-08-22,11:47:25.000,235,10975881,12965,0,1724327244,13050.779078109997,106.18308906000311,53461.74384024001 2024-08-22,11:47:26.000,235,10975903,12885,0,1724327245,13050.772341800002,106.1689908000044,53461.75082736 2024-08-22,11:47:27.000,235,10975889,13125,0,1724327246,13050.718451319997,106.19013819000247,53461.78576296 2024-08-22,11:47:28.000,235,10975877,12845,0,1724327247,13050.644351909992,106.1548925399984,53461.73685312 2024-08-22,11:47:29.000,235,10975888,12725,0,1724327248,13050.570252500002,106.21128558000055,53461.68794328 2024-08-22,11:47:30.000,235,10975847,12445,0,1724327249,13050.556779879997,106.24653123000462,53461.68095616 2024-08-22,11:47:31.000,235,10975884,12725,0,1724327250,13050.502889399992,106.29587514000013,53461.68794328 2024-08-22,11:47:32.000,235,10975921,12805,0,1724327251,13050.422053679991,106.30997339999885,53461.62505920001 2024-08-22,11:47:33.000,235,10975926,12565,0,1724327252,13050.3681632,106.3029242699995,53461.54820088001 2024-08-22,11:47:34.000,235,10975861,12845,0,1724327253,13050.381635819991,106.26062949000334,53461.59711072001 2024-08-22,11:47:35.000,235,10975899,12645,0,1724327254,13050.354690579996,106.22538383999927,53461.534226640004 2024-08-22,11:47:36.000,235,10975938,12805,0,1724327255,13050.395108439996,106.23243296999863,53461.54820088001 2024-08-22,11:47:37.000,235,10975906,12685,0,1724327256,13050.34795427,106.16194166999776,53461.534226640004 2024-08-22,11:47:38.000,235,10975867,12565,0,1724327257,13050.30753641,106.21128558000055,53461.47832968001 2024-08-22,11:47:39.000,235,10975890,12765,0,1724327258,13050.294063789996,106.21833470999991,53461.485316800005 2024-08-22,11:47:40.000,235,10975926,12605,0,1724327259,13050.26711855,106.1548925399984,53461.485316800005 2024-08-22,11:47:41.000,235,10975885,12725,0,1724327260,13050.273854859995,106.1548925399984,53461.485316800005 2024-08-22,11:47:42.000,235,10975897,12645,0,1724327261,13050.233436999995,106.14079427999968,53461.4503812 2024-08-22,11:47:43.000,235,10975866,12925,0,1724327262,13050.172810209995,106.1196468900016,53461.42941984001 2024-08-22,11:47:44.000,235,10975905,12605,0,1724327263,13050.13912865999,106.07735210999817,53461.44339408 2024-08-22,11:47:45.000,235,10975859,12685,0,1724327264,13050.12565604,106.09849950000353,53461.40147136 2024-08-22,11:47:46.000,235,10975940,12805,0,1724327265,13050.10544711,106.1196468900016,53461.44339408 2024-08-22,11:47:47.000,235,10975900,12765,0,1724327266,13050.051556629995,106.12669602000096,53461.436406960005 2024-08-22,11:47:48.000,235,10975867,12565,0,1724327267,13050.051556629995,106.19013819000247,53461.40147136 2024-08-22,11:47:49.000,235,10975811,12645,0,1724327268,13050.08523818,106.24653123000462,53461.387497120006 2024-08-22,11:47:50.000,235,10975893,12685,0,1724327269,13050.11891972999,106.3029242699995,53461.387497120006 2024-08-22,11:47:51.000,235,10975864,12685,0,1724327270,13050.112183419995,106.31702252999821,53461.38051000001 2024-08-22,11:47:52.000,235,10975849,12445,0,1724327271,13050.21996437999,106.30997339999885,53461.37352288 2024-08-22,11:47:53.000,235,10975873,13005,0,1724327272,13050.233436999995,106.38046469999972,53461.35954864001 2024-08-22,11:47:54.000,235,10975899,12765,0,1724327273,13050.21996437999,106.41571035000379,53461.33160016001 2024-08-22,11:47:55.000,235,10975856,12805,0,1724327274,13050.24017330999,106.40866122000443,53461.35256152 2024-08-22,11:47:56.000,235,10975869,12845,0,1724327275,13050.19975544999,106.39456295999844,53461.3455744 2024-08-22,11:47:57.000,235,10975885,12765,0,1724327276,13050.1660739,106.38751382999908,53461.366535760004 2024-08-22,11:47:58.000,235,10975881,12765,0,1724327277,13050.172810209995,106.39456295999844,53461.3455744 2024-08-22,11:47:59.000,235,10975895,12765,0,1724327278,13050.091974489995,106.43685774000187,53461.33160016001 2024-08-22,11:48:00.000,235,10975857,12765,0,1724327279,13050.051556629995,106.45800512999995,53461.38051000001 2024-08-22,11:48:01.000,235,10975862,12725,0,1724327280,13050.011138769994,106.43685774000187,53461.37352288 2024-08-22,11:48:02.000,235,10975836,12645,0,1724327281,13049.943775669999,106.4650542599993,53461.35256152 2024-08-22,11:48:03.000,235,10975894,12765,0,1724327282,13049.943775669999,106.48620165000466,53461.37352288 2024-08-22,11:48:04.000,235,10975850,12685,0,1724327283,13049.903357809999,106.48620165000466,53461.32461304 2024-08-22,11:48:05.000,235,10975857,12805,0,1724327284,13049.883148879999,106.5143981700021,53461.35256152 2024-08-22,11:48:06.000,235,10975881,12965,0,1724327285,13049.869676259994,106.52849643000081,53461.37352288 2024-08-22,11:48:07.000,235,10975860,12765,0,1724327286,13049.829258399994,106.56374208000489,53461.366535760004 2024-08-22,11:48:08.000,235,10975921,12805,0,1724327287,13049.822522089999,106.55669294999825,53461.366535760004 2024-08-22,11:48:09.000,235,10975897,12765,0,1724327288,13049.788840539994,106.55669294999825,53461.3455744 2024-08-22,11:48:10.000,235,10975903,12845,0,1724327289,13049.795576849989,106.57079121000424,53461.40845848001 2024-08-22,11:48:11.000,235,10975919,13005,0,1724327290,13049.809049469994,106.5778403400036,53461.366535760004 2024-08-22,11:48:12.000,235,10975902,13005,0,1724327291,13049.755158989989,106.57079121000424,53461.40845848001 2024-08-22,11:48:13.000,235,10975898,13005,0,1724327292,13049.728213749993,106.52849643000081,53461.39448424 2024-08-22,11:48:14.000,235,10975865,13005,0,1724327293,13049.694532199988,106.48620165000466,53461.40147136 2024-08-22,11:48:15.000,235,10975873,12765,0,1724327294,13049.633905410003,106.47915251999802,53461.47832968001 2024-08-22,11:48:16.000,235,10975882,12645,0,1724327295,13049.640641719998,106.4016120899978,53461.51326528 2024-08-22,11:48:17.000,235,10975899,12885,0,1724327296,13049.606960169993,106.4016120899978,53461.52723952001 2024-08-22,11:48:18.000,235,10975863,13085,0,1724327297,13049.681059579998,106.4016120899978,53461.506278160006 2024-08-22,11:48:19.000,235,10975857,12765,0,1724327298,13049.761895299998,106.42980861000251,53461.54820088001 2024-08-22,11:48:20.000,235,10975893,12805,0,1724327299,13049.802313159998,106.4016120899978,53461.5901236 2024-08-22,11:48:21.000,235,10975881,12765,0,1724327300,13049.869676259994,106.40866122000443,53461.63204632 2024-08-22,11:48:22.000,235,10975926,12925,0,1724327301,13049.910094119994,106.39456295999844,53461.5901236 2024-08-22,11:48:23.000,235,10975871,12405,0,1724327302,13049.903357809999,106.38046469999972,53461.63903344 2024-08-22,11:48:24.000,235,10975897,12565,0,1724327303,13049.95724828999,106.38046469999972,53461.66698192001 2024-08-22,11:48:25.000,235,10975905,12965,0,1724327304,13049.98419353,106.39456295999844,53461.66698192001 2024-08-22,11:48:26.000,235,10975858,13085,0,1724327305,13050.02461139,106.366366440001,53461.71589176001 2024-08-22,11:48:27.000,235,10975874,12605,0,1724327306,13050.06502925,106.4016120899978,53461.729866 2024-08-22,11:48:28.000,235,10975920,12525,0,1724327307,13050.07850186999,106.44390687000123,53461.729866 2024-08-22,11:48:29.000,235,10975898,12645,0,1724327308,13050.09871079999,106.45800512999995,53461.79275008001 2024-08-22,11:48:30.000,235,10975887,12565,0,1724327309,13050.07850186999,106.45800512999995,53461.820698560005 2024-08-22,11:48:31.000,235,10975910,12885,0,1724327310,13050.09871079999,106.42980861000251,53461.89755688 2024-08-22,11:48:32.000,235,10975937,12805,0,1724327311,13050.071765559995,106.41571035000379,53461.96044096001 2024-08-22,11:48:33.000,235,10975912,12525,0,1724327312,13050.071765559995,106.40866122000443,53461.92550536 2024-08-22,11:48:34.000,235,10975911,12605,0,1724327313,13050.09871079999,106.4016120899978,53461.92550536 2024-08-22,11:48:35.000,235,10975870,12805,0,1724327314,13050.08523818,106.35226818000228,53462.00236368001 2024-08-22,11:48:36.000,235,10975933,12805,0,1724327315,13050.04482032,106.38046469999972,53462.02332504 2024-08-22,11:48:37.000,235,10975904,12765,0,1724327316,13050.011138769994,106.35226818000228,53462.07922200001 2024-08-22,11:48:38.000,235,10975880,12685,0,1724327317,13049.95724828999,106.38046469999972,53462.08620912 2024-08-22,11:48:39.000,235,10975895,12845,0,1724327318,13049.910094119994,106.39456295999844,53462.12114472 2024-08-22,11:48:40.000,235,10975923,12965,0,1724327319,13049.842731019999,106.38046469999972,53462.14210608 2024-08-22,11:48:41.000,235,10975897,12765,0,1724327320,13049.761895299998,106.41571035000379,53462.12114472 2024-08-22,11:48:42.000,235,10975895,12725,0,1724327321,13049.701268509998,106.42275948000315,53462.12813184001 2024-08-22,11:48:43.000,235,10975875,12765,0,1724327322,13049.667586959993,106.42275948000315,53462.16306744 2024-08-22,11:48:44.000,235,10975930,12605,0,1724327323,13049.674323269988,106.45095600000059,53462.19101592 2024-08-22,11:48:45.000,235,10975879,13125,0,1724327324,13049.640641719998,106.4650542599993,53462.13511896 2024-08-22,11:48:46.000,235,10975872,12525,0,1724327325,13049.600223859998,106.4650542599993,53462.21197728 2024-08-22,11:48:47.000,235,10975911,12925,0,1724327326,13049.580014929998,106.42980861000251,53462.274861360005 2024-08-22,11:48:48.000,235,10975870,12645,0,1724327327,13049.566542309993,106.42275948000315,53462.34473256001 2024-08-22,11:48:49.000,235,10975908,12965,0,1724327328,13049.573278620002,106.39456295999844,53462.33774544001 2024-08-22,11:48:50.000,235,10975870,12885,0,1724327329,13049.559805999997,106.39456295999844,53462.34473256001 2024-08-22,11:48:51.000,235,10975856,12965,0,1724327330,13049.559805999997,106.37341557000036,53462.30979696 2024-08-22,11:48:52.000,235,10975897,12885,0,1724327331,13049.613696480003,106.38751382999908,53462.36569392001 2024-08-22,11:48:53.000,235,10975919,12885,0,1724327332,13049.620432789998,106.366366440001,53462.42159088 2024-08-22,11:48:54.000,235,10975886,12805,0,1724327333,13049.674323269988,106.41571035000379,53462.40062952 2024-08-22,11:48:55.000,235,10975926,12605,0,1724327334,13049.694532199988,106.39456295999844,53462.442552240005 2024-08-22,11:48:56.000,235,10975911,12925,0,1724327335,13049.640641719998,106.42275948000315,53462.442552240005 2024-08-22,11:48:57.000,235,10975904,12805,0,1724327336,13049.667586959993,106.43685774000187,53462.4984492 2024-08-22,11:48:58.000,235,10975908,12965,0,1724327337,13049.606960169993,106.44390687000123,53462.47748784 2024-08-22,11:48:59.000,235,10975894,12765,0,1724327338,13049.600223859998,106.44390687000123,53462.51941056 2024-08-22,11:49:00.000,235,10975886,13045,0,1724327339,13049.546333379993,106.4650542599993,53462.52639768 2024-08-22,11:49:01.000,235,10975892,12565,0,1724327340,13049.519388139997,106.47915251999802,53462.561333280006 2024-08-22,11:49:02.000,235,10975879,12405,0,1724327341,13049.478970279997,106.4650542599993,53462.53338480001 2024-08-22,11:49:03.000,235,10975907,12965,0,1724327342,13049.452025040002,106.48620165000466,53462.55434616001 2024-08-22,11:49:04.000,235,10975889,12605,0,1724327343,13049.431816110002,106.5143981700021,53462.54735904 2024-08-22,11:49:05.000,235,10975876,12645,0,1724327344,13049.404870869992,106.52849643000081,53462.58928176 2024-08-22,11:49:06.000,235,10975839,12845,0,1724327345,13049.317298839997,106.50734904000274,53462.58928176 2024-08-22,11:49:07.000,235,10975927,12605,0,1724327346,13049.310562530001,106.47915251999802,53462.540371920004 2024-08-22,11:49:08.000,235,10975913,12485,0,1724327347,13049.283617289992,106.48620165000466,53462.51941056 2024-08-22,11:49:09.000,235,10975804,12765,0,1724327348,13049.249935740001,106.52849643000081,53462.53338480001 2024-08-22,11:49:10.000,235,10975866,12765,0,1724327349,13049.222990499991,106.55669294999825,53462.58229464001 2024-08-22,11:49:11.000,235,10975868,12605,0,1724327350,13049.202781569991,106.52144730000146,53462.57530752 2024-08-22,11:49:12.000,235,10975839,12605,0,1724327351,13049.182572639991,106.54259468999953,53462.58928176 2024-08-22,11:49:13.000,235,10975887,12685,0,1724327352,13049.142154779991,106.52849643000081,53462.65216584001 2024-08-22,11:49:14.000,235,10975862,12805,0,1724327353,13049.182572639991,106.49325078000402,53462.6381916 2024-08-22,11:49:15.000,235,10975911,12885,0,1724327354,13049.115209539996,106.52144730000146,53462.66614008 2024-08-22,11:49:16.000,235,10975894,12845,0,1724327355,13049.0882643,106.5143981700021,53462.6381916 2024-08-22,11:49:17.000,235,10975869,12765,0,1724327356,13049.074791679996,106.52849643000081,53462.67312720001 2024-08-22,11:49:18.000,235,10975840,12605,0,1724327357,13049.074791679996,106.52144730000146,53462.64517872 2024-08-22,11:49:19.000,235,10975893,12685,0,1724327358,13049.034373819995,106.49325078000402,53462.708062800004 2024-08-22,11:49:20.000,235,10975880,12685,0,1724327359,13049.0882643,106.49325078000402,53462.6381916 2024-08-22,11:49:21.000,235,10975859,12965,0,1724327360,13049.0882643,106.48620165000466,53462.68011432001 2024-08-22,11:49:22.000,235,10975863,12725,0,1724327361,13049.04111012999,106.5143981700021,53462.68011432001 2024-08-22,11:49:23.000,235,10975864,12565,0,1724327362,13049.00742858,106.53554556000017,53462.65216584001 2024-08-22,11:49:24.000,235,10975873,12725,0,1724327363,13048.98721965,106.50734904000274,53462.708062800004 2024-08-22,11:49:25.000,235,10975863,12765,0,1724327364,13048.973747029995,106.50734904000274,53462.68710144 2024-08-22,11:49:26.000,235,10975858,12605,0,1724327365,13048.98048333999,106.54259468999953,53462.69408856 2024-08-22,11:49:27.000,235,10975886,12845,0,1724327366,13048.98721965,106.52144730000146,53462.72203704001 2024-08-22,11:49:28.000,235,10975884,12805,0,1724327367,13048.993955959995,106.5143981700021,53462.72203704001 2024-08-22,11:49:29.000,235,10975846,12765,0,1724327368,13049.02090119999,106.5143981700021,53462.71504992 2024-08-22,11:49:30.000,235,10975847,12845,0,1724327369,13049.00069226999,106.50029991000338,53462.75697264 2024-08-22,11:49:31.000,235,10975862,12805,0,1724327370,13049.00742858,106.50734904000274,53462.73601128 2024-08-22,11:49:32.000,235,10975854,12605,0,1724327371,13049.00069226999,106.5143981700021,53462.74998552001 2024-08-22,11:49:33.000,235,10975890,12845,0,1724327372,13049.00742858,106.53554556000017,53462.826843840005 2024-08-22,11:49:34.000,235,10975873,12565,0,1724327373,13049.00742858,106.52849643000081,53462.77094688001 2024-08-22,11:49:35.000,235,10975864,12685,0,1724327374,13049.04111012999,106.54964381999889,53462.81985672001 2024-08-22,11:49:36.000,235,10975853,13005,0,1724327375,13049.095000609996,106.50029991000338,53462.79190824 2024-08-22,11:49:37.000,235,10975859,13045,0,1724327376,13049.14889109,106.47915251999802,53462.86177944 2024-08-22,11:49:38.000,235,10975887,12925,0,1724327377,13049.209517880001,106.48620165000466,53462.85479232 2024-08-22,11:49:39.000,235,10975856,12885,0,1724327378,13049.236463119996,106.48620165000466,53462.88972792001 2024-08-22,11:49:40.000,235,10975865,12805,0,1724327379,13049.283617289992,106.48620165000466,53462.91068928 2024-08-22,11:49:41.000,235,10975843,12525,0,1724327380,13049.263408359991,106.4650542599993,53462.994534720005 2024-08-22,11:49:42.000,235,10975841,12965,0,1724327381,13049.243199429991,106.45095600000059,53462.98056048 2024-08-22,11:49:43.000,235,10975870,12965,0,1724327382,13049.249935740001,106.47210338999867,53462.98754760001 2024-08-22,11:49:44.000,235,10975867,12645,0,1724327383,13049.229726810001,106.45095600000059,53463.064405920006 2024-08-22,11:49:45.000,235,10975840,12765,0,1724327384,13049.222990499991,106.40866122000443,53463.07139304 2024-08-22,11:49:46.000,235,10975842,12965,0,1724327385,13049.317298839997,106.44390687000123,53463.07139304 2024-08-22,11:49:47.000,235,10975871,12805,0,1724327386,13049.398134559997,106.44390687000123,53463.15523848001 2024-08-22,11:49:48.000,235,10975868,12605,0,1724327387,13049.526124449992,106.4016120899978,53463.18318696001 2024-08-22,11:49:49.000,235,10975835,13005,0,1724327388,13049.620432789998,106.44390687000123,53463.21812256 2024-08-22,11:49:50.000,235,10975868,12685,0,1724327389,13049.721477439998,106.45800512999995,53463.26004528 2024-08-22,11:49:51.000,235,10975838,12485,0,1724327390,13049.795576849989,106.42980861000251,53463.281006640005 2024-08-22,11:49:52.000,235,10975831,12765,0,1724327391,13049.876412569989,106.41571035000379,53463.3369036 2024-08-22,11:49:53.000,235,10975863,12605,0,1724327392,13049.903357809999,106.4016120899978,53463.34389072001 2024-08-22,11:49:54.000,235,10975839,12725,0,1724327393,13049.97745721999,106.35931731000164,53463.44171040001 2024-08-22,11:49:55.000,235,10975870,12845,0,1724327394,13050.011138769994,106.35931731000164,53463.497607360005 2024-08-22,11:49:56.000,235,10975864,12965,0,1724327395,13050.04482032,106.33816992000357,53463.53953008001 2024-08-22,11:49:57.000,235,10975845,12685,0,1724327396,13050.07850186999,106.28177688000142,53463.51856872001 2024-08-22,11:49:58.000,235,10975849,12685,0,1724327397,13050.112183419995,106.32407166000485,53463.62337552 2024-08-22,11:49:59.000,235,10975878,12565,0,1724327398,13050.1660739,106.34521905000292,53463.665298240005 2024-08-22,11:50:00.000,235,10975903,12645,0,1724327399,13050.193019139995,106.33816992000357,53463.68625960001 2024-08-22,11:50:01.000,235,10975857,12725,0,1724327400,13050.24017330999,106.35931731000164,53463.72818232001 2024-08-22,11:50:02.000,235,10975846,12965,0,1724327401,13050.24690962,106.3311207900042,53463.784079280005 2024-08-22,11:50:03.000,235,10975832,12685,0,1724327402,13050.273854859995,106.35931731000164,53463.832989120005 2024-08-22,11:50:04.000,235,10975863,12845,0,1724327403,13050.294063789996,106.32407166000485,53463.881898960004 2024-08-22,11:50:05.000,235,10975855,12765,0,1724327404,13050.314272719996,106.28882601000078,53463.95875728 2024-08-22,11:50:06.000,235,10975875,12645,0,1724327405,13050.334481649996,106.23948209999799,53464.00766712 2024-08-22,11:50:07.000,235,10975883,12885,0,1724327406,13050.354690579996,106.24653123000462,53464.05657696 2024-08-22,11:50:08.000,235,10975875,12605,0,1724327407,13050.40858106,106.27472775000206,53464.12644816 2024-08-22,11:50:09.000,235,10975889,12805,0,1724327408,13050.40858106,106.23948209999799,53464.14042240001 2024-08-22,11:50:10.000,235,10975902,13005,0,1724327409,13050.489416780001,106.2676786200027,53464.22426784 2024-08-22,11:50:11.000,235,10975919,12765,0,1724327410,13050.502889399992,106.26062949000334,53464.30811328001 2024-08-22,11:50:12.000,235,10975869,12845,0,1724327411,13050.489416780001,106.3029242699995,53464.39195872 2024-08-22,11:50:13.000,235,10975865,12845,0,1724327412,13050.563516189992,106.30997339999885,53464.42689432001 2024-08-22,11:50:14.000,235,10975831,12685,0,1724327413,13050.583725119992,106.30997339999885,53464.49676552001 2024-08-22,11:50:15.000,235,10975848,12845,0,1724327414,13050.590461430002,106.35931731000164,53464.52471400001 2024-08-22,11:50:16.000,235,10975893,12765,0,1724327415,13050.684769769992,106.366366440001,53464.63650792 2024-08-22,11:50:17.000,235,10975860,12885,0,1724327416,13050.725187629992,106.37341557000036,53464.65746928 2024-08-22,11:50:18.000,235,10975863,12605,0,1724327417,13050.745396559993,106.35931731000164,53464.74830184 2024-08-22,11:50:19.000,235,10975858,12605,0,1724327418,13050.799287039998,106.29587514000013,53464.790224560005 2024-08-22,11:50:20.000,235,10975828,12845,0,1724327419,13050.846441209993,106.30997339999885,53464.83214728001 2024-08-22,11:50:21.000,235,10975857,12445,0,1724327420,13050.873386449988,106.34521905000292,53464.90201848001 2024-08-22,11:50:22.000,235,10975892,13005,0,1724327421,13050.920540619998,106.32407166000485,53464.97188968 2024-08-22,11:50:23.000,235,10975872,12485,0,1724327422,13050.960958479998,106.29587514000013,53465.0138124 2024-08-22,11:50:24.000,235,10975843,12765,0,1724327423,13050.974431099989,106.33816992000357,53465.09067072 2024-08-22,11:50:25.000,235,10975865,12725,0,1724327424,13050.987903719993,106.32407166000485,53465.11163208 2024-08-22,11:50:26.000,235,10975853,12485,0,1724327425,13051.055266819989,106.32407166000485,53465.174516160005 2024-08-22,11:50:27.000,235,10975828,12725,0,1724327426,13051.095684679989,106.35931731000164,53465.20246464 2024-08-22,11:50:28.000,235,10975866,12445,0,1724327427,13051.122629919999,106.4016120899978,53465.30727144 2024-08-22,11:50:29.000,235,10975865,12965,0,1724327428,13051.142838849999,106.42275948000315,53465.38412976001 2024-08-22,11:50:30.000,235,10975852,13005,0,1724327429,13051.163047779999,106.44390687000123,53465.44002672 2024-08-22,11:50:31.000,235,10975851,12965,0,1724327430,13051.163047779999,106.50029991000338,53465.45400096001 2024-08-22,11:50:32.000,235,10975877,13045,0,1724327431,13051.129366229994,106.56374208000489,53465.55182064001 2024-08-22,11:50:33.000,235,10975841,12445,0,1724327432,13051.15631146999,106.56374208000489,53465.579769120006 2024-08-22,11:50:34.000,235,10975822,12685,0,1724327433,13051.18325671,106.59193860000232,53465.67060168001 2024-08-22,11:50:35.000,235,10975886,12805,0,1724327434,13051.22367457,106.60603686000104,53465.747460000006 2024-08-22,11:50:36.000,235,10975841,12565,0,1724327435,13051.23714718999,106.5778403400036,53465.71951152001 2024-08-22,11:50:37.000,235,10975888,13285,0,1724327436,13051.18325671,106.57079121000424,53465.75444712 2024-08-22,11:50:38.000,235,10975881,12645,0,1724327437,13051.25735611999,106.50734904000274,53465.845279680005 2024-08-22,11:50:39.000,235,10975899,12765,0,1724327438,13051.26409243,106.50734904000274,53465.87322816 2024-08-22,11:50:40.000,235,10975917,12605,0,1724327439,13051.270828739995,106.45095600000059,53465.95008648 2024-08-22,11:50:41.000,235,10975865,12685,0,1724327440,13051.291037669995,106.47915251999802,53466.026944799996 2024-08-22,11:50:42.000,235,10975845,12605,0,1724327441,13051.270828739995,106.47915251999802,53466.082841760006 2024-08-22,11:50:43.000,235,10975872,12605,0,1724327442,13051.250619809995,106.50734904000274,53466.12476448001 2024-08-22,11:50:44.000,235,10975859,12765,0,1724327443,13051.25735611999,106.5143981700021,53466.15970008 2024-08-22,11:50:45.000,235,10975846,12525,0,1724327444,13051.230410879994,106.53554556000017,53466.20162280001 2024-08-22,11:50:46.000,235,10975881,12685,0,1724327445,13051.26409243,106.57079121000424,53466.229571280004 2024-08-22,11:50:47.000,235,10975880,12965,0,1724327446,13051.25735611999,106.5778403400036,53466.27149400001 2024-08-22,11:50:48.000,235,10975892,12765,0,1724327447,13051.23714718999,106.62013511999976,53466.28546824 2024-08-22,11:50:49.000,235,10975881,12765,0,1724327448,13051.27756504999,106.62718424999912,53466.29245536001 2024-08-22,11:50:50.000,235,10975890,12845,0,1724327449,13051.32471922,106.68357729000127,53466.35533944 2024-08-22,11:50:51.000,235,10975878,12685,0,1724327450,13051.34492815,106.62013511999976,53466.362326559996 2024-08-22,11:50:52.000,235,10975842,12565,0,1724327451,13051.331455529995,106.59898773000168,53466.446172 2024-08-22,11:50:53.000,235,10975883,12925,0,1724327452,13051.36513708,106.5778403400036,53466.446172 2024-08-22,11:50:54.000,235,10975884,12605,0,1724327453,13051.36513708,106.50734904000274,53466.46014624001 2024-08-22,11:50:55.000,235,10975862,12605,0,1724327454,13051.371873389995,106.45800512999995,53466.516043200005 2024-08-22,11:50:56.000,235,10975841,12845,0,1724327455,13051.371873389995,106.42275948000315,53466.5509788 2024-08-22,11:50:57.000,235,10975839,13125,0,1724327456,13051.412291249995,106.42275948000315,53466.59988864 2024-08-22,11:50:58.000,235,10975887,12885,0,1724327457,13051.412291249995,106.366366440001,53466.60687576001 2024-08-22,11:50:59.000,235,10975821,12885,0,1724327458,13051.42576387,106.34521905000292,53466.60687576001 2024-08-22,11:51:00.000,235,10975892,12725,0,1724327459,13051.371873389995,106.32407166000485,53466.64879848 2024-08-22,11:51:01.000,235,10975823,12965,0,1724327460,13051.351664459995,106.28177688000142,53466.62783712001 2024-08-22,11:51:02.000,235,10975862,12805,0,1724327461,13051.311246599995,106.23243296999863,53466.683734080005 2024-08-22,11:51:03.000,235,10975852,12965,0,1724327462,13051.28430136,106.1689908000044,53466.71866968 2024-08-22,11:51:04.000,235,10975839,12645,0,1724327463,13051.26409243,106.09849950000353,53466.74661816001 2024-08-22,11:51:05.000,235,10975854,12725,0,1724327464,13051.20346564,106.09145037000417,53466.753605280006 2024-08-22,11:51:06.000,235,10975872,12445,0,1724327465,13051.163047779999,106.07735210999817,53466.79552800001 2024-08-22,11:51:07.000,235,10975842,12925,0,1724327466,13051.129366229994,106.0562047200001,53466.8304636 2024-08-22,11:51:08.000,235,10975890,12765,0,1724327467,13051.122629919999,106.02800820000266,53466.83745072 2024-08-22,11:51:09.000,235,10975875,12405,0,1724327468,13051.095684679989,106.04210646000138,53466.8304636 2024-08-22,11:51:10.000,235,10975896,12805,0,1724327469,13051.102420989999,106.02800820000266,53466.89334768001 2024-08-22,11:51:11.000,235,10975860,13125,0,1724327470,13051.088948369994,106.01390994000394,53466.83745072 2024-08-22,11:51:12.000,235,10975868,12805,0,1724327471,13051.055266819989,105.98571341999923,53466.85841208 2024-08-22,11:51:13.000,235,10975860,12965,0,1724327472,13050.954222169988,105.96456603000115,53466.83745072 2024-08-22,11:51:14.000,235,10975873,12525,0,1724327473,13050.967694789993,105.90112385999964,53466.81648936 2024-08-22,11:51:15.000,235,10975856,12565,0,1724327474,13050.974431099989,105.8729273400022,53466.89334768001 2024-08-22,11:51:16.000,235,10975853,13045,0,1724327475,13050.893595379988,105.86587821000285,53466.87937344 2024-08-22,11:51:17.000,235,10975839,12685,0,1724327476,13050.907067999993,105.83768168999813,53466.90732192 2024-08-22,11:51:18.000,235,10975876,12765,0,1724327477,13050.873386449988,105.78833778000262,53466.90732192 2024-08-22,11:51:19.000,235,10975876,12605,0,1724327478,13050.880122759998,105.76014125999791,53466.89334768001 2024-08-22,11:51:20.000,235,10975931,12765,0,1724327479,13050.832968590003,105.81653430000006,53466.921296160006 2024-08-22,11:51:21.000,235,10975906,12925,0,1724327480,13050.799287039998,105.79538691000198,53466.97719312 2024-08-22,11:51:22.000,235,10975829,12605,0,1724327481,13050.779078109997,105.81653430000006,53466.95623176 2024-08-22,11:51:23.000,235,10975902,12845,0,1724327482,13050.765605489993,105.78833778000262,53466.921296160006 2024-08-22,11:51:24.000,235,10975899,12845,0,1724327483,13050.758869179997,105.83063255999878,53466.9352704 2024-08-22,11:51:25.000,235,10975875,12965,0,1724327484,13050.725187629992,105.81653430000006,53466.94225752001 2024-08-22,11:51:26.000,235,10975894,13125,0,1724327485,13050.678033459997,105.82358342999942,53466.95623176 2024-08-22,11:51:27.000,235,10975878,12765,0,1724327486,13050.610670360002,105.83063255999878,53467.019115840005 2024-08-22,11:51:28.000,235,10975887,12605,0,1724327487,13050.570252500002,105.85177995000413,53467.0051416 2024-08-22,11:51:29.000,235,10975882,12485,0,1724327488,13050.523098329992,105.81653430000006,53467.01212872001 2024-08-22,11:51:30.000,235,10975878,12605,0,1724327489,13050.448998920001,105.83063255999878,53466.95623176 2024-08-22,11:51:31.000,235,10975858,12965,0,1724327490,13050.422053679991,105.81653430000006,53466.98418024 2024-08-22,11:51:32.000,235,10975854,12925,0,1724327491,13050.381635819991,105.78128865000326,53466.97719312 2024-08-22,11:51:33.000,235,10975912,12765,0,1724327492,13050.32774534,105.80243604000134,53467.01212872001 2024-08-22,11:51:34.000,235,10975897,12725,0,1724327493,13050.32100902999,105.79538691000198,53467.04007720001 2024-08-22,11:51:35.000,235,10975873,12765,0,1724327494,13050.30080009999,105.7742395200039,53466.970206000005 2024-08-22,11:51:36.000,235,10975903,12765,0,1724327495,13050.233436999995,105.81653430000006,53466.97719312 2024-08-22,11:51:37.000,235,10975874,12925,0,1724327496,13050.233436999995,105.85177995000413,53466.9352704 2024-08-22,11:51:38.000,235,10975921,12805,0,1724327497,13050.193019139995,105.8729273400022,53466.97719312 2024-08-22,11:51:39.000,235,10975913,12645,0,1724327498,13050.18628283,105.85882908000349,53466.98418024 2024-08-22,11:51:40.000,235,10975912,13285,0,1724327499,13050.17954651999,105.8094851700007,53466.99116736001 2024-08-22,11:51:41.000,235,10975937,13125,0,1724327500,13050.17954651999,105.82358342999942,53466.99116736001 2024-08-22,11:51:42.000,235,10975929,13045,0,1724327501,13050.14586497,105.82358342999942,53466.970206000005 2024-08-22,11:51:43.000,235,10975912,12965,0,1724327502,13050.11891972999,105.79538691000198,53466.94225752001 2024-08-22,11:51:44.000,235,10975880,12885,0,1724327503,13050.09871079999,105.80243604000134,53466.94225752001 2024-08-22,11:51:45.000,235,10975854,12525,0,1724327504,13050.07850186999,105.76014125999791,53466.99815448 2024-08-22,11:51:46.000,235,10975897,12805,0,1724327505,13050.06502925,105.74604299999919,53466.99116736001 2024-08-22,11:51:47.000,235,10975893,12685,0,1724327506,13050.06502925,105.73194474000047,53467.019115840005 2024-08-22,11:51:48.000,235,10975854,12845,0,1724327507,13050.051556629995,105.73194474000047,53466.98418024 2024-08-22,11:51:49.000,235,10975921,12965,0,1724327508,13050.07850186999,105.70374822000304,53466.98418024 2024-08-22,11:51:50.000,235,10975917,12645,0,1724327509,13050.07850186999,105.69669909000368,53466.94924464 2024-08-22,11:51:51.000,235,10975872,12725,0,1724327510,13050.06502925,105.71784648000175,53466.95623176 2024-08-22,11:51:52.000,235,10975895,12685,0,1724327511,13050.08523818,105.71784648000175,53466.97719312 2024-08-22,11:51:53.000,235,10975879,12925,0,1724327512,13050.03808400999,105.70374822000304,53466.90732192 2024-08-22,11:51:54.000,235,10975899,12645,0,1724327513,13050.02461139,105.72489561000111,53466.94225752001 2024-08-22,11:51:55.000,235,10975901,12925,0,1724327514,13049.98419353,105.73194474000047,53466.95623176 2024-08-22,11:51:56.000,235,10975866,12965,0,1724327515,13049.95724828999,105.72489561000111,53466.970206000005 2024-08-22,11:51:57.000,235,10975855,13085,0,1724327516,13049.930303049994,105.79538691000198,53467.02610296 2024-08-22,11:51:58.000,235,10975869,12725,0,1724327517,13049.862939949999,105.79538691000198,53466.94924464 2024-08-22,11:51:59.000,235,10975868,12765,0,1724327518,13049.788840539994,105.8094851700007,53466.94225752001 2024-08-22,11:52:00.000,235,10975875,12525,0,1724327519,13049.815785779989,105.83063255999878,53466.96321888001 2024-08-22,11:52:01.000,235,10975884,12805,0,1724327520,13049.768631609993,105.85882908000349,53467.0051416 2024-08-22,11:52:02.000,235,10975886,12645,0,1724327521,13049.748422679993,105.88702560000092,53466.99815448 2024-08-22,11:52:03.000,235,10975913,12925,0,1724327522,13049.741686369998,105.90112385999964,53466.99815448 2024-08-22,11:52:04.000,235,10975868,12685,0,1724327523,13049.728213749993,105.89407473000028,53466.91430904001 2024-08-22,11:52:05.000,235,10975873,12765,0,1724327524,13049.741686369998,105.90112385999964,53466.95623176 2024-08-22,11:52:06.000,235,10975933,12765,0,1724327525,13049.721477439998,105.90112385999964,53466.96321888001 2024-08-22,11:52:07.000,235,10975918,12885,0,1724327526,13049.714741129988,105.97161516000051,53466.98418024 2024-08-22,11:52:08.000,235,10975878,12845,0,1724327527,13049.660850649998,105.99276254999859,53466.94225752001 2024-08-22,11:52:09.000,235,10975873,12845,0,1724327528,13049.633905410003,106.01390994000394,53466.94924464 2024-08-22,11:52:10.000,235,10975909,12965,0,1724327529,13049.526124449992,106.00686081000458,53466.99116736001 2024-08-22,11:52:11.000,235,10975919,13005,0,1724327530,13049.458761349997,106.0562047200001,53466.98418024 2024-08-22,11:52:12.000,235,10975909,12725,0,1724327531,13049.357716699997,106.08440124000481,53466.99116736001 2024-08-22,11:52:13.000,235,10975885,12885,0,1724327532,13049.229726810001,106.10554863000289,53466.99116736001 2024-08-22,11:52:14.000,235,10975881,13125,0,1724327533,13049.216254189996,106.1548925399984,53466.99116736001 2024-08-22,11:52:15.000,235,10975881,12685,0,1724327534,13049.14889109,106.19013819000247,53466.98418024 2024-08-22,11:52:16.000,235,10975898,12885,0,1724327535,13049.08152798999,106.19718732000183,53466.9352704 2024-08-22,11:52:17.000,235,10975882,12725,0,1724327536,13049.04111012999,106.23948209999799,53466.97719312 2024-08-22,11:52:18.000,235,10975912,12965,0,1724327537,13049.02763751,106.26062949000334,53466.87937344 2024-08-22,11:52:19.000,235,10975897,12525,0,1724327538,13049.02090119999,106.19718732000183,53466.89334768001 2024-08-22,11:52:20.000,235,10975869,12685,0,1724327539,13049.00069226999,106.20423645000119,53466.82347648001 2024-08-22,11:52:21.000,235,10975947,12605,0,1724327540,13048.993955959995,106.20423645000119,53466.85841208 2024-08-22,11:52:22.000,235,10975905,12805,0,1724327541,13048.96027440999,106.19013819000247,53466.84443784001 2024-08-22,11:52:23.000,235,10975891,12725,0,1724327542,13048.91985654999,106.19013819000247,53466.80950224 2024-08-22,11:52:24.000,235,10975907,12965,0,1724327543,13048.872702379995,106.17603993000375,53466.87238632001 2024-08-22,11:52:25.000,235,10975923,13005,0,1724327544,13048.82554821,106.19013819000247,53466.802515120005 2024-08-22,11:52:26.000,235,10975866,12645,0,1724327545,13048.67734938999,106.14079427999968,53466.80950224 2024-08-22,11:52:27.000,235,10975911,12725,0,1724327546,13048.576304739989,106.1548925399984,53466.82347648001 2024-08-22,11:52:28.000,235,10975839,12725,0,1724327547,13048.414633300003,106.14784340999904,53466.74661816001 2024-08-22,11:52:29.000,235,10975907,12685,0,1724327548,13048.252961860002,106.17603993000375,53466.74661816001 2024-08-22,11:52:30.000,235,10975886,12765,0,1724327549,13048.158653519997,106.24653123000462,53466.732643920004 2024-08-22,11:52:31.000,235,10975913,13045,0,1724327550,13048.003718389991,106.33816992000357,53466.67674696001 2024-08-22,11:52:32.000,235,10975907,12685,0,1724327551,13047.835310639995,106.42275948000315,53466.683734080005 2024-08-22,11:52:33.000,235,10975845,12765,0,1724327552,13047.72752968,106.5143981700021,53466.62085 2024-08-22,11:52:34.000,235,10975896,12925,0,1724327553,13047.59953978999,106.62718424999912,53466.57194016 2024-08-22,11:52:35.000,235,10975891,12805,0,1724327554,13047.511967759994,106.71882293999806,53466.467133360005 2024-08-22,11:52:36.000,235,10975907,12685,0,1724327555,13047.458077279989,106.78931423999893,53466.446172 2024-08-22,11:52:37.000,235,10975863,12685,0,1724327556,13047.363768939998,106.88095292999787,53466.3763008 2024-08-22,11:52:38.000,235,10975862,12645,0,1724327557,13047.289669529993,106.99373901000217,53466.33437808 2024-08-22,11:52:39.000,235,10975914,12765,0,1724327558,13047.202097499998,107.06423031000304,53466.26450688 2024-08-22,11:52:40.000,235,10975898,12805,0,1724327559,13047.188624879993,107.13472161000391,53466.180661440005 2024-08-22,11:52:41.000,235,10975906,12645,0,1724327560,13047.121261779997,107.20521291000478,53466.15970008 2024-08-22,11:52:42.000,235,10975879,12765,0,1724327561,13047.080843919997,107.2193111700035,53466.10380312001 2024-08-22,11:52:43.000,235,10975848,12845,0,1724327562,13047.040426059997,107.28275333999773,53466.026944799996 2024-08-22,11:52:44.000,235,10975946,12925,0,1724327563,13046.946117719992,107.26865507999901,53465.9920092 2024-08-22,11:52:45.000,235,10975891,12645,0,1724327564,13046.885490929992,107.28980247000436,53465.964060720005 2024-08-22,11:52:46.000,235,10975900,12885,0,1724327565,13046.777709969996,107.3179989900018,53465.87322816 2024-08-22,11:52:47.000,235,10975896,12725,0,1724327566,13046.64972008,107.34619550999923,53465.859253919996 2024-08-22,11:52:48.000,235,10975895,12685,0,1724327567,13046.52173018999,107.37439203000395,53465.78938272001 2024-08-22,11:52:49.000,235,10975910,12765,0,1724327568,13046.42068553999,107.4166868100001,53465.76842136001 2024-08-22,11:52:50.000,235,10975862,12925,0,1724327569,13046.312904579994,107.44488333000481,53465.69855016001 2024-08-22,11:52:51.000,235,10975874,12805,0,1724327570,13046.232068859994,107.5153746299984,53465.63566608 2024-08-22,11:52:52.000,235,10975938,12805,0,1724327571,13046.151233139994,107.5153746299984,53465.50291080001 2024-08-22,11:52:53.000,235,10975851,12885,0,1724327572,13046.056924799988,107.53652202000376,53465.45400096001 2024-08-22,11:52:54.000,235,10975916,12765,0,1724327573,13046.009770629993,107.52242375999776,53465.412078240006 2024-08-22,11:52:55.000,235,10975875,12845,0,1724327574,13045.969352769993,107.5647185400012,53465.34919416 2024-08-22,11:52:56.000,235,10975873,12885,0,1724327575,13045.949143839993,107.57881679999991,53465.30727144 2024-08-22,11:52:57.000,235,10975898,12605,0,1724327576,13045.962616459998,107.57881679999991,53465.244387360006 2024-08-22,11:52:58.000,235,10975883,12565,0,1724327577,13046.036715869988,107.58586592999927,53465.20246464 2024-08-22,11:52:59.000,235,10975923,12765,0,1724327578,13046.016506939988,107.5647185400012,53465.13958056 2024-08-22,11:53:00.000,235,10975909,12885,0,1724327579,13046.009770629993,107.5294728900044,53465.055735120004 2024-08-22,11:53:01.000,235,10975929,12965,0,1724327580,13045.976089080003,107.50127636999969,53465.02778664001 2024-08-22,11:53:02.000,235,10975886,12805,0,1724327581,13045.881780739997,107.42373593999946,53464.97887680001 2024-08-22,11:53:03.000,235,10975911,12605,0,1724327582,13045.800945019997,107.43783419999818,53464.98586392 2024-08-22,11:53:04.000,235,10975873,12685,0,1724327583,13045.726845609992,107.44488333000481,53464.88105712001 2024-08-22,11:53:05.000,235,10975880,12605,0,1724327584,13045.686427749992,107.48012898000161,53464.87407 2024-08-22,11:53:06.000,235,10975927,12605,0,1724327585,13045.598855719996,107.52242375999776,53464.84612152 2024-08-22,11:53:07.000,235,10975930,12685,0,1724327586,13045.544965239991,107.60701332000463,53464.76227608001 2024-08-22,11:53:08.000,235,10975869,12965,0,1724327587,13045.44392058999,107.6634063599995,53464.699392 2024-08-22,11:53:09.000,235,10975923,12765,0,1724327588,13045.36982118,107.73389766000037,53464.69240488001 2024-08-22,11:53:10.000,235,10975896,12885,0,1724327589,13045.26204021999,107.7620941799978,53464.58759808 2024-08-22,11:53:11.000,235,10975920,12765,0,1724327590,13045.16099556999,107.83258547999867,53464.60855944 2024-08-22,11:53:12.000,235,10975896,12725,0,1724327591,13045.012796749994,107.8748802600021,53464.4897784 2024-08-22,11:53:13.000,235,10975840,12805,0,1724327592,13044.857861619988,107.9101259099989,53464.405932960006 2024-08-22,11:53:14.000,235,10975884,12765,0,1724327593,13044.723135419998,107.91717503999826,53464.36401024 2024-08-22,11:53:15.000,235,10975896,12685,0,1724327594,13044.662508629997,107.94537156000297,53464.35702312001 2024-08-22,11:53:16.000,235,10975862,12605,0,1724327595,13044.574936600002,108.00176459999784,53464.29413904 2024-08-22,11:53:17.000,235,10975888,12765,0,1724327596,13044.527782429992,107.98766633999912,53464.175358 2024-08-22,11:53:18.000,235,10975858,12725,0,1724327597,13044.460419329997,107.98061720999976,53464.13343528 2024-08-22,11:53:19.000,235,10975872,12605,0,1724327598,13044.440210399996,107.95946982000169,53464.1054868 2024-08-22,11:53:20.000,235,10975907,12965,0,1724327599,13044.359374679996,107.95946982000169,53464.0356156 2024-08-22,11:53:21.000,235,10975908,12445,0,1724327600,13044.352638370001,107.9101259099989,53463.95875728 2024-08-22,11:53:22.000,235,10975920,13045,0,1724327601,13044.258330029996,107.90307677999954,53463.92382168001 2024-08-22,11:53:23.000,235,10975893,12845,0,1724327602,13044.177494309995,107.93127330000425,53463.8609376 2024-08-22,11:53:24.000,235,10975883,12565,0,1724327603,13044.14381275999,107.94537156000297,53463.74914368 2024-08-22,11:53:25.000,235,10975895,13005,0,1724327604,13044.08318596999,107.9735680800004,53463.714208080004 2024-08-22,11:53:26.000,235,10975929,12685,0,1724327605,13044.04276810999,108.0229119900032,53463.651324 2024-08-22,11:53:27.000,235,10975912,12885,0,1724327606,13044.00908656,108.06520676999935,53463.57446568 2024-08-22,11:53:28.000,235,10975884,12685,0,1724327607,13043.92825084,108.0863541600047,53463.51158160001 2024-08-22,11:53:29.000,235,10975935,12765,0,1724327608,13043.92151452999,108.09340329000406,53463.43472328 2024-08-22,11:53:30.000,235,10975863,12765,0,1724327609,13043.86088773999,108.10750155000278,53463.37183920001 2024-08-22,11:53:31.000,235,10975899,12525,0,1724327610,13043.813733569994,108.10045242000342,53463.31594224 2024-08-22,11:53:32.000,235,10975880,12765,0,1724327611,13043.793524639994,108.13569807000022,53463.27401952001 2024-08-22,11:53:33.000,235,10975859,12645,0,1724327612,13043.766579399999,108.0863541600047,53463.21812256 2024-08-22,11:53:34.000,235,10975888,12605,0,1724327613,13043.705952609998,108.10750155000278,53463.12729 2024-08-22,11:53:35.000,235,10975884,12645,0,1724327614,13043.692479989993,108.0863541600047,53463.09934152 2024-08-22,11:53:36.000,235,10975923,12725,0,1724327615,13043.638589509988,108.0863541600047,53463.0224832 2024-08-22,11:53:37.000,235,10975890,12805,0,1724327616,13043.598171649988,108.02996112000255,53463.0224832 2024-08-22,11:53:38.000,235,10975844,12805,0,1724327617,13043.497127000002,107.99471546999848,53462.93863776001 2024-08-22,11:53:39.000,235,10975893,12685,0,1724327618,13043.423027589997,107.98061720999976,53462.91068928 2024-08-22,11:53:40.000,235,10975947,12565,0,1724327619,13043.308510319992,107.95946982000169,53462.86876656001 2024-08-22,11:53:41.000,235,10975876,12645,0,1724327620,13043.214201980001,107.95242069000233,53462.79889536001 2024-08-22,11:53:42.000,235,10975879,12685,0,1724327621,13043.133366260001,107.96651895000105,53462.75697264 2024-08-22,11:53:43.000,235,10975905,12485,0,1724327622,13043.018848989996,107.95242069000233,53462.66614008 2024-08-22,11:53:44.000,235,10975870,12845,0,1724327623,13042.978431129995,107.94537156000297,53462.60325600001 2024-08-22,11:53:45.000,235,10975898,12885,0,1724327624,13042.897595409995,107.95242069000233,53462.58229464001 2024-08-22,11:53:46.000,235,10975932,12805,0,1724327625,13042.78981445,107.94537156000297,53462.44953936 2024-08-22,11:53:47.000,235,10975880,12765,0,1724327626,13042.675297179994,107.88897852000082,53462.41460376001 2024-08-22,11:53:48.000,235,10975878,12765,0,1724327627,13042.607934079999,107.8748802600021,53462.30280984 2024-08-22,11:53:49.000,235,10975871,12525,0,1724327628,13042.540570979989,107.8748802600021,53462.2539 2024-08-22,11:53:50.000,235,10975875,12565,0,1724327629,13042.506889429998,107.80438896000123,53462.19800304001 2024-08-22,11:53:51.000,235,10975905,12725,0,1724327630,13042.452998949993,107.84668374000466,53462.14210608 2024-08-22,11:53:52.000,235,10975906,13125,0,1724327631,13042.473207879993,107.7620941799978,53462.08620912 2024-08-22,11:53:53.000,235,10975904,12885,0,1724327632,13042.412581089993,107.75504504999844,53461.99537656 2024-08-22,11:53:54.000,235,10975889,12845,0,1724327633,13042.439526329988,107.74094678999973,53461.96742808 2024-08-22,11:53:55.000,235,10975898,12885,0,1724327634,13042.432790019993,107.74094678999973,53461.93249248001 2024-08-22,11:53:56.000,235,10975901,12845,0,1724327635,13042.426053709998,107.73389766000037,53461.86262128001 2024-08-22,11:53:57.000,235,10975885,12925,0,1724327636,13042.412581089993,107.74094678999973,53461.7997372 2024-08-22,11:53:58.000,235,10975893,12565,0,1724327637,13042.378899539988,107.73389766000037,53461.841659920006 2024-08-22,11:53:59.000,235,10975917,12605,0,1724327638,13042.385635849998,107.69865201000357,53461.74384024001 2024-08-22,11:54:00.000,235,10975917,12685,0,1724327639,13042.345217989998,107.73389766000037,53461.68095616 2024-08-22,11:54:01.000,235,10975886,12725,0,1724327640,13042.345217989998,107.726848530001,53461.653007680005 2024-08-22,11:54:02.000,235,10975871,12685,0,1724327641,13042.257645960002,107.73389766000037,53461.61108496 2024-08-22,11:54:03.000,235,10975889,12725,0,1724327642,13042.230700719992,107.68455375000485,53461.54121376 2024-08-22,11:54:04.000,235,10975891,12925,0,1724327643,13042.170073929992,107.6634063599995,53461.506278160006 2024-08-22,11:54:05.000,235,10975909,12645,0,1724327644,13042.116183450002,107.60701332000463,53461.47134256 2024-08-22,11:54:06.000,235,10975882,12685,0,1724327645,13042.048820349992,107.58586592999927,53461.40845848001 2024-08-22,11:54:07.000,235,10975841,12685,0,1724327646,13041.988193559991,107.53652202000376,53461.317625920005 2024-08-22,11:54:08.000,235,10975903,12925,0,1724327647,13041.954512010001,107.48717811000097,53461.23378048 2024-08-22,11:54:09.000,235,10975938,12685,0,1724327648,13041.91409415,107.44488333000481,53461.24775472 2024-08-22,11:54:10.000,235,10975888,12605,0,1724327649,13041.89388522,107.36734290000459,53461.16390928001 2024-08-22,11:54:11.000,235,10975908,12565,0,1724327650,13041.880412599996,107.30390073000308,53461.09403808001 2024-08-22,11:54:12.000,235,10975863,12685,0,1724327651,13041.78610425999,107.24750769000093,53461.08705096 2024-08-22,11:54:13.000,235,10975906,12685,0,1724327652,13041.73221378,107.23340943000221,53461.01019264 2024-08-22,11:54:14.000,235,10975877,12845,0,1724327653,13041.68505960999,107.2193111700035,53460.91237296 2024-08-22,11:54:15.000,235,10975922,12925,0,1724327654,13041.617696509995,107.20521291000478,53460.87743736001 2024-08-22,11:54:16.000,235,10975901,12525,0,1724327655,13041.55033341,107.21226204000413,53460.835514640006 2024-08-22,11:54:17.000,235,10975838,12565,0,1724327656,13041.536860789995,107.21226204000413,53460.765643440005 2024-08-22,11:54:18.000,235,10975860,12805,0,1724327657,13041.46276137999,107.24045856000157,53460.73769496001 2024-08-22,11:54:19.000,235,10975887,12885,0,1724327658,13041.44255244999,107.26160594999965,53460.681798 2024-08-22,11:54:20.000,235,10975908,12965,0,1724327659,13041.395398279994,107.3179989900018,53460.681798 2024-08-22,11:54:21.000,235,10975898,12965,0,1724327660,13041.408870899999,107.38849029000266,53460.646862400004 2024-08-22,11:54:22.000,235,10975909,12805,0,1724327661,13041.40213458999,107.46603072000289,53460.549042720006 2024-08-22,11:54:23.000,235,10975871,12845,0,1724327662,13041.456025069994,107.50832549999905,53460.58397832 2024-08-22,11:54:24.000,235,10975879,12885,0,1724327663,13041.496442929994,107.57881679999991,53460.52109424001 2024-08-22,11:54:25.000,235,10975895,12805,0,1724327664,13041.48297030999,107.61406245000398,53460.50712 2024-08-22,11:54:26.000,235,10975901,12645,0,1724327665,13041.52338816999,107.63520984000206,53460.49314576001 2024-08-22,11:54:27.000,235,10975914,12645,0,1724327666,13041.52338816999,107.70570114000293,53460.52109424001 2024-08-22,11:54:28.000,235,10975887,12805,0,1724327667,13041.557069719995,107.75504504999844,53460.55602984 2024-08-22,11:54:29.000,235,10975914,12725,0,1724327668,13041.60422388999,107.80438896000123,53460.53506848 2024-08-22,11:54:30.000,235,10975884,12725,0,1724327669,13041.63116913,107.8748802600021,53460.528081360004 2024-08-22,11:54:31.000,235,10975900,12605,0,1724327670,13041.67158699,107.92422417000489,53460.479171520004 2024-08-22,11:54:32.000,235,10975906,12805,0,1724327671,13041.70526853999,107.94537156000297,53460.51410712 2024-08-22,11:54:33.000,235,10975933,12765,0,1724327672,13041.698532229995,107.99471546999848,53460.48615864 2024-08-22,11:54:34.000,235,10975908,12605,0,1724327673,13041.69179592,108.04405938000127,53460.528081360004 2024-08-22,11:54:35.000,235,10975881,12765,0,1724327674,13041.68505960999,108.14979632999894,53460.52109424001 2024-08-22,11:54:36.000,235,10975939,12645,0,1724327675,13041.66485067999,108.22733675999916,53460.51410712 2024-08-22,11:54:37.000,235,10975873,12845,0,1724327676,13041.67158699,108.34717197000282,53460.528081360004 2024-08-22,11:54:38.000,235,10975936,12925,0,1724327677,13041.68505960999,108.45995804999984,53460.52109424001 2024-08-22,11:54:39.000,235,10975897,12805,0,1724327678,13041.718741159995,108.50225283000327,53460.58397832 2024-08-22,11:54:40.000,235,10975879,12765,0,1724327679,13041.70526853999,108.59389152000222,53460.52109424001 2024-08-22,11:54:41.000,235,10975959,12845,0,1724327680,13041.738950089995,108.69257934000052,53460.55602984 2024-08-22,11:54:42.000,235,10975864,12885,0,1724327681,13041.72547746999,108.80536542000482,53460.57000408001 2024-08-22,11:54:43.000,235,10975913,13005,0,1724327682,13041.79284057,108.8899549800044,53460.5769912 2024-08-22,11:54:44.000,235,10975868,13045,0,1724327683,13041.78610425999,108.98864280000271,53460.59096544001 2024-08-22,11:54:45.000,235,10975939,12845,0,1724327684,13041.866939979991,109.09437975000037,53460.63987528001 2024-08-22,11:54:46.000,235,10975862,12605,0,1724327685,13041.954512010001,109.1366745300038,53460.62590104 2024-08-22,11:54:47.000,235,10975861,12605,0,1724327686,13041.981457249996,109.15782192000188,53460.681798 2024-08-22,11:54:48.000,235,10975849,12765,0,1724327687,13042.021875109996,109.15782192000188,53460.681798 2024-08-22,11:54:49.000,235,10975927,12765,0,1724327688,13042.095974520002,109.15077279000252,53460.74468208 2024-08-22,11:54:50.000,235,10975888,12765,0,1724327689,13042.170073929992,109.17896930999996,53460.70974648001 2024-08-22,11:54:51.000,235,10975917,12685,0,1724327690,13042.197019170002,109.12257626999781,53460.73769496001 2024-08-22,11:54:52.000,235,10975893,13005,0,1724327691,13042.203755479997,109.11552713999845,53460.74468208 2024-08-22,11:54:53.000,235,10975906,12765,0,1724327692,13042.197019170002,109.10142887999973,53460.8215404 2024-08-22,11:54:54.000,235,10975887,12605,0,1724327693,13042.271118579993,109.08733062000101,53460.80057904 2024-08-22,11:54:55.000,235,10975903,12925,0,1724327694,13042.237437030002,109.10142887999973,53460.77263056 2024-08-22,11:54:56.000,235,10975936,12605,0,1724327695,13042.257645960002,109.08028149000165,53460.814553280004 2024-08-22,11:54:57.000,235,10975893,12805,0,1724327696,13042.237437030002,109.09437975000037,53460.84250176 2024-08-22,11:54:58.000,235,10975874,12445,0,1724327697,13042.257645960002,109.0732323600023,53460.863463120004 2024-08-22,11:54:59.000,235,10975893,12725,0,1724327698,13042.237437030002,109.08028149000165,53460.87743736001 2024-08-22,11:55:00.000,235,10975920,12685,0,1724327699,13042.257645960002,109.08028149000165,53460.85647600001 2024-08-22,11:55:01.000,235,10975894,12725,0,1724327700,13042.244173339997,109.10142887999973,53460.87743736001 2024-08-22,11:55:02.000,235,10975912,12845,0,1724327701,13042.237437030002,109.11552713999845,53460.85647600001 2024-08-22,11:55:03.000,235,10975914,12965,0,1724327702,13042.210491789992,109.15077279000252,53460.87045024 2024-08-22,11:55:04.000,235,10975866,12845,0,1724327703,13042.217228100002,109.15782192000188,53460.933334320005 2024-08-22,11:55:05.000,235,10975864,12725,0,1724327704,13042.223964409997,109.15782192000188,53460.94730856 2024-08-22,11:55:06.000,235,10975873,12605,0,1724327705,13042.264382269997,109.17896930999996,53460.95429568001 2024-08-22,11:55:07.000,235,10975891,13005,0,1724327706,13042.284591199998,109.20011669999803,53460.91936008 2024-08-22,11:55:08.000,235,10975898,12685,0,1724327707,13042.325009059998,109.19306756999868,53460.95429568001 2024-08-22,11:55:09.000,235,10975871,12805,0,1724327708,13042.378899539988,109.22831322000275,53460.94032144 2024-08-22,11:55:10.000,235,10975921,12805,0,1724327709,13042.426053709998,109.2353623500021,53460.96826992 2024-08-22,11:55:11.000,235,10975899,12645,0,1724327710,13042.432790019993,109.25650974000018,53460.9612828 2024-08-22,11:55:12.000,235,10975873,13045,0,1724327711,13042.466471569998,109.27765712999826,53460.9612828 2024-08-22,11:55:13.000,235,10975884,12725,0,1724327712,13042.452998949993,109.2847062600049,53460.98923128 2024-08-22,11:55:14.000,235,10975877,12925,0,1724327713,13042.493416809994,109.26355886999954,53460.94730856 2024-08-22,11:55:15.000,235,10975885,12885,0,1724327714,13042.493416809994,109.22831322000275,53461.01717976 2024-08-22,11:55:16.000,235,10975893,12565,0,1724327715,13042.506889429998,109.2353623500021,53461.031154000004 2024-08-22,11:55:17.000,235,10975908,12925,0,1724327716,13042.547307289999,109.20716583000467,53461.01717976 2024-08-22,11:55:18.000,235,10975894,12605,0,1724327717,13042.560779909989,109.16487105000124,53461.052115360006 2024-08-22,11:55:19.000,235,10975858,12685,0,1724327718,13042.533834669994,109.08733062000101,53461.04512824001 2024-08-22,11:55:20.000,235,10975862,12845,0,1724327719,13042.500153119989,109.0732323600023,53461.03814112 2024-08-22,11:55:21.000,235,10975899,12805,0,1724327720,13042.560779909989,109.0238884499995,53461.08705096 2024-08-22,11:55:22.000,235,10975895,12805,0,1724327721,13042.567516219999,109.01683932000014,53461.09403808001 2024-08-22,11:55:23.000,235,10975916,12565,0,1724327722,13042.547307289999,108.98864280000271,53461.02416688001 2024-08-22,11:55:24.000,235,10975897,12765,0,1724327723,13042.506889429998,108.93929888999992,53461.05910248 2024-08-22,11:55:25.000,235,10975908,12605,0,1724327724,13042.459735259989,108.90405324000312,53461.0660896 2024-08-22,11:55:26.000,235,10975890,12485,0,1724327725,13042.479944189989,108.86880758999905,53461.08705096 2024-08-22,11:55:27.000,235,10975913,12445,0,1724327726,13042.432790019993,108.8899549800044,53461.0660896 2024-08-22,11:55:28.000,235,10975907,12925,0,1724327727,13042.419317399988,108.8265128100029,53461.08006384 2024-08-22,11:55:29.000,235,10975858,12765,0,1724327728,13042.426053709998,108.81946368000354,53461.07307672001 2024-08-22,11:55:30.000,235,10975866,12685,0,1724327729,13042.459735259989,108.80536542000482,53461.07307672001 2024-08-22,11:55:31.000,235,10975878,12765,0,1724327730,13042.459735259989,108.80536542000482,53461.03814112 2024-08-22,11:55:32.000,235,10975845,12845,0,1724327731,13042.459735259989,108.79126715999882,53461.08705096 2024-08-22,11:55:33.000,235,10975845,12645,0,1724327732,13042.452998949993,108.76307064000139,53461.08006384 2024-08-22,11:55:34.000,235,10975892,12845,0,1724327733,13042.466471569998,108.77011977000075,53461.0660896 2024-08-22,11:55:35.000,235,10975843,12605,0,1724327734,13042.520362049989,108.7137267299986,53461.08006384 2024-08-22,11:55:36.000,235,10975872,12805,0,1724327735,13042.527098359998,108.70667759999924,53461.07307672001 2024-08-22,11:55:37.000,235,10975881,12725,0,1724327736,13042.533834669994,108.6784810800018,53461.08006384 2024-08-22,11:55:38.000,235,10975852,12765,0,1724327737,13042.560779909989,108.6784810800018,53461.101025200005 2024-08-22,11:55:39.000,235,10975858,12965,0,1724327738,13042.601197769989,108.62913716999901,53461.12897368 2024-08-22,11:55:40.000,235,10975878,12685,0,1724327739,13042.628143009999,108.65733369000372,53461.15692216 2024-08-22,11:55:41.000,235,10975851,13085,0,1724327740,13042.66182455999,108.62913716999901,53461.15692216 2024-08-22,11:55:42.000,235,10975891,12605,0,1724327741,13042.675297179994,108.6150389100003,53461.22679336 2024-08-22,11:55:43.000,235,10975910,12805,0,1724327742,13042.70224241999,108.59389152000222,53461.15692216 2024-08-22,11:55:44.000,235,10975916,12445,0,1724327743,13042.72245134999,108.5797932600035,53461.15692216 2024-08-22,11:55:45.000,235,10975875,12885,0,1724327744,13042.72245134999,108.52340022000135,53461.18487064 2024-08-22,11:55:46.000,235,10975860,12725,0,1724327745,13042.735923969994,108.49520370000391,53461.1359608 2024-08-22,11:55:47.000,235,10975854,13045,0,1724327746,13042.735923969994,108.4317615300024,53461.19185776001 2024-08-22,11:55:48.000,235,10975876,12845,0,1724327747,13042.74266027999,108.36127023000154,53461.170896400006 2024-08-22,11:55:49.000,235,10975864,12445,0,1724327748,13042.70897873,108.29077893000067,53461.198844880004 2024-08-22,11:55:50.000,235,10975871,12525,0,1724327749,13042.68203348999,108.23438588999852,53461.198844880004 2024-08-22,11:55:51.000,235,10975864,12805,0,1724327750,13042.628143009999,108.19209111000237,53461.219806240006 2024-08-22,11:55:52.000,235,10975853,12525,0,1724327751,13042.527098359998,108.11455068000214,53461.16390928001 2024-08-22,11:55:53.000,235,10975897,12885,0,1724327752,13042.446262639998,108.09340329000406,53461.18487064 2024-08-22,11:55:54.000,235,10975889,12685,0,1724327753,13042.419317399988,108.06520676999935,53461.21281912001 2024-08-22,11:55:55.000,235,10975844,12445,0,1724327754,13042.405844779998,108.00881373000448,53461.15692216 2024-08-22,11:55:56.000,235,10975880,12925,0,1724327755,13042.385635849998,108.00881373000448,53461.15692216 2024-08-22,11:55:57.000,235,10975892,12765,0,1724327756,13042.365426919998,107.99471546999848,53461.10801232 2024-08-22,11:55:58.000,235,10975852,12805,0,1724327757,13042.372163229993,107.98766633999912,53461.17788352 2024-08-22,11:55:59.000,235,10975922,12805,0,1724327758,13042.372163229993,108.02996112000255,53461.170896400006 2024-08-22,11:56:00.000,235,10975885,12805,0,1724327759,13042.392372159993,108.00881373000448,53461.1359608 2024-08-22,11:56:01.000,235,10975828,12605,0,1724327760,13042.432790019993,108.04405938000127,53461.12198656001 2024-08-22,11:56:02.000,235,10975848,12965,0,1724327761,13042.412581089993,108.05815763999999,53461.14294792001 2024-08-22,11:56:03.000,235,10975778,12885,0,1724327762,13042.446262639998,108.09340329000406,53461.14294792001 2024-08-22,11:56:04.000,235,10975885,12845,0,1724327763,13042.520362049989,108.14274719999958,53461.15692216 2024-08-22,11:56:05.000,235,10975830,12805,0,1724327764,13042.533834669994,108.21323850000044,53461.14294792001 2024-08-22,11:56:06.000,235,10975868,12605,0,1724327765,13042.527098359998,108.30487718999939,53461.18487064 2024-08-22,11:56:07.000,235,10975860,12605,0,1724327766,13042.560779909989,108.34717197000282,53461.15692216 2024-08-22,11:56:08.000,235,10975842,12605,0,1724327767,13042.567516219999,108.38241761999961,53461.219806240006 2024-08-22,11:56:09.000,235,10975831,12645,0,1724327768,13042.554043599994,108.4317615300024,53461.22679336 2024-08-22,11:56:10.000,235,10975839,12605,0,1724327769,13042.554043599994,108.48815457000455,53461.25474184 2024-08-22,11:56:11.000,235,10975866,12805,0,1724327770,13042.513625739994,108.48110543999792,53461.24076760001 2024-08-22,11:56:12.000,235,10975847,12925,0,1724327771,13042.533834669994,108.53044935000071,53461.219806240006 2024-08-22,11:56:13.000,235,10975859,12765,0,1724327772,13042.493416809994,108.50225283000327,53461.26172896001 2024-08-22,11:56:14.000,235,10975874,12805,0,1724327773,13042.459735259989,108.50930196000263,53461.2757032 2024-08-22,11:56:15.000,235,10975844,12845,0,1724327774,13042.473207879993,108.49520370000391,53461.268716080005 2024-08-22,11:56:16.000,235,10975842,12605,0,1724327775,13042.432790019993,108.50225283000327,53461.30365168 2024-08-22,11:56:17.000,235,10975864,12765,0,1724327776,13042.439526329988,108.48110543999792,53461.31063880001 2024-08-22,11:56:18.000,235,10975843,12765,0,1724327777,13042.426053709998,108.47405630999856,53461.29666456 2024-08-22,11:56:19.000,235,10975831,12685,0,1724327778,13042.432790019993,108.44585979000112,53461.24775472 2024-08-22,11:56:20.000,235,10975873,12845,0,1724327779,13042.392372159993,108.4317615300024,53461.25474184 2024-08-22,11:56:21.000,235,10975846,12605,0,1724327780,13042.378899539988,108.37536849000026,53461.28967744001 2024-08-22,11:56:22.000,235,10975869,12605,0,1724327781,13042.318272750003,108.34717197000282,53461.23378048 2024-08-22,11:56:23.000,235,10975846,13085,0,1724327782,13042.257645960002,108.3330737100041,53461.25474184 2024-08-22,11:56:24.000,235,10975874,12565,0,1724327783,13042.223964409997,108.34717197000282,53461.23378048 2024-08-22,11:56:25.000,235,10975880,12885,0,1724327784,13042.116183450002,108.32602458000474,53461.24775472 2024-08-22,11:56:26.000,235,10975863,12565,0,1724327785,13042.021875109996,108.3189754499981,53461.268716080005 2024-08-22,11:56:27.000,235,10975839,12605,0,1724327786,13041.954512010001,108.26258241000323,53461.198844880004 2024-08-22,11:56:28.000,235,10975829,12685,0,1724327787,13041.82652211999,108.29077893000067,53461.219806240006 2024-08-22,11:56:29.000,235,10975832,12765,0,1724327788,13041.74568639999,108.29077893000067,53461.24775472 2024-08-22,11:56:30.000,235,10975850,12925,0,1724327789,13041.64464174999,108.29077893000067,53461.25474184 2024-08-22,11:56:31.000,235,10975854,13125,0,1724327790,13041.54359709999,108.31192631999875,53461.21281912001 2024-08-22,11:56:32.000,235,10975848,12685,0,1724327791,13041.449288759999,108.32602458000474,53461.19185776001 2024-08-22,11:56:33.000,235,10975854,12565,0,1724327792,13041.368453039999,108.3683193600009,53461.101025200005 2024-08-22,11:56:34.000,235,10975813,12885,0,1724327793,13041.274144699993,108.38946674999897,53461.15692216 2024-08-22,11:56:35.000,235,10975876,12765,0,1724327794,13041.206781599998,108.47405630999856,53461.101025200005 2024-08-22,11:56:36.000,235,10975886,12965,0,1724327795,13041.179836359988,108.50930196000263,53461.10801232 2024-08-22,11:56:37.000,235,10975859,12725,0,1724327796,13041.112473259993,108.54454760999943,53461.07307672001 2024-08-22,11:56:38.000,235,10975881,12845,0,1724327797,13041.099000640002,108.60094065000158,53461.08006384 2024-08-22,11:56:39.000,235,10975798,12885,0,1724327798,13041.045110159997,108.63618629999837,53461.01019264 2024-08-22,11:56:40.000,235,10975870,12925,0,1724327799,13040.964274439997,108.68553021000116,53460.982244160004 2024-08-22,11:56:41.000,235,10975846,12965,0,1724327800,13040.950801819992,108.69962846999988,53460.96826992 2024-08-22,11:56:42.000,235,10975869,12725,0,1724327801,13040.883438719997,108.75602151000203,53460.95429568001 2024-08-22,11:56:43.000,235,10975849,12805,0,1724327802,13040.822811929997,108.8265128100029,53460.91936008 2024-08-22,11:56:44.000,235,10975898,12645,0,1724327803,13040.836284550001,108.8899549800044,53460.91936008 2024-08-22,11:56:45.000,235,10975883,12805,0,1724327804,13040.829548239992,108.98159367000335,53460.87743736001 2024-08-22,11:56:46.000,235,10975895,12645,0,1724327805,13040.809339309992,109.06618323000293,53460.82852752001 2024-08-22,11:56:47.000,235,10975803,12605,0,1724327806,13040.795866690001,109.12962540000444,53460.8215404 2024-08-22,11:56:48.000,235,10975896,12805,0,1724327807,13040.802602999996,109.22831322000275,53460.835514640006 2024-08-22,11:56:49.000,235,10975879,12965,0,1724327808,13040.809339309992,109.24946061000082,53460.835514640006 2024-08-22,11:56:50.000,235,10975882,12965,0,1724327809,13040.849757169992,109.34109929999977,53460.8215404 2024-08-22,11:56:51.000,235,10975873,13045,0,1724327810,13040.910383959992,109.39749234000192,53460.814553280004 2024-08-22,11:56:52.000,235,10975860,12685,0,1724327811,13040.944065509997,109.45388538000407,53460.8215404 2024-08-22,11:56:53.000,235,10975847,12725,0,1724327812,13041.024901229997,109.49618016000022,53460.82852752001 2024-08-22,11:56:54.000,235,10975860,12885,0,1724327813,13041.065319089998,109.57372059000045,53460.80756616001 2024-08-22,11:56:55.000,235,10975870,12685,0,1724327814,13041.166363739998,109.60191710999788,53460.835514640006 2024-08-22,11:56:56.000,235,10975869,12765,0,1724327815,13041.166363739998,109.70060493000346,53460.87045024 2024-08-22,11:56:57.000,235,10975876,12725,0,1724327816,13041.274144699993,109.75699796999834,53460.82852752001 2024-08-22,11:56:58.000,235,10975888,12965,0,1724327817,13041.294353629994,109.80634188000113,53460.85647600001 2024-08-22,11:56:59.000,235,10975865,12965,0,1724327818,13041.314562559994,109.85568579000392,53460.84250176 2024-08-22,11:57:00.000,235,10975862,12645,0,1724327819,13041.395398279994,109.90502969999943,53460.90538584001 2024-08-22,11:57:01.000,235,10975857,12805,0,1724327820,13041.415607209994,109.96142274000158,53460.95429568001 2024-08-22,11:57:02.000,235,10975862,12885,0,1724327821,13041.48297030999,110.01781578000373,53461.01019264 2024-08-22,11:57:03.000,235,10975840,12965,0,1724327822,13041.50991555,110.06715968999924,53460.96826992 2024-08-22,11:57:04.000,235,10975886,12885,0,1724327823,13041.597487579995,110.12355273000139,53461.0660896 2024-08-22,11:57:05.000,235,10975824,12885,0,1724327824,13041.63116913,110.20814229000098,53461.09403808001 2024-08-22,11:57:06.000,235,10975870,12645,0,1724327825,13041.69179592,110.22928967999906,53461.08705096 2024-08-22,11:57:07.000,235,10975803,12765,0,1724327826,13041.70526853999,110.27863359000185,53461.11499944 2024-08-22,11:57:08.000,235,10975858,12605,0,1724327827,13041.718741159995,110.37027228000079,53461.15692216 2024-08-22,11:57:09.000,235,10975833,12725,0,1724327828,13041.759159019995,110.4689600999991,53461.21281912001 2024-08-22,11:57:10.000,235,10975889,12805,0,1724327829,13041.738950089995,110.51830401000188,53461.22679336 2024-08-22,11:57:11.000,235,10975868,13045,0,1724327830,13041.77263164,110.53945139999996,53461.24076760001 2024-08-22,11:57:12.000,235,10975885,13045,0,1724327831,13041.80631318999,110.60994270000083,53461.338587280006 2024-08-22,11:57:13.000,235,10975865,12565,0,1724327832,13041.8130495,110.65223748000426,53461.338587280006 2024-08-22,11:57:14.000,235,10975871,12925,0,1724327833,13041.83325843,110.69453226000041,53461.33160016001 2024-08-22,11:57:15.000,235,10975860,12845,0,1724327834,13041.866939979991,110.72977791000449,53461.37352288 2024-08-22,11:57:16.000,235,10975841,12845,0,1724327835,13041.900621529996,110.7438761700032,53461.37352288 2024-08-22,11:57:17.000,235,10975870,12765,0,1724327836,13041.907357839991,110.80731834000471,53461.42243272 2024-08-22,11:57:18.000,235,10975849,12925,0,1724327837,13041.934303080001,110.81436747000407,53461.4154456 2024-08-22,11:57:19.000,235,10975849,12965,0,1724327838,13041.866939979991,110.80026920999808,53461.42941984001 2024-08-22,11:57:20.000,235,10975859,12805,0,1724327839,13041.87367629,110.83551486000215,53461.47134256 2024-08-22,11:57:21.000,235,10975902,12605,0,1724327840,13041.880412599996,110.8778096399983,53461.44339408 2024-08-22,11:57:22.000,235,10975872,12765,0,1724327841,13041.907357839991,110.89895703000366,53461.5202524 2024-08-22,11:57:23.000,235,10975848,12925,0,1724327842,13041.846731049991,110.94125180999981,53461.42941984001 2024-08-22,11:57:24.000,235,10975894,12725,0,1724327843,13041.941039389996,110.9905957200026,53461.534226640004 2024-08-22,11:57:25.000,235,10975873,12965,0,1724327844,13041.927566769991,110.98354659000324,53461.49230392 2024-08-22,11:57:26.000,235,10975880,12725,0,1724327845,13041.967984629991,111.06108702000347,53461.506278160006 2024-08-22,11:57:27.000,235,10975873,12845,0,1724327846,13041.994929870001,111.06813615000283,53461.534226640004 2024-08-22,11:57:28.000,235,10975904,12845,0,1724327847,13042.035347730001,111.07518528000219,53461.5901236 2024-08-22,11:57:29.000,235,10975892,12645,0,1724327848,13042.055556660001,111.10338179999962,53461.52723952001 2024-08-22,11:57:30.000,235,10975884,12885,0,1724327849,13042.109447139992,111.1245291899977,53461.56916224 2024-08-22,11:57:31.000,235,10975895,12765,0,1724327850,13042.136392380002,111.1386274500037,53461.61108496 2024-08-22,11:57:32.000,235,10975879,12605,0,1724327851,13042.176810240002,111.15977484000177,53461.5901236 2024-08-22,11:57:33.000,235,10975859,12965,0,1724327852,13042.217228100002,111.19502048999857,53461.54820088001 2024-08-22,11:57:34.000,235,10975922,12925,0,1724327853,13042.271118579993,111.18797135999921,53461.59711072001 2024-08-22,11:57:35.000,235,10975872,12805,0,1724327854,13042.298063820002,111.19502048999857,53461.58313648 2024-08-22,11:57:36.000,235,10975873,12645,0,1724327855,13042.304800129998,111.20911875000456,53461.5901236 2024-08-22,11:57:37.000,235,10975835,12725,0,1724327856,13042.351954299993,111.21616788000392,53461.63903344 2024-08-22,11:57:38.000,235,10975939,13005,0,1724327857,13042.351954299993,111.21616788000392,53461.653007680005 2024-08-22,11:57:39.000,235,10975922,12445,0,1724327858,13042.365426919998,111.23026614000264,53461.63903344 2024-08-22,11:57:40.000,235,10975881,12765,0,1724327859,13042.385635849998,111.25846266000008,53461.64602056001 2024-08-22,11:57:41.000,235,10975878,12965,0,1724327860,13042.365426919998,111.20206961999793,53461.6599948 2024-08-22,11:57:42.000,235,10975903,12765,0,1724327861,13042.372163229993,111.23026614000264,53461.68794328 2024-08-22,11:57:43.000,235,10975918,12565,0,1724327862,13042.372163229993,111.29370831000415,53461.66698192001 2024-08-22,11:57:44.000,235,10975918,12725,0,1724327863,13042.385635849998,111.3360030900003,53461.76480160001 2024-08-22,11:57:45.000,235,10975917,12965,0,1724327864,13042.372163229993,111.35010134999902,53461.77877584 2024-08-22,11:57:46.000,235,10975912,12965,0,1724327865,13042.392372159993,111.39239613000245,53461.74384024001 2024-08-22,11:57:47.000,235,10975891,12845,0,1724327866,13042.446262639998,111.45583830000396,53461.771788720005 2024-08-22,11:57:48.000,235,10975856,12565,0,1724327867,13042.466471569998,111.55452612000227,53461.75082736 2024-08-22,11:57:49.000,235,10975892,12765,0,1724327868,13042.547307289999,111.57567351000034,53461.81371144001 2024-08-22,11:57:50.000,235,10975894,12725,0,1724327869,13042.614670389994,111.61091916000441,53461.73685312 2024-08-22,11:57:51.000,235,10975887,12765,0,1724327870,13042.601197769989,111.681410459998,53461.81371144001 2024-08-22,11:57:52.000,235,10975932,12885,0,1724327871,13042.70224241999,111.72370524000144,53461.84864704 2024-08-22,11:57:53.000,235,10975883,12765,0,1724327872,13042.756132899995,111.82239305999974,53461.83467280001 2024-08-22,11:57:54.000,235,10975894,12805,0,1724327873,13042.83023231,111.88583523000125,53461.86262128001 2024-08-22,11:57:55.000,235,10975891,12605,0,1724327874,13042.84370492999,111.9422282700034,53461.904544 2024-08-22,11:57:56.000,235,10975894,12925,0,1724327875,13042.88412278999,111.9774739200002,53461.94646672 2024-08-22,11:57:57.000,235,10975884,12725,0,1724327876,13042.92454064999,112.09026000000449,53461.9744152 2024-08-22,11:57:58.000,235,10975899,12765,0,1724327877,13042.958222199995,112.14665303999936,53461.93249248001 2024-08-22,11:57:59.000,235,10975861,12685,0,1724327878,13042.98516743999,112.26648825000302,53462.00236368001 2024-08-22,11:58:00.000,235,10975845,12725,0,1724327879,13043.018848989996,112.36517607000133,53462.037299280004 2024-08-22,11:58:01.000,235,10975911,13045,0,1724327880,13043.018848989996,112.52025693000178,53462.058260640006 2024-08-22,11:58:02.000,235,10975900,12965,0,1724327881,13043.066003159991,112.6330430099988,53462.08620912 2024-08-22,11:58:03.000,235,10975894,12645,0,1724327882,13043.133366260001,112.7810747399999,53462.17005456001 2024-08-22,11:58:04.000,235,10975899,12925,0,1724327883,13043.153575190001,112.90090995000355,53462.09319624 2024-08-22,11:58:05.000,235,10975889,12605,0,1724327884,13043.153575190001,113.00664690000121,53462.13511896 2024-08-22,11:58:06.000,235,10975899,12605,0,1724327885,13043.220938289996,113.10533471999952,53462.225951520006 2024-08-22,11:58:07.000,235,10975866,12805,0,1724327886,13043.247883529992,113.14058037000359,53462.28184848 2024-08-22,11:58:08.000,235,10975912,12685,0,1724327887,13043.241147219996,113.23221906000254,53462.28184848 2024-08-22,11:58:09.000,235,10975890,12925,0,1724327888,13043.247883529992,113.3027103600034,53462.33774544001 2024-08-22,11:58:10.000,235,10975869,12805,0,1724327889,13043.268092459992,113.32385775000148,53462.30979696 2024-08-22,11:58:11.000,235,10975889,12765,0,1724327890,13043.227674599992,113.38729992000299,53462.35171968 2024-08-22,11:58:12.000,235,10975862,13085,0,1724327891,13043.247883529992,113.40844731000107,53462.372681040004 2024-08-22,11:58:13.000,235,10975943,12565,0,1724327892,13043.193993050001,113.46484035000321,53462.38665528001 2024-08-22,11:58:14.000,235,10975876,12725,0,1724327893,13043.167047809991,113.4366438299985,53462.40062952 2024-08-22,11:58:15.000,235,10975900,12765,0,1724327894,13043.167047809991,113.45779122000386,53462.40761664 2024-08-22,11:58:16.000,235,10975914,12685,0,1724327895,13043.220938289996,113.57762643000024,53462.43556512001 2024-08-22,11:58:17.000,235,10975864,12685,0,1724327896,13043.234410910001,113.59877381999831,53462.47748784 2024-08-22,11:58:18.000,235,10975874,12605,0,1724327897,13043.207465669992,113.66221598999982,53462.442552240005 2024-08-22,11:58:19.000,235,10975881,12925,0,1724327898,13043.220938289996,113.71155990000261,53462.44953936 2024-08-22,11:58:20.000,235,10975893,12645,0,1724327899,13043.187256739991,113.76090380999813,53462.44953936 2024-08-22,11:58:21.000,235,10975902,12645,0,1724327900,13043.187256739991,113.80319859000156,53462.48447496001 2024-08-22,11:58:22.000,235,10975921,12925,0,1724327901,13043.180520429996,113.831395109999,53462.46351360001 2024-08-22,11:58:23.000,235,10975896,12765,0,1724327902,13043.153575190001,113.91598466999858,53462.442552240005 2024-08-22,11:58:24.000,235,10975881,12725,0,1724327903,13043.187256739991,113.95123032000265,53462.46351360001 2024-08-22,11:58:25.000,235,10975884,12765,0,1724327904,13043.214201980001,114.0428690100016,53462.47050072 2024-08-22,11:58:26.000,235,10975885,12885,0,1724327905,13043.261356149997,114.14860595999926,53462.47050072 2024-08-22,11:58:27.000,235,10975868,12925,0,1724327906,13043.301774009997,114.27549030000228,53462.48447496001 2024-08-22,11:58:28.000,235,10975883,12765,0,1724327907,13043.348928179992,114.36712899000122,53462.46351360001 2024-08-22,11:58:29.000,235,10975889,12765,0,1724327908,13043.382609729997,114.41647290000401,53462.51242344001 2024-08-22,11:58:30.000,235,10975913,12565,0,1724327909,13043.409554969992,114.48696420000488,53462.48447496001 2024-08-22,11:58:31.000,235,10975868,12845,0,1724327910,13043.429763899992,114.54335723999975,53462.51242344001 2024-08-22,11:58:32.000,235,10975918,12685,0,1724327911,13043.497127000002,114.57155376000446,53462.51941056 2024-08-22,11:58:33.000,235,10975898,12765,0,1724327912,13043.524072239998,114.65614332000405,53462.540371920004 2024-08-22,11:58:34.000,235,10975917,12725,0,1724327913,13043.604907959998,114.64909419000469,53462.540371920004 2024-08-22,11:58:35.000,235,10975904,12565,0,1724327914,13043.631853199993,114.72663462000492,53462.54735904 2024-08-22,11:58:36.000,235,10975888,12605,0,1724327915,13043.719425229989,114.76188027000171,53462.61723024 2024-08-22,11:58:37.000,235,10975940,12885,0,1724327916,13043.780052019989,114.86056809000002,53462.70107568001 2024-08-22,11:58:38.000,235,10975871,12645,0,1724327917,13043.86088773999,114.93810852000024,53462.69408856 2024-08-22,11:58:39.000,235,10975894,12965,0,1724327918,13043.96193238999,114.95925590999832,53462.708062800004 2024-08-22,11:58:40.000,235,10975900,12965,0,1724327919,13044.036031799995,114.98040330000367,53462.76395976 2024-08-22,11:58:41.000,235,10975869,12845,0,1724327920,13044.08992228,114.99450156000239,53462.80588248 2024-08-22,11:58:42.000,235,10975914,12725,0,1724327921,13044.13034014,115.0579437300039,53462.84081808001 2024-08-22,11:58:43.000,235,10975901,12765,0,1724327922,13044.137076449995,115.0931893800007,53462.81985672001 2024-08-22,11:58:44.000,235,10975903,12605,0,1724327923,13044.197703239995,115.13548416000413,53462.85479232 2024-08-22,11:58:45.000,235,10975906,12725,0,1724327924,13044.11013121,115.14253329000348,53462.93165064 2024-08-22,11:58:46.000,235,10975931,12685,0,1724327925,13044.12360382999,115.17072981000092,53462.95959912 2024-08-22,11:58:47.000,235,10975911,12765,0,1724327926,13044.096658589995,115.21302459000435,53462.90370216 2024-08-22,11:58:48.000,235,10975836,12765,0,1724327927,13044.11013121,115.26236849999987,53462.93165064 2024-08-22,11:58:49.000,235,10975874,12445,0,1724327928,13044.137076449995,115.32581067000137,53462.98754760001 2024-08-22,11:58:50.000,235,10975896,12965,0,1724327929,13044.13034014,115.32581067000137,53462.95959912 2024-08-22,11:58:51.000,235,10975872,12725,0,1724327930,13044.12360382999,115.37515458000416,53463.01549608001 2024-08-22,11:58:52.000,235,10975922,12965,0,1724327931,13044.14381275999,115.41040023000096,53463.01549608001 2024-08-22,11:58:53.000,235,10975860,12445,0,1724327932,13044.16402168999,115.50908804999926,53463.00152184 2024-08-22,11:58:54.000,235,10975872,12765,0,1724327933,13044.197703239995,115.51613717999862,53463.05741880001 2024-08-22,11:58:55.000,235,10975911,12725,0,1724327934,13044.25159372,115.58662847999949,53463.10632864001 2024-08-22,11:58:56.000,235,10975884,12685,0,1724327935,13044.298747889996,115.64302152000164,53463.12729 2024-08-22,11:58:57.000,235,10975910,12965,0,1724327936,13044.345902059991,115.67826716999843,53463.15523848001 2024-08-22,11:58:58.000,235,10975840,12445,0,1724327937,13044.379583609996,115.78400412000337,53463.16921272 2024-08-22,11:58:59.000,235,10975874,12725,0,1724327938,13044.386319919991,115.83334802999889,53463.211135440004 2024-08-22,11:59:00.000,235,10975864,12605,0,1724327939,13044.399792539996,115.8615445500036,53463.1971612 2024-08-22,11:59:01.000,235,10975910,12845,0,1724327940,13044.420001469996,116.00252714999806,53463.24607104 2024-08-22,11:59:02.000,235,10975903,12605,0,1724327941,13044.453683020001,116.04482193000149,53463.27401952001 2024-08-22,11:59:03.000,235,10975870,12725,0,1724327942,13044.473891950001,116.12941149000108,53463.2670324 2024-08-22,11:59:04.000,235,10975944,12605,0,1724327943,13044.527782429992,116.18580453000322,53463.30895512 2024-08-22,11:59:05.000,235,10975871,12765,0,1724327944,13044.574936600002,116.21400105000066,53463.31594224 2024-08-22,11:59:06.000,235,10975923,12765,0,1724327945,13044.642299699997,116.28449235000153,53463.34389072001 2024-08-22,11:59:07.000,235,10975903,12805,0,1724327946,13044.689453869993,116.32678712999768,53463.38581344 2024-08-22,11:59:08.000,235,10975891,12845,0,1724327947,13044.675981250002,116.32678712999768,53463.448697520005 2024-08-22,11:59:09.000,235,10975915,12805,0,1724327948,13044.662508629997,116.31268886999896,53463.42773616 2024-08-22,11:59:10.000,235,10975873,12765,0,1724327949,13044.689453869993,116.31973799999832,53463.448697520005 2024-08-22,11:59:11.000,235,10975907,12445,0,1724327950,13044.662508629997,116.3549836500024,53463.48363312 2024-08-22,11:59:12.000,235,10975874,12685,0,1724327951,13044.655772320002,116.3056397399996,53463.48363312 2024-08-22,11:59:13.000,235,10975904,12605,0,1724327952,13044.615354460002,116.29154148000089,53463.45568464 2024-08-22,11:59:14.000,235,10975873,12965,0,1724327953,13044.615354460002,116.25629583000409,53463.476646 2024-08-22,11:59:15.000,235,10975933,12605,0,1724327954,13044.601881839997,116.25629583000409,53463.52555584 2024-08-22,11:59:16.000,235,10975918,12725,0,1724327955,13044.622090769997,116.22809930999938,53463.53254296 2024-08-22,11:59:17.000,235,10975832,12805,0,1724327956,13044.588409219992,116.2421975699981,53463.448697520005 2024-08-22,11:59:18.000,235,10975867,12685,0,1724327957,13044.574936600002,116.2069519200013,53463.53254296 2024-08-22,11:59:19.000,235,10975887,12965,0,1724327958,13044.601881839997,116.18580453000322,53463.49062024001 2024-08-22,11:59:20.000,235,10975881,12765,0,1724327959,13044.534518740002,116.13646062000043,53463.52555584 2024-08-22,11:59:21.000,235,10975919,12645,0,1724327960,13044.527782429992,116.1435097499998,53463.49062024001 2024-08-22,11:59:22.000,235,10975904,12845,0,1724327961,13044.527782429992,116.11531323000236,53463.51158160001 2024-08-22,11:59:23.000,235,10975903,12805,0,1724327962,13044.487364569992,116.07301844999893,53463.53254296 2024-08-22,11:59:24.000,235,10975920,12925,0,1724327963,13044.467155639992,116.02367454000341,53463.53254296 2024-08-22,11:59:25.000,235,10975894,12885,0,1724327964,13044.420001469996,115.9954780199987,53463.42074904001 2024-08-22,11:59:26.000,235,10975943,12485,0,1724327965,13044.366110989991,115.96728150000126,53463.49062024001 2024-08-22,11:59:27.000,235,10975860,12605,0,1724327966,13044.285275269991,115.98842888999934,53463.44171040001 2024-08-22,11:59:28.000,235,10975896,13085,0,1724327967,13044.278538959996,115.96728150000126,53463.41376192 2024-08-22,11:59:29.000,235,10975881,12645,0,1724327968,13044.278538959996,115.96728150000126,53463.42074904001 2024-08-22,11:59:30.000,235,10975904,12765,0,1724327969,13044.24485740999,115.94613411000319,53463.39280056001 2024-08-22,11:59:31.000,235,10975935,13045,0,1724327970,13044.21117586,115.9602323700019,53463.35786496 2024-08-22,11:59:32.000,235,10975879,12805,0,1724327971,13044.19096693,115.96728150000126,53463.4067748 2024-08-22,11:59:33.000,235,10975854,12925,0,1724327972,13044.18423061999,115.96728150000126,53463.31594224 2024-08-22,11:59:34.000,235,10975889,12565,0,1724327973,13044.21117586,115.94613411000319,53463.37183920001 2024-08-22,11:59:35.000,235,10975863,12885,0,1724327974,13044.18423061999,115.9954780199987,53463.35087784001 2024-08-22,11:59:36.000,235,10975887,12965,0,1724327975,13044.217912169996,116.03072367000277,53463.39280056001 2024-08-22,11:59:37.000,235,10975887,12805,0,1724327976,13044.25159372,116.05187106000085,53463.37183920001 2024-08-22,11:59:38.000,235,10975907,12645,0,1724327977,13044.23138479,116.07301844999893,53463.378826320004 2024-08-22,11:59:39.000,235,10975864,12805,0,1724327978,13044.278538959996,116.08711670999764,53463.34389072001 2024-08-22,11:59:40.000,235,10975866,12725,0,1724327979,13044.33242944,116.12236236000172,53463.38581344 2024-08-22,11:59:41.000,235,10975861,12805,0,1724327980,13044.372847300001,116.15055887999915,53463.41376192 2024-08-22,11:59:42.000,235,10975853,12685,0,1724327981,13044.420001469996,116.2069519200013,53463.42074904001 2024-08-22,11:59:43.000,235,10975867,12965,0,1724327982,13044.433474090001,116.19285366000258,53463.38581344 2024-08-22,11:59:44.000,235,10975905,12725,0,1724327983,13044.534518740002,116.2069519200013,53463.378826320004 2024-08-22,11:59:45.000,235,10975834,12845,0,1724327984,13044.601881839997,116.24924670000473,53463.448697520005 2024-08-22,11:59:46.000,235,10975887,12685,0,1724327985,13044.736608040002,116.26334496000345,53463.52555584 2024-08-22,11:59:47.000,235,10975867,12765,0,1724327986,13044.803971139998,116.31268886999896,53463.50459448 2024-08-22,11:59:48.000,235,10975927,12685,0,1724327987,13044.871334239993,116.31973799999832,53463.5814528 2024-08-22,11:59:49.000,235,10975899,12885,0,1724327988,13044.938697339989,116.34088539000368,53463.59542704 2024-08-22,11:59:50.000,235,10975867,12805,0,1724327989,13044.979115199989,116.38318016999983,53463.62337552 2024-08-22,11:59:51.000,235,10975892,12725,0,1724327990,13045.046478299999,116.48186798999814,53463.64433688 2024-08-22,11:59:52.000,235,10975875,12965,0,1724327991,13045.086896159999,116.50301538000349,53463.665298240005 2024-08-22,11:59:53.000,235,10975855,12765,0,1724327992,13045.086896159999,116.55940841999836,53463.665298240005 2024-08-22,11:59:54.000,235,10975890,12725,0,1724327993,13045.14078663999,116.58055581000372,53463.74215656 2024-08-22,11:59:55.000,235,10975866,12685,0,1724327994,13045.134050329994,116.60875233000115,53463.77709216001 2024-08-22,11:59:56.000,235,10975879,12925,0,1724327995,13045.14078663999,116.62285058999987,53463.81901488 2024-08-22,11:59:57.000,235,10975901,12765,0,1724327996,13045.16099556999,116.64399797999795,53463.84696336001 2024-08-22,11:59:58.000,235,10975917,12965,0,1724327997,13045.16773188,116.71448927999882,53463.902860320006 2024-08-22,11:59:59.000,235,10975869,12725,0,1724327998,13045.174468189995,116.77088232000096,53463.91683456 2024-08-22,12:00:00.000,235,10975874,12685,0,1724327999,13045.20141342999,116.82022623000375,53463.881898960004 2024-08-22,12:00:01.000,235,10975895,12805,0,1724328000,13045.194677119995,116.87661926999863,53463.93779592 2024-08-22,12:00:02.000,235,10975917,12885,0,1724328001,13045.194677119995,116.91891405000206,53464.00766712 2024-08-22,12:00:03.000,235,10975870,12765,0,1724328002,13045.214886049995,116.9471105699995,53464.02164136001 2024-08-22,12:00:04.000,235,10975862,12925,0,1724328003,13045.194677119995,116.96120882999821,53464.00766712 2024-08-22,12:00:05.000,235,10975858,12845,0,1724328004,13045.22835867,117.00350361000164,53464.07753832 2024-08-22,12:00:06.000,235,10975891,12685,0,1724328005,13045.174468189995,117.0457983899978,53464.02164136001 2024-08-22,12:00:07.000,235,10975902,12725,0,1724328006,13045.154259259994,117.07399491000251,53464.070551200006 2024-08-22,12:00:08.000,235,10975886,12885,0,1724328007,13045.10036877999,117.11628968999867,53464.0356156 2024-08-22,12:00:09.000,235,10975865,12685,0,1724328008,13045.14078663999,117.15153534000274,53464.07753832 2024-08-22,12:00:10.000,235,10975899,12965,0,1724328009,13045.10710509,117.17268273000082,53464.09151256001 2024-08-22,12:00:11.000,235,10975831,12885,0,1724328010,13045.12057770999,117.17973186000017,53464.12644816 2024-08-22,12:00:12.000,235,10975843,12805,0,1724328011,13045.154259259994,117.16563360000146,53464.06356408001 2024-08-22,12:00:13.000,235,10975914,12965,0,1724328012,13045.174468189995,117.19383011999889,53464.1054868 2024-08-22,12:00:14.000,235,10975939,12845,0,1724328013,13045.28224914999,117.18678098999953,53464.15439664 2024-08-22,12:00:15.000,235,10975879,12805,0,1724328014,13045.336139629995,117.16563360000146,53464.14042240001 2024-08-22,12:00:16.000,235,10975900,13165,0,1724328015,13045.39003011,117.11628968999867,53464.18234512001 2024-08-22,12:00:17.000,235,10975906,12685,0,1724328016,13045.48433844999,117.13038795000466,53464.175358 2024-08-22,12:00:18.000,235,10975860,12605,0,1724328017,13045.518019999996,117.10924055999931,53464.18234512001 2024-08-22,12:00:19.000,235,10975942,12845,0,1724328018,13045.592119410001,117.11628968999867,53464.25221632 2024-08-22,12:00:20.000,235,10975909,12805,0,1724328019,13045.646009889992,117.09514230000059,53464.2452292 2024-08-22,12:00:21.000,235,10975895,12765,0,1724328020,13045.693164060001,117.09514230000059,53464.20330648 2024-08-22,12:00:22.000,235,10975883,12685,0,1724328021,13045.787472399992,117.10219142999995,53464.2452292 2024-08-22,12:00:23.000,235,10975886,12805,0,1724328022,13045.794208710002,117.08809317000123,53464.175358 2024-08-22,12:00:24.000,235,10975904,12925,0,1724328023,13045.908725979993,117.12333881999803,53464.29413904 2024-08-22,12:00:25.000,235,10975870,12685,0,1724328024,13045.989561699993,117.12333881999803,53464.30112616 2024-08-22,12:00:26.000,235,10975827,12965,0,1724328025,13046.063661109998,117.13743708000402,53464.30811328001 2024-08-22,12:00:27.000,235,10975847,12965,0,1724328026,13046.151233139994,117.17973186000017,53464.32208752 2024-08-22,12:00:28.000,235,10975915,12885,0,1724328027,13046.218596239989,117.20792838000489,53464.35003600001 2024-08-22,12:00:29.000,235,10975905,12805,0,1724328028,13046.272486719994,117.22907577000296,53464.37099736 2024-08-22,12:00:30.000,235,10975883,12605,0,1724328029,13046.34658613,117.26432141999976,53464.41292008 2024-08-22,12:00:31.000,235,10975934,12605,0,1724328030,13046.40721292,117.26432141999976,53464.405932960006 2024-08-22,12:00:32.000,235,10975915,13005,0,1724328031,13046.44089446999,117.27841967999848,53464.46182992 2024-08-22,12:00:33.000,235,10975910,12885,0,1724328032,13046.54193911999,117.29956707000383,53464.43388144 2024-08-22,12:00:34.000,235,10975907,12645,0,1724328033,13046.58909329,117.31366533000255,53464.52471400001 2024-08-22,12:00:35.000,235,10975896,12965,0,1724328034,13046.696874249996,117.32776359000127,53464.53170112 2024-08-22,12:00:36.000,235,10975912,12885,0,1724328035,13046.7305558,117.31366533000255,53464.61554656001 2024-08-22,12:00:37.000,235,10975885,12965,0,1724328036,13046.831600450001,117.34891097999935,53464.64349504001 2024-08-22,12:00:38.000,235,10975889,12845,0,1724328037,13046.865281999992,117.38415663000342,53464.73432760001 2024-08-22,12:00:39.000,235,10975876,13165,0,1724328038,13046.932645100002,117.39120576000278,53464.720353360004 2024-08-22,12:00:40.000,235,10975908,12605,0,1724328039,13046.986535579992,117.39120576000278,53464.77625032 2024-08-22,12:00:41.000,235,10975899,12805,0,1724328040,13047.094316540002,117.3700583700047,53464.790224560005 2024-08-22,12:00:42.000,235,10975893,12805,0,1724328041,13047.127998089993,117.36300923999806,53464.79721168 2024-08-22,12:00:43.000,235,10975862,12445,0,1724328042,13047.175152260003,117.38415663000342,53464.839134400005 2024-08-22,12:00:44.000,235,10975907,12805,0,1724328043,13047.229042739993,117.37710750000406,53464.96490256 2024-08-22,12:00:45.000,235,10975872,12885,0,1724328044,13047.316614769989,117.41235315000085,53465.0138124 2024-08-22,12:00:46.000,235,10975883,13085,0,1724328045,13047.370505249994,117.43350053999893,53465.04176088 2024-08-22,12:00:47.000,235,10975855,12885,0,1724328046,13047.451340969994,117.48989358000108,53465.076696480006 2024-08-22,12:00:48.000,235,10975876,12925,0,1724328047,13047.511967759994,117.51809009999852,53465.11163208 2024-08-22,12:00:49.000,235,10975861,12565,0,1724328048,13047.58606717,117.55333575000259,53465.20945176 2024-08-22,12:00:50.000,235,10975882,13125,0,1724328049,13047.653430269995,117.53218836000451,53465.223426000004 2024-08-22,12:00:51.000,235,10975828,12885,0,1724328050,13047.72752968,117.58153227000003,53465.2583616 2024-08-22,12:00:52.000,235,10975907,12565,0,1724328051,13047.815101709995,117.64497444000153,53465.37714264 2024-08-22,12:00:53.000,235,10975881,12805,0,1724328052,13047.90267373999,117.60972879000474,53465.33521992001 2024-08-22,12:00:54.000,235,10975889,12965,0,1724328053,13048.044136249991,117.58858139999938,53465.412078240006 2024-08-22,12:00:55.000,235,10975901,12805,0,1724328054,13048.145180899992,117.64497444000153,53465.4679752 2024-08-22,12:00:56.000,235,10975865,12765,0,1724328055,13048.246225549992,117.58153227000003,53465.558807760004 2024-08-22,12:00:57.000,235,10975870,12645,0,1724328056,13048.374215440002,117.55333575000259,53465.60073048001 2024-08-22,12:00:58.000,235,10975906,12725,0,1724328057,13048.448314849993,117.58858139999938,53465.628678960005 2024-08-22,12:00:59.000,235,10975873,12605,0,1724328058,13048.556095809989,117.58153227000003,53465.70553728 2024-08-22,12:01:00.000,235,10975856,12885,0,1724328059,13048.744712489999,117.59563052999874,53465.859253919996 2024-08-22,12:01:01.000,235,10975877,12885,0,1724328060,13048.82554821,117.58858139999938,53465.859253919996 2024-08-22,12:01:02.000,235,10975925,12845,0,1724328061,13048.94680179,117.62382705000346,53465.95008648 2024-08-22,12:01:03.000,235,10975879,13005,0,1724328062,13049.00069226999,117.60972879000474,53466.03393192001 2024-08-22,12:01:04.000,235,10975904,12645,0,1724328063,13049.0882643,117.58153227000003,53466.12476448001 2024-08-22,12:01:05.000,235,10975904,12565,0,1724328064,13049.135418469996,117.60972879000474,53466.180661440005 2024-08-22,12:01:06.000,235,10975844,13045,0,1724328065,13049.155627399996,117.64497444000153,53466.299442480005 2024-08-22,12:01:07.000,235,10975898,12885,0,1724328066,13049.142154779991,117.63792531000217,53466.299442480005 2024-08-22,12:01:08.000,235,10975888,12765,0,1724328067,13049.16910002,117.63792531000217,53466.38328792 2024-08-22,12:01:09.000,235,10975884,12805,0,1724328068,13049.155627399996,117.62382705000346,53466.42521064 2024-08-22,12:01:10.000,235,10975895,12845,0,1724328069,13049.162363709991,117.57448314000067,53466.42521064 2024-08-22,12:01:11.000,235,10975933,12685,0,1724328070,13049.135418469996,117.53218836000451,53466.48809472001 2024-08-22,12:01:12.000,235,10975897,12965,0,1724328071,13049.16910002,117.51809009999852,53466.52303032 2024-08-22,12:01:13.000,235,10975932,12605,0,1724328072,13049.182572639991,117.5039918399998,53466.57892728001 2024-08-22,12:01:14.000,235,10975910,13125,0,1724328073,13049.229726810001,117.48284445000172,53466.585914400006 2024-08-22,12:01:15.000,235,10975876,12965,0,1724328074,13049.249935740001,117.5039918399998,53466.64879848 2024-08-22,12:01:16.000,235,10975903,12765,0,1724328075,13049.243199429991,117.47579532000236,53466.683734080005 2024-08-22,12:01:17.000,235,10975924,12605,0,1724328076,13049.249935740001,117.48989358000108,53466.72565680001 2024-08-22,12:01:18.000,235,10975912,12885,0,1724328077,13049.297089909996,117.46169706000364,53466.76757952 2024-08-22,12:01:19.000,235,10975881,12925,0,1724328078,13049.297089909996,117.43350053999893,53466.802515120005 2024-08-22,12:01:20.000,235,10975906,12845,0,1724328079,13049.297089909996,117.37710750000406,53466.80950224 2024-08-22,12:01:21.000,235,10975946,12685,0,1724328080,13049.303826219992,117.3559601099987,53466.900334800004 2024-08-22,12:01:22.000,235,10975909,12645,0,1724328081,13049.256672049996,117.38415663000342,53466.88636056 2024-08-22,12:01:23.000,235,10975871,12965,0,1724328082,13049.263408359991,117.41235315000085,53466.921296160006 2024-08-22,12:01:24.000,235,10975907,12845,0,1724328083,13049.243199429991,117.38415663000342,53466.94225752001 2024-08-22,12:01:25.000,235,10975882,13005,0,1724328084,13049.256672049996,117.4053040200015,53466.92828328 2024-08-22,12:01:26.000,235,10975890,13165,0,1724328085,13049.263408359991,117.44054966999829,53466.99116736001 2024-08-22,12:01:27.000,235,10975862,12685,0,1724328086,13049.283617289992,117.47579532000236,53466.99116736001 2024-08-22,12:01:28.000,235,10975912,12885,0,1724328087,13049.310562530001,117.52513922999788,53467.068025680004 2024-08-22,12:01:29.000,235,10975908,12565,0,1724328088,13049.377925629997,117.55333575000259,53467.0750128 2024-08-22,12:01:30.000,235,10975873,12605,0,1724328089,13049.445288729992,117.58858139999938,53467.12392264 2024-08-22,12:01:31.000,235,10975867,12605,0,1724328090,13049.512651830002,117.62382705000346,53467.088987040006 2024-08-22,12:01:32.000,235,10975884,12925,0,1724328091,13049.553069690002,117.66612182999961,53467.16584536 2024-08-22,12:01:33.000,235,10975934,12605,0,1724328092,13049.606960169993,117.68022008999833,53467.17283248 2024-08-22,12:01:34.000,235,10975877,12565,0,1724328093,13049.620432789998,117.70841661000304,53467.24969080001 2024-08-22,12:01:35.000,235,10975954,13125,0,1724328094,13049.654114339988,117.68022008999833,53467.256677920006 2024-08-22,12:01:36.000,235,10975871,12765,0,1724328095,13049.714741129988,117.65907270000025,53467.27763928001 2024-08-22,12:01:37.000,235,10975909,12605,0,1724328096,13049.728213749993,117.64497444000153,53467.34052336 2024-08-22,12:01:38.000,235,10975876,12845,0,1724328097,13049.748422679993,117.6026796599981,53467.32654912001 2024-08-22,12:01:39.000,235,10975873,12565,0,1724328098,13049.822522089999,117.6026796599981,53467.34052336 2024-08-22,12:01:40.000,235,10975855,12645,0,1724328099,13049.883148879999,117.54628662000323,53467.354497600005 2024-08-22,12:01:41.000,235,10975868,13005,0,1724328100,13049.930303049994,117.53218836000451,53467.4593044 2024-08-22,12:01:42.000,235,10975881,12725,0,1724328101,13049.990929839994,117.54628662000323,53467.41039456 2024-08-22,12:01:43.000,235,10975897,13005,0,1724328102,13050.03808400999,117.47579532000236,53467.44533016001 2024-08-22,12:01:44.000,235,10975859,13045,0,1724328103,13050.112183419995,117.46169706000364,53467.49424000001 2024-08-22,12:01:45.000,235,10975891,12405,0,1724328104,13050.13912865999,117.41940228000021,53467.51520136001 2024-08-22,12:01:46.000,235,10975854,12685,0,1724328105,13050.193019139995,117.42645140999957,53467.58507256001 2024-08-22,12:01:47.000,235,10975871,12645,0,1724328106,13050.18628283,117.38415663000342,53467.62000816 2024-08-22,12:01:48.000,235,10975892,12565,0,1724328107,13050.193019139995,117.34891097999935,53467.64795664 2024-08-22,12:01:49.000,235,10975834,12565,0,1724328108,13050.21996437999,117.32776359000127,53467.71084072001 2024-08-22,12:01:50.000,235,10975868,12965,0,1724328109,13050.26711855,117.29251794000447,53467.65494376 2024-08-22,12:01:51.000,235,10975855,12805,0,1724328110,13050.24690962,117.24317403000168,53467.66193088001 2024-08-22,12:01:52.000,235,10975871,12765,0,1724328111,13050.273854859995,117.2220266400036,53467.69686648 2024-08-22,12:01:53.000,235,10975882,12965,0,1724328112,13050.30753641,117.19383011999889,53467.66193088001 2024-08-22,12:01:54.000,235,10975864,12845,0,1724328113,13050.314272719996,117.1585844700021,53467.68289224001 2024-08-22,12:01:55.000,235,10975855,12565,0,1724328114,13050.34795427,117.09514230000059,53467.74577632 2024-08-22,12:01:56.000,235,10975873,13205,0,1724328115,13050.395108439996,117.11628968999867,53467.74577632 2024-08-22,12:01:57.000,235,10975890,12565,0,1724328116,13050.374899509996,117.08104404000187,53467.759750560006 2024-08-22,12:01:58.000,235,10975878,12845,0,1724328117,13050.428789990001,117.07399491000251,53467.738789200004 2024-08-22,12:01:59.000,235,10975873,13165,0,1724328118,13050.475944159996,117.09514230000059,53467.76673768 2024-08-22,12:02:00.000,235,10975836,12685,0,1724328119,13050.502889399992,117.10924055999931,53467.80167328001 2024-08-22,12:02:01.000,235,10975894,12645,0,1724328120,13050.583725119992,117.11628968999867,53467.82962176001 2024-08-22,12:02:02.000,235,10975892,13085,0,1724328121,13050.657824529997,117.08809317000123,53467.9134672 2024-08-22,12:02:03.000,235,10975865,12605,0,1724328122,13050.678033459997,117.12333881999803,53467.87154448 2024-08-22,12:02:04.000,235,10975847,13045,0,1724328123,13050.725187629992,117.1585844700021,53467.85058312001 2024-08-22,12:02:05.000,235,10975883,12605,0,1724328124,13050.785814419993,117.11628968999867,53467.927441440006 2024-08-22,12:02:06.000,235,10975852,12925,0,1724328125,13050.812759660002,117.13038795000466,53467.93442856 2024-08-22,12:02:07.000,235,10975846,12725,0,1724328126,13050.799287039998,117.13038795000466,53468.01827400001 2024-08-22,12:02:08.000,235,10975825,12765,0,1724328127,13050.839704899998,117.15153534000274,53468.00429976 2024-08-22,12:02:09.000,235,10975882,12925,0,1724328128,13050.873386449988,117.13038795000466,53468.08814520001 2024-08-22,12:02:10.000,235,10975838,12725,0,1724328129,13050.859913829998,117.08809317000123,53468.08814520001 2024-08-22,12:02:11.000,235,10975874,13085,0,1724328130,13050.893595379988,117.13743708000402,53468.144042160005 2024-08-22,12:02:12.000,235,10975806,12725,0,1724328131,13050.934013239988,117.08104404000187,53468.17199064 2024-08-22,12:02:13.000,235,10975879,12685,0,1724328132,13050.987903719993,117.06694578000315,53468.241861840004 2024-08-22,12:02:14.000,235,10975852,12925,0,1724328133,13051.062003129999,117.0598966500038,53468.262823200006 2024-08-22,12:02:15.000,235,10975880,12765,0,1724328134,13051.102420989999,117.010552740001,53468.26981032 2024-08-22,12:02:16.000,235,10975816,12645,0,1724328135,13051.129366229994,117.00350361000164,53468.32570728 2024-08-22,12:02:17.000,235,10975839,12765,0,1724328136,13051.169784089994,116.97530709000421,53468.36763 2024-08-22,12:02:18.000,235,10975868,12765,0,1724328137,13051.189993019994,116.92596318000142,53468.38160424001 2024-08-22,12:02:19.000,235,10975868,12685,0,1724328138,13051.250619809995,116.89776666000398,53468.42352696001 2024-08-22,12:02:20.000,235,10975845,13045,0,1724328139,13051.270828739995,116.86957013999927,53468.479423920006 2024-08-22,12:02:21.000,235,10975852,12765,0,1724328140,13051.28430136,116.8131771000044,53468.49339816 2024-08-22,12:02:22.000,235,10975836,12725,0,1724328141,13051.36513708,116.74973493000289,53468.57025648001 2024-08-22,12:02:23.000,235,10975826,12685,0,1724328142,13051.33819183999,116.72858754000481,53468.51435952 2024-08-22,12:02:24.000,235,10975848,13045,0,1724328143,13051.371873389995,116.72858754000481,53468.577243600004 2024-08-22,12:02:25.000,235,10975853,12645,0,1724328144,13051.40555494,116.6651453700033,53468.6121792 2024-08-22,12:02:26.000,235,10975868,12805,0,1724328145,13051.42576387,116.67924363000202,53468.65410192 2024-08-22,12:02:27.000,235,10975845,12885,0,1724328146,13051.472918039995,116.6651453700033,53468.70999888 2024-08-22,12:02:28.000,235,10975823,12565,0,1724328147,13051.49986327999,116.59465407000243,53468.765895840006 2024-08-22,12:02:29.000,235,10975858,12845,0,1724328148,13051.49986327999,116.58055581000372,53468.7519216 2024-08-22,12:02:30.000,235,10975833,12645,0,1724328149,13051.50659959,116.552359289999,53468.793844320004 2024-08-22,12:02:31.000,235,10975804,12445,0,1724328150,13051.560490069991,116.50301538000349,53468.82877992 2024-08-22,12:02:32.000,235,10975834,12485,0,1724328151,13051.54028113999,116.4536714700007,53468.84275416 2024-08-22,12:02:33.000,235,10975859,12605,0,1724328152,13051.493126969996,116.42547495000326,53468.89865112 2024-08-22,12:02:34.000,235,10975854,13045,0,1724328153,13051.52007220999,116.39022929999919,53468.87070264 2024-08-22,12:02:35.000,235,10975826,12845,0,1724328154,13051.513335899996,116.3549836500024,53468.912625360004 2024-08-22,12:02:36.000,235,10975835,12685,0,1724328155,13051.52680852,116.32678712999768,53468.90563824001 2024-08-22,12:02:37.000,235,10975894,12685,0,1724328156,13051.52007220999,116.31268886999896,53468.94057384 2024-08-22,12:02:38.000,235,10975838,12405,0,1724328157,13051.493126969996,116.27039409000281,53468.933586720006 2024-08-22,12:02:39.000,235,10975817,12725,0,1724328158,13051.49986327999,116.27039409000281,53469.01044504 2024-08-22,12:02:40.000,235,10975871,12725,0,1724328159,13051.50659959,116.21400105000066,53469.01044504 2024-08-22,12:02:41.000,235,10975814,12845,0,1724328160,13051.48639066,116.15760800999851,53468.9964708 2024-08-22,12:02:42.000,235,10975870,12685,0,1724328161,13051.49986327999,116.15760800999851,53469.00345792001 2024-08-22,12:02:43.000,235,10975849,12605,0,1724328162,13051.52007220999,116.108264100003,53469.01044504 2024-08-22,12:02:44.000,235,10975848,12725,0,1724328163,13051.52007220999,116.09416584000428,53469.01743216 2024-08-22,12:02:45.000,235,10975860,12765,0,1724328164,13051.52007220999,116.04482193000149,53469.05935488 2024-08-22,12:02:46.000,235,10975841,12965,0,1724328165,13051.513335899996,116.07301844999893,53469.07332912001 2024-08-22,12:02:47.000,235,10975842,12765,0,1724328166,13051.553753759996,116.04482193000149,53469.04538064 2024-08-22,12:02:48.000,235,10975861,12805,0,1724328167,13051.573962689996,116.02367454000341,53469.05236776001 2024-08-22,12:02:49.000,235,10975852,12845,0,1724328168,13051.553753759996,116.00252714999806,53469.09429048001 2024-08-22,12:02:50.000,235,10975857,12725,0,1724328169,13051.573962689996,116.04482193000149,53469.080316240004 2024-08-22,12:02:51.000,235,10975868,12685,0,1724328170,13051.614380549996,116.03777280000213,53469.05935488 2024-08-22,12:02:52.000,235,10975842,12605,0,1724328171,13051.600907929991,116.05892019000021,53469.08730336 2024-08-22,12:02:53.000,235,10975832,12645,0,1724328172,13051.614380549996,116.03072367000277,53469.101277600006 2024-08-22,12:02:54.000,235,10975837,12725,0,1724328173,13051.594171619996,116.06596931999957,53469.101277600006 2024-08-22,12:02:55.000,235,10975839,12845,0,1724328174,13051.580698999991,116.08006757999829,53469.066342 2024-08-22,12:02:56.000,235,10975856,12685,0,1724328175,13051.58743531,116.04482193000149,53469.17813592 2024-08-22,12:02:57.000,235,10975848,12885,0,1724328176,13051.600907929991,116.05187106000085,53469.16416168 2024-08-22,12:02:58.000,235,10975885,13085,0,1724328177,13051.60764424,116.03777280000213,53469.17114880001 2024-08-22,12:02:59.000,235,10975831,12965,0,1724328178,13051.668271030001,116.0095762800047,53469.17114880001 2024-08-22,12:03:00.000,235,10975894,13005,0,1724328179,13051.661534719991,115.9954780199987,53469.17813592 2024-08-22,12:03:01.000,235,10975854,12685,0,1724328180,13051.648062100001,115.9602323700019,53469.19211016001 2024-08-22,12:03:02.000,235,10975859,12845,0,1724328181,13051.621116859991,115.9602323700019,53469.199097280005 2024-08-22,12:03:03.000,235,10975852,12725,0,1724328182,13051.573962689996,115.90383932999976,53469.150187440006 2024-08-22,12:03:04.000,235,10975806,12765,0,1724328183,13051.573962689996,115.95318324000255,53469.19211016001 2024-08-22,12:03:05.000,235,10975798,12965,0,1724328184,13051.533544829996,115.94613411000319,53469.199097280005 2024-08-22,12:03:06.000,235,10975887,12805,0,1724328185,13051.46618173,115.93908498000383,53469.150187440006 2024-08-22,12:03:07.000,235,10975829,12805,0,1724328186,13051.4459728,115.98137975999998,53469.1362132 2024-08-22,12:03:08.000,235,10975857,12725,0,1724328187,13051.452709109995,116.0095762800047,53469.129226080004 2024-08-22,12:03:09.000,235,10975869,12765,0,1724328188,13051.412291249995,116.03777280000213,53469.150187440006 2024-08-22,12:03:10.000,235,10975868,12645,0,1724328189,13051.36513708,116.05187106000085,53469.1362132 2024-08-22,12:03:11.000,235,10975861,12965,0,1724328190,13051.34492815,116.07301844999893,53469.18512304 2024-08-22,12:03:12.000,235,10975875,12645,0,1724328191,13051.291037669995,116.06596931999957,53469.12223896001 2024-08-22,12:03:13.000,235,10975827,12725,0,1724328192,13051.26409243,116.08711670999764,53469.09429048001 2024-08-22,12:03:14.000,235,10975833,12725,0,1724328193,13051.189993019994,116.08006757999829,53469.080316240004 2024-08-22,12:03:15.000,235,10975803,12685,0,1724328194,13051.163047779999,116.08711670999764,53469.03839352 2024-08-22,12:03:16.000,235,10975861,12845,0,1724328195,13051.095684679989,116.12236236000172,53469.101277600006 2024-08-22,12:03:17.000,235,10975839,12605,0,1724328196,13051.109157299994,116.12941149000108,53469.05236776001 2024-08-22,12:03:18.000,235,10975811,12725,0,1724328197,13051.055266819989,116.12941149000108,53468.96852232 2024-08-22,12:03:19.000,235,10975840,12965,0,1724328198,13051.055266819989,116.12236236000172,53469.04538064 2024-08-22,12:03:20.000,235,10975861,12605,0,1724328199,13051.055266819989,116.08711670999764,53468.961535200004 2024-08-22,12:03:21.000,235,10975833,12725,0,1724328200,13051.095684679989,116.11531323000236,53469.031406400005 2024-08-22,12:03:22.000,235,10975859,12725,0,1724328201,13051.11589360999,116.07301844999893,53468.98948368 2024-08-22,12:03:23.000,235,10975782,12885,0,1724328202,13051.18325671,116.11531323000236,53468.97550944001 2024-08-22,12:03:24.000,235,10975870,12605,0,1724328203,13051.189993019994,116.12236236000172,53468.96852232 2024-08-22,12:03:25.000,235,10975868,12765,0,1724328204,13051.22367457,116.12941149000108,53468.961535200004 2024-08-22,12:03:26.000,235,10975897,12725,0,1724328205,13051.26409243,116.15760800999851,53468.92659960001 2024-08-22,12:03:27.000,235,10975911,12645,0,1724328206,13051.22367457,116.1435097499998,53468.912625360004 2024-08-22,12:03:28.000,235,10975892,12885,0,1724328207,13051.22367457,116.1435097499998,53468.89865112 2024-08-22,12:03:29.000,235,10975824,12885,0,1724328208,13051.27756504999,116.18580453000322,53468.912625360004 2024-08-22,12:03:30.000,235,10975886,12765,0,1724328209,13051.30451029,116.19990279000194,53469.00345792001 2024-08-22,12:03:31.000,235,10975936,12565,0,1724328210,13051.29777397999,116.21400105000066,53468.933586720006 2024-08-22,12:03:32.000,235,10975881,12845,0,1724328211,13051.32471922,116.2069519200013,53468.961535200004 2024-08-22,12:03:33.000,235,10975894,12805,0,1724328212,13051.31798290999,116.1717062700045,53468.96852232 2024-08-22,12:03:34.000,235,10975867,12805,0,1724328213,13051.36513708,116.19990279000194,53468.90563824001 2024-08-22,12:03:35.000,235,10975893,12845,0,1724328214,13051.33819183999,116.17875540000387,53468.87768976 2024-08-22,12:03:36.000,235,10975878,12965,0,1724328215,13051.34492815,116.10121497000364,53468.94057384 2024-08-22,12:03:37.000,235,10975908,13045,0,1724328216,13051.30451029,116.13646062000043,53468.88467688001 2024-08-22,12:03:38.000,235,10975898,12845,0,1724328217,13051.30451029,116.10121497000364,53468.912625360004 2024-08-22,12:03:39.000,235,10975895,13085,0,1724328218,13051.33819183999,116.10121497000364,53468.87070264 2024-08-22,12:03:40.000,235,10975901,12605,0,1724328219,13051.351664459995,116.07301844999893,53468.87070264 2024-08-22,12:03:41.000,235,10975871,13125,0,1724328220,13051.34492815,116.08006757999829,53468.84275416 2024-08-22,12:03:42.000,235,10975865,12885,0,1724328221,13051.412291249995,116.08006757999829,53468.87768976 2024-08-22,12:03:43.000,235,10975893,12805,0,1724328222,13051.42576387,116.08006757999829,53468.80083144 2024-08-22,12:03:44.000,235,10975883,12725,0,1724328223,13051.48639066,116.05892019000021,53468.863715520005 2024-08-22,12:03:45.000,235,10975897,12765,0,1724328224,13051.49986327999,116.03777280000213,53468.82877992 2024-08-22,12:03:46.000,235,10975859,12805,0,1724328225,13051.573962689996,116.03777280000213,53468.85672840001 2024-08-22,12:03:47.000,235,10975869,12805,0,1724328226,13051.560490069991,116.03777280000213,53468.814805680006 2024-08-22,12:03:48.000,235,10975895,12685,0,1724328227,13051.634589479996,116.05892019000021,53468.83576704001 2024-08-22,12:03:49.000,235,10975859,12845,0,1724328228,13051.62785317,116.02367454000341,53468.80781856001 2024-08-22,12:03:50.000,235,10975848,12605,0,1724328229,13051.661534719991,116.03777280000213,53468.85672840001 2024-08-22,12:03:51.000,235,10975871,12685,0,1724328230,13051.708688890001,116.04482193000149,53468.8217928 2024-08-22,12:03:52.000,235,10975887,12645,0,1724328231,13051.782788299992,116.02367454000341,53468.863715520005 2024-08-22,12:03:53.000,235,10975855,12725,0,1724328232,13051.816469849997,115.9954780199987,53468.85672840001 2024-08-22,12:03:54.000,235,10975873,12965,0,1724328233,13051.836678779997,116.00252714999806,53468.84275416 2024-08-22,12:03:55.000,235,10975926,12845,0,1724328234,13051.904041879992,116.02367454000341,53468.85672840001 2024-08-22,12:03:56.000,235,10975825,12445,0,1724328235,13051.957932359997,116.03072367000277,53468.89865112 2024-08-22,12:03:57.000,235,10975827,12645,0,1724328236,13052.025295459993,116.05892019000021,53468.87070264 2024-08-22,12:03:58.000,235,10975922,12925,0,1724328237,13052.065713319993,116.0095762800047,53468.90563824001 2024-08-22,12:03:59.000,235,10975928,12765,0,1724328238,13052.126340109993,116.02367454000341,53468.891664 2024-08-22,12:04:00.000,235,10975853,13005,0,1724328239,13052.153285349988,116.0095762800047,53468.87070264 2024-08-22,12:04:01.000,235,10975843,13045,0,1724328240,13052.213912139989,115.96728150000126,53468.933586720006 2024-08-22,12:04:02.000,235,10975876,12765,0,1724328241,13052.308220479994,116.00252714999806,53468.96852232 2024-08-22,12:04:03.000,235,10975905,12965,0,1724328242,13052.33516571999,115.9602323700019,53468.961535200004 2024-08-22,12:04:04.000,235,10975868,12725,0,1724328243,13052.409265129994,115.93908498000383,53468.982496560006 2024-08-22,12:04:05.000,235,10975843,12725,0,1724328244,13052.469891919995,115.88269194000168,53469.066342 2024-08-22,12:04:06.000,235,10975909,12805,0,1724328245,13052.50357347,115.86859368000296,53469.05935488 2024-08-22,12:04:07.000,235,10975855,12805,0,1724328246,13052.56420026,115.88269194000168,53469.12223896001 2024-08-22,12:04:08.000,235,10975897,12605,0,1724328247,13052.611354429995,115.88269194000168,53469.14320032001 2024-08-22,12:04:09.000,235,10975840,12845,0,1724328248,13052.66524491,115.83334802999889,53469.16416168 2024-08-22,12:04:10.000,235,10975822,12845,0,1724328249,13052.68545384,115.79810238000209,53469.17813592 2024-08-22,12:04:11.000,235,10975908,12965,0,1724328250,13052.7258717,115.79810238000209,53469.24102000001 2024-08-22,12:04:12.000,235,10975847,12685,0,1724328251,13052.712399079996,115.79105325000273,53469.25499424 2024-08-22,12:04:13.000,235,10975849,12685,0,1724328252,13052.73934431999,115.80515151000145,53469.28992984001 2024-08-22,12:04:14.000,235,10975909,12765,0,1724328253,13052.80670742,115.74170933999994,53469.33185256 2024-08-22,12:04:15.000,235,10975911,12765,0,1724328254,13052.847125280001,115.6853162999978,53469.35281392 2024-08-22,12:04:16.000,235,10975900,12565,0,1724328255,13052.901015759991,115.64302152000164,53469.39473664 2024-08-22,12:04:17.000,235,10975864,12685,0,1724328256,13052.907752070001,115.64302152000164,53469.40871088001 2024-08-22,12:04:18.000,235,10975888,12765,0,1724328257,13052.948169930001,115.6148250000042,53469.40172376 2024-08-22,12:04:19.000,235,10975845,12765,0,1724328258,13052.968378860001,115.58662847999949,53469.40172376 2024-08-22,12:04:20.000,235,10975876,12485,0,1724328259,13053.042478269992,115.56548109000141,53469.4506336 2024-08-22,12:04:21.000,235,10975870,12445,0,1724328260,13053.069423510002,115.60072673999821,53469.49255632 2024-08-22,12:04:22.000,235,10975867,13005,0,1724328261,13053.136786609997,115.55843196000205,53469.54845328 2024-08-22,12:04:23.000,235,10975886,12605,0,1724328262,13053.177204469997,115.53023544000462,53469.54146616 2024-08-22,12:04:24.000,235,10975908,12965,0,1724328263,13053.278249119998,115.49498979000055,53469.62531160001 2024-08-22,12:04:25.000,235,10975916,12805,0,1724328264,13053.298458049998,115.44564587999776,53469.62531160001 2024-08-22,12:04:26.000,235,10975835,12765,0,1724328265,13053.352348529988,115.34695805999945,53469.63928584 2024-08-22,12:04:27.000,235,10975896,12685,0,1724328266,13053.338875909998,115.26941762999923,53469.6602472 2024-08-22,12:04:28.000,235,10975913,12805,0,1724328267,13053.406239009993,115.191877199999,53469.71614416 2024-08-22,12:04:29.000,235,10975884,12605,0,1724328268,13053.399502699998,115.12843503000477,53469.69518280001 2024-08-22,12:04:30.000,235,10975911,12725,0,1724328269,13053.453393179989,115.00155069000175,53469.799989600004 2024-08-22,12:04:31.000,235,10975886,12845,0,1724328270,13053.453393179989,114.96630503999768,53469.8349252 2024-08-22,12:04:32.000,235,10975863,12765,0,1724328271,13053.487074729994,114.91696113000216,53469.81396384001 2024-08-22,12:04:33.000,235,10975920,12845,0,1724328272,13053.500547349999,114.90286287000345,53469.81396384001 2024-08-22,12:04:34.000,235,10975899,12805,0,1724328273,13053.57464675999,114.85351896000066,53469.9047964 2024-08-22,12:04:35.000,235,10975867,12805,0,1724328274,13053.62180093,114.81827331000386,53469.87684792 2024-08-22,12:04:36.000,235,10975857,13045,0,1724328275,13053.63527354999,114.72663462000492,53469.918770640004 2024-08-22,12:04:37.000,235,10975879,12685,0,1724328276,13053.66221879,114.71958548999828,53470.00261608 2024-08-22,12:04:38.000,235,10975878,12965,0,1724328277,13053.67569140999,114.69138897000084,53469.9746676 2024-08-22,12:04:39.000,235,10975858,12605,0,1724328278,13053.648746169994,114.66319245000341,53469.96069336001 2024-08-22,12:04:40.000,235,10975895,13045,0,1724328279,13053.601591999999,114.62794679999934,53469.9746676 2024-08-22,12:04:41.000,235,10975873,12765,0,1724328280,13053.57464675999,114.59270115000254,53470.02357744 2024-08-22,12:04:42.000,235,10975839,12925,0,1724328281,13053.55443782999,114.57860289000382,53470.06550016 2024-08-22,12:04:43.000,235,10975860,12645,0,1724328282,13053.507283659994,114.5997502800019,53470.07947440001 2024-08-22,12:04:44.000,235,10975862,13045,0,1724328283,13053.493811039989,114.62794679999934,53470.07947440001 2024-08-22,12:04:45.000,235,10975922,13045,0,1724328284,13053.500547349999,114.6349959299987,53470.14934560001 2024-08-22,12:04:46.000,235,10975929,13045,0,1724328285,13053.466865799994,114.56450462999783,53470.086461520004 2024-08-22,12:04:47.000,235,10975868,12925,0,1724328286,13053.460129489999,114.5997502800019,53470.107422880006 2024-08-22,12:04:48.000,235,10975890,12965,0,1724328287,13053.487074729994,114.55745549999847,53470.17030696 2024-08-22,12:04:49.000,235,10975873,13165,0,1724328288,13053.480338419999,114.55745549999847,53470.16331984 2024-08-22,12:04:50.000,235,10975862,12605,0,1724328289,13053.466865799994,114.51516072000231,53470.14934560001 2024-08-22,12:04:51.000,235,10975854,13125,0,1724328290,13053.460129489999,114.47991506999824,53470.11441 2024-08-22,12:04:52.000,235,10975837,12725,0,1724328291,13053.480338419999,114.42352203000337,53470.14235848 2024-08-22,12:04:53.000,235,10975853,12765,0,1724328292,13053.507283659994,114.37417812000058,53470.12838424001 2024-08-22,12:04:54.000,235,10975862,12285,0,1724328293,13053.480338419999,114.28253943000163,53470.16331984 2024-08-22,12:04:55.000,235,10975849,12645,0,1724328294,13053.500547349999,114.24729378000484,53470.135371360004 2024-08-22,12:04:56.000,235,10975889,13005,0,1724328295,13053.487074729994,114.15565508999862,53470.17729408001 2024-08-22,12:04:57.000,235,10975897,12805,0,1724328296,13053.527492589994,114.09926205000374,53470.22620392001 2024-08-22,12:04:58.000,235,10975847,12685,0,1724328297,13053.547701519994,114.0428690100016,53470.14934560001 2024-08-22,12:04:59.000,235,10975867,12605,0,1724328298,13053.493811039989,113.96532858000137,53470.1842812 2024-08-22,12:05:00.000,235,10975923,12965,0,1724328299,13053.500547349999,113.95123032000265,53470.14934560001 2024-08-22,12:05:01.000,235,10975845,12725,0,1724328300,13053.493811039989,113.87368989000242,53470.14235848 2024-08-22,12:05:02.000,235,10975882,12965,0,1724328301,13053.507283659994,113.831395109999,53470.135371360004 2024-08-22,12:05:03.000,235,10975907,12765,0,1724328302,13053.419711629998,113.7961494600022,53470.12139712 2024-08-22,12:05:04.000,235,10975879,12885,0,1724328303,13053.419711629998,113.73975642000005,53470.135371360004 2024-08-22,12:05:05.000,235,10975863,12685,0,1724328304,13053.406239009993,113.6833633799979,53470.14934560001 2024-08-22,12:05:06.000,235,10975917,13045,0,1724328305,13053.399502699998,113.64106860000174,53470.16331984 2024-08-22,12:05:07.000,235,10975833,12565,0,1724328306,13053.392766389989,113.62697034000303,53470.12139712 2024-08-22,12:05:08.000,235,10975865,12685,0,1724328307,13053.379293769998,113.61287208000431,53470.1842812 2024-08-22,12:05:09.000,235,10975861,13205,0,1724328308,13053.439920559998,113.57762643000024,53470.14934560001 2024-08-22,12:05:10.000,235,10975883,12645,0,1724328309,13053.466865799994,113.52828252000472,53470.10043576001 2024-08-22,12:05:11.000,235,10975928,12805,0,1724328310,13053.453393179989,113.50713512999937,53470.156332720006 2024-08-22,12:05:12.000,235,10975879,12645,0,1724328311,13053.507283659994,113.50713512999937,53470.156332720006 2024-08-22,12:05:13.000,235,10975932,12605,0,1724328312,13053.460129489999,113.4507420900045,53470.17030696 2024-08-22,12:05:14.000,235,10975883,12605,0,1724328313,13053.433184249989,113.4366438299985,53470.17729408001 2024-08-22,12:05:15.000,235,10975859,12685,0,1724328314,13053.439920559998,113.41549644000042,53470.14235848 2024-08-22,12:05:16.000,235,10975885,12805,0,1724328315,13053.406239009993,113.40844731000107,53470.16331984 2024-08-22,12:05:17.000,235,10975879,12645,0,1724328316,13053.392766389989,113.38025079000363,53470.2192168 2024-08-22,12:05:18.000,235,10975856,12725,0,1724328317,13053.365821149993,113.4013981800017,53470.1842812 2024-08-22,12:05:19.000,235,10975867,12725,0,1724328318,13053.352348529988,113.35205426999892,53470.19825544001 2024-08-22,12:05:20.000,235,10975867,12965,0,1724328319,13053.318666979998,113.34500513999956,53470.24716528001 2024-08-22,12:05:21.000,235,10975866,12845,0,1724328320,13053.338875909998,113.3379560100002,53470.1842812 2024-08-22,12:05:22.000,235,10975863,12805,0,1724328321,13053.318666979998,113.31680862000212,53470.10043576001 2024-08-22,12:05:23.000,235,10975861,12765,0,1724328322,13053.338875909998,113.3027103600034,53470.19126832 2024-08-22,12:05:24.000,235,10975870,12645,0,1724328323,13053.359084839998,113.22516993000318,53470.16331984 2024-08-22,12:05:25.000,235,10975870,12765,0,1724328324,13053.352348529988,113.21812080000382,53470.21222968 2024-08-22,12:05:26.000,235,10975876,12605,0,1724328325,13053.338875909998,113.16877689000103,53470.205242560005 2024-08-22,12:05:27.000,235,10975858,12965,0,1724328326,13053.338875909998,113.17582602000039,53470.16331984 2024-08-22,12:05:28.000,235,10975911,12845,0,1724328327,13053.359084839998,113.14762950000295,53470.205242560005 2024-08-22,12:05:29.000,235,10975901,13005,0,1724328328,13053.332139599988,113.14762950000295,53470.17030696 2024-08-22,12:05:30.000,235,10975863,13125,0,1724328329,13053.338875909998,113.14762950000295,53470.19825544001 2024-08-22,12:05:31.000,235,10975866,12725,0,1724328330,13053.332139599988,113.10533471999952,53470.17030696 2024-08-22,12:05:32.000,235,10975828,13005,0,1724328331,13053.392766389989,113.10533471999952,53470.2192168 2024-08-22,12:05:33.000,235,10975861,12645,0,1724328332,13053.365821149993,113.08418733000144,53470.19825544001 2024-08-22,12:05:34.000,235,10975885,12965,0,1724328333,13053.386030079993,113.055990810004,53470.19126832 2024-08-22,12:05:35.000,235,10975912,12685,0,1724328334,13053.392766389989,113.02779428999929,53470.254152400004 2024-08-22,12:05:36.000,235,10975890,12725,0,1724328335,13053.372557459988,112.91500821000227,53470.19126832 2024-08-22,12:05:37.000,235,10975903,12725,0,1724328336,13053.386030079993,112.93615560000035,53470.19825544001 2024-08-22,12:05:38.000,235,10975874,13005,0,1724328337,13053.412975319989,112.87271342999884,53470.23319104 2024-08-22,12:05:39.000,235,10975877,12765,0,1724328338,13053.426447939994,112.82336952000333,53470.26812664001 2024-08-22,12:05:40.000,235,10975887,12805,0,1724328339,13053.399502699998,112.75992735000182,53470.19825544001 2024-08-22,12:05:41.000,235,10975933,13045,0,1724328340,13053.359084839998,112.7458290900031,53470.205242560005 2024-08-22,12:05:42.000,235,10975828,12645,0,1724328341,13053.419711629998,112.71058343999903,53470.24017816 2024-08-22,12:05:43.000,235,10975887,12525,0,1724328342,13053.406239009993,112.71058343999903,53470.19126832 2024-08-22,12:05:44.000,235,10975898,12685,0,1724328343,13053.426447939994,112.65419040000415,53470.2192168 2024-08-22,12:05:45.000,235,10975880,12765,0,1724328344,13053.419711629998,112.62599387999944,53470.17729408001 2024-08-22,12:05:46.000,235,10975888,12925,0,1724328345,13053.460129489999,112.59074823000265,53470.2192168 2024-08-22,12:05:47.000,235,10975912,12965,0,1724328346,13053.480338419999,112.60484649000136,53470.22620392001 2024-08-22,12:05:48.000,235,10975888,12925,0,1724328347,13053.480338419999,112.58369910000329,53470.31004936 2024-08-22,12:05:49.000,235,10975889,12805,0,1724328348,13053.493811039989,112.55550257999857,53470.33799784 2024-08-22,12:05:50.000,235,10975869,13125,0,1724328349,13053.540965209999,112.5343551900005,53470.31004936 2024-08-22,12:05:51.000,235,10975888,12765,0,1724328350,13053.588119379994,112.4991095400037,53470.35197208 2024-08-22,12:05:52.000,235,10975908,12605,0,1724328351,13053.57464675999,112.4850112799977,53470.3589592 2024-08-22,12:05:53.000,235,10975909,13045,0,1724328352,13053.608328309994,112.45681476000027,53470.31004936 2024-08-22,12:05:54.000,235,10975865,12685,0,1724328353,13053.628537239994,112.4356673700022,53470.34498496001 2024-08-22,12:05:55.000,235,10975862,12725,0,1724328354,13053.668955099994,112.37222520000068,53470.41485616001 2024-08-22,12:05:56.000,235,10975889,12765,0,1724328355,13053.689164029995,112.39337258999876,53470.40088192 2024-08-22,12:05:57.000,235,10975884,12845,0,1724328356,13053.668955099994,112.37222520000068,53470.31004936 2024-08-22,12:05:58.000,235,10975913,12765,0,1724328357,13053.68242772,112.35812694000197,53470.35197208 2024-08-22,12:05:59.000,235,10975912,12805,0,1724328358,13053.63527354999,112.33697955000389,53470.34498496001 2024-08-22,12:06:00.000,235,10975894,12765,0,1724328359,13053.62180093,112.30173389999982,53470.324023600006 2024-08-22,12:06:01.000,235,10975882,12925,0,1724328360,13053.63527354999,112.28058651000174,53470.31703648001 2024-08-22,12:06:02.000,235,10975841,12765,0,1724328361,13053.648746169994,112.25943912000366,53470.372933440005 2024-08-22,12:06:03.000,235,10975894,12965,0,1724328362,13053.61506461999,112.2523899900043,53470.33101072 2024-08-22,12:06:04.000,235,10975884,12725,0,1724328363,13053.63527354999,112.25943912000366,53470.303062240004 2024-08-22,12:06:05.000,235,10975912,12645,0,1724328364,13053.64200986,112.26648825000302,53470.29607512001 2024-08-22,12:06:06.000,235,10975816,13005,0,1724328365,13053.61506461999,112.28058651000174,53470.26812664001 2024-08-22,12:06:07.000,235,10975911,12605,0,1724328366,13053.608328309994,112.3228812899979,53470.31703648001 2024-08-22,12:06:08.000,235,10975892,12925,0,1724328367,13053.628537239994,112.35107781000261,53470.36594632001 2024-08-22,12:06:09.000,235,10975837,12765,0,1724328368,13053.567910449994,112.35812694000197,53470.289088 2024-08-22,12:06:10.000,235,10975913,12765,0,1724328369,13053.608328309994,112.37927433000004,53470.33799784 2024-08-22,12:06:11.000,235,10975935,12765,0,1724328370,13053.547701519994,112.39337258999876,53470.289088 2024-08-22,12:06:12.000,235,10975839,12805,0,1724328371,13053.53422889999,112.4356673700022,53470.289088 2024-08-22,12:06:13.000,235,10975916,12605,0,1724328372,13053.493811039989,112.42861824000283,53470.28210088 2024-08-22,12:06:14.000,235,10975894,12525,0,1724328373,13053.473602109989,112.47091301999899,53470.26812664001 2024-08-22,12:06:15.000,235,10975865,12845,0,1724328374,13053.439920559998,112.47091301999899,53470.289088 2024-08-22,12:06:16.000,235,10975856,12725,0,1724328375,13053.399502699998,112.49206041000434,53470.31703648001 2024-08-22,12:06:17.000,235,10975870,12965,0,1724328376,13053.359084839998,112.54140431999986,53470.31004936 2024-08-22,12:06:18.000,235,10975866,12725,0,1724328377,13053.379293769998,112.56255170999793,53470.36594632001 2024-08-22,12:06:19.000,235,10975889,12845,0,1724328378,13053.386030079993,112.60484649000136,53470.303062240004 2024-08-22,12:06:20.000,235,10975862,12885,0,1724328379,13053.412975319989,112.6330430099988,53470.372933440005 2024-08-22,12:06:21.000,235,10975901,12885,0,1724328380,13053.433184249989,112.66123953000351,53470.41485616001 2024-08-22,12:06:22.000,235,10975852,12965,0,1724328381,13053.460129489999,112.68943605000095,53470.35197208 2024-08-22,12:06:23.000,235,10975834,12685,0,1724328382,13053.406239009993,112.66828866000287,53470.34498496001 2024-08-22,12:06:24.000,235,10975853,12925,0,1724328383,13053.487074729994,112.69648518000031,53470.31703648001 2024-08-22,12:06:25.000,235,10975900,12725,0,1724328384,13053.567910449994,112.70353430999967,53470.34498496001 2024-08-22,12:06:26.000,235,10975871,12445,0,1724328385,13053.581383069999,112.71058343999903,53470.35197208 2024-08-22,12:06:27.000,235,10975896,13005,0,1724328386,13053.561174139999,112.75287822000246,53470.39389480001 2024-08-22,12:06:28.000,235,10975894,12885,0,1724328387,13053.59485568999,112.73173083000438,53470.40088192 2024-08-22,12:06:29.000,235,10975856,12805,0,1724328388,13053.59485568999,112.71763256999839,53470.38690768 2024-08-22,12:06:30.000,235,10975835,12605,0,1724328389,13053.581383069999,112.66123953000351,53470.372933440005 2024-08-22,12:06:31.000,235,10975894,12845,0,1724328390,13053.601591999999,112.67533779000223,53470.37992056 2024-08-22,12:06:32.000,235,10975877,12805,0,1724328391,13053.601591999999,112.66828866000287,53470.37992056 2024-08-22,12:06:33.000,235,10975867,12925,0,1724328392,13053.608328309994,112.66123953000351,53470.303062240004 2024-08-22,12:06:34.000,235,10975861,12805,0,1724328393,13053.63527354999,112.66123953000351,53470.40786904 2024-08-22,12:06:35.000,235,10975848,12765,0,1724328394,13053.689164029995,112.6330430099988,53470.4288304 2024-08-22,12:06:36.000,235,10975870,12885,0,1724328395,13053.71610926999,112.60484649000136,53470.43581752001 2024-08-22,12:06:37.000,235,10975865,12725,0,1724328396,13053.749790819995,112.64009213999816,53470.46376600001 2024-08-22,12:06:38.000,235,10975902,12845,0,1724328397,13053.769999749995,112.62599387999944,53470.421843280004 2024-08-22,12:06:39.000,235,10975913,12965,0,1724328398,13053.810417609995,112.597797360002,53470.421843280004 2024-08-22,12:06:40.000,235,10975888,12805,0,1724328399,13053.83736284999,112.56960084000457,53470.41485616001 2024-08-22,12:06:41.000,235,10975881,12805,0,1724328400,13053.871044399995,112.52025693000178,53470.45677888 2024-08-22,12:06:42.000,235,10975887,12805,0,1724328401,13053.92493488,112.52730606000114,53470.442804640006 2024-08-22,12:06:43.000,235,10975871,12925,0,1724328402,13053.951880119996,112.49206041000434,53470.4987016 2024-08-22,12:06:44.000,235,10975868,12925,0,1724328403,13054.019243219991,112.50615867000306,53470.491714480006 2024-08-22,12:06:45.000,235,10975910,12925,0,1724328404,13054.032715839996,112.47796214999835,53470.51267584001 2024-08-22,12:06:46.000,235,10975867,12805,0,1724328405,13054.066397390001,112.4991095400037,53470.53363720001 2024-08-22,12:06:47.000,235,10975866,12925,0,1724328406,13054.073133699996,112.51320780000242,53470.45677888 2024-08-22,12:06:48.000,235,10975859,12885,0,1724328407,13054.106815250001,112.54845344999922,53470.48472736001 2024-08-22,12:06:49.000,235,10975925,12965,0,1724328408,13054.120287869991,112.52730606000114,53470.4987016 2024-08-22,12:06:50.000,235,10975902,12685,0,1724328409,13054.127024180001,112.56255170999793,53470.491714480006 2024-08-22,12:06:51.000,235,10975882,12885,0,1724328410,13054.147233110001,112.597797360002,53470.51267584001 2024-08-22,12:06:52.000,235,10975886,12965,0,1724328411,13054.201123589992,112.56255170999793,53470.51966296 2024-08-22,12:06:53.000,235,10975865,12965,0,1724328412,13054.187650970001,112.58369910000329,53470.5685728 2024-08-22,12:06:54.000,235,10975923,12845,0,1724328413,13054.214596209997,112.60484649000136,53470.54761144 2024-08-22,12:06:55.000,235,10975930,12725,0,1724328414,13054.268486690002,112.62599387999944,53470.60350840001 2024-08-22,12:06:56.000,235,10975873,12765,0,1724328415,13054.268486690002,112.60484649000136,53470.59652128 2024-08-22,12:06:57.000,235,10975921,12685,0,1724328416,13054.356058719997,112.60484649000136,53470.610495520006 2024-08-22,12:06:58.000,235,10975899,12765,0,1724328417,13054.409949200002,112.62599387999944,53470.638444000004 2024-08-22,12:06:59.000,235,10975925,13005,0,1724328418,13054.403212889993,112.61189562000072,53470.69434096 2024-08-22,12:07:00.000,235,10975881,12765,0,1724328419,13054.450367060002,112.64009213999816,53470.708315200005 2024-08-22,12:07:01.000,235,10975890,12885,0,1724328420,13054.463839679993,112.6471412700048,53470.75023792001 2024-08-22,12:07:02.000,235,10975873,12645,0,1724328421,13054.497521229998,112.64009213999816,53470.76421216 2024-08-22,12:07:03.000,235,10975876,12965,0,1724328422,13054.504257539993,112.62599387999944,53470.79216064 2024-08-22,12:07:04.000,235,10975871,12805,0,1724328423,13054.531202779988,112.61894475000008,53470.806134880004 2024-08-22,12:07:05.000,235,10975861,13085,0,1724328424,13054.558148019998,112.597797360002,53470.813122 2024-08-22,12:07:06.000,235,10975930,12965,0,1724328425,13054.537939089998,112.55550257999857,53470.85504472 2024-08-22,12:07:07.000,235,10975892,12765,0,1724328426,13054.571620639988,112.56960084000457,53470.89696744001 2024-08-22,12:07:08.000,235,10975892,12965,0,1724328427,13054.618774809998,112.5343551900005,53470.86901896001 2024-08-22,12:07:09.000,235,10975916,12765,0,1724328428,13054.612038499989,112.49206041000434,53470.924915920004 2024-08-22,12:07:10.000,235,10975861,12685,0,1724328429,13054.638983739998,112.45681476000027,53470.96683864001 2024-08-22,12:07:11.000,235,10975860,12765,0,1724328430,13054.632247429989,112.42156911000347,53470.9528644 2024-08-22,12:07:12.000,235,10975903,12845,0,1724328431,13054.692874219989,112.42861824000283,53471.02972272 2024-08-22,12:07:13.000,235,10975887,12925,0,1724328432,13054.638983739998,112.46386388999963,53470.91094168 2024-08-22,12:07:14.000,235,10975883,12605,0,1724328433,13054.719819459999,112.47091301999899,53471.05068408 2024-08-22,12:07:15.000,235,10975843,12725,0,1724328434,13054.733292079989,112.4356673700022,53471.07164544 2024-08-22,12:07:16.000,235,10975886,12725,0,1724328435,13054.760237319999,112.40747085000476,53471.10658104001 2024-08-22,12:07:17.000,235,10975894,12645,0,1724328436,13054.760237319999,112.35107781000261,53471.16946512 2024-08-22,12:07:18.000,235,10975930,12565,0,1724328437,13054.787182559994,112.40747085000476,53471.162478000006 2024-08-22,12:07:19.000,235,10975912,13125,0,1724328438,13054.85454565999,112.35812694000197,53471.19042648 2024-08-22,12:07:20.000,235,10975865,12965,0,1724328439,13054.87475458999,112.33697955000389,53471.20440072001 2024-08-22,12:07:21.000,235,10975897,12605,0,1724328440,13054.908436139995,112.32993042000453,53471.25331056001 2024-08-22,12:07:22.000,235,10975878,12485,0,1724328441,13055.029689719995,112.3228812899979,53471.31619464 2024-08-22,12:07:23.000,235,10975900,12765,0,1724328442,13055.09705281999,112.30878302999918,53471.29523328 2024-08-22,12:07:24.000,235,10975903,12685,0,1724328443,13055.11726174999,112.31583215999854,53471.34414312 2024-08-22,12:07:25.000,235,10975920,12685,0,1724328444,13055.15767960999,112.3228812899979,53471.42100144001 2024-08-22,12:07:26.000,235,10975937,12805,0,1724328445,13055.20483378,112.29468477000046,53471.39305296 2024-08-22,12:07:27.000,235,10975942,12805,0,1724328446,13055.278933189991,112.30173389999982,53471.497859760006 2024-08-22,12:07:28.000,235,10975909,12885,0,1724328447,13055.305878430001,112.27353738000238,53471.497859760006 2024-08-22,12:07:29.000,235,10975903,12605,0,1724328448,13055.312614739996,112.26648825000302,53471.51882112001 2024-08-22,12:07:30.000,235,10975892,12925,0,1724328449,13055.339559979991,112.30173389999982,53471.56773096001 2024-08-22,12:07:31.000,235,10975896,12765,0,1724328450,13055.346296290001,112.25943912000366,53471.56773096001 2024-08-22,12:07:32.000,235,10975859,12645,0,1724328451,13055.400186769992,112.2523899900043,53471.58869232001 2024-08-22,12:07:33.000,235,10975881,12565,0,1724328452,13055.366505220001,112.23124259999895,53471.65856352001 2024-08-22,12:07:34.000,235,10975882,12645,0,1724328453,13055.406923080001,112.23124259999895,53471.70048624 2024-08-22,12:07:35.000,235,10975908,12605,0,1724328454,13055.406923080001,112.21009521000087,53471.714460480005 2024-08-22,12:07:36.000,235,10975909,12605,0,1724328455,13055.420395699992,112.22419346999959,53471.74939608 2024-08-22,12:07:37.000,235,10975922,13005,0,1724328456,13055.447340940002,112.16780043000472,53471.784331680006 2024-08-22,12:07:38.000,235,10975877,12925,0,1724328457,13055.474286179997,112.13960391,53471.833241520006 2024-08-22,12:07:39.000,235,10975867,12885,0,1724328458,13055.460813559992,112.08321086999786,53471.84721576 2024-08-22,12:07:40.000,235,10975860,12645,0,1724328459,13055.501231419992,112.01976870000362,53471.91009984 2024-08-22,12:07:41.000,235,10975888,12925,0,1724328460,13055.507967730002,111.99157217999891,53471.91009984 2024-08-22,12:07:42.000,235,10975859,12685,0,1724328461,13055.521440349992,111.93517914000404,53471.95900968 2024-08-22,12:07:43.000,235,10975884,12885,0,1724328462,13055.588803450002,111.88583523000125,53472.01490664 2024-08-22,12:07:44.000,235,10975864,12965,0,1724328463,13055.541649279992,111.90698261999933,53472.02888088 2024-08-22,12:07:45.000,235,10975838,12805,0,1724328464,13055.622484999993,111.89993348999997,53472.147661920004 2024-08-22,12:07:46.000,235,10975884,12885,0,1724328465,13055.582067139992,111.85763871000381,53472.08477784 2024-08-22,12:07:47.000,235,10975844,12765,0,1724328466,13055.595539759997,111.80124567000166,53472.11272632001 2024-08-22,12:07:48.000,235,10975860,12605,0,1724328467,13055.555121899997,111.78009828000359,53472.15464904 2024-08-22,12:07:49.000,235,10975842,12765,0,1724328468,13055.575330829997,111.73780350000015,53472.168623280006 2024-08-22,12:07:50.000,235,10975879,12685,0,1724328469,13055.548385590002,111.68845959000464,53472.16163616001 2024-08-22,12:07:51.000,235,10975886,12565,0,1724328470,13055.534912969997,111.63911568000185,53472.217533120005 2024-08-22,12:07:52.000,235,10975840,12765,0,1724328471,13055.534912969997,111.58977176999906,53472.217533120005 2024-08-22,12:07:53.000,235,10975852,12765,0,1724328472,13055.501231419992,111.58977176999906,53472.217533120005 2024-08-22,12:07:54.000,235,10975873,12765,0,1724328473,13055.514704039997,111.53337873000419,53472.266442960004 2024-08-22,12:07:55.000,235,10975885,12765,0,1724328474,13055.507967730002,111.5192804699982,53472.23150736 2024-08-22,12:07:56.000,235,10975878,12765,0,1724328475,13055.467549870002,111.46993656000268,53472.23849448001 2024-08-22,12:07:57.000,235,10975891,12765,0,1724328476,13055.494495109997,111.3853470000031,53472.30836568001 2024-08-22,12:07:58.000,235,10975832,12525,0,1724328477,13055.460813559992,111.3853470000031,53472.27343008 2024-08-22,12:07:59.000,235,10975851,12925,0,1724328478,13055.474286179997,111.30075744000351,53472.35727552001 2024-08-22,12:08:00.000,235,10975854,12885,0,1724328479,13055.447340940002,111.22321701000328,53472.3502884 2024-08-22,12:08:01.000,235,10975854,12685,0,1724328480,13055.467549870002,111.17387310000049,53472.30137856 2024-08-22,12:08:02.000,235,10975872,12805,0,1724328481,13055.413659389997,111.11043092999898,53472.32932704001 2024-08-22,12:08:03.000,235,10975851,12765,0,1724328482,13055.460813559992,111.10338179999962,53472.35727552001 2024-08-22,12:08:04.000,235,10975856,12725,0,1724328483,13055.406923080001,111.08223441000155,53472.40618536001 2024-08-22,12:08:05.000,235,10975842,12805,0,1724328484,13055.373241529996,111.03289049999876,53472.39919824 2024-08-22,12:08:06.000,235,10975878,12965,0,1724328485,13055.339559979991,110.95535006999853,53472.385224000005 2024-08-22,12:08:07.000,235,10975857,13045,0,1724328486,13055.285669500001,110.89895703000366,53472.34330128 2024-08-22,12:08:08.000,235,10975875,12645,0,1724328487,13055.24525164,110.8778096399983,53472.30836568001 2024-08-22,12:08:09.000,235,10975856,12645,0,1724328488,13055.24525164,110.81436747000407,53472.37823688001 2024-08-22,12:08:10.000,235,10975838,12645,0,1724328489,13055.22504271,110.78617094999936,53472.35727552001 2024-08-22,12:08:11.000,235,10975853,12965,0,1724328490,13055.19809746999,110.77207269000064,53472.36426264 2024-08-22,12:08:12.000,235,10975856,12685,0,1724328491,13055.17788853999,110.73682704000385,53472.39919824 2024-08-22,12:08:13.000,235,10975873,12845,0,1724328492,13055.16441592,110.70158138999977,53472.34330128 2024-08-22,12:08:14.000,235,10975863,12685,0,1724328493,13055.09705281999,110.63813921999827,53472.35727552001 2024-08-22,12:08:15.000,235,10975855,12605,0,1724328494,13055.11726174999,110.6310900899989,53472.39221112 2024-08-22,12:08:16.000,235,10975869,13285,0,1724328495,13055.070107579995,110.60994270000083,53472.3502884 2024-08-22,12:08:17.000,235,10975839,12645,0,1724328496,13055.10378913,110.58879531000275,53472.41317248 2024-08-22,12:08:18.000,235,10975810,12805,0,1724328497,13055.06337127,110.55354965999868,53472.336314160006 2024-08-22,12:08:19.000,235,10975834,12445,0,1724328498,13055.10378913,110.61699183000019,53472.434133840005 2024-08-22,12:08:20.000,235,10975857,12805,0,1724328499,13055.0835802,110.60289357000147,53472.37124976 2024-08-22,12:08:21.000,235,10975832,12965,0,1724328500,13055.090316509995,110.58174618000339,53472.36426264 2024-08-22,12:08:22.000,235,10975831,12685,0,1724328501,13055.04316234,110.56059878999804,53472.36426264 2024-08-22,12:08:23.000,235,10975886,12685,0,1724328502,13055.02295341,110.53945139999996,53472.35727552001 2024-08-22,12:08:24.000,235,10975850,12805,0,1724328503,13055.009480789995,110.51830401000188,53472.37823688001 2024-08-22,12:08:25.000,235,10975867,12725,0,1724328504,13054.98253555,110.49010749000445,53472.3502884 2024-08-22,12:08:26.000,235,10975876,13045,0,1724328505,13054.92190876,110.45486184000038,53472.35727552001 2024-08-22,12:08:27.000,235,10975871,12565,0,1724328506,13054.87475458999,110.41961619000358,53472.336314160006 2024-08-22,12:08:28.000,235,10975874,12685,0,1724328507,13054.86128197,110.39141966999887,53472.37124976 2024-08-22,12:08:29.000,235,10975865,13005,0,1724328508,13054.85454565999,110.34912489000271,53472.336314160006 2024-08-22,12:08:30.000,235,10975867,12605,0,1724328509,13054.847809349994,110.31387923999864,53472.315352800004 2024-08-22,12:08:31.000,235,10975851,12645,0,1724328510,13054.847809349994,110.29273185000056,53472.336314160006 2024-08-22,12:08:32.000,235,10975858,12965,0,1724328511,13054.847809349994,110.27863359000185,53472.35727552001 2024-08-22,12:08:33.000,235,10975877,12725,0,1724328512,13054.79391886999,110.21519142000034,53472.34330128 2024-08-22,12:08:34.000,235,10975848,12445,0,1724328513,13054.82086411,110.24338793999777,53472.32233992 2024-08-22,12:08:35.000,235,10975891,12965,0,1724328514,13054.81412779999,110.20109316000162,53472.32233992 2024-08-22,12:08:36.000,235,10975890,12725,0,1724328515,13054.79391886999,110.21519142000034,53472.266442960004 2024-08-22,12:08:37.000,235,10975853,12765,0,1724328516,13054.82086411,110.15879837999819,53472.35727552001 2024-08-22,12:08:38.000,235,10975822,12565,0,1724328517,13054.800655179999,110.14470011999947,53472.3502884 2024-08-22,12:08:39.000,235,10975872,12845,0,1724328518,13054.766973629994,110.15879837999819,53472.287404320006 2024-08-22,12:08:40.000,235,10975825,12645,0,1724328519,13054.75350100999,110.13765099000011,53472.29439144 2024-08-22,12:08:41.000,235,10975871,12885,0,1724328520,13054.713083149989,110.15879837999819,53472.23849448001 2024-08-22,12:08:42.000,235,10975852,12885,0,1724328521,13054.733292079989,110.12355273000139,53472.27343008 2024-08-22,12:08:43.000,235,10975863,12765,0,1724328522,13054.740028389999,110.14470011999947,53472.22452024 2024-08-22,12:08:44.000,235,10975839,12645,0,1724328523,13054.746764699994,110.09535621000396,53472.217533120005 2024-08-22,12:08:45.000,235,10975853,12565,0,1724328524,13054.75350100999,110.10945447000267,53472.287404320006 2024-08-22,12:08:46.000,235,10975865,12845,0,1724328525,13054.746764699994,110.10240534000332,53472.2454816 2024-08-22,12:08:47.000,235,10975847,12565,0,1724328526,13054.780446249999,110.10945447000267,53472.23150736 2024-08-22,12:08:48.000,235,10975843,12445,0,1724328527,13054.79391886999,110.05306143000053,53472.19657176 2024-08-22,12:08:49.000,235,10975874,12765,0,1724328528,13054.780446249999,110.06011055999988,53472.22452024 2024-08-22,12:08:50.000,235,10975860,12965,0,1724328529,13054.760237319999,110.05306143000053,53472.22452024 2024-08-22,12:08:51.000,235,10975877,12685,0,1724328530,13054.726555769994,109.98257012999966,53472.23150736 2024-08-22,12:08:52.000,235,10975848,12845,0,1724328531,13054.719819459999,109.96142274000158,53472.22452024 2024-08-22,12:08:53.000,235,10975897,12965,0,1724328532,13054.638983739998,109.92617709000478,53472.18958464001 2024-08-22,12:08:54.000,235,10975870,12685,0,1724328533,13054.632247429989,109.876833180002,53472.1756104 2024-08-22,12:08:55.000,235,10975825,12605,0,1724328534,13054.612038499989,109.89798057000007,53472.25246872 2024-08-22,12:08:56.000,235,10975848,12605,0,1724328535,13054.598565879998,109.84863666000456,53472.147661920004 2024-08-22,12:08:57.000,235,10975822,12765,0,1724328536,13054.564884329993,109.8274892699992,53472.147661920004 2024-08-22,12:08:58.000,235,10975848,12645,0,1724328537,13054.564884329993,109.84158752999792,53472.15464904 2024-08-22,12:08:59.000,235,10975842,12765,0,1724328538,13054.490784920003,109.82044013999985,53472.13368768 2024-08-22,12:09:00.000,235,10975854,12765,0,1724328539,13054.470575990003,109.77814536000369,53472.119713440006 2024-08-22,12:09:01.000,235,10975873,12845,0,1724328540,13054.403212889993,109.74289970999962,53472.09176496001 2024-08-22,12:09:02.000,235,10975881,12965,0,1724328541,13054.349322410002,109.70060493000346,53472.08477784 2024-08-22,12:09:03.000,235,10975898,12725,0,1724328542,13054.308904550002,109.65831015000003,53471.98695816 2024-08-22,12:09:04.000,235,10975854,12685,0,1724328543,13054.275222999997,109.6301136300026,53472.04285512001 2024-08-22,12:09:05.000,235,10975850,12765,0,1724328544,13054.201123589992,109.60191710999788,53472.000932400006 2024-08-22,12:09:06.000,235,10975843,12525,0,1724328545,13054.167442040001,109.55257320000237,53471.98695816 2024-08-22,12:09:07.000,235,10975844,13005,0,1724328546,13054.120287869991,109.52437667999766,53471.98695816 2024-08-22,12:09:08.000,235,10975872,12885,0,1724328547,13054.106815250001,109.49618016000022,53471.94503544001 2024-08-22,12:09:09.000,235,10975871,12885,0,1724328548,13054.059661079991,109.49618016000022,53471.93804832 2024-08-22,12:09:10.000,235,10975883,12605,0,1724328549,13054.012506909996,109.48913103000086,53471.952022560006 2024-08-22,12:09:11.000,235,10975819,12845,0,1724328550,13053.97882535999,109.41863973,53471.91708696 2024-08-22,12:09:12.000,235,10975877,12605,0,1724328551,13053.88451702,109.43273798999871,53471.84721576 2024-08-22,12:09:13.000,235,10975857,12885,0,1724328552,13053.850835469995,109.42568885999935,53471.87516424001 2024-08-22,12:09:14.000,235,10975858,12765,0,1724328553,13053.76326344,109.36929582000448,53471.79830592 2024-08-22,12:09:15.000,235,10975851,12765,0,1724328554,13053.70263665,109.30585365000297,53471.75638320001 2024-08-22,12:09:16.000,235,10975852,13085,0,1724328555,13053.628537239994,109.32700104000105,53471.75638320001 2024-08-22,12:09:17.000,235,10975900,12685,0,1724328556,13053.581383069999,109.27765712999826,53471.714460480005 2024-08-22,12:09:18.000,235,10975862,12765,0,1724328557,13053.520756279999,109.26355886999954,53471.67253776 2024-08-22,12:09:19.000,235,10975875,12765,0,1724328558,13053.419711629998,109.21421496000403,53471.616640800006 2024-08-22,12:09:20.000,235,10975894,12565,0,1724328559,13053.365821149993,109.1719201800006,53471.63760216001 2024-08-22,12:09:21.000,235,10975862,12805,0,1724328560,13053.311930669988,109.10142887999973,53471.511834 2024-08-22,12:09:22.000,235,10975885,12765,0,1724328561,13053.264776499993,109.08028149000165,53471.497859760006 2024-08-22,12:09:23.000,235,10975867,12885,0,1724328562,13053.170468160002,109.00979019000079,53471.43497568 2024-08-22,12:09:24.000,235,10975890,12645,0,1724328563,13053.143522919992,108.99569193000207,53471.45593704 2024-08-22,12:09:25.000,235,10975859,12805,0,1724328564,13053.136786609997,108.93224976000056,53471.34414312 2024-08-22,12:09:26.000,235,10975855,12765,0,1724328565,13053.096368749997,108.89700411000376,53471.337156 2024-08-22,12:09:27.000,235,10975864,12885,0,1724328566,13053.109841370002,108.81241455000418,53471.330168880006 2024-08-22,12:09:28.000,235,10975911,12605,0,1724328567,13053.082896129992,108.77011977000075,53471.27427192001 2024-08-22,12:09:29.000,235,10975871,12405,0,1724328568,13053.069423510002,108.74192325000331,53471.24632344 2024-08-22,12:09:30.000,235,10975827,12645,0,1724328569,13053.055950889997,108.69962846999988,53471.15549088001 2024-08-22,12:09:31.000,235,10975862,12765,0,1724328570,13053.082896129992,108.62913716999901,53471.1275424 2024-08-22,12:09:32.000,235,10975852,12565,0,1724328571,13053.076159819997,108.60094065000158,53471.113568160006 2024-08-22,12:09:33.000,235,10975838,12805,0,1724328572,13053.049214580002,108.53749848000007,53471.07164544 2024-08-22,12:09:34.000,235,10975863,12605,0,1724328573,13053.109841370002,108.51635109000199,53471.02972272 2024-08-22,12:09:35.000,235,10975840,12805,0,1724328574,13053.076159819997,108.42471240000305,53471.00876136 2024-08-22,12:09:36.000,235,10975867,12885,0,1724328575,13053.082896129992,108.4317615300024,53470.96683864001 2024-08-22,12:09:37.000,235,10975861,12965,0,1724328576,13053.042478269992,108.41061414000433,53470.8829932 2024-08-22,12:09:38.000,235,10975870,12645,0,1724328577,13053.035741959997,108.40356500999769,53470.89696744001 2024-08-22,12:09:39.000,235,10975853,12725,0,1724328578,13053.029005650002,108.38241761999961,53470.8829932 2024-08-22,12:09:40.000,235,10975898,12765,0,1724328579,13052.995324099997,108.30487718999939,53470.813122 2024-08-22,12:09:41.000,235,10975873,12525,0,1724328580,13052.968378860001,108.29782806000003,53470.79914776001 2024-08-22,12:09:42.000,235,10975859,12925,0,1724328581,13052.948169930001,108.24848415000451,53470.78517352 2024-08-22,12:09:43.000,235,10975862,12525,0,1724328582,13052.934697309996,108.21323850000044,53470.69434096 2024-08-22,12:09:44.000,235,10975876,12765,0,1724328583,13052.921224689992,108.17799285000365,53470.75023792001 2024-08-22,12:09:45.000,235,10975858,12765,0,1724328584,13052.921224689992,108.11455068000214,53470.708315200005 2024-08-22,12:09:46.000,235,10975848,12605,0,1724328585,13052.921224689992,108.10045242000342,53470.68735384 2024-08-22,12:09:47.000,235,10975833,12685,0,1724328586,13052.907752070001,108.03701025000191,53470.62446976 2024-08-22,12:09:48.000,235,10975891,12565,0,1724328587,13052.921224689992,108.01586286000384,53470.57555992 2024-08-22,12:09:49.000,235,10975894,12805,0,1724328588,13052.954906239996,107.99471546999848,53470.60350840001 2024-08-22,12:09:50.000,235,10975865,12965,0,1724328589,13052.954906239996,107.96651895000105,53470.56158568001 2024-08-22,12:09:51.000,235,10975847,12885,0,1724328590,13052.975115169997,107.92422417000489,53470.53363720001 2024-08-22,12:09:52.000,235,10975899,12965,0,1724328591,13052.975115169997,107.89602765000018,53470.589534160004 2024-08-22,12:09:53.000,235,10975839,12645,0,1724328592,13052.975115169997,107.85373287000402,53470.47774024 2024-08-22,12:09:54.000,235,10975809,12605,0,1724328593,13052.995324099997,107.83258547999867,53470.470753120004 2024-08-22,12:09:55.000,235,10975913,12925,0,1724328594,13053.029005650002,107.79029070000252,53470.491714480006 2024-08-22,12:09:56.000,235,10975901,12645,0,1724328595,13053.035741959997,107.7620941799978,53470.50568872 2024-08-22,12:09:57.000,235,10975874,12765,0,1724328596,13053.076159819997,107.75504504999844,53470.47774024 2024-08-22,12:09:58.000,235,10975912,12685,0,1724328597,13053.069423510002,107.75504504999844,53470.4987016 2024-08-22,12:09:59.000,235,10975846,12725,0,1724328598,13053.076159819997,107.71979940000165,53470.48472736001 2024-08-22,12:10:00.000,235,10975852,12805,0,1724328599,13053.096368749997,107.69865201000357,53470.4987016 2024-08-22,12:10:01.000,235,10975915,12885,0,1724328600,13053.143522919992,107.69160288000421,53470.4987016 2024-08-22,12:10:02.000,235,10975889,12845,0,1724328601,13053.103105059992,107.69160288000421,53470.54761144 2024-08-22,12:10:03.000,235,10975884,12685,0,1724328602,13053.069423510002,107.64930810000078,53470.4987016 2024-08-22,12:10:04.000,235,10975878,12885,0,1724328603,13053.103105059992,107.69160288000421,53470.4288304 2024-08-22,12:10:05.000,235,10975857,12685,0,1724328604,13053.109841370002,107.68455375000485,53470.491714480006 2024-08-22,12:10:06.000,235,10975846,12845,0,1724328605,13053.096368749997,107.68455375000485,53470.45677888 2024-08-22,12:10:07.000,235,10975862,12765,0,1724328606,13053.103105059992,107.64930810000078,53470.470753120004 2024-08-22,12:10:08.000,235,10975874,12645,0,1724328607,13053.116577679997,107.6634063599995,53470.44979176 2024-08-22,12:10:09.000,235,10975889,12805,0,1724328608,13053.136786609997,107.67045548999886,53470.442804640006 2024-08-22,12:10:10.000,235,10975894,12845,0,1724328609,13053.143522919992,107.6281607100027,53470.44979176 2024-08-22,12:10:11.000,235,10975862,12885,0,1724328610,13053.197413399997,107.64225897000142,53470.442804640006 2024-08-22,12:10:12.000,235,10975854,12885,0,1724328611,13053.231094950002,107.64930810000078,53470.46376600001 2024-08-22,12:10:13.000,235,10975854,12805,0,1724328612,13053.210886020002,107.63520984000206,53470.44979176 2024-08-22,12:10:14.000,235,10975871,13125,0,1724328613,13053.264776499993,107.67750461999822,53470.470753120004 2024-08-22,12:10:15.000,235,10975915,12925,0,1724328614,13053.278249119998,107.67045548999886,53470.51966296 2024-08-22,12:10:16.000,235,10975884,12885,0,1724328615,13053.332139599988,107.65635723000014,53470.46376600001 2024-08-22,12:10:17.000,235,10975890,12725,0,1724328616,13053.332139599988,107.68455375000485,53470.540624320005 2024-08-22,12:10:18.000,235,10975867,12805,0,1724328617,13053.392766389989,107.71979940000165,53470.51966296 2024-08-22,12:10:19.000,235,10975849,12765,0,1724328618,13053.406239009993,107.68455375000485,53470.540624320005 2024-08-22,12:10:20.000,235,10975882,12765,0,1724328619,13053.439920559998,107.69865201000357,53470.58254704001 2024-08-22,12:10:21.000,235,10975854,12805,0,1724328620,13053.439920559998,107.68455375000485,53470.59652128 2024-08-22,12:10:22.000,235,10975857,12725,0,1724328621,13053.473602109989,107.69865201000357,53470.58254704001 2024-08-22,12:10:23.000,235,10975849,12965,0,1724328622,13053.460129489999,107.64225897000142,53470.57555992 2024-08-22,12:10:24.000,235,10975854,12605,0,1724328623,13053.547701519994,107.61406245000398,53470.65241824001 2024-08-22,12:10:25.000,235,10975842,12765,0,1724328624,13053.547701519994,107.60701332000463,53470.6733796 2024-08-22,12:10:26.000,235,10975852,12925,0,1724328625,13053.55443782999,107.57881679999991,53470.66639248 2024-08-22,12:10:27.000,235,10975851,12925,0,1724328626,13053.608328309994,107.55062028000248,53470.72927656001 2024-08-22,12:10:28.000,235,10975862,12605,0,1724328627,13053.55443782999,107.55062028000248,53470.708315200005 2024-08-22,12:10:29.000,235,10975870,12765,0,1724328628,13053.567910449994,107.5153746299984,53470.69434096 2024-08-22,12:10:30.000,235,10975871,12765,0,1724328629,13053.540965209999,107.49422724000033,53470.72228944 2024-08-22,12:10:31.000,235,10975844,12805,0,1724328630,13053.59485568999,107.43078506999882,53470.75023792001 2024-08-22,12:10:32.000,235,10975866,12765,0,1724328631,13053.57464675999,107.4166868100001,53470.77119928001 2024-08-22,12:10:33.000,235,10975864,12725,0,1724328632,13053.601591999999,107.40258855000138,53470.813122 2024-08-22,12:10:34.000,235,10975853,12725,0,1724328633,13053.62180093,107.3532446399986,53470.84107048 2024-08-22,12:10:35.000,235,10975808,12685,0,1724328634,13053.648746169994,107.30390073000308,53470.86901896001 2024-08-22,12:10:36.000,235,10975887,12565,0,1724328635,13053.71610926999,107.26865507999901,53470.876006080005 2024-08-22,12:10:37.000,235,10975856,12885,0,1724328636,13053.729581889995,107.1699672600007,53470.89696744001 2024-08-22,12:10:38.000,235,10975861,12685,0,1724328637,13053.68242772,107.20521291000478,53470.9528644 2024-08-22,12:10:39.000,235,10975860,12845,0,1724328638,13053.72284558,107.1699672600007,53470.93889016001 2024-08-22,12:10:40.000,235,10975882,12925,0,1724328639,13053.68242772,107.14177074000327,53470.95985152 2024-08-22,12:10:41.000,235,10975857,12725,0,1724328640,13053.628537239994,107.07832857000176,53470.98780000001 2024-08-22,12:10:42.000,235,10975906,12605,0,1724328641,13053.527492589994,107.0712794400024,53470.973825760004 2024-08-22,12:10:43.000,235,10975835,12805,0,1724328642,13053.527492589994,107.00783727000089,53471.02972272 2024-08-22,12:10:44.000,235,10975835,13045,0,1724328643,13053.473602109989,106.97964075000345,53470.95985152 2024-08-22,12:10:45.000,235,10975875,12885,0,1724328644,13053.460129489999,106.99373901000217,53470.95985152 2024-08-22,12:10:46.000,235,10975795,12845,0,1724328645,13053.439920559998,106.9725916200041,53471.00876136 2024-08-22,12:10:47.000,235,10975860,12725,0,1724328646,13053.426447939994,106.93029684000066,53471.0227356 2024-08-22,12:10:48.000,235,10975868,12765,0,1724328647,13053.399502699998,106.93029684000066,53470.98780000001 2024-08-22,12:10:49.000,235,10975825,12645,0,1724328648,13053.345612219993,106.9584933599981,53470.994787120006 2024-08-22,12:10:50.000,235,10975876,12805,0,1724328649,13053.318666979998,106.88095292999787,53471.043696960005 2024-08-22,12:10:51.000,235,10975853,12605,0,1724328650,13053.244567569993,106.86685466999916,53471.03670984001 2024-08-22,12:10:52.000,235,10975866,12805,0,1724328651,13053.143522919992,106.824559890003,53471.00177424 2024-08-22,12:10:53.000,235,10975865,12725,0,1724328652,13053.089632440002,106.81751076000364,53471.01574848001 2024-08-22,12:10:54.000,235,10975871,12845,0,1724328653,13053.062687199992,106.81751076000364,53471.0227356 2024-08-22,12:10:55.000,235,10975841,12645,0,1724328654,13053.015533029997,106.78226510999957,53470.95985152 2024-08-22,12:10:56.000,235,10975926,12805,0,1724328655,13052.975115169997,106.78226510999957,53470.98081288 2024-08-22,12:10:57.000,235,10975879,12845,0,1724328656,13052.968378860001,106.84570728000108,53470.96683864001 2024-08-22,12:10:58.000,235,10975899,13005,0,1724328657,13052.907752070001,106.81751076000364,53470.93889016001 2024-08-22,12:10:59.000,235,10975858,12885,0,1724328658,13052.901015759991,106.84570728000108,53470.945877280006 2024-08-22,12:11:00.000,235,10975881,12885,0,1724328659,13052.860597899991,106.83160902000236,53470.924915920004 2024-08-22,12:11:01.000,235,10975874,12765,0,1724328660,13052.799971109991,106.80341249999765,53470.90395456 2024-08-22,12:11:02.000,235,10975866,12885,0,1724328661,13052.76628956,106.78931423999893,53470.85504472 2024-08-22,12:11:03.000,235,10975863,12925,0,1724328662,13052.712399079996,106.78226510999957,53470.827096240006 2024-08-22,12:11:04.000,235,10975872,12765,0,1724328663,13052.66524491,106.76816685000085,53470.806134880004 2024-08-22,12:11:05.000,235,10975818,12765,0,1724328664,13052.65850859999,106.75406859000213,53470.84107048 2024-08-22,12:11:06.000,235,10975904,12805,0,1724328665,13052.631563359995,106.7611177200015,53470.85504472 2024-08-22,12:11:07.000,235,10975891,12965,0,1724328666,13052.58440919,106.76816685000085,53470.806134880004 2024-08-22,12:11:08.000,235,10975874,12565,0,1724328667,13052.60461812,106.78931423999893,53470.79914776001 2024-08-22,12:11:09.000,235,10975819,12725,0,1724328668,13052.58440919,106.79636336999829,53470.76421216 2024-08-22,12:11:10.000,235,10975923,12805,0,1724328669,13052.54399133,106.824559890003,53470.7432508 2024-08-22,12:11:11.000,235,10975866,12685,0,1724328670,13052.49683715999,106.80341249999765,53470.708315200005 2024-08-22,12:11:12.000,235,10975852,12605,0,1724328671,13052.51704608999,106.84570728000108,53470.708315200005 2024-08-22,12:11:13.000,235,10975859,12845,0,1724328672,13052.45641929999,106.8598055399998,53470.68036672001 2024-08-22,12:11:14.000,235,10975922,12845,0,1724328673,13052.449682989994,106.88095292999787,53470.68735384 2024-08-22,12:11:15.000,235,10975900,12685,0,1724328674,13052.46315561,106.89505119000387,53470.659405360006 2024-08-22,12:11:16.000,235,10975918,12605,0,1724328675,13052.389056199994,106.87390379999852,53470.610495520006 2024-08-22,12:11:17.000,235,10975881,13045,0,1724328676,13052.341902029999,106.89505119000387,53470.61748264 2024-08-22,12:11:18.000,235,10975899,12685,0,1724328677,13052.314956789989,106.89505119000387,53470.59652128 2024-08-22,12:11:19.000,235,10975891,12605,0,1724328678,13052.328429409994,106.88800206000451,53470.57555992 2024-08-22,12:11:20.000,235,10975957,12845,0,1724328679,13052.288011549994,106.87390379999852,53470.52665008 2024-08-22,12:11:21.000,235,10975911,12645,0,1724328680,13052.281275239999,106.90210032000323,53470.60350840001 2024-08-22,12:11:22.000,235,10975878,12725,0,1724328681,13052.234121069989,106.89505119000387,53470.491714480006 2024-08-22,12:11:23.000,235,10975863,12845,0,1724328682,13052.227384759994,106.86685466999916,53470.50568872 2024-08-22,12:11:24.000,235,10975903,12845,0,1724328683,13052.186966899993,106.88800206000451,53470.51966296 2024-08-22,12:11:25.000,235,10975900,12725,0,1724328684,13052.200439519998,106.86685466999916,53470.4288304 2024-08-22,12:11:26.000,235,10975873,12965,0,1724328685,13052.200439519998,106.85275641000044,53470.36594632001 2024-08-22,12:11:27.000,235,10975841,13005,0,1724328686,13052.186966899993,106.84570728000108,53470.38690768 2024-08-22,12:11:28.000,235,10975909,12845,0,1724328687,13052.160021659998,106.86685466999916,53470.38690768 2024-08-22,12:11:29.000,235,10975913,12725,0,1724328688,13052.193703209989,106.85275641000044,53470.28210088 2024-08-22,12:11:30.000,235,10975904,12765,0,1724328689,13052.153285349988,106.85275641000044,53470.26113952 2024-08-22,12:11:31.000,235,10975867,12885,0,1724328690,13052.173494279989,106.8598055399998,53470.31004936 2024-08-22,12:11:32.000,235,10975868,12605,0,1724328691,13052.166757969993,106.83865815000172,53470.31004936 2024-08-22,12:11:33.000,235,10975895,13085,0,1724328692,13052.166757969993,106.91619858000195,53470.26113952 2024-08-22,12:11:34.000,235,10975922,12805,0,1724328693,13052.126340109993,106.88800206000451,53470.28210088 2024-08-22,12:11:35.000,235,10975907,13005,0,1724328694,13052.160021659998,106.8598055399998,53470.17729408001 2024-08-22,12:11:36.000,235,10975880,12805,0,1724328695,13052.166757969993,106.88095292999787,53470.1842812 2024-08-22,12:11:37.000,235,10975871,12845,0,1724328696,13052.173494279989,106.89505119000387,53470.19126832 2024-08-22,12:11:38.000,235,10975858,13045,0,1724328697,13052.213912139989,106.9584933599981,53470.11441 2024-08-22,12:11:39.000,235,10975894,12685,0,1724328698,13052.240857379998,106.91619858000195,53470.11441 2024-08-22,12:11:40.000,235,10975914,12965,0,1724328699,13052.220648449998,106.89505119000387,53470.107422880006 2024-08-22,12:11:41.000,235,10975900,12765,0,1724328700,13052.207175829994,106.9232477100013,53470.086461520004 2024-08-22,12:11:42.000,235,10975905,12965,0,1724328701,13052.186966899993,106.94439509999938,53470.11441 2024-08-22,12:11:43.000,235,10975880,12685,0,1724328702,13052.207175829994,106.96554249000474,53470.16331984 2024-08-22,12:11:44.000,235,10975889,12805,0,1724328703,13052.240857379998,106.97964075000345,53470.07947440001 2024-08-22,12:11:45.000,235,10975888,12605,0,1724328704,13052.234121069989,106.9725916200041,53470.09344864 2024-08-22,12:11:46.000,235,10975872,12645,0,1724328705,13052.254329999989,107.01488640000025,53470.07248728 2024-08-22,12:11:47.000,235,10975942,12565,0,1724328706,13052.247593689994,107.05013205000432,53470.05851304001 2024-08-22,12:11:48.000,235,10975836,12765,0,1724328707,13052.267802619994,107.06423031000304,53470.07248728 2024-08-22,12:11:49.000,235,10975879,12605,0,1724328708,13052.294747859989,107.09947595999984,53470.07947440001 2024-08-22,12:11:50.000,235,10975932,12765,0,1724328709,13052.328429409994,107.12767248000455,53470.05851304001 2024-08-22,12:11:51.000,235,10975873,12565,0,1724328710,13052.328429409994,107.15586900000199,53470.07947440001 2024-08-22,12:11:52.000,235,10975905,12845,0,1724328711,13052.328429409994,107.17701639000006,53470.107422880006 2024-08-22,12:11:53.000,235,10975923,12885,0,1724328712,13052.301484169999,107.24045856000157,53470.037551680005 2024-08-22,12:11:54.000,235,10975884,12765,0,1724328713,13052.348638339994,107.24045856000157,53470.03056456001 2024-08-22,12:11:55.000,235,10975912,12605,0,1724328714,13052.409265129994,107.26865507999901,53470.06550016 2024-08-22,12:11:56.000,235,10975860,12885,0,1724328715,13052.40252882,107.28980247000436,53470.12838424001 2024-08-22,12:11:57.000,235,10975935,12645,0,1724328716,13052.41600143999,107.28275333999773,53470.11441 2024-08-22,12:11:58.000,235,10975879,12845,0,1724328717,13052.429474059994,107.33209725000052,53470.107422880006 2024-08-22,12:11:59.000,235,10975885,12845,0,1724328718,13052.42273775,107.36029376999795,53470.156332720006 2024-08-22,12:12:00.000,235,10975914,13005,0,1724328719,13052.42273775,107.36029376999795,53470.10043576001 2024-08-22,12:12:01.000,235,10975909,12765,0,1724328720,13052.382319889999,107.3532446399986,53470.12838424001 2024-08-22,12:12:02.000,235,10975894,12645,0,1724328721,13052.41600143999,107.38849029000266,53470.1842812 2024-08-22,12:12:03.000,235,10975890,13045,0,1724328722,13052.41600143999,107.36029376999795,53470.1842812 2024-08-22,12:12:04.000,235,10975889,12765,0,1724328723,13052.41600143999,107.36029376999795,53470.16331984 2024-08-22,12:12:05.000,235,10975917,12725,0,1724328724,13052.41600143999,107.36029376999795,53470.254152400004 2024-08-22,12:12:06.000,235,10975890,12765,0,1724328725,13052.44294668,107.3532446399986,53470.205242560005 2024-08-22,12:12:07.000,235,10975889,12765,0,1724328726,13052.41600143999,107.33209725000052,53470.24017816 2024-08-22,12:12:08.000,235,10975855,12885,0,1724328727,13052.39579250999,107.33209725000052,53470.24017816 2024-08-22,12:12:09.000,235,10975877,12845,0,1724328728,13052.382319889999,107.36029376999795,53470.26113952 2024-08-22,12:12:10.000,235,10975898,12565,0,1724328729,13052.382319889999,107.33914637999987,53470.289088 2024-08-22,12:12:11.000,235,10975932,12685,0,1724328730,13052.449682989994,107.37439203000395,53470.28210088 2024-08-22,12:12:12.000,235,10975886,12925,0,1724328731,13052.43621036999,107.37439203000395,53470.33799784 2024-08-22,12:12:13.000,235,10975898,12645,0,1724328732,13052.47662822999,107.39553942000202,53470.31004936 2024-08-22,12:12:14.000,235,10975920,12925,0,1724328733,13052.449682989994,107.40258855000138,53470.303062240004 2024-08-22,12:12:15.000,235,10975865,12725,0,1724328734,13052.469891919995,107.42373593999946,53470.33101072 2024-08-22,12:12:16.000,235,10975880,12965,0,1724328735,13052.48336454,107.38849029000266,53470.324023600006 2024-08-22,12:12:17.000,235,10975861,12765,0,1724328736,13052.50357347,107.38849029000266,53470.41485616001 2024-08-22,12:12:18.000,235,10975840,12845,0,1724328737,13052.469891919995,107.3814411600033,53470.43581752001 2024-08-22,12:12:19.000,235,10975904,12725,0,1724328738,13052.469891919995,107.39553942000202,53470.4288304 2024-08-22,12:12:20.000,235,10975882,12885,0,1724328739,13052.45641929999,107.36029376999795,53470.44979176 2024-08-22,12:12:21.000,235,10975920,12725,0,1724328740,13052.449682989994,107.37439203000395,53470.470753120004 2024-08-22,12:12:22.000,235,10975847,12805,0,1724328741,13052.469891919995,107.39553942000202,53470.491714480006 2024-08-22,12:12:23.000,235,10975905,12805,0,1724328742,13052.449682989994,107.40963768000074,53470.4987016 2024-08-22,12:12:24.000,235,10975851,12765,0,1724328743,13052.49683715999,107.37439203000395,53470.54761144 2024-08-22,12:12:25.000,235,10975891,12765,0,1724328744,13052.56420026,107.40963768000074,53470.58254704001 2024-08-22,12:12:26.000,235,10975920,12565,0,1724328745,13052.60461812,107.44488333000481,53470.589534160004 2024-08-22,12:12:27.000,235,10975880,12925,0,1724328746,13052.570936569995,107.46603072000289,53470.57555992 2024-08-22,12:12:28.000,235,10975845,12685,0,1724328747,13052.62482705,107.5294728900044,53470.55459856 2024-08-22,12:12:29.000,235,10975864,12805,0,1724328748,13052.631563359995,107.54357115000312,53470.60350840001 2024-08-22,12:12:30.000,235,10975904,12685,0,1724328749,13052.62482705,107.48717811000097,53470.63145688001 2024-08-22,12:12:31.000,235,10975868,12925,0,1724328750,13052.67871752999,107.50127636999969,53470.6733796 2024-08-22,12:12:32.000,235,10975882,13085,0,1724328751,13052.631563359995,107.49422724000033,53470.708315200005 2024-08-22,12:12:33.000,235,10975876,13125,0,1724328752,13052.60461812,107.48012898000161,53470.708315200005 2024-08-22,12:12:34.000,235,10975856,12645,0,1724328753,13052.61809073999,107.50832549999905,53470.7432508 2024-08-22,12:12:35.000,235,10975893,13205,0,1724328754,13052.63829966999,107.50127636999969,53470.82010912001 2024-08-22,12:12:36.000,235,10975849,12805,0,1724328755,13052.60461812,107.47307985000225,53470.7432508 2024-08-22,12:12:37.000,235,10975909,12645,0,1724328756,13052.68545384,107.47307985000225,53470.827096240006 2024-08-22,12:12:38.000,235,10975913,12765,0,1724328757,13052.67871752999,107.47307985000225,53470.79216064 2024-08-22,12:12:39.000,235,10975888,12765,0,1724328758,13052.692190149995,107.48012898000161,53470.90395456 2024-08-22,12:12:40.000,235,10975882,12965,0,1724328759,13052.68545384,107.45193246000417,53470.84107048 2024-08-22,12:12:41.000,235,10975838,12525,0,1724328760,13052.651772289995,107.43078506999882,53470.84805760001 2024-08-22,12:12:42.000,235,10975906,12685,0,1724328761,13052.671981219995,107.47307985000225,53470.84107048 2024-08-22,12:12:43.000,235,10975871,12565,0,1724328762,13052.63829966999,107.45193246000417,53470.813122 2024-08-22,12:12:44.000,235,10975876,12765,0,1724328763,13052.63829966999,107.48012898000161,53470.8829932 2024-08-22,12:12:45.000,235,10975876,12605,0,1724328764,13052.671981219995,107.49422724000033,53470.89696744001 2024-08-22,12:12:46.000,235,10975857,13085,0,1724328765,13052.631563359995,107.50832549999905,53470.8829932 2024-08-22,12:12:47.000,235,10975881,12845,0,1724328766,13052.651772289995,107.53652202000376,53470.91792880001 2024-08-22,12:12:48.000,235,10975864,12965,0,1724328767,13052.66524491,107.55766941000184,53470.876006080005 2024-08-22,12:12:49.000,235,10975869,12965,0,1724328768,13052.671981219995,107.60701332000463,53470.973825760004 2024-08-22,12:12:50.000,235,10975910,13005,0,1724328769,13052.692190149995,107.62111158000334,53470.91792880001 2024-08-22,12:12:51.000,235,10975906,12725,0,1724328770,13052.70566277,107.64930810000078,53470.994787120006 2024-08-22,12:12:52.000,235,10975872,12925,0,1724328771,13052.71913538999,107.68455375000485,53470.98081288 2024-08-22,12:12:53.000,235,10975866,12605,0,1724328772,13052.71913538999,107.73389766000037,53470.91792880001 2024-08-22,12:12:54.000,235,10975932,12805,0,1724328773,13052.773025869996,107.74094678999973,53470.95985152 2024-08-22,12:12:55.000,235,10975875,12845,0,1724328774,13052.732608009996,107.74799591999908,53470.973825760004 2024-08-22,12:12:56.000,235,10975914,12645,0,1724328775,13052.7258717,107.78324157000316,53471.01574848001 2024-08-22,12:12:57.000,235,10975881,12885,0,1724328776,13052.732608009996,107.81143809000059,53471.0227356 2024-08-22,12:12:58.000,235,10975859,12725,0,1724328777,13052.773025869996,107.83258547999867,53471.01574848001 2024-08-22,12:12:59.000,235,10975853,13125,0,1724328778,13052.732608009996,107.88192939000146,53471.03670984001 2024-08-22,12:13:00.000,235,10975912,12765,0,1724328779,13052.732608009996,107.92422417000489,53470.98081288 2024-08-22,12:13:01.000,235,10975909,12685,0,1724328780,13052.773025869996,107.95946982000169,53471.05068408 2024-08-22,12:13:02.000,235,10975891,12525,0,1724328781,13052.75955324999,108.01586286000384,53471.02972272 2024-08-22,12:13:03.000,235,10975904,12445,0,1724328782,13052.71913538999,108.03701025000191,53470.994787120006 2024-08-22,12:13:04.000,235,10975921,12845,0,1724328783,13052.732608009996,108.10045242000342,53471.092606800004 2024-08-22,12:13:05.000,235,10975885,12965,0,1724328784,13052.712399079996,108.16389458999765,53471.07863256 2024-08-22,12:13:06.000,235,10975902,12725,0,1724328785,13052.732608009996,108.14979632999894,53471.0576712 2024-08-22,12:13:07.000,235,10975857,12485,0,1724328786,13052.75955324999,108.14274719999958,53471.0576712 2024-08-22,12:13:08.000,235,10975865,12925,0,1724328787,13052.74608063,108.16389458999765,53471.00876136 2024-08-22,12:13:09.000,235,10975928,12565,0,1724328788,13052.712399079996,108.24143501999788,53471.08561968001 2024-08-22,12:13:10.000,235,10975920,12445,0,1724328789,13052.7258717,108.25553328000387,53471.043696960005 2024-08-22,12:13:11.000,235,10975874,12805,0,1724328790,13052.712399079996,108.27668067000195,53471.092606800004 2024-08-22,12:13:12.000,235,10975921,12765,0,1724328791,13052.71913538999,108.34717197000282,53471.06465832001 2024-08-22,12:13:13.000,235,10975879,12805,0,1724328792,13052.75955324999,108.39651587999833,53471.07863256 2024-08-22,12:13:14.000,235,10975911,12885,0,1724328793,13052.78649849,108.47405630999856,53471.07863256 2024-08-22,12:13:15.000,235,10975892,12885,0,1724328794,13052.793234799996,108.49520370000391,53471.07863256 2024-08-22,12:13:16.000,235,10975847,12805,0,1724328795,13052.80670742,108.55864586999814,53471.05068408 2024-08-22,12:13:17.000,235,10975877,12885,0,1724328796,13052.799971109991,108.60798978000093,53471.12055528 2024-08-22,12:13:18.000,235,10975899,12725,0,1724328797,13052.813443729996,108.63618629999837,53471.12055528 2024-08-22,12:13:19.000,235,10975864,12965,0,1724328798,13052.793234799996,108.64323542999773,53471.07863256 2024-08-22,12:13:20.000,235,10975890,12885,0,1724328799,13052.779762179991,108.68553021000116,53471.12055528 2024-08-22,12:13:21.000,235,10975890,12725,0,1724328800,13052.779762179991,108.7137267299986,53471.13452952001 2024-08-22,12:13:22.000,235,10975873,12805,0,1724328801,13052.78649849,108.72782499000459,53471.1275424 2024-08-22,12:13:23.000,235,10975877,12845,0,1724328802,13052.76628956,108.76307064000139,53471.09959392 2024-08-22,12:13:24.000,235,10975839,12725,0,1724328803,13052.793234799996,108.78421802999947,53471.12055528 2024-08-22,12:13:25.000,235,10975847,12765,0,1724328804,13052.80670742,108.8265128100029,53471.07863256 2024-08-22,12:13:26.000,235,10975885,12765,0,1724328805,13052.840388969991,108.90405324000312,53471.09959392 2024-08-22,12:13:27.000,235,10975883,12645,0,1724328806,13052.867334210001,108.9252006300012,53471.08561968001 2024-08-22,12:13:28.000,235,10975881,12725,0,1724328807,13052.887543140001,108.94634801999928,53471.12055528 2024-08-22,12:13:29.000,235,10975901,12565,0,1724328808,13052.887543140001,108.96749541000463,53471.12055528 2024-08-22,12:13:30.000,235,10975914,12925,0,1724328809,13052.874070519996,109.0238884499995,53471.162478000006 2024-08-22,12:13:31.000,235,10975917,12725,0,1724328810,13052.874070519996,109.05913410000358,53471.17645224 2024-08-22,12:13:32.000,235,10975923,13005,0,1724328811,13052.880806829991,109.05913410000358,53471.16946512 2024-08-22,12:13:33.000,235,10975887,12805,0,1724328812,13052.914488379996,109.08733062000101,53471.18343936001 2024-08-22,12:13:34.000,235,10975906,12805,0,1724328813,13052.921224689992,109.05208497000422,53471.211387840005 2024-08-22,12:13:35.000,235,10975958,12885,0,1724328814,13052.934697309996,109.08733062000101,53471.20440072001 2024-08-22,12:13:36.000,235,10975926,12965,0,1724328815,13052.927961000001,109.1366745300038,53471.23933632 2024-08-22,12:13:37.000,235,10975916,12805,0,1724328816,13052.961642549992,109.1719201800006,53471.25331056001 2024-08-22,12:13:38.000,235,10975881,12605,0,1724328817,13052.975115169997,109.16487105000124,53471.20440072001 2024-08-22,12:13:39.000,235,10975931,12845,0,1724328818,13052.975115169997,109.17896930999996,53471.25331056001 2024-08-22,12:13:40.000,235,10975918,12965,0,1724328819,13053.008796720002,109.20716583000467,53471.28824616 2024-08-22,12:13:41.000,235,10975888,12605,0,1724328820,13052.975115169997,109.24241148000146,53471.281259040006 2024-08-22,12:13:42.000,235,10975889,12925,0,1724328821,13052.975115169997,109.2706079999989,53471.260297680004 2024-08-22,12:13:43.000,235,10975913,12605,0,1724328822,13052.988587790001,109.32700104000105,53471.31619464 2024-08-22,12:13:44.000,235,10975864,13005,0,1724328823,13053.008796720002,109.36224668999785,53471.32318176001 2024-08-22,12:13:45.000,235,10975877,12965,0,1724328824,13053.015533029997,109.46093451000343,53471.281259040006 2024-08-22,12:13:46.000,235,10975890,12605,0,1724328825,13053.062687199992,109.45388538000407,53471.337156 2024-08-22,12:13:47.000,235,10975934,12605,0,1724328826,13053.076159819997,109.45388538000407,53471.35811736 2024-08-22,12:13:48.000,235,10975865,12725,0,1724328827,13053.089632440002,109.46798364000279,53471.34414312 2024-08-22,12:13:49.000,235,10975919,12885,0,1724328828,13053.136786609997,109.51027841999894,53471.35811736 2024-08-22,12:13:50.000,235,10975909,13045,0,1724328829,13053.109841370002,109.53847494000365,53471.39305296 2024-08-22,12:13:51.000,235,10975926,12805,0,1724328830,13053.156995539997,109.56667146000109,53471.476898400004 2024-08-22,12:13:52.000,235,10975855,12725,0,1724328831,13053.163731849992,109.6301136300026,53471.39305296 2024-08-22,12:13:53.000,235,10975879,13005,0,1724328832,13053.170468160002,109.64421189000132,53471.44196280001 2024-08-22,12:13:54.000,235,10975890,12685,0,1724328833,13053.163731849992,109.65831015000003,53471.46991128001 2024-08-22,12:13:55.000,235,10975905,12885,0,1724328834,13053.190677090002,109.70060493000346,53471.53978248001 2024-08-22,12:13:56.000,235,10975859,12965,0,1724328835,13053.210886020002,109.67240840999875,53471.5817052 2024-08-22,12:13:57.000,235,10975834,12845,0,1724328836,13053.210886020002,109.71470319000218,53471.57471808 2024-08-22,12:13:58.000,235,10975886,12765,0,1724328837,13053.231094950002,109.70060493000346,53471.53978248001 2024-08-22,12:13:59.000,235,10975856,12605,0,1724328838,13053.271512810003,109.70060493000346,53471.60965368001 2024-08-22,12:14:00.000,235,10975892,12885,0,1724328839,13053.278249119998,109.72175232000154,53471.63061504 2024-08-22,12:14:01.000,235,10975880,12885,0,1724328840,13053.318666979998,109.75699796999834,53471.63760216001 2024-08-22,12:14:02.000,235,10975866,12965,0,1724328841,13053.338875909998,109.74994883999898,53471.65856352001 2024-08-22,12:14:03.000,235,10975850,12805,0,1724328842,13053.419711629998,109.74994883999898,53471.68651200001 2024-08-22,12:14:04.000,235,10975858,12965,0,1724328843,13053.426447939994,109.77814536000369,53471.7214476 2024-08-22,12:14:05.000,235,10975919,12445,0,1724328844,13053.446656869994,109.78519449000305,53471.77035744 2024-08-22,12:14:06.000,235,10975882,12925,0,1724328845,13053.514019969989,109.77814536000369,53471.77734456001 2024-08-22,12:14:07.000,235,10975931,12605,0,1724328846,13053.500547349999,109.77814536000369,53471.812280160004 2024-08-22,12:14:08.000,235,10975901,12765,0,1724328847,13053.527492589994,109.7288014500009,53471.85420288001 2024-08-22,12:14:09.000,235,10975912,12685,0,1724328848,13053.547701519994,109.7640470999977,53471.91009984 2024-08-22,12:14:10.000,235,10975896,12805,0,1724328849,13053.55443782999,109.7640470999977,53471.92407408001 2024-08-22,12:14:11.000,235,10975871,12965,0,1724328850,13053.547701519994,109.77814536000369,53471.8961256 2024-08-22,12:14:12.000,235,10975859,12765,0,1724328851,13053.520756279999,109.77814536000369,53471.94503544001 2024-08-22,12:14:13.000,235,10975897,12845,0,1724328852,13053.520756279999,109.79929275000177,53471.952022560006 2024-08-22,12:14:14.000,235,10975883,12725,0,1724328853,13053.55443782999,109.79929275000177,53471.98695816 2024-08-22,12:14:15.000,235,10975876,12885,0,1724328854,13053.547701519994,109.81339101000049,53472.000932400006 2024-08-22,12:14:16.000,235,10975830,13165,0,1724328855,13053.608328309994,109.7640470999977,53471.97298392001 2024-08-22,12:14:17.000,235,10975888,12565,0,1724328856,13053.59485568999,109.77109623000433,53472.01490664 2024-08-22,12:14:18.000,235,10975881,12885,0,1724328857,13053.628537239994,109.7640470999977,53472.04285512001 2024-08-22,12:14:19.000,235,10975856,12565,0,1724328858,13053.63527354999,109.80634188000113,53472.06381648 2024-08-22,12:14:20.000,235,10975868,12565,0,1724328859,13053.601591999999,109.79929275000177,53472.06381648 2024-08-22,12:14:21.000,235,10975899,12645,0,1724328860,13053.59485568999,109.78519449000305,53472.098752080004 2024-08-22,12:14:22.000,235,10975851,12645,0,1724328861,13053.601591999999,109.73585058000026,53472.16163616001 2024-08-22,12:14:23.000,235,10975877,12925,0,1724328862,13053.608328309994,109.79224362000241,53472.20355888 2024-08-22,12:14:24.000,235,10975910,13005,0,1724328863,13053.59485568999,109.79929275000177,53472.14067480001 2024-08-22,12:14:25.000,235,10975840,12805,0,1724328864,13053.59485568999,109.78519449000305,53472.18259752 2024-08-22,12:14:26.000,235,10975855,12765,0,1724328865,13053.567910449994,109.7640470999977,53472.18958464001 2024-08-22,12:14:27.000,235,10975890,12805,0,1724328866,13053.588119379994,109.74289970999962,53472.2454816 2024-08-22,12:14:28.000,235,10975874,12765,0,1724328867,13053.540965209999,109.74289970999962,53472.20355888 2024-08-22,12:14:29.000,235,10975875,12805,0,1724328868,13053.561174139999,109.75699796999834,53472.20355888 2024-08-22,12:14:30.000,235,10975865,12485,0,1724328869,13053.540965209999,109.77814536000369,53472.2454816 2024-08-22,12:14:31.000,235,10975865,12885,0,1724328870,13053.514019969989,109.75699796999834,53472.20355888 2024-08-22,12:14:32.000,235,10975870,12845,0,1724328871,13053.527492589994,109.75699796999834,53472.20355888 2024-08-22,12:14:33.000,235,10975867,12605,0,1724328872,13053.507283659994,109.75699796999834,53472.23849448001 2024-08-22,12:14:34.000,235,10975865,12685,0,1724328873,13053.540965209999,109.71470319000218,53472.22452024 2024-08-22,12:14:35.000,235,10975883,12645,0,1724328874,13053.520756279999,109.75699796999834,53472.266442960004 2024-08-22,12:14:36.000,235,10975855,12885,0,1724328875,13053.507283659994,109.78519449000305,53472.23849448001 2024-08-22,12:14:37.000,235,10975859,12725,0,1724328876,13053.507283659994,109.7640470999977,53472.2454816 2024-08-22,12:14:38.000,235,10975871,12605,0,1724328877,13053.507283659994,109.78519449000305,53472.25945584001 2024-08-22,12:14:39.000,235,10975838,12565,0,1724328878,13053.500547349999,109.78519449000305,53472.27343008 2024-08-22,12:14:40.000,235,10975890,12765,0,1724328879,13053.487074729994,109.79224362000241,53472.2454816 2024-08-22,12:14:41.000,235,10975847,12805,0,1724328880,13053.487074729994,109.7640470999977,53472.217533120005 2024-08-22,12:14:42.000,235,10975868,12845,0,1724328881,13053.446656869994,109.7640470999977,53472.266442960004 2024-08-22,12:14:43.000,235,10975881,12685,0,1724328882,13053.487074729994,109.73585058000026,53472.30137856 2024-08-22,12:14:44.000,235,10975829,12925,0,1724328883,13053.419711629998,109.7288014500009,53472.30836568001 2024-08-22,12:14:45.000,235,10975872,12925,0,1724328884,13053.406239009993,109.7288014500009,53472.22452024 2024-08-22,12:14:46.000,235,10975883,12965,0,1724328885,13053.386030079993,109.73585058000026,53472.20355888 2024-08-22,12:14:47.000,235,10975861,13005,0,1724328886,13053.392766389989,109.72175232000154,53472.23849448001 2024-08-22,12:14:48.000,235,10975861,12805,0,1724328887,13053.359084839998,109.70765406000282,53472.1756104 2024-08-22,12:14:49.000,235,10975870,12605,0,1724328888,13053.352348529988,109.70765406000282,53472.19657176 2024-08-22,12:14:50.000,235,10975842,12605,0,1724328889,13053.291721739988,109.70060493000346,53472.18259752 2024-08-22,12:14:51.000,235,10975880,12765,0,1724328890,13053.338875909998,109.70765406000282,53472.25945584001 2024-08-22,12:14:52.000,235,10975836,12765,0,1724328891,13053.352348529988,109.71470319000218,53472.217533120005 2024-08-22,12:14:53.000,235,10975858,12725,0,1724328892,13053.271512810003,109.71470319000218,53472.217533120005 2024-08-22,12:14:54.000,235,10975834,12765,0,1724328893,13053.298458049998,109.72175232000154,53472.147661920004 2024-08-22,12:14:55.000,235,10975872,12885,0,1724328894,13053.291721739988,109.68650667000475,53472.19657176 2024-08-22,12:14:56.000,235,10975906,12965,0,1724328895,13053.278249119998,109.67945753999811,53472.16163616001 2024-08-22,12:14:57.000,235,10975836,12605,0,1724328896,13053.284985429993,109.72175232000154,53472.18259752 2024-08-22,12:14:58.000,235,10975874,12845,0,1724328897,13053.284985429993,109.67945753999811,53472.18259752 2024-08-22,12:14:59.000,235,10975838,12685,0,1724328898,13053.311930669988,109.72175232000154,53472.147661920004 2024-08-22,12:15:00.000,235,10975878,12605,0,1724328899,13053.224358639993,109.71470319000218,53472.14067480001 2024-08-22,12:15:01.000,235,10975851,12685,0,1724328900,13053.231094950002,109.74289970999962,53472.13368768 2024-08-22,12:15:02.000,235,10975927,12565,0,1724328901,13053.217622329998,109.73585058000026,53472.18958464001 2024-08-22,12:15:03.000,235,10975851,12845,0,1724328902,13053.156995539997,109.71470319000218,53472.11272632001 2024-08-22,12:15:04.000,235,10975844,12765,0,1724328903,13053.204149709993,109.70765406000282,53472.08477784 2024-08-22,12:15:05.000,235,10975896,12525,0,1724328904,13053.197413399997,109.73585058000026,53472.098752080004 2024-08-22,12:15:06.000,235,10975837,12605,0,1724328905,13053.197413399997,109.7640470999977,53472.1057392 2024-08-22,12:15:07.000,235,10975850,12605,0,1724328906,13053.210886020002,109.77814536000369,53472.1057392 2024-08-22,12:15:08.000,235,10975855,12765,0,1724328907,13053.217622329998,109.77814536000369,53472.09176496001 2024-08-22,12:15:09.000,235,10975873,12685,0,1724328908,13053.224358639993,109.79224362000241,53472.07080360001 2024-08-22,12:15:10.000,235,10975847,12845,0,1724328909,13053.251303880003,109.84158752999792,53472.14067480001 2024-08-22,12:15:11.000,235,10975872,12685,0,1724328910,13053.298458049998,109.84158752999792,53472.098752080004 2024-08-22,12:15:12.000,235,10975882,12565,0,1724328911,13053.298458049998,109.86273492000328,53472.098752080004 2024-08-22,12:15:13.000,235,10975848,12805,0,1724328912,13053.291721739988,109.86273492000328,53472.06381648 2024-08-22,12:15:14.000,235,10975889,12885,0,1724328913,13053.305194359993,109.90502969999943,53472.11272632001 2024-08-22,12:15:15.000,235,10975825,12925,0,1724328914,13053.332139599988,109.96847187000094,53472.11272632001 2024-08-22,12:15:16.000,235,10975871,12885,0,1724328915,13053.284985429993,109.96847187000094,53472.07080360001 2024-08-22,12:15:17.000,235,10975860,12725,0,1724328916,13053.298458049998,110.03896317000181,53472.09176496001 2024-08-22,12:15:18.000,235,10975882,12605,0,1724328917,13053.325403289993,110.06715968999924,53472.07080360001 2024-08-22,12:15:19.000,235,10975866,12805,0,1724328918,13053.318666979998,110.11650360000203,53472.1057392 2024-08-22,12:15:20.000,235,10975860,12725,0,1724328919,13053.311930669988,110.10240534000332,53472.1756104 2024-08-22,12:15:21.000,235,10975849,12805,0,1724328920,13053.318666979998,110.06011055999988,53472.098752080004 2024-08-22,12:15:22.000,235,10975892,12765,0,1724328921,13053.325403289993,110.12355273000139,53472.12670056 2024-08-22,12:15:23.000,235,10975904,12965,0,1724328922,13053.325403289993,110.0742088199986,53472.12670056 2024-08-22,12:15:24.000,235,10975899,12565,0,1724328923,13053.379293769998,110.10945447000267,53472.168623280006 2024-08-22,12:15:25.000,235,10975819,12605,0,1724328924,13053.352348529988,110.10240534000332,53472.1756104 2024-08-22,12:15:26.000,235,10975863,12565,0,1724328925,13053.352348529988,110.09535621000396,53472.13368768 2024-08-22,12:15:27.000,235,10975820,12805,0,1724328926,13053.379293769998,110.04601230000117,53472.14067480001 2024-08-22,12:15:28.000,235,10975835,12725,0,1724328927,13053.379293769998,110.0742088199986,53472.18259752 2024-08-22,12:15:29.000,235,10975828,12805,0,1724328928,13053.379293769998,110.05306143000053,53472.1756104 2024-08-22,12:15:30.000,235,10975861,12605,0,1724328929,13053.399502699998,110.04601230000117,53472.15464904 2024-08-22,12:15:31.000,235,10975822,12845,0,1724328930,13053.426447939994,110.05306143000053,53472.18259752 2024-08-22,12:15:32.000,235,10975853,13005,0,1724328931,13053.386030079993,110.02486491000309,53472.19657176 2024-08-22,12:15:33.000,235,10975862,12765,0,1724328932,13053.399502699998,109.98257012999966,53472.19657176 2024-08-22,12:15:34.000,235,10975871,12765,0,1724328933,13053.453393179989,109.9755210000003,53472.20355888 2024-08-22,12:15:35.000,235,10975858,12845,0,1724328934,13053.439920559998,109.9402753500035,53472.168623280006 2024-08-22,12:15:36.000,235,10975915,12845,0,1724328935,13053.453393179989,109.91207882999879,53472.20355888 2024-08-22,12:15:37.000,235,10975824,12605,0,1724328936,13053.460129489999,109.88388231000135,53472.18958464001 2024-08-22,12:15:38.000,235,10975874,13005,0,1724328937,13053.460129489999,109.89798057000007,53472.22452024 2024-08-22,12:15:39.000,235,10975839,12845,0,1724328938,13053.473602109989,109.91207882999879,53472.18958464001 2024-08-22,12:15:40.000,235,10975890,12805,0,1724328939,13053.500547349999,109.89093144000071,53472.217533120005 2024-08-22,12:15:41.000,235,10975856,12925,0,1724328940,13053.480338419999,109.89093144000071,53472.22452024 2024-08-22,12:15:42.000,235,10975861,12845,0,1724328941,13053.500547349999,109.92617709000478,53472.18259752 2024-08-22,12:15:43.000,235,10975836,12645,0,1724328942,13053.480338419999,109.91207882999879,53472.22452024 2024-08-22,12:15:44.000,235,10975853,12685,0,1724328943,13053.493811039989,109.90502969999943,53472.25246872 2024-08-22,12:15:45.000,235,10975830,12965,0,1724328944,13053.487074729994,109.91912795999815,53472.22452024 2024-08-22,12:15:46.000,235,10975834,12925,0,1724328945,13053.466865799994,109.91912795999815,53472.19657176 2024-08-22,12:15:47.000,235,10975876,12805,0,1724328946,13053.520756279999,109.91912795999815,53472.266442960004 2024-08-22,12:15:48.000,235,10975902,12845,0,1724328947,13053.514019969989,109.90502969999943,53472.23150736 2024-08-22,12:15:49.000,235,10975912,12645,0,1724328948,13053.540965209999,109.91207882999879,53472.23849448001 2024-08-22,12:15:50.000,235,10975882,12925,0,1724328949,13053.514019969989,109.91207882999879,53472.25246872 2024-08-22,12:15:51.000,235,10975873,12805,0,1724328950,13053.547701519994,109.90502969999943,53472.29439144 2024-08-22,12:15:52.000,235,10975872,12685,0,1724328951,13053.514019969989,109.89798057000007,53472.22452024 2024-08-22,12:15:53.000,235,10975926,12645,0,1724328952,13053.493811039989,109.91207882999879,53472.25246872 2024-08-22,12:15:54.000,235,10975882,13045,0,1724328953,13053.547701519994,109.90502969999943,53472.30137856 2024-08-22,12:15:55.000,235,10975884,12725,0,1724328954,13053.547701519994,109.89093144000071,53472.28041720001 2024-08-22,12:15:56.000,235,10975833,12725,0,1724328955,13053.520756279999,109.89798057000007,53472.266442960004 2024-08-22,12:15:57.000,235,10975896,12685,0,1724328956,13053.561174139999,109.89798057000007,53472.315352800004 2024-08-22,12:15:58.000,235,10975915,12965,0,1724328957,13053.540965209999,109.92617709000478,53472.32233992 2024-08-22,12:15:59.000,235,10975906,12725,0,1724328958,13053.520756279999,109.89798057000007,53472.315352800004 2024-08-22,12:16:00.000,235,10975861,12965,0,1724328959,13053.53422889999,109.88388231000135,53472.287404320006 2024-08-22,12:16:01.000,235,10975873,12845,0,1724328960,13053.520756279999,109.84158752999792,53472.30137856 2024-08-22,12:16:02.000,235,10975853,12885,0,1724328961,13053.480338419999,109.81339101000049,53472.34330128 2024-08-22,12:16:03.000,235,10975897,12925,0,1724328962,13053.473602109989,109.8274892699992,53472.30836568001 2024-08-22,12:16:04.000,235,10975883,12845,0,1724328963,13053.473602109989,109.80634188000113,53472.29439144 2024-08-22,12:16:05.000,235,10975930,12925,0,1724328964,13053.433184249989,109.75699796999834,53472.27343008 2024-08-22,12:16:06.000,235,10975907,12965,0,1724328965,13053.426447939994,109.79929275000177,53472.25246872 2024-08-22,12:16:07.000,235,10975862,12645,0,1724328966,13053.412975319989,109.79929275000177,53472.315352800004 2024-08-22,12:16:08.000,235,10975861,12645,0,1724328967,13053.392766389989,109.77814536000369,53472.2454816 2024-08-22,12:16:09.000,235,10975848,12285,0,1724328968,13053.338875909998,109.81339101000049,53472.27343008 2024-08-22,12:16:10.000,235,10975886,12765,0,1724328969,13053.345612219993,109.80634188000113,53472.27343008 2024-08-22,12:16:11.000,235,10975880,12765,0,1724328970,13053.365821149993,109.79224362000241,53472.2454816 2024-08-22,12:16:12.000,235,10975847,12765,0,1724328971,13053.406239009993,109.78519449000305,53472.25945584001 2024-08-22,12:16:13.000,235,10975831,12925,0,1724328972,13053.379293769998,109.82044013999985,53472.25246872 2024-08-22,12:16:14.000,235,10975889,12845,0,1724328973,13053.412975319989,109.84863666000456,53472.27343008 2024-08-22,12:16:15.000,235,10975851,12725,0,1724328974,13053.419711629998,109.84158752999792,53472.217533120005 2024-08-22,12:16:16.000,235,10975859,12845,0,1724328975,13053.372557459988,109.86273492000328,53472.2454816 2024-08-22,12:16:17.000,235,10975838,12725,0,1724328976,13053.345612219993,109.8274892699992,53472.27343008 2024-08-22,12:16:18.000,235,10975855,12605,0,1724328977,13053.318666979998,109.86978405000264,53472.18259752 2024-08-22,12:16:19.000,235,10975899,12725,0,1724328978,13053.264776499993,109.876833180002,53472.1756104 2024-08-22,12:16:20.000,235,10975836,12805,0,1724328979,13053.258040189998,109.86273492000328,53472.19657176 2024-08-22,12:16:21.000,235,10975828,13285,0,1724328980,13053.251303880003,109.86978405000264,53472.147661920004 2024-08-22,12:16:22.000,235,10975851,12885,0,1724328981,13053.224358639993,109.89798057000007,53472.18958464001 2024-08-22,12:16:23.000,235,10975876,13045,0,1724328982,13053.231094950002,109.86978405000264,53472.12670056 2024-08-22,12:16:24.000,235,10975827,12805,0,1724328983,13053.190677090002,109.89093144000071,53472.15464904 2024-08-22,12:16:25.000,235,10975876,12725,0,1724328984,13053.190677090002,109.93322622000414,53472.147661920004 2024-08-22,12:16:26.000,235,10975847,12725,0,1724328985,13053.170468160002,109.91207882999879,53472.12670056 2024-08-22,12:16:27.000,235,10975904,13125,0,1724328986,13053.150259230002,109.93322622000414,53472.12670056 2024-08-22,12:16:28.000,235,10975887,12885,0,1724328987,13053.082896129992,109.89798057000007,53472.07779072 2024-08-22,12:16:29.000,235,10975867,12885,0,1724328988,13053.035741959997,109.95437361000222,53472.05682936 2024-08-22,12:16:30.000,235,10975868,12645,0,1724328989,13052.988587790001,109.9402753500035,53472.00791952 2024-08-22,12:16:31.000,235,10975899,12965,0,1724328990,13052.968378860001,109.95437361000222,53472.035868 2024-08-22,12:16:32.000,235,10975855,12525,0,1724328991,13052.880806829991,109.96847187000094,53471.99394528001 2024-08-22,12:16:33.000,235,10975899,12445,0,1724328992,13052.847125280001,109.96847187000094,53471.931061200004 2024-08-22,12:16:34.000,235,10975834,12845,0,1724328993,13052.840388969991,109.98961925999902,53471.952022560006 2024-08-22,12:16:35.000,235,10975883,12965,0,1724328994,13052.867334210001,109.9755210000003,53471.95900968 2024-08-22,12:16:36.000,235,10975893,12765,0,1724328995,13052.847125280001,109.96142274000158,53471.91009984 2024-08-22,12:16:37.000,235,10975863,12525,0,1724328996,13052.833652659996,109.96847187000094,53471.84721576 2024-08-22,12:16:38.000,235,10975848,12845,0,1724328997,13052.853861589996,109.99666838999838,53471.833241520006 2024-08-22,12:16:39.000,235,10975816,12645,0,1724328998,13052.874070519996,109.98257012999966,53471.81926728 2024-08-22,12:16:40.000,235,10975836,12845,0,1724328999,13052.793234799996,110.03896317000181,53471.784331680006 2024-08-22,12:16:41.000,235,10975863,12525,0,1724329000,13052.840388969991,110.06715968999924,53471.79830592 2024-08-22,12:16:42.000,235,10975869,12605,0,1724329001,13052.820180039991,110.0883070800046,53471.784331680006 2024-08-22,12:16:43.000,235,10975887,12605,0,1724329002,13052.78649849,110.08125794999796,53471.74240896 2024-08-22,12:16:44.000,235,10975873,12845,0,1724329003,13052.732608009996,110.10945447000267,53471.714460480005 2024-08-22,12:16:45.000,235,10975819,12405,0,1724329004,13052.752816939996,110.12355273000139,53471.74240896 2024-08-22,12:16:46.000,235,10975811,12685,0,1724329005,13052.712399079996,110.13060186000075,53471.70747336001 2024-08-22,12:16:47.000,235,10975865,12765,0,1724329006,13052.692190149995,110.1869949000029,53471.68651200001 2024-08-22,12:16:48.000,235,10975850,12845,0,1724329007,13052.68545384,110.15879837999819,53471.67253776 2024-08-22,12:16:49.000,235,10975853,12325,0,1724329008,13052.63829966999,110.11650360000203,53471.63061504 2024-08-22,12:16:50.000,235,10975862,12885,0,1724329009,13052.631563359995,110.14470011999947,53471.616640800006 2024-08-22,12:16:51.000,235,10975861,12605,0,1724329010,13052.591145499995,110.17289664000418,53471.546769600005 2024-08-22,12:16:52.000,235,10975846,12965,0,1724329011,13052.58440919,110.15879837999819,53471.49087264001 2024-08-22,12:16:53.000,235,10975885,12645,0,1724329012,13052.60461812,110.15879837999819,53471.476898400004 2024-08-22,12:16:54.000,235,10975890,12925,0,1724329013,13052.550727639995,110.15174924999883,53471.427988560004 2024-08-22,12:16:55.000,235,10975869,12645,0,1724329014,13052.55746394999,110.14470011999947,53471.46292416 2024-08-22,12:16:56.000,235,10975824,12605,0,1724329015,13052.51704608999,110.12355273000139,53471.44196280001 2024-08-22,12:16:57.000,235,10975869,12725,0,1724329016,13052.49683715999,110.13060186000075,53471.46991128001 2024-08-22,12:16:58.000,235,10975843,12605,0,1724329017,13052.469891919995,110.10945447000267,53471.427988560004 2024-08-22,12:16:59.000,235,10975863,12605,0,1724329018,13052.44294668,110.12355273000139,53471.39305296 2024-08-22,12:17:00.000,235,10975870,12525,0,1724329019,13052.429474059994,110.13060186000075,53471.36510448 2024-08-22,12:17:01.000,235,10975832,12845,0,1724329020,13052.41600143999,110.16584751000482,53471.29523328 2024-08-22,12:17:02.000,235,10975890,12525,0,1724329021,13052.389056199994,110.19404403000226,53471.31619464 2024-08-22,12:17:03.000,235,10975834,12725,0,1724329022,13052.39579250999,110.2222405499997,53471.25331056001 2024-08-22,12:17:04.000,235,10975891,12765,0,1724329023,13052.42273775,110.23633880999841,53471.2672848 2024-08-22,12:17:05.000,235,10975883,12805,0,1724329024,13052.39579250999,110.22928967999906,53471.25331056001 2024-08-22,12:17:06.000,235,10975907,12925,0,1724329025,13052.389056199994,110.22928967999906,53471.23933632 2024-08-22,12:17:07.000,235,10975874,12965,0,1724329026,13052.362110959999,110.2222405499997,53471.211387840005 2024-08-22,12:17:08.000,235,10975879,12645,0,1724329027,13052.321693099999,110.23633880999841,53471.162478000006 2024-08-22,12:17:09.000,235,10975829,12645,0,1724329028,13052.301484169999,110.25043707000441,53471.13452952001 2024-08-22,12:17:10.000,235,10975881,12605,0,1724329029,13052.294747859989,110.27158446000249,53471.1974136 2024-08-22,12:17:11.000,235,10975900,12965,0,1724329030,13052.240857379998,110.21519142000034,53471.092606800004 2024-08-22,12:17:12.000,235,10975900,12725,0,1724329031,13052.227384759994,110.25043707000441,53471.1275424 2024-08-22,12:17:13.000,235,10975862,12725,0,1724329032,13052.234121069989,110.2222405499997,53471.10658104001 2024-08-22,12:17:14.000,235,10975818,12885,0,1724329033,13052.213912139989,110.24338793999777,53471.09959392 2024-08-22,12:17:15.000,235,10975844,12605,0,1724329034,13052.240857379998,110.2222405499997,53471.06465832001 2024-08-22,12:17:16.000,235,10975896,12925,0,1724329035,13052.247593689994,110.27158446000249,53471.05068408 2024-08-22,12:17:17.000,235,10975878,12965,0,1724329036,13052.247593689994,110.25748620000377,53471.02972272 2024-08-22,12:17:18.000,235,10975900,12725,0,1724329037,13052.254329999989,110.27863359000185,53471.00876136 2024-08-22,12:17:19.000,235,10975903,12845,0,1724329038,13052.207175829994,110.29273185000056,53470.98780000001 2024-08-22,12:17:20.000,235,10975911,12845,0,1724329039,13052.234121069989,110.25043707000441,53471.043696960005 2024-08-22,12:17:21.000,235,10975879,12885,0,1724329040,13052.220648449998,110.2856827200012,53470.95985152 2024-08-22,12:17:22.000,235,10975878,12725,0,1724329041,13052.234121069989,110.29978097999992,53470.973825760004 2024-08-22,12:17:23.000,235,10975821,13005,0,1724329042,13052.234121069989,110.29978097999992,53470.91094168 2024-08-22,12:17:24.000,235,10975856,12885,0,1724329043,13052.247593689994,110.31387923999864,53470.98780000001 2024-08-22,12:17:25.000,235,10975850,12685,0,1724329044,13052.227384759994,110.2856827200012,53470.9528644 2024-08-22,12:17:26.000,235,10975875,12765,0,1724329045,13052.267802619994,110.27863359000185,53470.93889016001 2024-08-22,12:17:27.000,235,10975840,12885,0,1724329046,13052.261066309999,110.29273185000056,53470.91094168 2024-08-22,12:17:28.000,235,10975819,12605,0,1724329047,13052.274538929989,110.335026630004,53470.89696744001 2024-08-22,12:17:29.000,235,10975867,13005,0,1724329048,13052.301484169999,110.2856827200012,53470.84107048 2024-08-22,12:17:30.000,235,10975897,12965,0,1724329049,13052.308220479994,110.30683010999928,53470.90395456 2024-08-22,12:17:31.000,235,10975871,12765,0,1724329050,13052.301484169999,110.320928369998,53470.876006080005 2024-08-22,12:17:32.000,235,10975903,12845,0,1724329051,13052.341902029999,110.32797750000464,53470.86203184 2024-08-22,12:17:33.000,235,10975863,12805,0,1724329052,13052.328429409994,110.335026630004,53470.813122 2024-08-22,12:17:34.000,235,10975875,12685,0,1724329053,13052.328429409994,110.30683010999928,53470.86901896001 2024-08-22,12:17:35.000,235,10975876,12925,0,1724329054,13052.321693099999,110.31387923999864,53470.79914776001 2024-08-22,12:17:36.000,235,10975895,12845,0,1724329055,13052.33516571999,110.29978097999992,53470.827096240006 2024-08-22,12:17:37.000,235,10975876,12725,0,1724329056,13052.389056199994,110.320928369998,53470.827096240006 2024-08-22,12:17:38.000,235,10975870,12925,0,1724329057,13052.389056199994,110.29978097999992,53470.806134880004 2024-08-22,12:17:39.000,235,10975902,12765,0,1724329058,13052.40252882,110.29978097999992,53470.79914776001 2024-08-22,12:17:40.000,235,10975850,12725,0,1724329059,13052.44294668,110.27863359000185,53470.827096240006 2024-08-22,12:17:41.000,235,10975895,12605,0,1724329060,13052.43621036999,110.27158446000249,53470.7432508 2024-08-22,12:17:42.000,235,10975887,12925,0,1724329061,13052.47662822999,110.26453533000313,53470.75023792001 2024-08-22,12:17:43.000,235,10975885,12925,0,1724329062,13052.490100849995,110.29273185000056,53470.73626368 2024-08-22,12:17:44.000,235,10975917,12725,0,1724329063,13052.510309779995,110.25043707000441,53470.77119928001 2024-08-22,12:17:45.000,235,10975882,12685,0,1724329064,13052.5237824,110.22928967999906,53470.68036672001 2024-08-22,12:17:46.000,235,10975897,13045,0,1724329065,13052.530518709995,110.27863359000185,53470.813122 2024-08-22,12:17:47.000,235,10975845,12685,0,1724329066,13052.5237824,110.25043707000441,53470.806134880004 2024-08-22,12:17:48.000,235,10975849,12965,0,1724329067,13052.53725501999,110.25043707000441,53470.79914776001 2024-08-22,12:17:49.000,235,10975905,12805,0,1724329068,13052.53725501999,110.2222405499997,53470.778186400006 2024-08-22,12:17:50.000,235,10975852,12805,0,1724329069,13052.53725501999,110.24338793999777,53470.76421216 2024-08-22,12:17:51.000,235,10975874,12725,0,1724329070,13052.550727639995,110.25043707000441,53470.806134880004 2024-08-22,12:17:52.000,235,10975888,12805,0,1724329071,13052.55746394999,110.19404403000226,53470.813122 2024-08-22,12:17:53.000,235,10975913,13165,0,1724329072,13052.55746394999,110.20109316000162,53470.76421216 2024-08-22,12:17:54.000,235,10975882,12765,0,1724329073,13052.60461812,110.20109316000162,53470.778186400006 2024-08-22,12:17:55.000,235,10975895,12765,0,1724329074,13052.63829966999,110.20109316000162,53470.79216064 2024-08-22,12:17:56.000,235,10975945,13045,0,1724329075,13052.62482705,110.1869949000029,53470.76421216 2024-08-22,12:17:57.000,235,10975854,12645,0,1724329076,13052.60461812,110.25043707000441,53470.73626368 2024-08-22,12:17:58.000,235,10975847,12965,0,1724329077,13052.62482705,110.21519142000034,53470.79216064 2024-08-22,12:17:59.000,235,10975879,12485,0,1724329078,13052.611354429995,110.19404403000226,53470.757225040004 2024-08-22,12:18:00.000,235,10975909,12805,0,1724329079,13052.611354429995,110.17289664000418,53470.72228944 2024-08-22,12:18:01.000,235,10975894,12445,0,1724329080,13052.631563359995,110.15174924999883,53470.68036672001 2024-08-22,12:18:02.000,235,10975839,12845,0,1724329081,13052.63829966999,110.1869949000029,53470.72927656001 2024-08-22,12:18:03.000,235,10975898,12685,0,1724329082,13052.64503598,110.19404403000226,53470.72228944 2024-08-22,12:18:04.000,235,10975892,12645,0,1724329083,13052.671981219995,110.15174924999883,53470.75023792001 2024-08-22,12:18:05.000,235,10975850,12685,0,1724329084,13052.65850859999,110.14470011999947,53470.778186400006 2024-08-22,12:18:06.000,235,10975897,12925,0,1724329085,13052.68545384,110.13765099000011,53470.75023792001 2024-08-22,12:18:07.000,235,10975944,13085,0,1724329086,13052.67871752999,110.15174924999883,53470.69434096 2024-08-22,12:18:08.000,235,10975897,12685,0,1724329087,13052.70566277,110.13765099000011,53470.76421216 2024-08-22,12:18:09.000,235,10975869,12925,0,1724329088,13052.68545384,110.15174924999883,53470.71530232 2024-08-22,12:18:10.000,235,10975841,12765,0,1724329089,13052.692190149995,110.15174924999883,53470.77119928001 2024-08-22,12:18:11.000,235,10975877,12885,0,1724329090,13052.7258717,110.12355273000139,53470.778186400006 2024-08-22,12:18:12.000,235,10975911,12685,0,1724329091,13052.73934431999,110.13060186000075,53470.757225040004 2024-08-22,12:18:13.000,235,10975881,12925,0,1724329092,13052.74608063,110.12355273000139,53470.757225040004 2024-08-22,12:18:14.000,235,10975887,12805,0,1724329093,13052.74608063,110.15174924999883,53470.72228944 2024-08-22,12:18:15.000,235,10975884,12725,0,1724329094,13052.78649849,110.11650360000203,53470.7432508 2024-08-22,12:18:16.000,235,10975882,12965,0,1724329095,13052.76628956,110.13060186000075,53470.73626368 2024-08-22,12:18:17.000,235,10975931,12645,0,1724329096,13052.76628956,110.13765099000011,53470.757225040004 2024-08-22,12:18:18.000,235,10975920,12765,0,1724329097,13052.80670742,110.14470011999947,53470.82010912001 2024-08-22,12:18:19.000,235,10975912,12885,0,1724329098,13052.78649849,110.15174924999883,53470.77119928001 2024-08-22,12:18:20.000,235,10975883,13085,0,1724329099,13052.820180039991,110.12355273000139,53470.79914776001 2024-08-22,12:18:21.000,235,10975904,12645,0,1724329100,13052.840388969991,110.15879837999819,53470.78517352 2024-08-22,12:18:22.000,235,10975882,12925,0,1724329101,13052.82691635,110.15174924999883,53470.79216064 2024-08-22,12:18:23.000,235,10975925,12885,0,1724329102,13052.80670742,110.13765099000011,53470.83408336 2024-08-22,12:18:24.000,235,10975907,13085,0,1724329103,13052.813443729996,110.15174924999883,53470.86901896001 2024-08-22,12:18:25.000,235,10975926,13125,0,1724329104,13052.833652659996,110.15879837999819,53470.84107048 2024-08-22,12:18:26.000,235,10975884,12925,0,1724329105,13052.840388969991,110.1869949000029,53470.827096240006 2024-08-22,12:18:27.000,235,10975879,12885,0,1724329106,13052.860597899991,110.19404403000226,53470.84107048 2024-08-22,12:18:28.000,235,10975879,12605,0,1724329107,13052.82691635,110.17994577000354,53470.86203184 2024-08-22,12:18:29.000,235,10975900,12565,0,1724329108,13052.860597899991,110.21519142000034,53470.86203184 2024-08-22,12:18:30.000,235,10975868,13165,0,1724329109,13052.874070519996,110.20814229000098,53470.88998032 2024-08-22,12:18:31.000,235,10975888,12685,0,1724329110,13052.880806829991,110.20814229000098,53470.86901896001 2024-08-22,12:18:32.000,235,10975888,12925,0,1724329111,13052.927961000001,110.17994577000354,53470.86203184 2024-08-22,12:18:33.000,235,10975878,12885,0,1724329112,13052.934697309996,110.15879837999819,53470.86203184 2024-08-22,12:18:34.000,235,10975840,12845,0,1724329113,13052.948169930001,110.1869949000029,53470.82010912001 2024-08-22,12:18:35.000,235,10975923,12645,0,1724329114,13053.022269339992,110.17994577000354,53470.876006080005 2024-08-22,12:18:36.000,235,10975896,12765,0,1724329115,13053.042478269992,110.1869949000029,53470.86901896001 2024-08-22,12:18:37.000,235,10975869,12725,0,1724329116,13053.042478269992,110.16584751000482,53470.90395456 2024-08-22,12:18:38.000,235,10975906,12605,0,1724329117,13053.089632440002,110.21519142000034,53470.91094168 2024-08-22,12:18:39.000,235,10975910,12685,0,1724329118,13053.103105059992,110.20109316000162,53470.89696744001 2024-08-22,12:18:40.000,235,10975890,12685,0,1724329119,13053.130050300002,110.20109316000162,53470.93190304 2024-08-22,12:18:41.000,235,10975911,12925,0,1724329120,13053.150259230002,110.19404403000226,53470.91792880001 2024-08-22,12:18:42.000,235,10975936,12765,0,1724329121,13053.170468160002,110.16584751000482,53470.93889016001 2024-08-22,12:18:43.000,235,10975906,12845,0,1724329122,13053.170468160002,110.17994577000354,53470.89696744001 2024-08-22,12:18:44.000,235,10975890,12605,0,1724329123,13053.156995539997,110.14470011999947,53470.93190304 2024-08-22,12:18:45.000,235,10975849,12965,0,1724329124,13053.210886020002,110.17994577000354,53470.973825760004 2024-08-22,12:18:46.000,235,10975891,12565,0,1724329125,13053.156995539997,110.17289664000418,53470.98081288 2024-08-22,12:18:47.000,235,10975888,12685,0,1724329126,13053.177204469997,110.17289664000418,53470.98081288 2024-08-22,12:18:48.000,235,10975901,12725,0,1724329127,13053.143522919992,110.11650360000203,53470.96683864001 2024-08-22,12:18:49.000,235,10975908,12845,0,1724329128,13053.163731849992,110.15174924999883,53470.95985152 2024-08-22,12:18:50.000,235,10975885,12605,0,1724329129,13053.116577679997,110.0883070800046,53470.924915920004 2024-08-22,12:18:51.000,235,10975845,12685,0,1724329130,13053.163731849992,110.09535621000396,53470.9528644 2024-08-22,12:18:52.000,235,10975867,12725,0,1724329131,13053.163731849992,110.06715968999924,53471.00177424 2024-08-22,12:18:53.000,235,10975881,12645,0,1724329132,13053.156995539997,110.09535621000396,53471.00876136 2024-08-22,12:18:54.000,235,10975907,12845,0,1724329133,13053.150259230002,110.09535621000396,53470.98081288 2024-08-22,12:18:55.000,235,10975856,12525,0,1724329134,13053.150259230002,110.10240534000332,53470.945877280006 2024-08-22,12:18:56.000,235,10975891,12805,0,1724329135,13053.204149709993,110.03896317000181,53470.95985152 2024-08-22,12:18:57.000,235,10975858,12965,0,1724329136,13053.183940779993,110.0742088199986,53470.924915920004 2024-08-22,12:18:58.000,235,10975855,12525,0,1724329137,13053.170468160002,110.05306143000053,53470.93190304 2024-08-22,12:18:59.000,235,10975842,12765,0,1724329138,13053.156995539997,110.03191404000245,53470.95985152 2024-08-22,12:19:00.000,235,10975902,12725,0,1724329139,13053.123313989992,110.04601230000117,53470.9528644 2024-08-22,12:19:01.000,235,10975880,12965,0,1724329140,13053.130050300002,110.03896317000181,53470.945877280006 2024-08-22,12:19:02.000,235,10975862,12765,0,1724329141,13053.136786609997,110.03896317000181,53470.93190304 2024-08-22,12:19:03.000,235,10975917,12525,0,1724329142,13053.109841370002,110.04601230000117,53470.93889016001 2024-08-22,12:19:04.000,235,10975901,12925,0,1724329143,13053.130050300002,110.03896317000181,53470.945877280006 2024-08-22,12:19:05.000,235,10975883,12845,0,1724329144,13053.123313989992,110.03896317000181,53470.973825760004 2024-08-22,12:19:06.000,235,10975889,12965,0,1724329145,13053.130050300002,110.01781578000373,53470.93190304 2024-08-22,12:19:07.000,235,10975906,12605,0,1724329146,13053.130050300002,110.04601230000117,53470.93190304 2024-08-22,12:19:08.000,235,10975914,12765,0,1724329147,13053.116577679997,110.02486491000309,53470.9528644 2024-08-22,12:19:09.000,235,10975842,12645,0,1724329148,13053.089632440002,110.06011055999988,53470.91792880001 2024-08-22,12:19:10.000,235,10975885,12845,0,1724329149,13053.049214580002,110.03191404000245,53470.924915920004 2024-08-22,12:19:11.000,235,10975867,12805,0,1724329150,13053.055950889997,109.98257012999966,53470.945877280006 2024-08-22,12:19:12.000,235,10975973,12685,0,1724329151,13053.082896129992,109.99666838999838,53470.93889016001 2024-08-22,12:19:13.000,235,10975913,12845,0,1724329152,13053.042478269992,109.9755210000003,53470.89696744001 2024-08-22,12:19:14.000,235,10975882,12685,0,1724329153,13053.062687199992,109.94732448000286,53470.945877280006 2024-08-22,12:19:15.000,235,10975894,13045,0,1724329154,13053.069423510002,109.96142274000158,53470.95985152 2024-08-22,12:19:16.000,235,10975899,12885,0,1724329155,13053.076159819997,109.99666838999838,53470.95985152 2024-08-22,12:19:17.000,235,10975924,12765,0,1724329156,13053.049214580002,109.98257012999966,53470.93190304 2024-08-22,12:19:18.000,235,10975903,12845,0,1724329157,13053.062687199992,109.98961925999902,53470.91094168 2024-08-22,12:19:19.000,235,10975875,12685,0,1724329158,13053.076159819997,109.96847187000094,53470.89696744001 2024-08-22,12:19:20.000,235,10975908,13005,0,1724329159,13053.069423510002,110.01781578000373,53470.86203184 2024-08-22,12:19:21.000,235,10975878,12765,0,1724329160,13053.089632440002,109.98961925999902,53470.90395456 2024-08-22,12:19:22.000,235,10975907,12805,0,1724329161,13053.096368749997,109.98257012999966,53470.88998032 2024-08-22,12:19:23.000,235,10975881,12845,0,1724329162,13053.069423510002,109.96847187000094,53470.82010912001 2024-08-22,12:19:24.000,235,10975885,12645,0,1724329163,13053.096368749997,109.93322622000414,53470.82010912001 2024-08-22,12:19:25.000,235,10975903,12805,0,1724329164,13053.076159819997,109.96142274000158,53470.86901896001 2024-08-22,12:19:26.000,235,10975880,12645,0,1724329165,13053.096368749997,109.93322622000414,53470.83408336 2024-08-22,12:19:27.000,235,10975893,12805,0,1724329166,13053.089632440002,109.96142274000158,53470.83408336 2024-08-22,12:19:28.000,235,10975913,12525,0,1724329167,13053.062687199992,109.96847187000094,53470.813122 2024-08-22,12:19:29.000,235,10975903,12605,0,1724329168,13053.035741959997,109.96142274000158,53470.83408336 2024-08-22,12:19:30.000,235,10975883,12805,0,1724329169,13053.035741959997,109.92617709000478,53470.84107048 2024-08-22,12:19:31.000,235,10975855,12685,0,1724329170,13053.055950889997,109.93322622000414,53470.85504472 2024-08-22,12:19:32.000,235,10975858,12725,0,1724329171,13053.042478269992,109.94732448000286,53470.84805760001 2024-08-22,12:19:33.000,235,10975863,13085,0,1724329172,13053.022269339992,109.95437361000222,53470.8829932 2024-08-22,12:19:34.000,235,10975915,12725,0,1724329173,13053.029005650002,109.94732448000286,53470.86203184 2024-08-22,12:19:35.000,235,10975904,12605,0,1724329174,13053.035741959997,109.96847187000094,53470.876006080005 2024-08-22,12:19:36.000,235,10975893,13005,0,1724329175,13053.055950889997,109.94732448000286,53470.79914776001 2024-08-22,12:19:37.000,235,10975897,13045,0,1724329176,13053.076159819997,109.9402753500035,53470.813122 2024-08-22,12:19:38.000,235,10975915,12365,0,1724329177,13053.096368749997,109.96847187000094,53470.827096240006 2024-08-22,12:19:39.000,235,10975894,12965,0,1724329178,13053.103105059992,109.9402753500035,53470.84107048 2024-08-22,12:19:40.000,235,10975855,12925,0,1724329179,13053.156995539997,109.94732448000286,53470.77119928001 2024-08-22,12:19:41.000,235,10975893,12765,0,1724329180,13053.109841370002,109.9755210000003,53470.806134880004 2024-08-22,12:19:42.000,235,10975944,12925,0,1724329181,13053.136786609997,109.93322622000414,53470.83408336 2024-08-22,12:19:43.000,235,10975885,12965,0,1724329182,13053.143522919992,109.94732448000286,53470.77119928001 2024-08-22,12:19:44.000,235,10975932,12925,0,1724329183,13053.136786609997,109.92617709000478,53470.778186400006 2024-08-22,12:19:45.000,235,10975943,13205,0,1724329184,13053.190677090002,109.91207882999879,53470.79216064 2024-08-22,12:19:46.000,235,10975921,12885,0,1724329185,13053.177204469997,109.9402753500035,53470.813122 2024-08-22,12:19:47.000,235,10975896,12725,0,1724329186,13053.237831259998,109.96847187000094,53470.84805760001 2024-08-22,12:19:48.000,235,10975867,13285,0,1724329187,13053.204149709993,109.9755210000003,53470.79914776001 2024-08-22,12:19:49.000,235,10975900,12965,0,1724329188,13053.258040189998,109.96142274000158,53470.84805760001 2024-08-22,12:19:50.000,235,10975881,12885,0,1724329189,13053.291721739988,109.95437361000222,53470.84805760001 2024-08-22,12:19:51.000,235,10975925,13085,0,1724329190,13053.231094950002,109.95437361000222,53470.86901896001 2024-08-22,12:19:52.000,235,10975853,12765,0,1724329191,13053.258040189998,109.9755210000003,53470.806134880004 2024-08-22,12:19:53.000,235,10975859,13085,0,1724329192,13053.264776499993,110.00371751999774,53470.827096240006 2024-08-22,12:19:54.000,235,10975878,12925,0,1724329193,13053.298458049998,110.01076665000437,53470.83408336 2024-08-22,12:19:55.000,235,10975896,12965,0,1724329194,13053.372557459988,110.00371751999774,53470.86203184 2024-08-22,12:19:56.000,235,10975899,12925,0,1724329195,13053.352348529988,110.03191404000245,53470.83408336 2024-08-22,12:19:57.000,235,10975866,12725,0,1724329196,13053.379293769998,110.0883070800046,53470.88998032 2024-08-22,12:19:58.000,235,10975887,12925,0,1724329197,13053.406239009993,110.06011055999988,53470.86901896001 2024-08-22,12:19:59.000,235,10975886,12885,0,1724329198,13053.433184249989,110.04601230000117,53470.84805760001 2024-08-22,12:20:00.000,235,10975921,12965,0,1724329199,13053.439920559998,110.03896317000181,53470.86203184 2024-08-22,12:20:01.000,235,10975880,12845,0,1724329200,13053.473602109989,110.02486491000309,53470.89696744001 2024-08-22,12:20:02.000,235,10975901,13165,0,1724329201,13053.480338419999,109.99666838999838,53470.8829932 2024-08-22,12:20:03.000,235,10975863,12925,0,1724329202,13053.520756279999,110.01076665000437,53470.91792880001 2024-08-22,12:20:04.000,235,10975908,12765,0,1724329203,13053.527492589994,110.00371751999774,53470.93190304 2024-08-22,12:20:05.000,235,10975864,12965,0,1724329204,13053.55443782999,110.01076665000437,53470.89696744001 2024-08-22,12:20:06.000,235,10975856,12605,0,1724329205,13053.547701519994,110.01781578000373,53470.9528644 2024-08-22,12:20:07.000,235,10975905,12725,0,1724329206,13053.61506461999,110.03191404000245,53470.945877280006 2024-08-22,12:20:08.000,235,10975853,12685,0,1724329207,13053.61506461999,110.01076665000437,53470.9528644 2024-08-22,12:20:09.000,235,10975842,12805,0,1724329208,13053.648746169994,110.01781578000373,53470.93190304 2024-08-22,12:20:10.000,235,10975907,12805,0,1724329209,13053.70263665,110.02486491000309,53470.95985152 2024-08-22,12:20:11.000,235,10975913,12845,0,1724329210,13053.70263665,110.02486491000309,53470.95985152 2024-08-22,12:20:12.000,235,10975854,12805,0,1724329211,13053.75652712999,110.02486491000309,53470.973825760004 2024-08-22,12:20:13.000,235,10975912,12885,0,1724329212,13053.74305451,110.01781578000373,53470.98081288 2024-08-22,12:20:14.000,235,10975894,13085,0,1724329213,13053.8036813,110.03191404000245,53470.96683864001 2024-08-22,12:20:15.000,235,10975896,13085,0,1724329214,13053.790208679995,110.03191404000245,53471.01574848001 2024-08-22,12:20:16.000,235,10975933,12685,0,1724329215,13053.830626539995,110.00371751999774,53471.03670984001 2024-08-22,12:20:17.000,235,10975856,12925,0,1724329216,13053.82389023,109.99666838999838,53471.043696960005 2024-08-22,12:20:18.000,235,10975866,12765,0,1724329217,13053.891253329995,109.99666838999838,53471.07863256 2024-08-22,12:20:19.000,235,10975860,13005,0,1724329218,13053.871044399995,110.01781578000373,53471.03670984001 2024-08-22,12:20:20.000,235,10975878,12445,0,1724329219,13053.88451702,110.02486491000309,53471.0576712 2024-08-22,12:20:21.000,235,10975869,12965,0,1724329220,13053.88451702,110.01781578000373,53471.08561968001 2024-08-22,12:20:22.000,235,10975877,12965,0,1724329221,13053.91819856999,110.01076665000437,53471.113568160006 2024-08-22,12:20:23.000,235,10975885,12765,0,1724329222,13053.94514381,110.01781578000373,53471.162478000006 2024-08-22,12:20:24.000,235,10975898,12525,0,1724329223,13053.93840749999,110.03896317000181,53471.13452952001 2024-08-22,12:20:25.000,235,10975866,12605,0,1724329224,13053.972089049996,109.99666838999838,53471.162478000006 2024-08-22,12:20:26.000,235,10975832,12645,0,1724329225,13054.02597953,110.02486491000309,53471.22536208 2024-08-22,12:20:27.000,235,10975829,12925,0,1724329226,13054.0057706,110.01781578000373,53471.141516640004 2024-08-22,12:20:28.000,235,10975892,12525,0,1724329227,13053.999034289991,109.95437361000222,53471.18343936001 2024-08-22,12:20:29.000,235,10975847,12765,0,1724329228,13054.0057706,109.96142274000158,53471.18343936001 2024-08-22,12:20:30.000,235,10975834,12965,0,1724329229,13054.039452149991,109.98257012999966,53471.141516640004 2024-08-22,12:20:31.000,235,10975884,12925,0,1724329230,13054.052924769996,109.99666838999838,53471.16946512 2024-08-22,12:20:32.000,235,10975815,12845,0,1724329231,13054.032715839996,110.01076665000437,53471.17645224 2024-08-22,12:20:33.000,235,10975880,12765,0,1724329232,13054.032715839996,109.98257012999966,53471.19042648 2024-08-22,12:20:34.000,235,10975828,12725,0,1724329233,13054.073133699996,109.96142274000158,53471.211387840005 2024-08-22,12:20:35.000,235,10975843,13005,0,1724329234,13054.106815250001,109.95437361000222,53471.21837496 2024-08-22,12:20:36.000,235,10975873,12885,0,1724329235,13054.093342629996,109.95437361000222,53471.24632344 2024-08-22,12:20:37.000,235,10975885,12965,0,1724329236,13054.153969419996,109.9755210000003,53471.29523328 2024-08-22,12:20:38.000,235,10975820,13205,0,1724329237,13054.174178349997,109.95437361000222,53471.30222040001 2024-08-22,12:20:39.000,235,10975872,12445,0,1724329238,13054.248277760002,109.96847187000094,53471.37209160001 2024-08-22,12:20:40.000,235,10975886,12445,0,1724329239,13054.261750379992,109.91207882999879,53471.35811736 2024-08-22,12:20:41.000,235,10975850,13045,0,1724329240,13054.255014069997,109.96142274000158,53471.38606584 2024-08-22,12:20:42.000,235,10975851,12925,0,1724329241,13054.281959309992,109.93322622000414,53471.40004008001 2024-08-22,12:20:43.000,235,10975830,12565,0,1724329242,13054.295431929997,109.93322622000414,53471.40004008001 2024-08-22,12:20:44.000,235,10975892,12285,0,1724329243,13054.302168239992,109.96142274000158,53471.4070272 2024-08-22,12:20:45.000,235,10975853,12445,0,1724329244,13054.349322410002,109.96847187000094,53471.427988560004 2024-08-22,12:20:46.000,235,10975840,12605,0,1724329245,13054.322377169992,109.96847187000094,53471.39305296 2024-08-22,12:20:47.000,235,10975904,12685,0,1724329246,13054.329113480002,109.98257012999966,53471.42100144001 2024-08-22,12:20:48.000,235,10975842,13125,0,1724329247,13054.369531340002,109.96142274000158,53471.42100144001 2024-08-22,12:20:49.000,235,10975901,12845,0,1724329248,13054.383003959992,109.96847187000094,53471.45593704 2024-08-22,12:20:50.000,235,10975865,12845,0,1724329249,13054.436894439998,109.95437361000222,53471.497859760006 2024-08-22,12:20:51.000,235,10975879,12645,0,1724329250,13054.457103369998,109.96142274000158,53471.48388552 2024-08-22,12:20:52.000,235,10975910,12485,0,1724329251,13054.470575990003,109.92617709000478,53471.52580824 2024-08-22,12:20:53.000,235,10975844,12605,0,1724329252,13054.484048609993,109.9402753500035,53471.50484688 2024-08-22,12:20:54.000,235,10975863,12725,0,1724329253,13054.551411709988,109.91207882999879,53471.595679440004 2024-08-22,12:20:55.000,235,10975886,12685,0,1724329254,13054.591829569988,109.90502969999943,53471.546769600005 2024-08-22,12:20:56.000,235,10975861,12805,0,1724329255,13054.571620639988,109.89798057000007,53471.595679440004 2024-08-22,12:20:57.000,235,10975907,12845,0,1724329256,13054.605302189993,109.89093144000071,53471.60965368001 2024-08-22,12:20:58.000,235,10975872,12805,0,1724329257,13054.625511119993,109.89798057000007,53471.60965368001 2024-08-22,12:20:59.000,235,10975892,12805,0,1724329258,13054.612038499989,109.876833180002,53471.56773096001 2024-08-22,12:21:00.000,235,10975877,12845,0,1724329259,13054.659192669998,109.84158752999792,53471.63061504 2024-08-22,12:21:01.000,235,10975888,12845,0,1724329260,13054.645720049994,109.84158752999792,53471.616640800006 2024-08-22,12:21:02.000,235,10975866,12885,0,1724329261,13054.612038499989,109.876833180002,53471.63760216001 2024-08-22,12:21:03.000,235,10975861,12605,0,1724329262,13054.652456359989,109.86978405000264,53471.6515764 2024-08-22,12:21:04.000,235,10975872,12565,0,1724329263,13054.638983739998,109.77814536000369,53471.714460480005 2024-08-22,12:21:05.000,235,10975878,12725,0,1724329264,13054.665928979994,109.77814536000369,53471.72843472 2024-08-22,12:21:06.000,235,10975818,12805,0,1724329265,13054.672665289989,109.78519449000305,53471.72843472 2024-08-22,12:21:07.000,235,10975840,12805,0,1724329266,13054.699610529999,109.79224362000241,53471.67952488 2024-08-22,12:21:08.000,235,10975853,12725,0,1724329267,13054.699610529999,109.7640470999977,53471.72843472 2024-08-22,12:21:09.000,235,10975851,12885,0,1724329268,13054.672665289989,109.77109623000433,53471.70747336001 2024-08-22,12:21:10.000,235,10975893,12685,0,1724329269,13054.692874219989,109.7640470999977,53471.784331680006 2024-08-22,12:21:11.000,235,10975856,12645,0,1724329270,13054.706346839994,109.74289970999962,53471.82625440001 2024-08-22,12:21:12.000,235,10975892,12765,0,1724329271,13054.692874219989,109.75699796999834,53471.7913188 2024-08-22,12:21:13.000,235,10975857,12725,0,1724329272,13054.679401599999,109.75699796999834,53471.763370320004 2024-08-22,12:21:14.000,235,10975852,12965,0,1724329273,13054.672665289989,109.71470319000218,53471.812280160004 2024-08-22,12:21:15.000,235,10975836,12765,0,1724329274,13054.686137909994,109.74289970999962,53471.86119 2024-08-22,12:21:16.000,235,10975851,12605,0,1724329275,13054.672665289989,109.7288014500009,53471.79830592 2024-08-22,12:21:17.000,235,10975853,12805,0,1724329276,13054.692874219989,109.73585058000026,53471.87516424001 2024-08-22,12:21:18.000,235,10975853,12885,0,1724329277,13054.686137909994,109.73585058000026,53471.91009984 2024-08-22,12:21:19.000,235,10975904,12885,0,1724329278,13054.719819459999,109.70060493000346,53471.87516424001 2024-08-22,12:21:20.000,235,10975839,12605,0,1724329279,13054.746764699994,109.73585058000026,53471.91009984 2024-08-22,12:21:21.000,235,10975840,12605,0,1724329280,13054.77370993999,109.71470319000218,53471.93804832 2024-08-22,12:21:22.000,235,10975830,12805,0,1724329281,13054.733292079989,109.73585058000026,53471.94503544001 2024-08-22,12:21:23.000,235,10975860,12925,0,1724329282,13054.787182559994,109.7640470999977,53471.979971040004 2024-08-22,12:21:24.000,235,10975868,12605,0,1724329283,13054.827600419994,109.75699796999834,53472.00791952 2024-08-22,12:21:25.000,235,10975835,12725,0,1724329284,13054.84107304,109.77814536000369,53472.00791952 2024-08-22,12:21:26.000,235,10975878,12845,0,1724329285,13054.83433672999,109.7640470999977,53472.02888088 2024-08-22,12:21:27.000,235,10975842,12645,0,1724329286,13054.847809349994,109.77109623000433,53472.02189376001 2024-08-22,12:21:28.000,235,10975850,12725,0,1724329287,13054.827600419994,109.74289970999962,53472.049842240005 2024-08-22,12:21:29.000,235,10975844,12965,0,1724329288,13054.847809349994,109.79224362000241,53472.02888088 2024-08-22,12:21:30.000,235,10975844,12765,0,1724329289,13054.847809349994,109.81339101000049,53472.09176496001 2024-08-22,12:21:31.000,235,10975859,12605,0,1724329290,13054.827600419994,109.82044013999985,53472.07779072 2024-08-22,12:21:32.000,235,10975856,12765,0,1724329291,13054.83433672999,109.77109623000433,53472.05682936 2024-08-22,12:21:33.000,235,10975857,12965,0,1724329292,13054.82086411,109.79224362000241,53472.04285512001 2024-08-22,12:21:34.000,235,10975862,12605,0,1724329293,13054.807391489994,109.84158752999792,53472.05682936 2024-08-22,12:21:35.000,235,10975840,12605,0,1724329294,13054.81412779999,109.84863666000456,53472.07779072 2024-08-22,12:21:36.000,235,10975877,12605,0,1724329295,13054.780446249999,109.82044013999985,53472.07779072 2024-08-22,12:21:37.000,235,10975842,12965,0,1724329296,13054.75350100999,109.85568579000392,53472.119713440006 2024-08-22,12:21:38.000,235,10975839,12685,0,1724329297,13054.733292079989,109.85568579000392,53472.11272632001 2024-08-22,12:21:39.000,235,10975870,12605,0,1724329298,13054.699610529999,109.83453839999856,53472.11272632001 2024-08-22,12:21:40.000,235,10975904,12845,0,1724329299,13054.672665289989,109.82044013999985,53472.13368768 2024-08-22,12:21:41.000,235,10975866,12765,0,1724329300,13054.679401599999,109.84158752999792,53472.08477784 2024-08-22,12:21:42.000,235,10975843,12445,0,1724329301,13054.652456359989,109.86978405000264,53472.119713440006 2024-08-22,12:21:43.000,235,10975842,12685,0,1724329302,13054.612038499989,109.8274892699992,53472.119713440006 2024-08-22,12:21:44.000,235,10975844,12965,0,1724329303,13054.585093259993,109.84158752999792,53472.11272632001 2024-08-22,12:21:45.000,235,10975860,12725,0,1724329304,13054.558148019998,109.86273492000328,53472.13368768 2024-08-22,12:21:46.000,235,10975859,12685,0,1724329305,13054.558148019998,109.83453839999856,53472.049842240005 2024-08-22,12:21:47.000,235,10975832,13005,0,1724329306,13054.544675399993,109.83453839999856,53472.12670056 2024-08-22,12:21:48.000,235,10975847,12525,0,1724329307,13054.490784920003,109.81339101000049,53472.07080360001 2024-08-22,12:21:49.000,235,10975858,12805,0,1724329308,13054.477312299998,109.84863666000456,53472.13368768 2024-08-22,12:21:50.000,235,10975883,12685,0,1724329309,13054.477312299998,109.8274892699992,53472.06381648 2024-08-22,12:21:51.000,235,10975849,12645,0,1724329310,13054.430158130002,109.8274892699992,53472.07080360001 2024-08-22,12:21:52.000,235,10975839,12765,0,1724329311,13054.383003959992,109.82044013999985,53472.098752080004 2024-08-22,12:21:53.000,235,10975890,12885,0,1724329312,13054.356058719997,109.83453839999856,53472.049842240005 2024-08-22,12:21:54.000,235,10975847,12845,0,1724329313,13054.329113480002,109.876833180002,53472.00791952 2024-08-22,12:21:55.000,235,10975864,12805,0,1724329314,13054.295431929997,109.85568579000392,53472.02888088 2024-08-22,12:21:56.000,235,10975891,12765,0,1724329315,13054.261750379992,109.85568579000392,53472.035868 2024-08-22,12:21:57.000,235,10975870,12725,0,1724329316,13054.234805139997,109.86273492000328,53472.04285512001 2024-08-22,12:21:58.000,235,10975868,12765,0,1724329317,13054.234805139997,109.86273492000328,53472.000932400006 2024-08-22,12:21:59.000,235,10975876,12845,0,1724329318,13054.207859900001,109.86273492000328,53471.97298392001 2024-08-22,12:22:00.000,235,10975865,12845,0,1724329319,13054.221332519992,109.85568579000392,53472.01490664 2024-08-22,12:22:01.000,235,10975889,12845,0,1724329320,13054.207859900001,109.89798057000007,53472.07080360001 2024-08-22,12:22:02.000,235,10975888,12965,0,1724329321,13054.174178349997,109.85568579000392,53472.05682936 2024-08-22,12:22:03.000,235,10975917,12765,0,1724329322,13054.106815250001,109.876833180002,53471.9659968 2024-08-22,12:22:04.000,235,10975869,12805,0,1724329323,13054.120287869991,109.86978405000264,53471.98695816 2024-08-22,12:22:05.000,235,10975856,12525,0,1724329324,13054.106815250001,109.89093144000071,53471.979971040004 2024-08-22,12:22:06.000,235,10975874,12685,0,1724329325,13054.160705729992,109.91207882999879,53472.049842240005 2024-08-22,12:22:07.000,235,10975782,12925,0,1724329326,13054.106815250001,109.91912795999815,53471.94503544001 2024-08-22,12:22:08.000,235,10975882,12845,0,1724329327,13054.113551559996,109.9402753500035,53471.931061200004 2024-08-22,12:22:09.000,235,10975878,12845,0,1724329328,13054.079870009991,109.95437361000222,53471.97298392001 2024-08-22,12:22:10.000,235,10975887,12685,0,1724329329,13054.073133699996,109.98961925999902,53471.91708696 2024-08-22,12:22:11.000,235,10975874,12525,0,1724329330,13054.039452149991,109.9402753500035,53471.95900968 2024-08-22,12:22:12.000,235,10975876,12805,0,1724329331,13054.02597953,109.98257012999966,53471.97298392001 2024-08-22,12:22:13.000,235,10975886,12685,0,1724329332,13054.012506909996,109.99666838999838,53471.98695816 2024-08-22,12:22:14.000,235,10975842,12685,0,1724329333,13054.0057706,110.06011055999988,53471.97298392001 2024-08-22,12:22:15.000,235,10975866,12805,0,1724329334,13054.019243219991,110.05306143000053,53471.94503544001 2024-08-22,12:22:16.000,235,10975872,12885,0,1724329335,13053.97882535999,110.06011055999988,53471.91708696 2024-08-22,12:22:17.000,235,10975869,12965,0,1724329336,13053.97882535999,110.10945447000267,53471.8961256 2024-08-22,12:22:18.000,235,10975845,12725,0,1724329337,13053.999034289991,110.13060186000075,53471.9659968 2024-08-22,12:22:19.000,235,10975811,12965,0,1724329338,13053.999034289991,110.16584751000482,53471.94503544001 2024-08-22,12:22:20.000,235,10975858,12645,0,1724329339,13053.95861642999,110.1869949000029,53471.93804832 2024-08-22,12:22:21.000,235,10975845,12445,0,1724329340,13053.931671189996,110.20109316000162,53471.95900968 2024-08-22,12:22:22.000,235,10975884,12765,0,1724329341,13053.92493488,110.22928967999906,53471.8961256 2024-08-22,12:22:23.000,235,10975858,12645,0,1724329342,13053.911462259995,110.25748620000377,53471.93804832 2024-08-22,12:22:24.000,235,10975874,12925,0,1724329343,13053.91819856999,110.25043707000441,53471.95900968 2024-08-22,12:22:25.000,235,10975855,12565,0,1724329344,13053.87778070999,110.27158446000249,53471.88913848 2024-08-22,12:22:26.000,235,10975851,12925,0,1724329345,13053.85757177999,110.25043707000441,53471.91009984 2024-08-22,12:22:27.000,235,10975845,12965,0,1724329346,13053.90472595,110.30683010999928,53471.86817712 2024-08-22,12:22:28.000,235,10975865,12605,0,1724329347,13053.850835469995,110.34912489000271,53471.84022864 2024-08-22,12:22:29.000,235,10975880,12965,0,1724329348,13053.871044399995,110.34912489000271,53471.833241520006 2024-08-22,12:22:30.000,235,10975908,12885,0,1724329349,13053.830626539995,110.37027228000079,53471.84022864 2024-08-22,12:22:31.000,235,10975878,13285,0,1724329350,13053.84409916,110.41961619000358,53471.85420288001 2024-08-22,12:22:32.000,235,10975880,12685,0,1724329351,13053.83736284999,110.4337144500023,53471.81926728 2024-08-22,12:22:33.000,235,10975873,12845,0,1724329352,13053.810417609995,110.42666532000294,53471.82625440001 2024-08-22,12:22:34.000,235,10975854,12605,0,1724329353,13053.830626539995,110.4689600999991,53471.82625440001 2024-08-22,12:22:35.000,235,10975823,12765,0,1724329354,13053.830626539995,110.44781271000102,53471.763370320004 2024-08-22,12:22:36.000,235,10975824,12885,0,1724329355,13053.8036813,110.50420575000317,53471.763370320004 2024-08-22,12:22:37.000,235,10975831,12965,0,1724329356,13053.76326344,110.50420575000317,53471.81926728 2024-08-22,12:22:38.000,235,10975864,12725,0,1724329357,13053.769999749995,110.52535314000124,53471.85420288001 2024-08-22,12:22:39.000,235,10975850,12885,0,1724329358,13053.78347237,110.54650052999932,53471.80529304001 2024-08-22,12:22:40.000,235,10975842,12885,0,1724329359,13053.77673605999,110.53945139999996,53471.77734456001 2024-08-22,12:22:41.000,235,10975881,12885,0,1724329360,13053.73631819999,110.53945139999996,53471.812280160004 2024-08-22,12:22:42.000,235,10975890,12805,0,1724329361,13053.73631819999,110.55354965999868,53471.77734456001 2024-08-22,12:22:43.000,235,10975863,12765,0,1724329362,13053.74305451,110.56764792000467,53471.77734456001 2024-08-22,12:22:44.000,235,10975874,12885,0,1724329363,13053.73631819999,110.54650052999932,53471.75638320001 2024-08-22,12:22:45.000,235,10975874,13125,0,1724329364,13053.75652712999,110.57469705000403,53471.784331680006 2024-08-22,12:22:46.000,235,10975870,12765,0,1724329365,13053.72284558,110.59584444000211,53471.77734456001 2024-08-22,12:22:47.000,235,10975860,12885,0,1724329366,13053.729581889995,110.61699183000019,53471.77734456001 2024-08-22,12:22:48.000,235,10975926,12885,0,1724329367,13053.70263665,110.65223748000426,53471.784331680006 2024-08-22,12:22:49.000,235,10975884,12765,0,1724329368,13053.729581889995,110.65928661000362,53471.812280160004 2024-08-22,12:22:50.000,235,10975835,12845,0,1724329369,13053.72284558,110.60289357000147,53471.81926728 2024-08-22,12:22:51.000,235,10975868,12925,0,1724329370,13053.74305451,110.66633574000298,53471.84721576 2024-08-22,12:22:52.000,235,10975870,12965,0,1724329371,13053.668955099994,110.66633574000298,53471.75638320001 2024-08-22,12:22:53.000,235,10975846,12565,0,1724329372,13053.68242772,110.6451883500049,53471.74939608 2024-08-22,12:22:54.000,235,10975853,12805,0,1724329373,13053.69590033999,110.67338487000234,53471.77035744 2024-08-22,12:22:55.000,235,10975881,12885,0,1724329374,13053.70263665,110.6804340000017,53471.7913188 2024-08-22,12:22:56.000,235,10975871,12605,0,1724329375,13053.689164029995,110.70863051999913,53471.86817712 2024-08-22,12:22:57.000,235,10975881,12845,0,1724329376,13053.709372959995,110.75092530000256,53471.812280160004 2024-08-22,12:22:58.000,235,10975859,12925,0,1724329377,13053.66221879,110.75092530000256,53471.79830592 2024-08-22,12:22:59.000,235,10975906,12925,0,1724329378,13053.69590033999,110.78617094999936,53471.79830592 2024-08-22,12:23:00.000,235,10975870,12765,0,1724329379,13053.648746169994,110.80026920999808,53471.833241520006 2024-08-22,12:23:01.000,235,10975864,12645,0,1724329380,13053.66221879,110.83551486000215,53471.80529304001 2024-08-22,12:23:02.000,235,10975847,12885,0,1724329381,13053.63527354999,110.8919079000043,53471.784331680006 2024-08-22,12:23:03.000,235,10975864,12805,0,1724329382,13053.628537239994,110.8919079000043,53471.77734456001 2024-08-22,12:23:04.000,235,10975877,12645,0,1724329383,13053.63527354999,110.92010442000173,53471.80529304001 2024-08-22,12:23:05.000,235,10975923,12365,0,1724329384,13053.588119379994,110.93420268000045,53471.81926728 2024-08-22,12:23:06.000,235,10975869,12765,0,1724329385,13053.540965209999,110.96239919999789,53471.763370320004 2024-08-22,12:23:07.000,235,10975923,12685,0,1724329386,13053.540965209999,110.96944833000452,53471.7913188 2024-08-22,12:23:08.000,235,10975883,12685,0,1724329387,13053.527492589994,110.99764485000196,53471.75638320001 2024-08-22,12:23:09.000,235,10975904,12845,0,1724329388,13053.547701519994,110.96944833000452,53471.714460480005 2024-08-22,12:23:10.000,235,10975922,12645,0,1724329389,13053.53422889999,110.98354659000324,53471.77035744 2024-08-22,12:23:11.000,235,10975875,12725,0,1724329390,13053.514019969989,110.98354659000324,53471.74939608 2024-08-22,12:23:12.000,235,10975845,12925,0,1724329391,13053.439920559998,110.94125180999981,53471.75638320001 2024-08-22,12:23:13.000,235,10975896,12645,0,1724329392,13053.460129489999,110.89895703000366,53471.75638320001 2024-08-22,12:23:14.000,235,10975895,12685,0,1724329393,13053.426447939994,110.94125180999981,53471.68651200001 2024-08-22,12:23:15.000,235,10975893,12925,0,1724329394,13053.439920559998,110.9271535500011,53471.73542184001 2024-08-22,12:23:16.000,235,10975871,12845,0,1724329395,13053.379293769998,110.94830093999917,53471.73542184001 2024-08-22,12:23:17.000,235,10975908,12685,0,1724329396,13053.399502699998,110.91305529000238,53471.73542184001 2024-08-22,12:23:18.000,235,10975878,12805,0,1724329397,13053.406239009993,110.94125180999981,53471.665550640006 2024-08-22,12:23:19.000,235,10975902,12565,0,1724329398,13053.372557459988,110.96239919999789,53471.70048624 2024-08-22,12:23:20.000,235,10975861,12605,0,1724329399,13053.372557459988,110.98354659000324,53471.68651200001 2024-08-22,12:23:21.000,235,10975846,12765,0,1724329400,13053.332139599988,111.00469398000132,53471.69349912 2024-08-22,12:23:22.000,235,10975866,12605,0,1724329401,13053.318666979998,110.9905957200026,53471.72843472 2024-08-22,12:23:23.000,235,10975857,12645,0,1724329402,13053.278249119998,111.01879224000004,53471.63061504 2024-08-22,12:23:24.000,235,10975871,12885,0,1724329403,13053.291721739988,111.01879224000004,53471.70048624 2024-08-22,12:23:25.000,235,10975908,12645,0,1724329404,13053.284985429993,111.01174311000068,53471.70048624 2024-08-22,12:23:26.000,235,10975919,12765,0,1724329405,13053.271512810003,110.99764485000196,53471.65856352001 2024-08-22,12:23:27.000,235,10975906,12525,0,1724329406,13053.224358639993,111.01174311000068,53471.65856352001 2024-08-22,12:23:28.000,235,10975900,12765,0,1724329407,13053.210886020002,110.97649746000388,53471.69349912 2024-08-22,12:23:29.000,235,10975851,12965,0,1724329408,13053.217622329998,111.00469398000132,53471.644589280004 2024-08-22,12:23:30.000,235,10975904,12925,0,1724329409,13053.197413399997,111.01174311000068,53471.67253776 2024-08-22,12:23:31.000,235,10975889,12925,0,1724329410,13053.183940779993,111.01174311000068,53471.57471808 2024-08-22,12:23:32.000,235,10975841,12885,0,1724329411,13053.183940779993,111.03289049999876,53471.63760216001 2024-08-22,12:23:33.000,235,10975871,12845,0,1724329412,13053.170468160002,111.01879224000004,53471.5817052 2024-08-22,12:23:34.000,235,10975874,12845,0,1724329413,13053.136786609997,111.01174311000068,53471.58869232001 2024-08-22,12:23:35.000,235,10975935,12845,0,1724329414,13053.143522919992,111.04698876000475,53471.58869232001 2024-08-22,12:23:36.000,235,10975889,12805,0,1724329415,13053.116577679997,111.01879224000004,53471.58869232001 2024-08-22,12:23:37.000,235,10975890,12685,0,1724329416,13053.089632440002,111.07518528000219,53471.60266656 2024-08-22,12:23:38.000,235,10975864,12845,0,1724329417,13053.029005650002,111.07518528000219,53471.616640800006 2024-08-22,12:23:39.000,235,10975872,12685,0,1724329418,13053.035741959997,111.06813615000283,53471.63760216001 2024-08-22,12:23:40.000,235,10975929,12845,0,1724329419,13052.995324099997,111.06108702000347,53471.60266656 2024-08-22,12:23:41.000,235,10975867,12605,0,1724329420,13052.941433619992,111.06813615000283,53471.56074384 2024-08-22,12:23:42.000,235,10975912,13125,0,1724329421,13052.954906239996,111.0258413699994,53471.60266656 2024-08-22,12:23:43.000,235,10975858,12605,0,1724329422,13052.914488379996,111.05403789000411,53471.49087264001 2024-08-22,12:23:44.000,235,10975944,12845,0,1724329423,13052.887543140001,111.01174311000068,53471.53279536 2024-08-22,12:23:45.000,235,10975898,12765,0,1724329424,13052.921224689992,111.03289049999876,53471.49087264001 2024-08-22,12:23:46.000,235,10975879,12605,0,1724329425,13052.901015759991,111.00469398000132,53471.51882112001 2024-08-22,12:23:47.000,235,10975892,12925,0,1724329426,13052.860597899991,111.06108702000347,53471.50484688 2024-08-22,12:23:48.000,235,10975863,13085,0,1724329427,13052.894279449996,111.08223441000155,53471.45593704 2024-08-22,12:23:49.000,235,10975911,12965,0,1724329428,13052.887543140001,111.1386274500037,53471.43497568 2024-08-22,12:23:50.000,235,10975857,12845,0,1724329429,13052.874070519996,111.11043092999898,53471.427988560004 2024-08-22,12:23:51.000,235,10975947,12965,0,1724329430,13052.894279449996,111.15272571000241,53471.497859760006 2024-08-22,12:23:52.000,235,10975903,12965,0,1724329431,13052.853861589996,111.18797135999921,53471.40004008001 2024-08-22,12:23:53.000,235,10975852,12645,0,1724329432,13052.860597899991,111.20206961999793,53471.43497568 2024-08-22,12:23:54.000,235,10975868,12645,0,1724329433,13052.853861589996,111.237315270002,53471.46991128001 2024-08-22,12:23:55.000,235,10975901,12685,0,1724329434,13052.860597899991,111.25846266000008,53471.4070272 2024-08-22,12:23:56.000,235,10975872,12725,0,1724329435,13052.820180039991,111.2725609199988,53471.43497568 2024-08-22,12:23:57.000,235,10975956,12725,0,1724329436,13052.793234799996,111.27961004999815,53471.42100144001 2024-08-22,12:23:58.000,235,10975897,12565,0,1724329437,13052.75955324999,111.32190483000159,53471.379078720005 2024-08-22,12:23:59.000,235,10975910,12645,0,1724329438,13052.70566277,111.31485570000223,53471.35113024001 2024-08-22,12:24:00.000,235,10975883,12645,0,1724329439,13052.69892645999,111.30780657000287,53471.38606584 2024-08-22,12:24:01.000,235,10975873,12885,0,1724329440,13052.68545384,111.3360030900003,53471.35811736 2024-08-22,12:24:02.000,235,10975880,12765,0,1724329441,13052.67871752999,111.36419960999774,53471.37209160001 2024-08-22,12:24:03.000,235,10975910,12965,0,1724329442,13052.611354429995,111.35010134999902,53471.330168880006 2024-08-22,12:24:04.000,235,10975900,12685,0,1724329443,13052.611354429995,111.32895396000094,53471.34414312 2024-08-22,12:24:05.000,235,10975877,12725,0,1724329444,13052.570936569995,111.32190483000159,53471.32318176001 2024-08-22,12:24:06.000,235,10975892,12605,0,1724329445,13052.55746394999,111.31485570000223,53471.30222040001 2024-08-22,12:24:07.000,235,10975914,12725,0,1724329446,13052.550727639995,111.30780657000287,53471.32318176001 2024-08-22,12:24:08.000,235,10975885,12685,0,1724329447,13052.530518709995,111.31485570000223,53471.281259040006 2024-08-22,12:24:09.000,235,10975878,12765,0,1724329448,13052.53725501999,111.35010134999902,53471.29523328 2024-08-22,12:24:10.000,235,10975907,12925,0,1724329449,13052.55746394999,111.32895396000094,53471.2672848 2024-08-22,12:24:11.000,235,10975888,12525,0,1724329450,13052.54399133,111.37829787000373,53471.260297680004 2024-08-22,12:24:12.000,235,10975875,12725,0,1724329451,13052.58440919,111.34305221999966,53471.25331056001 2024-08-22,12:24:13.000,235,10975881,12805,0,1724329452,13052.55746394999,111.35010134999902,53471.23234920001 2024-08-22,12:24:14.000,235,10975874,12965,0,1724329453,13052.570936569995,111.39239613000245,53471.27427192001 2024-08-22,12:24:15.000,235,10975866,12885,0,1724329454,13052.570936569995,111.37829787000373,53471.25331056001 2024-08-22,12:24:16.000,235,10975861,12805,0,1724329455,13052.570936569995,111.41354352000053,53471.22536208 2024-08-22,12:24:17.000,235,10975855,12605,0,1724329456,13052.591145499995,111.44174003999797,53471.260297680004 2024-08-22,12:24:18.000,235,10975854,12765,0,1724329457,13052.58440919,111.46288743000332,53471.23234920001 2024-08-22,12:24:19.000,235,10975851,12605,0,1724329458,13052.57767287999,111.45583830000396,53471.23234920001 2024-08-22,12:24:20.000,235,10975875,12605,0,1724329459,13052.59788180999,111.4487891700046,53471.22536208 2024-08-22,12:24:21.000,235,10975879,12765,0,1724329460,13052.591145499995,111.49813308000012,53471.18343936001 2024-08-22,12:24:22.000,235,10975856,12765,0,1724329461,13052.59788180999,111.46993656000268,53471.1974136 2024-08-22,12:24:23.000,235,10975888,12605,0,1724329462,13052.591145499995,111.50518220999948,53471.162478000006 2024-08-22,12:24:24.000,235,10975911,12805,0,1724329463,13052.58440919,111.49813308000012,53471.19042648 2024-08-22,12:24:25.000,235,10975875,12765,0,1724329464,13052.65850859999,111.52632960000483,53471.15549088001 2024-08-22,12:24:26.000,235,10975862,12845,0,1724329465,13052.57767287999,111.54042786000355,53471.19042648 2024-08-22,12:24:27.000,235,10975868,12725,0,1724329466,13052.631563359995,111.53337873000419,53471.141516640004 2024-08-22,12:24:28.000,235,10975919,12685,0,1724329467,13052.570936569995,111.49813308000012,53471.20440072001 2024-08-22,12:24:29.000,235,10975915,13085,0,1724329468,13052.57767287999,111.53337873000419,53471.141516640004 2024-08-22,12:24:30.000,235,10975852,12925,0,1724329469,13052.59788180999,111.5474769900029,53471.18343936001 2024-08-22,12:24:31.000,235,10975930,12885,0,1724329470,13052.58440919,111.5474769900029,53471.19042648 2024-08-22,12:24:32.000,235,10975910,12605,0,1724329471,13052.55746394999,111.55452612000227,53471.16946512 2024-08-22,12:24:33.000,235,10975920,12885,0,1724329472,13052.5237824,111.60387002999778,53471.17645224 2024-08-22,12:24:34.000,235,10975832,12765,0,1724329473,13052.56420026,111.63911568000185,53471.16946512 2024-08-22,12:24:35.000,235,10975898,12845,0,1724329474,13052.5237824,111.65321394000057,53471.15549088001 2024-08-22,12:24:36.000,235,10975851,12765,0,1724329475,13052.51704608999,111.66731219999929,53471.19042648 2024-08-22,12:24:37.000,235,10975898,13085,0,1724329476,13052.48336454,111.70960698000272,53471.211387840005 2024-08-22,12:24:38.000,235,10975885,12965,0,1724329477,13052.46315561,111.73780350000015,53471.162478000006 2024-08-22,12:24:39.000,235,10975903,12765,0,1724329478,13052.469891919995,111.77304915000423,53471.10658104001 2024-08-22,12:24:40.000,235,10975853,12805,0,1724329479,13052.429474059994,111.80124567000166,53471.13452952001 2024-08-22,12:24:41.000,235,10975903,12925,0,1724329480,13052.429474059994,111.85763871000381,53471.10658104001 2024-08-22,12:24:42.000,235,10975892,12725,0,1724329481,13052.449682989994,111.87878610000189,53471.10658104001 2024-08-22,12:24:43.000,235,10975910,12845,0,1724329482,13052.449682989994,111.92108087999804,53471.092606800004 2024-08-22,12:24:44.000,235,10975873,12885,0,1724329483,13052.42273775,111.92813001000468,53471.07164544 2024-08-22,12:24:45.000,235,10975894,13045,0,1724329484,13052.42273775,111.98452304999955,53471.0576712 2024-08-22,12:24:46.000,235,10975880,12925,0,1724329485,13052.43621036999,112.01271957000426,53471.0576712 2024-08-22,12:24:47.000,235,10975902,12885,0,1724329486,13052.44294668,112.04796522000106,53471.07164544 2024-08-22,12:24:48.000,235,10975930,12925,0,1724329487,13052.46315561,112.0409160900017,53471.08561968001 2024-08-22,12:24:49.000,235,10975909,13085,0,1724329488,13052.48336454,112.08321086999786,53471.08561968001 2024-08-22,12:24:50.000,235,10975894,12765,0,1724329489,13052.490100849995,112.09730913000385,53471.06465832001 2024-08-22,12:24:51.000,235,10975900,12965,0,1724329490,13052.490100849995,112.13960391,53471.0576712 2024-08-22,12:24:52.000,235,10975887,12725,0,1724329491,13052.54399133,112.10435826000321,53471.07863256 2024-08-22,12:24:53.000,235,10975868,12845,0,1724329492,13052.591145499995,112.16780043000472,53471.0576712 2024-08-22,12:24:54.000,235,10975874,12765,0,1724329493,13052.62482705,112.11140739000257,53471.043696960005 2024-08-22,12:24:55.000,235,10975875,12885,0,1724329494,13052.65850859999,112.16075129999808,53471.0227356 2024-08-22,12:24:56.000,235,10975879,12805,0,1724329495,13052.70566277,112.14665303999936,53471.043696960005 2024-08-22,12:24:57.000,235,10975884,12805,0,1724329496,13052.73934431999,112.13960391,53471.043696960005 2024-08-22,12:24:58.000,235,10975892,12765,0,1724329497,13052.75955324999,112.13255478000065,53471.02972272 2024-08-22,12:24:59.000,235,10975908,12685,0,1724329498,13052.779762179991,112.19599695000215,53470.96683864001 2024-08-22,12:25:00.000,235,10975889,13045,0,1724329499,13052.779762179991,112.20304608000151,53471.0227356 2024-08-22,12:25:01.000,235,10975868,12645,0,1724329500,13052.840388969991,112.23829172999831,53471.00876136 2024-08-22,12:25:02.000,235,10975876,12805,0,1724329501,13052.853861589996,112.2876356400011,53471.043696960005 2024-08-22,12:25:03.000,235,10975874,12925,0,1724329502,13052.840388969991,112.29468477000046,53470.973825760004 2024-08-22,12:25:04.000,235,10975892,12605,0,1724329503,13052.860597899991,112.34402868000325,53471.00177424 2024-08-22,12:25:05.000,235,10975901,12765,0,1724329504,13052.860597899991,112.40042171999812,53471.00177424 2024-08-22,12:25:06.000,235,10975866,12805,0,1724329505,13052.894279449996,112.49206041000434,53471.06465832001 2024-08-22,12:25:07.000,235,10975899,12965,0,1724329506,13052.853861589996,112.56255170999793,53471.043696960005 2024-08-22,12:25:08.000,235,10975881,12845,0,1724329507,13052.853861589996,112.61894475000008,53471.00177424 2024-08-22,12:25:09.000,235,10975881,12765,0,1724329508,13052.874070519996,112.7458290900031,53471.092606800004 2024-08-22,12:25:10.000,235,10975852,12725,0,1724329509,13052.860597899991,112.78812386999925,53471.06465832001 2024-08-22,12:25:11.000,235,10975892,12685,0,1724329510,13052.880806829991,112.87271342999884,53471.05068408 2024-08-22,12:25:12.000,235,10975918,12725,0,1724329511,13052.874070519996,112.95025385999907,53471.043696960005 2024-08-22,12:25:13.000,235,10975817,12725,0,1724329512,13052.853861589996,113.02779428999929,53471.113568160006 2024-08-22,12:25:14.000,235,10975880,12685,0,1724329513,13052.874070519996,113.08418733000144,53471.10658104001 2024-08-22,12:25:15.000,235,10975879,12685,0,1724329514,13052.867334210001,113.17582602000039,53471.092606800004 2024-08-22,12:25:16.000,235,10975915,12845,0,1724329515,13052.833652659996,113.27451383999869,53471.1275424 2024-08-22,12:25:17.000,235,10975826,12645,0,1724329516,13052.813443729996,113.32385775000148,53471.162478000006 2024-08-22,12:25:18.000,235,10975911,12685,0,1724329517,13052.793234799996,113.37320166000427,53471.07164544 2024-08-22,12:25:19.000,235,10975829,12765,0,1724329518,13052.78649849,113.40844731000107,53471.07863256 2024-08-22,12:25:20.000,235,10975867,12925,0,1724329519,13052.793234799996,113.44369295999786,53471.13452952001 2024-08-22,12:25:21.000,235,10975912,12805,0,1724329520,13052.773025869996,113.51418425999873,53471.10658104001 2024-08-22,12:25:22.000,235,10975881,12725,0,1724329521,13052.78649849,113.51418425999873,53471.113568160006 2024-08-22,12:25:23.000,235,10975933,12805,0,1724329522,13052.793234799996,113.54238078000344,53471.13452952001 2024-08-22,12:25:24.000,235,10975867,12805,0,1724329523,13052.820180039991,113.57762643000024,53471.10658104001 2024-08-22,12:25:25.000,235,10975907,12925,0,1724329524,13052.840388969991,113.59172468999896,53471.10658104001 2024-08-22,12:25:26.000,235,10975898,12645,0,1724329525,13052.880806829991,113.63401947000239,53471.10658104001 2024-08-22,12:25:27.000,235,10975860,12725,0,1724329526,13052.880806829991,113.70451077000325,53471.092606800004 2024-08-22,12:25:28.000,235,10975941,12525,0,1724329527,13052.907752070001,113.73975642000005,53471.113568160006 2024-08-22,12:25:29.000,235,10975907,12605,0,1724329528,13052.968378860001,113.77500207000412,53471.19042648 2024-08-22,12:25:30.000,235,10975896,12885,0,1724329529,13052.995324099997,113.7961494600022,53471.141516640004 2024-08-22,12:25:31.000,235,10975879,12565,0,1724329530,13053.035741959997,113.78910033000284,53471.15549088001 2024-08-22,12:25:32.000,235,10975882,12885,0,1724329531,13053.082896129992,113.85254250000435,53471.19042648 2024-08-22,12:25:33.000,235,10975932,12885,0,1724329532,13053.156995539997,113.88073902000178,53471.14850376 2024-08-22,12:25:34.000,235,10975890,12685,0,1724329533,13053.210886020002,113.95123032000265,53471.23234920001 2024-08-22,12:25:35.000,235,10975846,13045,0,1724329534,13053.217622329998,113.97237771000073,53471.16946512 2024-08-22,12:25:36.000,235,10975867,12925,0,1724329535,13053.278249119998,113.97942684000009,53471.22536208 2024-08-22,12:25:37.000,235,10975889,12645,0,1724329536,13053.291721739988,114.02172162000352,53471.22536208 2024-08-22,12:25:38.000,235,10975906,12645,0,1724329537,13053.305194359993,114.0428690100016,53471.22536208 2024-08-22,12:25:39.000,235,10975855,12885,0,1724329538,13053.359084839998,114.08516378999775,53471.29523328 2024-08-22,12:25:40.000,235,10975881,12605,0,1724329539,13053.372557459988,114.05696727000031,53471.29523328 2024-08-22,12:25:41.000,235,10975896,12845,0,1724329540,13053.433184249989,114.1063111800031,53471.2672848 2024-08-22,12:25:42.000,235,10975888,12685,0,1724329541,13053.453393179989,114.09926205000374,53471.309207520004 2024-08-22,12:25:43.000,235,10975912,12805,0,1724329542,13053.460129489999,114.1063111800031,53471.30222040001 2024-08-22,12:25:44.000,235,10975890,13005,0,1724329543,13053.480338419999,114.13450770000054,53471.309207520004 2024-08-22,12:25:45.000,235,10975911,12725,0,1724329544,13053.466865799994,114.16270421999798,53471.379078720005 2024-08-22,12:25:46.000,235,10975912,12885,0,1724329545,13053.507283659994,114.17680248000397,53471.40004008001 2024-08-22,12:25:47.000,235,10975899,12805,0,1724329546,13053.540965209999,114.21204813000077,53471.43497568 2024-08-22,12:25:48.000,235,10975881,12885,0,1724329547,13053.561174139999,114.21204813000077,53471.40004008001 2024-08-22,12:25:49.000,235,10975905,12925,0,1724329548,13053.588119379994,114.26844117000292,53471.38606584 2024-08-22,12:25:50.000,235,10975913,12805,0,1724329549,13053.588119379994,114.24729378000484,53471.379078720005 2024-08-22,12:25:51.000,235,10975926,12805,0,1724329550,13053.608328309994,114.26844117000292,53471.41401432 2024-08-22,12:25:52.000,235,10975906,12765,0,1724329551,13053.648746169994,114.34598160000314,53471.45593704 2024-08-22,12:25:53.000,235,10975859,12965,0,1724329552,13053.668955099994,114.40942377000465,53471.46292416 2024-08-22,12:25:54.000,235,10975920,12805,0,1724329553,13053.68242772,114.41647290000401,53471.57471808 2024-08-22,12:25:55.000,235,10975882,12645,0,1724329554,13053.689164029995,114.45876768000016,53471.53978248001 2024-08-22,12:25:56.000,235,10975877,12925,0,1724329555,13053.73631819999,114.47991506999824,53471.546769600005 2024-08-22,12:25:57.000,235,10975916,12525,0,1724329556,13053.790208679995,114.55040636999911,53471.58869232001 2024-08-22,12:25:58.000,235,10975860,12725,0,1724329557,13053.85757177999,114.5997502800019,53471.6515764 2024-08-22,12:25:59.000,235,10975867,12685,0,1724329558,13053.92493488,114.65614332000405,53471.665550640006 2024-08-22,12:26:00.000,235,10975921,12885,0,1724329559,13053.94514381,114.6984381000002,53471.6515764 2024-08-22,12:26:01.000,235,10975896,12845,0,1724329560,13053.98556167,114.71958548999828,53471.70747336001 2024-08-22,12:26:02.000,235,10975900,12885,0,1724329561,13054.02597953,114.73368375000427,53471.7214476 2024-08-22,12:26:03.000,235,10975919,13125,0,1724329562,13054.066397390001,114.75483114000235,53471.75638320001 2024-08-22,12:26:04.000,235,10975920,12685,0,1724329563,13054.113551559996,114.74073288000363,53471.763370320004 2024-08-22,12:26:05.000,235,10975907,12805,0,1724329564,13054.160705729992,114.76892940000107,53471.81926728 2024-08-22,12:26:06.000,235,10975918,12645,0,1724329565,13054.207859900001,114.71958548999828,53471.84721576 2024-08-22,12:26:07.000,235,10975884,12885,0,1724329566,13054.248277760002,114.75483114000235,53471.81926728 2024-08-22,12:26:08.000,235,10975920,12805,0,1724329567,13054.255014069997,114.77597853000043,53471.84022864 2024-08-22,12:26:09.000,235,10975883,12925,0,1724329568,13054.261750379992,114.77597853000043,53471.87516424001 2024-08-22,12:26:10.000,235,10975883,12485,0,1724329569,13054.315640859997,114.76892940000107,53471.86817712 2024-08-22,12:26:11.000,235,10975845,12965,0,1724329570,13054.369531340002,114.79007678999915,53471.87516424001 2024-08-22,12:26:12.000,235,10975907,12685,0,1724329571,13054.409949200002,114.81827331000386,53471.91009984 2024-08-22,12:26:13.000,235,10975864,12805,0,1724329572,13054.423421819993,114.8464698300013,53471.8961256 2024-08-22,12:26:14.000,235,10975862,12605,0,1724329573,13054.436894439998,114.88876461000473,53471.94503544001 2024-08-22,12:26:15.000,235,10975838,12605,0,1724329574,13054.457103369998,114.88171547999809,53471.95900968 2024-08-22,12:26:16.000,235,10975899,12645,0,1724329575,13054.510993849988,114.93810852000024,53472.00791952 2024-08-22,12:26:17.000,235,10975841,12845,0,1724329576,13054.537939089998,114.99450156000239,53472.035868 2024-08-22,12:26:18.000,235,10975856,12645,0,1724329577,13054.612038499989,115.00155069000175,53472.1057392 2024-08-22,12:26:19.000,235,10975857,12605,0,1724329578,13054.612038499989,115.00859982000111,53472.09176496001 2024-08-22,12:26:20.000,235,10975844,12685,0,1724329579,13054.679401599999,114.99450156000239,53472.098752080004 2024-08-22,12:26:21.000,235,10975910,12645,0,1724329580,13054.692874219989,115.02269807999983,53472.08477784 2024-08-22,12:26:22.000,235,10975909,12765,0,1724329581,13054.706346839994,115.05089460000454,53472.119713440006 2024-08-22,12:26:23.000,235,10975888,12965,0,1724329582,13054.746764699994,115.12843503000477,53472.15464904 2024-08-22,12:26:24.000,235,10975864,12765,0,1724329583,13054.766973629994,115.14958242000284,53472.16163616001 2024-08-22,12:26:25.000,235,10975913,12765,0,1724329584,13054.827600419994,115.14958242000284,53472.22452024 2024-08-22,12:26:26.000,235,10975852,12965,0,1724329585,13054.800655179999,115.191877199999,53472.29439144 2024-08-22,12:26:27.000,235,10975886,12845,0,1724329586,13054.82086411,115.24827024000115,53472.25246872 2024-08-22,12:26:28.000,235,10975930,12885,0,1724329587,13054.868018279994,115.31171241000266,53472.25945584001 2024-08-22,12:26:29.000,235,10975885,12805,0,1724329588,13054.93538137999,115.3046632800033,53472.29439144 2024-08-22,12:26:30.000,235,10975898,12725,0,1724329589,13054.989271859995,115.35400718999881,53472.336314160006 2024-08-22,12:26:31.000,235,10975832,12725,0,1724329590,13054.99600816999,115.3681054500048,53472.32233992 2024-08-22,12:26:32.000,235,10975872,12805,0,1724329591,13055.029689719995,115.42449848999968,53472.34330128 2024-08-22,12:26:33.000,235,10975865,12525,0,1724329592,13055.06337127,115.41744936000032,53472.385224000005 2024-08-22,12:26:34.000,235,10975897,12765,0,1724329593,13055.12399806,115.44564587999776,53472.4201596 2024-08-22,12:26:35.000,235,10975882,12845,0,1724329594,13055.17788853999,115.48089153000183,53472.46906944 2024-08-22,12:26:36.000,235,10975878,12805,0,1724329595,13055.171152229996,115.52318630999798,53472.455095200006 2024-08-22,12:26:37.000,235,10975893,12605,0,1724329596,13055.24525164,115.55843196000205,53472.4900308 2024-08-22,12:26:38.000,235,10975873,12725,0,1724329597,13055.305878430001,115.59367760999885,53472.483043680004 2024-08-22,12:26:39.000,235,10975872,12845,0,1724329598,13055.339559979991,115.60777587000484,53472.52496640001 2024-08-22,12:26:40.000,235,10975874,12885,0,1724329599,13055.366505220001,115.650070650001,53472.650734560004 2024-08-22,12:26:41.000,235,10975876,12765,0,1724329600,13055.386714150001,115.650070650001,53472.60881184 2024-08-22,12:26:42.000,235,10975821,12725,0,1724329601,13055.440604629992,115.6853162999978,53472.61579896001 2024-08-22,12:26:43.000,235,10975842,12885,0,1724329602,13055.454077249997,115.69941456000379,53472.650734560004 2024-08-22,12:26:44.000,235,10975875,12685,0,1724329603,13055.460813559992,115.75580759999866,53472.68567016 2024-08-22,12:26:45.000,235,10975892,12925,0,1724329604,13055.481022489992,115.7487584699993,53472.71361864001 2024-08-22,12:26:46.000,235,10975844,12645,0,1724329605,13055.534912969997,115.76990586000466,53472.73458 2024-08-22,12:26:47.000,235,10975841,12845,0,1724329606,13055.561858209992,115.76990586000466,53472.77650272 2024-08-22,12:26:48.000,235,10975898,13085,0,1724329607,13055.588803450002,115.77695499000401,53472.78348984001 2024-08-22,12:26:49.000,235,10975851,12685,0,1724329608,13055.629221310002,115.79810238000209,53472.76252848001 2024-08-22,12:26:50.000,235,10975893,12605,0,1724329609,13055.635957619997,115.77695499000401,53472.84637392 2024-08-22,12:26:51.000,235,10975861,12645,0,1724329610,13055.629221310002,115.81220064000081,53472.790476960006 2024-08-22,12:26:52.000,235,10975844,12925,0,1724329611,13055.629221310002,115.76990586000466,53472.818425440004 2024-08-22,12:26:53.000,235,10975873,12725,0,1724329612,13055.676375479998,115.81924977000017,53472.85336104 2024-08-22,12:26:54.000,235,10975856,12525,0,1724329613,13055.676375479998,115.83334802999889,53472.85336104 2024-08-22,12:26:55.000,235,10975886,12845,0,1724329614,13055.730265959988,115.81924977000017,53472.85336104 2024-08-22,12:26:56.000,235,10975866,12525,0,1724329615,13055.757211199998,115.82629889999953,53472.86034816001 2024-08-22,12:26:57.000,235,10975891,12805,0,1724329616,13055.777420129998,115.82629889999953,53472.90925800001 2024-08-22,12:26:58.000,235,10975877,12645,0,1724329617,13055.757211199998,115.80515151000145,53472.90925800001 2024-08-22,12:26:59.000,235,10975886,12925,0,1724329618,13055.784156439993,115.81924977000017,53472.96515496 2024-08-22,12:27:00.000,235,10975912,12805,0,1724329619,13055.838046919998,115.84039715999825,53472.96515496 2024-08-22,12:27:01.000,235,10975871,12685,0,1724329620,13055.858255849998,115.85449542000424,53472.92323224 2024-08-22,12:27:02.000,235,10975852,12805,0,1724329621,13055.864992159994,115.8615445500036,53472.99310344 2024-08-22,12:27:03.000,235,10975870,12685,0,1724329622,13055.878464779998,115.88974107000104,53472.97912920001 2024-08-22,12:27:04.000,235,10975878,12925,0,1724329623,13055.925618949994,115.94613411000319,53472.97912920001 2024-08-22,12:27:05.000,235,10975868,12965,0,1724329624,13055.925618949994,115.98137975999998,53472.97912920001 2024-08-22,12:27:06.000,235,10975836,12725,0,1724329625,13055.979509429999,115.9954780199987,53473.06297464 2024-08-22,12:27:07.000,235,10975893,12645,0,1724329626,13055.97277311999,116.06596931999957,53473.00009056001 2024-08-22,12:27:08.000,235,10975847,12525,0,1724329627,13055.999718359999,116.12236236000172,53473.06297464 2024-08-22,12:27:09.000,235,10975833,12885,0,1724329628,13056.026663599994,116.17875540000387,53473.083936 2024-08-22,12:27:10.000,235,10975867,12725,0,1724329629,13056.06034515,116.15760800999851,53473.06297464 2024-08-22,12:27:11.000,235,10975874,12605,0,1724329630,13056.03339990999,116.22809930999938,53473.0140648 2024-08-22,12:27:12.000,235,10975887,12725,0,1724329631,13056.03339990999,116.2421975699981,53473.04201328 2024-08-22,12:27:13.000,235,10975889,12845,0,1724329632,13056.03339990999,116.29154148000089,53473.07694888001 2024-08-22,12:27:14.000,235,10975894,12525,0,1724329633,13056.05360883999,116.29859061000025,53473.0140648 2024-08-22,12:27:15.000,235,10975848,12685,0,1724329634,13056.05360883999,116.29859061000025,53473.12585872001 2024-08-22,12:27:16.000,235,10975873,12605,0,1724329635,13056.06034515,116.28449235000153,53473.083936 2024-08-22,12:27:17.000,235,10975879,13045,0,1724329636,13056.06034515,116.29154148000089,53473.11188448 2024-08-22,12:27:18.000,235,10975873,12725,0,1724329637,13056.13444455999,116.28449235000153,53473.12585872001 2024-08-22,12:27:19.000,235,10975858,12805,0,1724329638,13056.1613898,116.29154148000089,53473.13983296 2024-08-22,12:27:20.000,235,10975851,12845,0,1724329639,13056.127708249995,116.22809930999938,53473.14682008001 2024-08-22,12:27:21.000,235,10975870,12605,0,1724329640,13056.14118087,116.22105018000002,53473.13284584 2024-08-22,12:27:22.000,235,10975861,12805,0,1724329641,13056.14118087,116.22809930999938,53473.153807200004 2024-08-22,12:27:23.000,235,10975857,12725,0,1724329642,13056.13444455999,116.19990279000194,53473.14682008001 2024-08-22,12:27:24.000,235,10975894,12645,0,1724329643,13056.15465348999,116.22809930999938,53473.13284584 2024-08-22,12:27:25.000,235,10975826,12805,0,1724329644,13056.17486241999,116.19990279000194,53473.16079432 2024-08-22,12:27:26.000,235,10975860,12885,0,1724329645,13056.19507134999,116.22809930999938,53473.16079432 2024-08-22,12:27:27.000,235,10975856,12805,0,1724329646,13056.208543969995,116.22809930999938,53473.19572992001 2024-08-22,12:27:28.000,235,10975907,12805,0,1724329647,13056.21528027999,116.19285366000258,53473.18175568 2024-08-22,12:27:29.000,235,10975852,12765,0,1724329648,13056.23548920999,116.18580453000322,53473.21669128001 2024-08-22,12:27:30.000,235,10975859,12765,0,1724329649,13056.21528027999,116.2069519200013,53473.23066552 2024-08-22,12:27:31.000,235,10975849,12645,0,1724329650,13056.26243445,116.22105018000002,53473.223678400005 2024-08-22,12:27:32.000,235,10975877,12605,0,1724329651,13056.24222552,116.22809930999938,53473.21669128001 2024-08-22,12:27:33.000,235,10975853,12965,0,1724329652,13056.269170759995,116.2421975699981,53473.23765264 2024-08-22,12:27:34.000,235,10975871,12805,0,1724329653,13056.30285231,116.22105018000002,53473.223678400005 2024-08-22,12:27:35.000,235,10975875,12885,0,1724329654,13056.228752899995,116.17875540000387,53473.18175568 2024-08-22,12:27:36.000,235,10975882,12605,0,1724329655,13056.26243445,116.1435097499998,53473.23066552 2024-08-22,12:27:37.000,235,10975892,12805,0,1724329656,13056.23548920999,116.16465713999787,53473.174768560006 2024-08-22,12:27:38.000,235,10975849,12605,0,1724329657,13056.19507134999,116.09416584000428,53473.174768560006 2024-08-22,12:27:39.000,235,10975861,12685,0,1724329658,13056.188335039995,116.03777280000213,53473.21669128001 2024-08-22,12:27:40.000,235,10975836,12845,0,1724329659,13056.1613898,115.97433063000062,53473.1887428 2024-08-22,12:27:41.000,235,10975858,12565,0,1724329660,13056.17486241999,115.97433063000062,53473.19572992001 2024-08-22,12:27:42.000,235,10975903,12765,0,1724329661,13056.15465348999,115.91793758999847,53473.16079432 2024-08-22,12:27:43.000,235,10975814,12805,0,1724329662,13056.15465348999,115.88974107000104,53473.16778144001 2024-08-22,12:27:44.000,235,10975861,12925,0,1724329663,13056.18159873,115.86859368000296,53473.12585872001 2024-08-22,12:27:45.000,235,10975881,12845,0,1724329664,13056.208543969995,115.82629889999953,53473.11188448 2024-08-22,12:27:46.000,235,10975879,12805,0,1724329665,13056.24222552,115.79810238000209,53473.09092312 2024-08-22,12:27:47.000,235,10975869,13125,0,1724329666,13056.26243445,115.77695499000401,53473.06297464 2024-08-22,12:27:48.000,235,10975897,12845,0,1724329667,13056.269170759995,115.75580759999866,53473.07694888001 2024-08-22,12:27:49.000,235,10975891,12845,0,1724329668,13056.29611599999,115.76990586000466,53473.083936 2024-08-22,12:27:50.000,235,10975862,12805,0,1724329669,13056.289379689995,115.75580759999866,53473.055987520005 2024-08-22,12:27:51.000,235,10975885,12805,0,1724329670,13056.31632492999,115.76990586000466,53473.06996176 2024-08-22,12:27:52.000,235,10975859,12885,0,1724329671,13056.29611599999,115.76285672999802,53473.02105192 2024-08-22,12:27:53.000,235,10975896,12805,0,1724329672,13056.28264338,115.73466021000058,53472.97912920001 2024-08-22,12:27:54.000,235,10975867,12845,0,1724329673,13056.289379689995,115.76285672999802,53472.97912920001 2024-08-22,12:27:55.000,235,10975846,12845,0,1724329674,13056.27590706999,115.73466021000058,53472.937206480005 2024-08-22,12:27:56.000,235,10975856,12805,0,1724329675,13056.289379689995,115.7135128200025,53472.97214208 2024-08-22,12:27:57.000,235,10975862,12765,0,1724329676,13056.27590706999,115.73466021000058,53472.96515496 2024-08-22,12:27:58.000,235,10975871,12605,0,1724329677,13056.30285231,115.7487584699993,53473.00009056001 2024-08-22,12:27:59.000,235,10975853,12645,0,1724329678,13056.31632492999,115.73466021000058,53472.96515496 2024-08-22,12:28:00.000,235,10975859,12725,0,1724329679,13056.32306124,115.7135128200025,53472.937206480005 2024-08-22,12:28:01.000,235,10975878,12765,0,1724329680,13056.32306124,115.69941456000379,53472.958167840006 2024-08-22,12:28:02.000,235,10975874,12885,0,1724329681,13056.35674278999,115.70646369000315,53472.93021936001 2024-08-22,12:28:03.000,235,10975840,13045,0,1724329682,13056.309588619995,115.66416890999972,53472.91624512 2024-08-22,12:28:04.000,235,10975810,12845,0,1724329683,13056.33653385999,115.67121803999908,53472.90227088 2024-08-22,12:28:05.000,235,10975881,12805,0,1724329684,13056.329797549995,115.66416890999972,53472.888296640005 2024-08-22,12:28:06.000,235,10975859,12765,0,1724329685,13056.35674278999,115.650070650001,53472.8743224 2024-08-22,12:28:07.000,235,10975856,12685,0,1724329686,13056.35674278999,115.64302152000164,53472.92323224 2024-08-22,12:28:08.000,235,10975886,12845,0,1724329687,13056.37695171999,115.60777587000484,53472.89528376 2024-08-22,12:28:09.000,235,10975882,12805,0,1724329688,13056.35674278999,115.60777587000484,53472.91624512 2024-08-22,12:28:10.000,235,10975833,12645,0,1724329689,13056.38368803,115.62187413000356,53472.888296640005 2024-08-22,12:28:11.000,235,10975875,12645,0,1724329690,13056.35674278999,115.6148250000042,53472.818425440004 2024-08-22,12:28:12.000,235,10975866,12925,0,1724329691,13056.34327017,115.57253022000077,53472.8743224 2024-08-22,12:28:13.000,235,10975846,12765,0,1724329692,13056.30285231,115.56548109000141,53472.84637392 2024-08-22,12:28:14.000,235,10975876,12965,0,1724329693,13056.26243445,115.53728457000398,53472.818425440004 2024-08-22,12:28:15.000,235,10975859,12965,0,1724329694,13056.28264338,115.54433370000334,53472.83239968001 2024-08-22,12:28:16.000,235,10975926,12805,0,1724329695,13056.24222552,115.52318630999798,53472.8044512 2024-08-22,12:28:17.000,235,10975882,12725,0,1724329696,13056.21528027999,115.52318630999798,53472.78348984001 2024-08-22,12:28:18.000,235,10975885,12845,0,1724329697,13056.168126109995,115.54433370000334,53472.76252848001 2024-08-22,12:28:19.000,235,10975879,12485,0,1724329698,13056.1613898,115.49498979000055,53472.75554136 2024-08-22,12:28:20.000,235,10975837,12965,0,1724329699,13056.168126109995,115.48794066000119,53472.790476960006 2024-08-22,12:28:21.000,235,10975951,12645,0,1724329700,13056.127708249995,115.45974414000375,53472.72759288 2024-08-22,12:28:22.000,235,10975903,12525,0,1724329701,13056.11423562999,115.46679327000311,53472.6996444 2024-08-22,12:28:23.000,235,10975852,12885,0,1724329702,13056.13444455999,115.45269501000439,53472.72759288 2024-08-22,12:28:24.000,235,10975856,12845,0,1724329703,13056.147917179995,115.46679327000311,53472.71361864001 2024-08-22,12:28:25.000,235,10975879,12965,0,1724329704,13056.067081459994,115.4385967499984,53472.67868304 2024-08-22,12:28:26.000,235,10975858,12925,0,1724329705,13056.09402669999,115.41744936000032,53472.650734560004 2024-08-22,12:28:27.000,235,10975853,12845,0,1724329706,13056.107499319995,115.38925284000288,53472.63676032 2024-08-22,12:28:28.000,235,10975877,12805,0,1724329707,13056.06034515,115.35400718999881,53472.622786080006 2024-08-22,12:28:29.000,235,10975872,13005,0,1724329708,13056.05360883999,115.29761415000394,53472.59483760001 2024-08-22,12:28:30.000,235,10975820,12685,0,1724329709,13056.10076301,115.28351588999794,53472.59483760001 2024-08-22,12:28:31.000,235,10975834,12965,0,1724329710,13056.046872529994,115.26941762999923,53472.53894064 2024-08-22,12:28:32.000,235,10975867,12765,0,1724329711,13056.046872529994,115.23417198000243,53472.52496640001 2024-08-22,12:28:33.000,235,10975817,13045,0,1724329712,13056.04013622,115.24122111000179,53472.46906944 2024-08-22,12:28:34.000,235,10975863,12725,0,1724329713,13056.06034515,115.24122111000179,53472.53894064 2024-08-22,12:28:35.000,235,10975846,12925,0,1724329714,13056.08055408,115.21302459000435,53472.504005040006 2024-08-22,12:28:36.000,235,10975875,12765,0,1724329715,13056.09402669999,115.21302459000435,53472.53195352 2024-08-22,12:28:37.000,235,10975838,12925,0,1724329716,13056.12097194,115.23417198000243,53472.53894064 2024-08-22,12:28:38.000,235,10975862,12805,0,1724329717,13056.147917179995,115.21302459000435,53472.52496640001 2024-08-22,12:28:39.000,235,10975846,12725,0,1724329718,13056.168126109995,115.2553193700005,53472.483043680004 2024-08-22,12:28:40.000,235,10975862,12765,0,1724329719,13056.1613898,115.27646675999858,53472.504005040006 2024-08-22,12:28:41.000,235,10975839,12725,0,1724329720,13056.21528027999,115.26941762999923,53472.483043680004 2024-08-22,12:28:42.000,235,10975854,12885,0,1724329721,13056.228752899995,115.3046632800033,53472.49701792001 2024-08-22,12:28:43.000,235,10975873,12845,0,1724329722,13056.23548920999,115.31171241000266,53472.49701792001 2024-08-22,12:28:44.000,235,10975850,12845,0,1724329723,13056.248961829995,115.33285980000073,53472.46906944 2024-08-22,12:28:45.000,235,10975849,12765,0,1724329724,13056.28264338,115.37515458000416,53472.483043680004 2024-08-22,12:28:46.000,235,10975826,12605,0,1724329725,13056.28264338,115.4033511000016,53472.4201596 2024-08-22,12:28:47.000,235,10975872,12765,0,1724329726,13056.309588619995,115.42449848999968,53472.46906944 2024-08-22,12:28:48.000,235,10975895,12925,0,1724329727,13056.28264338,115.46679327000311,53472.4900308 2024-08-22,12:28:49.000,235,10975896,12285,0,1724329728,13056.35674278999,115.43154761999904,53472.47605656001 2024-08-22,12:28:50.000,235,10975923,12925,0,1724329729,13056.35674278999,115.4385967499984,53472.44810808001 2024-08-22,12:28:51.000,235,10975901,12645,0,1724329730,13056.39716064999,115.45974414000375,53472.4900308 2024-08-22,12:28:52.000,235,10975897,12885,0,1724329731,13056.417369579991,115.44564587999776,53472.483043680004 2024-08-22,12:28:53.000,235,10975848,12805,0,1724329732,13056.42410589,115.44564587999776,53472.4900308 2024-08-22,12:28:54.000,235,10975869,12725,0,1724329733,13056.44431482,115.48794066000119,53472.504005040006 2024-08-22,12:28:55.000,235,10975900,12605,0,1724329734,13056.471260059996,115.44564587999776,53472.51797928 2024-08-22,12:28:56.000,235,10975850,12565,0,1724329735,13056.46452375,115.4033511000016,53472.455095200006 2024-08-22,12:28:57.000,235,10975864,12885,0,1724329736,13056.511677919996,115.38925284000288,53472.51099216 2024-08-22,12:28:58.000,235,10975903,12765,0,1724329737,13056.491468989996,115.37515458000416,53472.51099216 2024-08-22,12:28:59.000,235,10975815,12805,0,1724329738,13056.511677919996,115.29056502000458,53472.46906944 2024-08-22,12:29:00.000,235,10975866,12765,0,1724329739,13056.491468989996,115.24827024000115,53472.49701792001 2024-08-22,12:29:01.000,235,10975876,12485,0,1724329740,13056.552095779996,115.22007372000371,53472.49701792001 2024-08-22,12:29:02.000,235,10975860,12845,0,1724329741,13056.565568400001,115.20597545999772,53472.4201596 2024-08-22,12:29:03.000,235,10975864,12845,0,1724329742,13056.558832089991,115.18482806999964,53472.455095200006 2024-08-22,12:29:04.000,235,10975825,12885,0,1724329743,13056.632931499997,115.11433676999877,53472.46906944 2024-08-22,12:29:05.000,235,10975858,12885,0,1724329744,13056.659876739992,115.12843503000477,53472.51099216 2024-08-22,12:29:06.000,235,10975872,12565,0,1724329745,13056.666613050002,115.12138589999813,53472.44112096 2024-08-22,12:29:07.000,235,10975853,12685,0,1724329746,13056.740712459992,115.14958242000284,53472.42714672001 2024-08-22,12:29:08.000,235,10975841,12685,0,1724329747,13056.794602939997,115.17777894000028,53472.49701792001 2024-08-22,12:29:09.000,235,10975821,12565,0,1724329748,13056.814811869997,115.18482806999964,53472.483043680004 2024-08-22,12:29:10.000,235,10975870,12605,0,1724329749,13056.821548179993,115.14958242000284,53472.44112096 2024-08-22,12:29:11.000,235,10975892,12845,0,1724329750,13056.801339249992,115.17072981000092,53472.47605656001 2024-08-22,12:29:12.000,235,10975902,12845,0,1724329751,13056.808075560002,115.191877199999,53472.49701792001 2024-08-22,12:29:13.000,235,10975860,12605,0,1724329752,13056.801339249992,115.19892632999836,53472.504005040006 2024-08-22,12:29:14.000,235,10975854,12605,0,1724329753,13056.814811869997,115.191877199999,53472.455095200006 2024-08-22,12:29:15.000,235,10975849,12765,0,1724329754,13056.814811869997,115.26236849999987,53472.56688912 2024-08-22,12:29:16.000,235,10975888,12725,0,1724329755,13056.821548179993,115.2553193700005,53472.53894064 2024-08-22,12:29:17.000,235,10975817,12805,0,1724329756,13056.794602939997,115.26236849999987,53472.53195352 2024-08-22,12:29:18.000,235,10975842,12805,0,1724329757,13056.787866630002,115.27646675999858,53472.53195352 2024-08-22,12:29:19.000,235,10975862,12605,0,1724329758,13056.828284490002,115.28351588999794,53472.504005040006 2024-08-22,12:29:20.000,235,10975857,12765,0,1724329759,13056.781130319992,115.26236849999987,53472.46208232 2024-08-22,12:29:21.000,235,10975888,13045,0,1724329760,13056.767657700002,115.2553193700005,53472.46906944 2024-08-22,12:29:22.000,235,10975859,12805,0,1724329761,13056.754185079997,115.29056502000458,53472.4900308 2024-08-22,12:29:23.000,235,10975837,12685,0,1724329762,13056.760921389992,115.24122111000179,53472.483043680004 2024-08-22,12:29:24.000,235,10975926,12805,0,1724329763,13056.740712459992,115.21302459000435,53472.46906944 2024-08-22,12:29:25.000,235,10975866,12965,0,1724329764,13056.754185079997,115.22712285000307,53472.483043680004 2024-08-22,12:29:26.000,235,10975869,12965,0,1724329765,13056.787866630002,115.21302459000435,53472.46208232 2024-08-22,12:29:27.000,235,10975845,12605,0,1724329766,13056.801339249992,115.17072981000092,53472.455095200006 2024-08-22,12:29:28.000,235,10975881,12845,0,1724329767,13056.794602939997,115.17777894000028,53472.46906944 2024-08-22,12:29:29.000,235,10975914,12965,0,1724329768,13056.828284490002,115.14253329000348,53472.51099216 2024-08-22,12:29:30.000,235,10975896,12765,0,1724329769,13056.794602939997,115.11433676999877,53472.4900308 2024-08-22,12:29:31.000,235,10975919,12845,0,1724329770,13056.787866630002,115.08614025000134,53472.434133840005 2024-08-22,12:29:32.000,235,10975907,12765,0,1724329771,13056.814811869997,115.07204199000262,53472.42714672001 2024-08-22,12:29:33.000,235,10975885,12605,0,1724329772,13056.841757109993,115.07909112000198,53472.44810808001 2024-08-22,12:29:34.000,235,10975862,12845,0,1724329773,13056.855229729998,115.08614025000134,53472.434133840005 2024-08-22,12:29:35.000,235,10975870,12725,0,1724329774,13056.835020799997,115.07909112000198,53472.455095200006 2024-08-22,12:29:36.000,235,10975865,12925,0,1724329775,13056.868702350002,115.0579437300039,53472.46208232 2024-08-22,12:29:37.000,235,10975927,12965,0,1724329776,13056.835020799997,115.07204199000262,53472.434133840005 2024-08-22,12:29:38.000,235,10975847,12965,0,1724329777,13056.888911280003,115.05089460000454,53472.44112096 2024-08-22,12:29:39.000,235,10975873,12645,0,1724329778,13056.888911280003,115.01564895000047,53472.46906944 2024-08-22,12:29:40.000,235,10975837,12925,0,1724329779,13056.929329139988,115.00859982000111,53472.46208232 2024-08-22,12:29:41.000,235,10975845,12725,0,1724329780,13056.942801759993,114.98745243000303,53472.47605656001 2024-08-22,12:29:42.000,235,10975922,12965,0,1724329781,13056.942801759993,114.98745243000303,53472.41317248 2024-08-22,12:29:43.000,235,10975908,12725,0,1724329782,13056.942801759993,114.97335417000431,53472.42714672001 2024-08-22,12:29:44.000,235,10975892,12805,0,1724329783,13056.969746999988,114.95220677999896,53472.42714672001 2024-08-22,12:29:45.000,235,10975908,12605,0,1724329784,13056.936065449998,114.93105939000088,53472.42714672001 2024-08-22,12:29:46.000,235,10975915,12765,0,1724329785,13056.969746999988,114.86761721999937,53472.483043680004 2024-08-22,12:29:47.000,235,10975890,12645,0,1724329786,13056.976483309998,114.88171547999809,53472.47605656001 2024-08-22,12:29:48.000,235,10975902,12965,0,1724329787,13056.942801759993,114.83942070000194,53472.46906944 2024-08-22,12:29:49.000,235,10975900,12965,0,1724329788,13056.942801759993,114.8464698300013,53472.42714672001 2024-08-22,12:29:50.000,235,10975890,12965,0,1724329789,13056.983219619993,114.76188027000171,53472.44112096 2024-08-22,12:29:51.000,235,10975889,12885,0,1724329790,13056.983219619993,114.75483114000235,53472.39919824 2024-08-22,12:29:52.000,235,10975872,12765,0,1724329791,13057.003428549993,114.71958548999828,53472.4201596 2024-08-22,12:29:53.000,235,10975887,12365,0,1724329792,13057.030373789989,114.70548722999956,53472.39221112 2024-08-22,12:29:54.000,235,10975919,12885,0,1724329793,13057.043846409993,114.66319245000341,53472.44810808001 2024-08-22,12:29:55.000,235,10975895,12765,0,1724329794,13057.064055339994,114.61384854000062,53472.47605656001 2024-08-22,12:29:56.000,235,10975859,12445,0,1724329795,13057.077527959998,114.62794679999934,53472.46208232 2024-08-22,12:29:57.000,235,10975859,12725,0,1724329796,13057.084264269994,114.5997502800019,53472.40618536001 2024-08-22,12:29:58.000,235,10975847,13005,0,1724329797,13057.131418439989,114.58565202000318,53472.40618536001 2024-08-22,12:29:59.000,235,10975909,12645,0,1724329798,13057.131418439989,114.62089766999998,53472.40618536001 2024-08-22,12:30:00.000,235,10975870,12725,0,1724329799,13057.111209509989,114.58565202000318,53472.37823688001 2024-08-22,12:30:01.000,235,10975904,12685,0,1724329800,13057.144891059994,114.58565202000318,53472.336314160006 2024-08-22,12:30:02.000,235,10975891,12685,0,1724329801,13057.178572609999,114.64909419000469,53472.37124976 2024-08-22,12:30:03.000,235,10975830,12885,0,1724329802,13057.158363679999,114.62089766999998,53472.32233992 2024-08-22,12:30:04.000,235,10975887,12805,0,1724329803,13057.151627369989,114.5997502800019,53472.30836568001 2024-08-22,12:30:05.000,235,10975868,12805,0,1724329804,13057.178572609999,114.62794679999934,53472.34330128 2024-08-22,12:30:06.000,235,10975883,12445,0,1724329805,13057.198781539999,114.60679941000126,53472.336314160006 2024-08-22,12:30:07.000,235,10975839,12765,0,1724329806,13057.21225415999,114.5997502800019,53472.315352800004 2024-08-22,12:30:08.000,235,10975896,12645,0,1724329807,13057.185308919994,114.57155376000446,53472.30137856 2024-08-22,12:30:09.000,235,10975863,12445,0,1724329808,13057.245935709994,114.57860289000382,53472.30836568001 2024-08-22,12:30:10.000,235,10975956,12925,0,1724329809,13057.245935709994,114.52220985000167,53472.32932704001 2024-08-22,12:30:11.000,235,10975855,12845,0,1724329810,13057.25940833,114.53630811000039,53472.32233992 2024-08-22,12:30:12.000,235,10975903,12725,0,1724329811,13057.25940833,114.52220985000167,53472.32233992 2024-08-22,12:30:13.000,235,10975869,12805,0,1724329812,13057.239199399999,114.46581680999952,53472.27343008 2024-08-22,12:30:14.000,235,10975917,12605,0,1724329813,13057.239199399999,114.43762029000209,53472.3502884 2024-08-22,12:30:15.000,235,10975891,12965,0,1724329814,13057.245935709994,114.40942377000465,53472.28041720001 2024-08-22,12:30:16.000,235,10975946,12965,0,1724329815,13057.27288094999,114.38122724999994,53472.3502884 2024-08-22,12:30:17.000,235,10975921,12805,0,1724329816,13057.266144639994,114.36712899000122,53472.29439144 2024-08-22,12:30:18.000,235,10975834,12965,0,1724329817,13057.29308987999,114.33893247000378,53472.22452024 2024-08-22,12:30:19.000,235,10975910,12765,0,1724329818,13057.31329880999,114.31073594999907,53472.28041720001 2024-08-22,12:30:20.000,235,10975883,12845,0,1724329819,13057.32003512,114.30368681999971,53472.266442960004 2024-08-22,12:30:21.000,235,10975893,13045,0,1724329820,13057.346980359995,114.31073594999907,53472.25945584001 2024-08-22,12:30:22.000,235,10975863,12965,0,1724329821,13057.37392559999,114.32483420999779,53472.2454816 2024-08-22,12:30:23.000,235,10975917,13125,0,1724329822,13057.36045298,114.3530307300025,53472.23150736 2024-08-22,12:30:24.000,235,10975917,12685,0,1724329823,13057.37392559999,114.34598160000314,53472.21054600001 2024-08-22,12:30:25.000,235,10975924,13005,0,1724329824,13057.407607149995,114.34598160000314,53472.28041720001 2024-08-22,12:30:26.000,235,10975897,12525,0,1724329825,13057.43455238999,114.36712899000122,53472.25945584001 2024-08-22,12:30:27.000,235,10975869,12645,0,1724329826,13057.48170656,114.36712899000122,53472.25945584001 2024-08-22,12:30:28.000,235,10975892,12565,0,1724329827,13057.46149763,114.33893247000378,53472.23849448001 2024-08-22,12:30:29.000,235,10975871,12645,0,1724329828,13057.46149763,114.33188334000442,53472.22452024 2024-08-22,12:30:30.000,235,10975895,12645,0,1724329829,13057.49517917999,114.36007986000186,53472.217533120005 2024-08-22,12:30:31.000,235,10975932,12765,0,1724329830,13057.549069659995,114.33188334000442,53472.266442960004 2024-08-22,12:30:32.000,235,10975867,12845,0,1724329831,13057.54233335,114.30368681999971,53472.23150736 2024-08-22,12:30:33.000,235,10975874,12805,0,1724329832,13057.53559703999,114.32483420999779,53472.27343008 2024-08-22,12:30:34.000,235,10975875,12605,0,1724329833,13057.55580596999,114.27549030000228,53472.25246872 2024-08-22,12:30:35.000,235,10975895,12965,0,1724329834,13057.53559703999,114.26844117000292,53472.287404320006 2024-08-22,12:30:36.000,235,10975889,12685,0,1724329835,13057.53559703999,114.24729378000484,53472.217533120005 2024-08-22,12:30:37.000,235,10975918,12605,0,1724329836,13057.54233335,114.2543429100042,53472.25246872 2024-08-22,12:30:38.000,235,10975892,12965,0,1724329837,13057.549069659995,114.21909726000013,53472.25246872 2024-08-22,12:30:39.000,235,10975935,12725,0,1724329838,13057.50191549,114.22614638999949,53472.23150736 2024-08-22,12:30:40.000,235,10975913,12805,0,1724329839,13057.528860729995,114.18385161000333,53472.34330128 2024-08-22,12:30:41.000,235,10975914,12805,0,1724329840,13057.56254228,114.18385161000333,53472.32233992 2024-08-22,12:30:42.000,235,10975856,12965,0,1724329841,13057.52212442,114.19090074000269,53472.28041720001 2024-08-22,12:30:43.000,235,10975888,12645,0,1724329842,13057.48170656,114.16975335000461,53472.29439144 2024-08-22,12:30:44.000,235,10975911,12805,0,1724329843,13057.508651799995,114.11336031000246,53472.28041720001 2024-08-22,12:30:45.000,235,10975901,12645,0,1724329844,13057.55580596999,114.16975335000461,53472.27343008 2024-08-22,12:30:46.000,235,10975925,12565,0,1724329845,13057.53559703999,114.1415568299999,53472.29439144 2024-08-22,12:30:47.000,235,10975879,12645,0,1724329846,13057.528860729995,114.16270421999798,53472.23150736 2024-08-22,12:30:48.000,235,10975856,13005,0,1724329847,13057.53559703999,114.1415568299999,53472.266442960004 2024-08-22,12:30:49.000,235,10975890,12885,0,1724329848,13057.549069659995,114.11336031000246,53472.29439144 2024-08-22,12:30:50.000,235,10975904,13005,0,1724329849,13057.52212442,114.07811465999839,53472.30137856 2024-08-22,12:30:51.000,235,10975912,12565,0,1724329850,13057.549069659995,114.07811465999839,53472.32932704001 2024-08-22,12:30:52.000,235,10975892,12925,0,1724329851,13057.488442869995,114.09926205000374,53472.34330128 2024-08-22,12:30:53.000,235,10975893,12765,0,1724329852,13057.51538810999,114.08516378999775,53472.287404320006 2024-08-22,12:30:54.000,235,10975905,12645,0,1724329853,13057.51538810999,114.07106552999903,53472.315352800004 2024-08-22,12:30:55.000,235,10975887,12925,0,1724329854,13057.48170656,114.0428690100016,53472.29439144 2024-08-22,12:30:56.000,235,10975847,12645,0,1724329855,13057.47497024999,113.98647596999945,53472.30137856 2024-08-22,12:30:57.000,235,10975895,12685,0,1724329856,13057.45476131999,113.96532858000137,53472.32932704001 2024-08-22,12:30:58.000,235,10975890,12845,0,1724329857,13057.48170656,113.93008293000457,53472.32233992 2024-08-22,12:30:59.000,235,10975918,12805,0,1724329858,13057.47497024999,113.90893553999922,53472.34330128 2024-08-22,12:31:00.000,235,10975897,12445,0,1724329859,13057.427816079995,113.86664076000307,53472.34330128 2024-08-22,12:31:01.000,235,10975912,12925,0,1724329860,13057.4412887,113.8595916300037,53472.315352800004 2024-08-22,12:31:02.000,235,10975905,12885,0,1724329861,13057.427816079995,113.78910033000284,53472.32932704001 2024-08-22,12:31:03.000,235,10975886,12605,0,1724329862,13057.39413452999,113.72565816000133,53472.30137856 2024-08-22,12:31:04.000,235,10975880,12685,0,1724329863,13057.41434345999,113.69041251000453,53472.35727552001 2024-08-22,12:31:05.000,235,10975872,13005,0,1724329864,13057.41434345999,113.70451077000325,53472.30137856 2024-08-22,12:31:06.000,235,10975934,12805,0,1724329865,13057.41434345999,113.66221598999982,53472.30836568001 2024-08-22,12:31:07.000,235,10975869,12765,0,1724329866,13057.37392559999,113.61992121000367,53472.315352800004 2024-08-22,12:31:08.000,235,10975892,12965,0,1724329867,13057.387398219995,113.60582294999767,53472.266442960004 2024-08-22,12:31:09.000,235,10975907,12725,0,1724329868,13057.427816079995,113.5494299100028,53472.32233992 2024-08-22,12:31:10.000,235,10975887,13005,0,1724329869,13057.43455238999,113.57057730000088,53472.30836568001 2024-08-22,12:31:11.000,235,10975886,12925,0,1724329870,13057.42107977,113.52123338999809,53472.25945584001 2024-08-22,12:31:12.000,235,10975906,12645,0,1724329871,13057.41434345999,113.53533165000408,53472.287404320006 2024-08-22,12:31:13.000,235,10975884,12685,0,1724329872,13057.37392559999,113.50713512999937,53472.25945584001 2024-08-22,12:31:14.000,235,10975916,12805,0,1724329873,13057.367189289995,113.44369295999786,53472.21054600001 2024-08-22,12:31:15.000,235,10975903,13205,0,1724329874,13057.42107977,113.44369295999786,53472.27343008 2024-08-22,12:31:16.000,235,10975870,12605,0,1724329875,13057.427816079995,113.4366438299985,53472.25246872 2024-08-22,12:31:17.000,235,10975866,12685,0,1724329876,13057.40087084,113.40844731000107,53472.29439144 2024-08-22,12:31:18.000,235,10975889,12725,0,1724329877,13057.40087084,113.4013981800017,53472.25246872 2024-08-22,12:31:19.000,235,10975917,12645,0,1724329878,13057.367189289995,113.39434905000235,53472.21054600001 2024-08-22,12:31:20.000,235,10975890,12605,0,1724329879,13057.37392559999,113.35205426999892,53472.27343008 2024-08-22,12:31:21.000,235,10975918,12925,0,1724329880,13057.38066191,113.31680862000212,53472.2454816 2024-08-22,12:31:22.000,235,10975921,12925,0,1724329881,13057.36045298,113.28156296999805,53472.27343008 2024-08-22,12:31:23.000,235,10975896,12685,0,1724329882,13057.346980359995,113.26746470999933,53472.23150736 2024-08-22,12:31:24.000,235,10975880,12885,0,1724329883,13057.35371666999,113.26746470999933,53472.287404320006 2024-08-22,12:31:25.000,235,10975909,12845,0,1724329884,13057.38066191,113.25336645000061,53472.266442960004 2024-08-22,12:31:26.000,235,10975890,12805,0,1724329885,13057.36045298,113.24631732000125,53472.25945584001 2024-08-22,12:31:27.000,235,10975931,12605,0,1724329886,13057.387398219995,113.21107167000446,53472.23849448001 2024-08-22,12:31:28.000,235,10975934,12965,0,1724329887,13057.40087084,113.19697340999846,53472.2454816 2024-08-22,12:31:29.000,235,10975842,12965,0,1724329888,13057.407607149995,113.20402253999782,53472.21054600001 2024-08-22,12:31:30.000,235,10975857,12805,0,1724329889,13057.43455238999,113.1899242799991,53472.2454816 2024-08-22,12:31:31.000,235,10975888,12765,0,1724329890,13057.448025009995,113.20402253999782,53472.23150736 2024-08-22,12:31:32.000,235,10975894,12845,0,1724329891,13057.40087084,113.15467863000231,53472.217533120005 2024-08-22,12:31:33.000,235,10975882,12925,0,1724329892,13057.407607149995,113.17582602000039,53472.19657176 2024-08-22,12:31:34.000,235,10975894,12685,0,1724329893,13057.42107977,113.14762950000295,53472.23849448001 2024-08-22,12:31:35.000,235,10975920,12645,0,1724329894,13057.43455238999,113.11238384999888,53472.22452024 2024-08-22,12:31:36.000,235,10975896,12965,0,1724329895,13057.40087084,113.11943297999824,53472.20355888 2024-08-22,12:31:37.000,235,10975862,12765,0,1724329896,13057.387398219995,113.0912364600008,53472.217533120005 2024-08-22,12:31:38.000,235,10975913,12725,0,1724329897,13057.4412887,113.07713820000208,53472.25246872 2024-08-22,12:31:39.000,235,10975858,12965,0,1724329898,13057.407607149995,113.055990810004,53472.217533120005 2024-08-22,12:31:40.000,235,10975887,12805,0,1724329899,13057.38066191,113.07713820000208,53472.18958464001 2024-08-22,12:31:41.000,235,10975886,12645,0,1724329900,13057.387398219995,113.04894168000465,53472.21054600001 2024-08-22,12:31:42.000,235,10975902,12805,0,1724329901,13057.367189289995,113.01369603000057,53472.18958464001 2024-08-22,12:31:43.000,235,10975923,12525,0,1724329902,13057.40087084,113.02074515999993,53472.18958464001 2024-08-22,12:31:44.000,235,10975901,12685,0,1724329903,13057.36045298,113.00664690000121,53472.13368768 2024-08-22,12:31:45.000,235,10975941,12645,0,1724329904,13057.367189289995,112.97845038000378,53472.14067480001 2024-08-22,12:31:46.000,235,10975890,12645,0,1724329905,13057.36045298,112.97140125000442,53472.168623280006 2024-08-22,12:31:47.000,235,10975914,12685,0,1724329906,13057.37392559999,112.97845038000378,53472.168623280006 2024-08-22,12:31:48.000,235,10975918,12805,0,1724329907,13057.38066191,112.97140125000442,53472.16163616001 2024-08-22,12:31:49.000,235,10975899,12965,0,1724329908,13057.37392559999,112.93615560000035,53472.16163616001 2024-08-22,12:31:50.000,235,10975910,12805,0,1724329909,13057.37392559999,112.92910647000099,53472.119713440006 2024-08-22,12:31:51.000,235,10975927,12885,0,1724329910,13057.34024405,112.92205734000163,53472.11272632001 2024-08-22,12:31:52.000,235,10975888,12765,0,1724329911,13057.34024405,112.8445169100014,53472.147661920004 2024-08-22,12:31:53.000,235,10975942,12605,0,1724329912,13057.33350773999,112.83746778000204,53472.11272632001 2024-08-22,12:31:54.000,235,10975906,13085,0,1724329913,13057.31329880999,112.80222212999797,53472.09176496001 2024-08-22,12:31:55.000,235,10975889,12925,0,1724329914,13057.367189289995,112.75287822000246,53472.06381648 2024-08-22,12:31:56.000,235,10975906,12885,0,1724329915,13057.346980359995,112.72468169999775,53472.07080360001 2024-08-22,12:31:57.000,235,10975890,12845,0,1724329916,13057.387398219995,112.68943605000095,53472.07080360001 2024-08-22,12:31:58.000,235,10975891,12765,0,1724329917,13057.346980359995,112.66828866000287,53472.09176496001 2024-08-22,12:31:59.000,235,10975898,12645,0,1724329918,13057.35371666999,112.61189562000072,53472.07779072 2024-08-22,12:32:00.000,235,10975879,13205,0,1724329919,13057.36045298,112.61189562000072,53472.02189376001 2024-08-22,12:32:01.000,235,10975919,12765,0,1724329920,13057.38066191,112.57664997000393,53472.11272632001 2024-08-22,12:32:02.000,235,10975887,12645,0,1724329921,13057.36045298,112.5343551900005,53472.049842240005 2024-08-22,12:32:03.000,235,10975893,12685,0,1724329922,13057.38066191,112.5343551900005,53472.07779072 2024-08-22,12:32:04.000,235,10975882,12965,0,1724329923,13057.38066191,112.51320780000242,53472.08477784 2024-08-22,12:32:05.000,235,10975871,12645,0,1724329924,13057.387398219995,112.49206041000434,53472.1057392 2024-08-22,12:32:06.000,235,10975875,12725,0,1724329925,13057.407607149995,112.4850112799977,53472.098752080004 2024-08-22,12:32:07.000,235,10975930,12765,0,1724329926,13057.38066191,112.44271650000155,53472.06381648 2024-08-22,12:32:08.000,235,10975879,12765,0,1724329927,13057.40087084,112.42861824000283,53472.01490664 2024-08-22,12:32:09.000,235,10975897,12965,0,1724329928,13057.39413452999,112.40747085000476,53472.07080360001 2024-08-22,12:32:10.000,235,10975860,12965,0,1724329929,13057.38066191,112.41451998000412,53472.049842240005 2024-08-22,12:32:11.000,235,10975903,12605,0,1724329930,13057.37392559999,112.39337258999876,53472.035868 2024-08-22,12:32:12.000,235,10975891,12565,0,1724329931,13057.387398219995,112.35812694000197,53472.035868 2024-08-22,12:32:13.000,235,10975933,12685,0,1724329932,13057.37392559999,112.33697955000389,53472.049842240005 2024-08-22,12:32:14.000,235,10975877,12725,0,1724329933,13057.407607149995,112.30878302999918,53472.049842240005 2024-08-22,12:32:15.000,235,10975944,12845,0,1724329934,13057.367189289995,112.25943912000366,53472.02888088 2024-08-22,12:32:16.000,235,10975887,12685,0,1724329935,13057.35371666999,112.23829172999831,53472.01490664 2024-08-22,12:32:17.000,235,10975874,12805,0,1724329936,13057.33350773999,112.16780043000472,53472.01490664 2024-08-22,12:32:18.000,235,10975886,12725,0,1724329937,13057.286353569994,112.14665303999936,53472.000932400006 2024-08-22,12:32:19.000,235,10975870,12725,0,1724329938,13057.27288094999,112.08321086999786,53471.99394528001 2024-08-22,12:32:20.000,235,10975877,12885,0,1724329939,13057.29982619,112.09026000000449,53472.035868 2024-08-22,12:32:21.000,235,10975915,12805,0,1724329940,13057.32003512,112.05501435000042,53471.9659968 2024-08-22,12:32:22.000,235,10975871,12925,0,1724329941,13057.36045298,112.06206347999978,53471.97298392001 2024-08-22,12:32:23.000,235,10975899,12765,0,1724329942,13057.33350773999,112.01271957000426,53472.06381648 2024-08-22,12:32:24.000,235,10975864,12925,0,1724329943,13057.33350773999,111.99862130999827,53471.98695816 2024-08-22,12:32:25.000,235,10975848,12805,0,1724329944,13057.35371666999,111.96337566000147,53471.979971040004 2024-08-22,12:32:26.000,235,10975886,12725,0,1724329945,13057.35371666999,111.9422282700034,53471.98695816 2024-08-22,12:32:27.000,235,10975876,12765,0,1724329946,13057.33350773999,111.90698261999933,53471.97298392001 2024-08-22,12:32:28.000,235,10975904,12605,0,1724329947,13057.31329880999,111.91403174999868,53471.95900968 2024-08-22,12:32:29.000,235,10975873,12765,0,1724329948,13057.33350773999,111.90698261999933,53471.91708696 2024-08-22,12:32:30.000,235,10975866,12845,0,1724329949,13057.35371666999,111.90698261999933,53471.952022560006 2024-08-22,12:32:31.000,235,10975854,12805,0,1724329950,13057.34024405,111.92108087999804,53471.95900968 2024-08-22,12:32:32.000,235,10975895,12685,0,1724329951,13057.34024405,111.95632653000212,53471.91708696 2024-08-22,12:32:33.000,235,10975853,12925,0,1724329952,13057.33350773999,111.95632653000212,53471.88913848 2024-08-22,12:32:34.000,235,10975880,12765,0,1724329953,13057.33350773999,111.9774739200002,53471.8961256 2024-08-22,12:32:35.000,235,10975872,12885,0,1724329954,13057.34024405,111.99157217999891,53471.91708696 2024-08-22,12:32:36.000,235,10975845,12765,0,1724329955,13057.326771429995,111.94927740000276,53471.882151360005 2024-08-22,12:32:37.000,235,10975853,12965,0,1724329956,13057.29982619,111.92108087999804,53471.882151360005 2024-08-22,12:32:38.000,235,10975884,12805,0,1724329957,13057.33350773999,111.92813001000468,53471.88913848 2024-08-22,12:32:39.000,235,10975911,12765,0,1724329958,13057.31329880999,111.90698261999933,53471.84022864 2024-08-22,12:32:40.000,235,10975865,12885,0,1724329959,13057.34024405,111.87878610000189,53471.85420288001 2024-08-22,12:32:41.000,235,10975882,12805,0,1724329960,13057.31329880999,111.86468784000317,53471.931061200004 2024-08-22,12:32:42.000,235,10975862,12445,0,1724329961,13057.346980359995,111.84354044999782,53471.91009984 2024-08-22,12:32:43.000,235,10975825,12685,0,1724329962,13057.286353569994,111.81534393000038,53471.882151360005 2024-08-22,12:32:44.000,235,10975854,12965,0,1724329963,13057.33350773999,111.80829480000102,53471.86119 2024-08-22,12:32:45.000,235,10975900,12605,0,1724329964,13057.32003512,111.78714741000294,53471.90311272001 2024-08-22,12:32:46.000,235,10975894,12685,0,1724329965,13057.35371666999,111.78714741000294,53471.87516424001 2024-08-22,12:32:47.000,235,10975847,12965,0,1724329966,13057.36045298,111.76600002000487,53471.882151360005 2024-08-22,12:32:48.000,235,10975859,12725,0,1724329967,13057.387398219995,111.75190175999887,53471.88913848 2024-08-22,12:32:49.000,235,10975859,12845,0,1724329968,13057.407607149995,111.76600002000487,53471.833241520006 2024-08-22,12:32:50.000,235,10975873,12645,0,1724329969,13057.41434345999,111.72370524000144,53471.86817712 2024-08-22,12:32:51.000,235,10975841,12725,0,1724329970,13057.41434345999,111.695508720004,53471.882151360005 2024-08-22,12:32:52.000,235,10975812,12725,0,1724329971,13057.41434345999,111.70960698000272,53471.87516424001 2024-08-22,12:32:53.000,235,10975863,12925,0,1724329972,13057.4412887,111.681410459998,53471.86119 2024-08-22,12:32:54.000,235,10975849,12605,0,1724329973,13057.4412887,111.70255785000336,53471.88913848 2024-08-22,12:32:55.000,235,10975873,12725,0,1724329974,13057.43455238999,111.681410459998,53471.86817712 2024-08-22,12:32:56.000,235,10975833,12565,0,1724329975,13057.448025009995,111.66026306999993,53471.85420288001 2024-08-22,12:32:57.000,235,10975869,12805,0,1724329976,13057.48170656,111.62501742000313,53471.8961256 2024-08-22,12:32:58.000,235,10975847,12685,0,1724329977,13057.51538810999,111.63911568000185,53471.882151360005 2024-08-22,12:32:59.000,235,10975880,12885,0,1724329978,13057.549069659995,111.61796829000377,53471.86817712 2024-08-22,12:33:00.000,235,10975876,12405,0,1724329979,13057.55580596999,111.60387002999778,53471.86817712 2024-08-22,12:33:01.000,235,10975892,12805,0,1724329980,13057.61643275999,111.61091916000441,53471.91009984 2024-08-22,12:33:02.000,235,10975878,12845,0,1724329981,13057.62316907,111.61091916000441,53471.8961256 2024-08-22,12:33:03.000,235,10975876,12885,0,1724329982,13057.629905379996,111.62501742000313,53471.91708696 2024-08-22,12:33:04.000,235,10975897,12685,0,1724329983,13057.70400479,111.59682089999842,53471.91009984 2024-08-22,12:33:05.000,235,10975861,12645,0,1724329984,13057.710741099996,111.63206655000249,53471.952022560006 2024-08-22,12:33:06.000,235,10975903,12725,0,1724329985,13057.724213720001,111.63911568000185,53471.90311272001 2024-08-22,12:33:07.000,235,10975889,12725,0,1724329986,13057.751158959996,111.64616481000121,53471.931061200004 2024-08-22,12:33:08.000,235,10975823,12845,0,1724329987,13057.757895269991,111.60387002999778,53471.95900968 2024-08-22,12:33:09.000,235,10975861,12805,0,1724329988,13057.757895269991,111.66026306999993,53471.931061200004 2024-08-22,12:33:10.000,235,10975869,12565,0,1724329989,13057.818522059992,111.681410459998,53472.00791952 2024-08-22,12:33:11.000,235,10975888,12885,0,1724329990,13057.784840510001,111.68845959000464,53471.9659968 2024-08-22,12:33:12.000,235,10975877,12845,0,1724329991,13057.805049440001,111.72370524000144,53471.9659968 2024-08-22,12:33:13.000,235,10975838,12485,0,1724329992,13057.791576819996,111.74485262999951,53471.952022560006 2024-08-22,12:33:14.000,235,10975855,12685,0,1724329993,13057.791576819996,111.75895088999823,53471.95900968 2024-08-22,12:33:15.000,235,10975918,12685,0,1724329994,13057.805049440001,111.7941965400023,53471.97298392001 2024-08-22,12:33:16.000,235,10975875,12765,0,1724329995,13057.798313129992,111.75895088999823,53472.000932400006 2024-08-22,12:33:17.000,235,10975857,12805,0,1724329996,13057.831994679997,111.75895088999823,53472.02888088 2024-08-22,12:33:18.000,235,10975888,12925,0,1724329997,13057.825258370001,111.7307543700008,53471.99394528001 2024-08-22,12:33:19.000,235,10975902,12765,0,1724329998,13057.858939919992,111.73780350000015,53471.95900968 2024-08-22,12:33:20.000,235,10975852,12605,0,1724329999,13057.858939919992,111.70960698000272,53471.97298392001 2024-08-22,12:33:21.000,235,10975913,12805,0,1724330000,13057.885885160002,111.681410459998,53471.95900968 2024-08-22,12:33:22.000,235,10975891,12765,0,1724330001,13057.919566709992,111.67436132999865,53472.02189376001 2024-08-22,12:33:23.000,235,10975857,12605,0,1724330002,13057.939775639992,111.65321394000057,53472.000932400006 2024-08-22,12:33:24.000,235,10975874,12805,0,1724330003,13057.926303020002,111.59682089999842,53471.98695816 2024-08-22,12:33:25.000,235,10975902,12845,0,1724330004,13057.973457189997,111.61796829000377,53472.02888088 2024-08-22,12:33:26.000,235,10975929,12605,0,1724330005,13057.973457189997,111.56862438000098,53472.02189376001 2024-08-22,12:33:27.000,235,10975865,13125,0,1724330006,13057.966720880002,111.55452612000227,53472.02189376001 2024-08-22,12:33:28.000,235,10975882,12845,0,1724330007,13058.040820289993,111.54042786000355,53472.02888088 2024-08-22,12:33:29.000,235,10975862,12965,0,1724330008,13058.020611359992,111.56157525000162,53471.98695816 2024-08-22,12:33:30.000,235,10975867,12765,0,1724330009,13058.013875049997,111.56157525000162,53472.00791952 2024-08-22,12:33:31.000,235,10975872,12685,0,1724330010,13058.034083979997,111.61091916000441,53472.02888088 2024-08-22,12:33:32.000,235,10975870,12605,0,1724330011,13058.034083979997,111.61796829000377,53472.049842240005 2024-08-22,12:33:33.000,235,10975792,12605,0,1724330012,13058.027347670002,111.66731219999929,53472.049842240005 2024-08-22,12:33:34.000,235,10975921,12525,0,1724330013,13058.020611359992,111.65321394000057,53472.04285512001 2024-08-22,12:33:35.000,235,10975903,12765,0,1724330014,13058.027347670002,111.70255785000336,53472.11272632001 2024-08-22,12:33:36.000,235,10975857,13005,0,1724330015,13058.013875049997,111.73780350000015,53472.07080360001 2024-08-22,12:33:37.000,235,10975801,12645,0,1724330016,13058.027347670002,111.75895088999823,53472.05682936 2024-08-22,12:33:38.000,235,10975903,12765,0,1724330017,13058.087974460002,111.77304915000423,53472.04285512001 2024-08-22,12:33:39.000,235,10975894,12605,0,1724330018,13058.054292909997,111.78009828000359,53472.119713440006 2024-08-22,12:33:40.000,235,10975902,12605,0,1724330019,13058.094710769998,111.73780350000015,53472.098752080004 2024-08-22,12:33:41.000,235,10975882,12565,0,1724330020,13058.034083979997,111.74485262999951,53472.1057392 2024-08-22,12:33:42.000,235,10975932,12885,0,1724330021,13058.087974460002,111.71665611000208,53472.035868 2024-08-22,12:33:43.000,235,10975882,12845,0,1724330022,13058.067765530002,111.68845959000464,53472.06381648 2024-08-22,12:33:44.000,235,10975859,12645,0,1724330023,13058.087974460002,111.63911568000185,53472.11272632001 2024-08-22,12:33:45.000,235,10975870,12885,0,1724330024,13058.148601249988,111.59682089999842,53472.07080360001 2024-08-22,12:33:46.000,235,10975904,12645,0,1724330025,13058.162073869993,111.56862438000098,53472.09176496001 2024-08-22,12:33:47.000,235,10975891,12805,0,1724330026,13058.195755419998,111.51223133999883,53472.11272632001 2024-08-22,12:33:48.000,235,10975881,12765,0,1724330027,13058.269854829989,111.4487891700046,53472.1756104 2024-08-22,12:33:49.000,235,10975884,12845,0,1724330028,13058.276591139998,111.46993656000268,53472.168623280006 2024-08-22,12:33:50.000,235,10975896,13045,0,1724330029,13058.337217929999,111.41354352000053,53472.14067480001 2024-08-22,12:33:51.000,235,10975883,12525,0,1724330030,13058.370899479989,111.35715047999838,53472.19657176 2024-08-22,12:33:52.000,235,10975851,12965,0,1724330031,13058.424789959994,111.34305221999966,53472.14067480001 2024-08-22,12:33:53.000,235,10975875,13005,0,1724330032,13058.438262579999,111.30780657000287,53472.11272632001 2024-08-22,12:33:54.000,235,10975912,12965,0,1724330033,13058.485416749994,111.30780657000287,53472.20355888 2024-08-22,12:33:55.000,235,10975845,12965,0,1724330034,13058.525834609994,111.28665918000479,53472.21054600001 2024-08-22,12:33:56.000,235,10975895,12845,0,1724330035,13058.525834609994,111.27961004999815,53472.18958464001 2024-08-22,12:33:57.000,235,10975891,12725,0,1724330036,13058.57298877999,111.29370831000415,53472.168623280006 2024-08-22,12:33:58.000,235,10975899,12885,0,1724330037,13058.55951616,111.28665918000479,53472.21054600001 2024-08-22,12:33:59.000,235,10975895,12805,0,1724330038,13058.59319770999,111.29370831000415,53472.27343008 2024-08-22,12:34:00.000,235,10975902,12805,0,1724330039,13058.586461399995,111.27961004999815,53472.217533120005 2024-08-22,12:34:01.000,235,10975883,12565,0,1724330040,13058.62014295,111.30780657000287,53472.30137856 2024-08-22,12:34:02.000,235,10975878,12885,0,1724330041,13058.59993402,111.30780657000287,53472.27343008 2024-08-22,12:34:03.000,235,10975843,12965,0,1724330042,13058.63361556999,111.31485570000223,53472.2454816 2024-08-22,12:34:04.000,235,10975889,12845,0,1724330043,13058.647088189995,111.2725609199988,53472.30836568001 2024-08-22,12:34:05.000,235,10975825,12765,0,1724330044,13058.62014295,111.30780657000287,53472.266442960004 2024-08-22,12:34:06.000,235,10975923,12845,0,1724330045,13058.64035188,111.32190483000159,53472.30137856 2024-08-22,12:34:07.000,235,10975896,12805,0,1724330046,13058.65382449999,111.32190483000159,53472.39221112 2024-08-22,12:34:08.000,235,10975907,12925,0,1724330047,13058.687506049995,111.32895396000094,53472.28041720001 2024-08-22,12:34:09.000,235,10975916,12485,0,1724330048,13058.66056081,111.3360030900003,53472.32932704001 2024-08-22,12:34:10.000,235,10975885,12725,0,1724330049,13058.71445128999,111.34305221999966,53472.32932704001 2024-08-22,12:34:11.000,235,10975922,12965,0,1724330050,13058.73466021999,111.34305221999966,53472.36426264 2024-08-22,12:34:12.000,235,10975870,12765,0,1724330051,13058.727923909995,111.34305221999966,53472.32932704001 2024-08-22,12:34:13.000,235,10975872,12725,0,1724330052,13058.77507807999,111.39239613000245,53472.35727552001 2024-08-22,12:34:14.000,235,10975904,12685,0,1724330053,13058.81549593999,111.35715047999838,53472.385224000005 2024-08-22,12:34:15.000,235,10975921,12805,0,1724330054,13058.788550699996,111.35715047999838,53472.37823688001 2024-08-22,12:34:16.000,235,10975882,12685,0,1724330055,13058.78181439,111.35010134999902,53472.41317248 2024-08-22,12:34:17.000,235,10975948,12965,0,1724330056,13058.828968559996,111.34305221999966,53472.44112096 2024-08-22,12:34:18.000,235,10975885,12805,0,1724330057,13058.869386419996,111.37124874000438,53472.46906944 2024-08-22,12:34:19.000,235,10975902,12605,0,1724330058,13058.88285904,111.35010134999902,53472.434133840005 2024-08-22,12:34:20.000,235,10975906,12925,0,1724330059,13058.909804279996,111.32895396000094,53472.455095200006 2024-08-22,12:34:21.000,235,10975845,12605,0,1724330060,13058.956958449991,111.32895396000094,53472.434133840005 2024-08-22,12:34:22.000,235,10975914,12965,0,1724330061,13058.977167379991,111.29370831000415,53472.49701792001 2024-08-22,12:34:23.000,235,10975881,12965,0,1724330062,13058.977167379991,111.30780657000287,53472.46208232 2024-08-22,12:34:24.000,235,10975903,12805,0,1724330063,13059.044530480001,111.25141353000072,53472.51099216 2024-08-22,12:34:25.000,235,10975873,13005,0,1724330064,13059.017585239992,111.24436440000136,53472.504005040006 2024-08-22,12:34:26.000,235,10975891,12645,0,1724330065,13059.051266789997,111.21616788000392,53472.4900308 2024-08-22,12:34:27.000,235,10975852,12925,0,1724330066,13059.111893579997,111.18797135999921,53472.52496640001 2024-08-22,12:34:28.000,235,10975843,12645,0,1724330067,13059.152311439997,111.16682397000113,53472.504005040006 2024-08-22,12:34:29.000,235,10975877,12885,0,1724330068,13059.206201920002,111.13157832000434,53472.4900308 2024-08-22,12:34:30.000,235,10975895,12805,0,1724330069,13059.206201920002,111.08223441000155,53472.58086336 2024-08-22,12:34:31.000,235,10975881,13125,0,1724330070,13059.246619780002,111.01879224000004,53472.504005040006 2024-08-22,12:34:32.000,235,10975950,12525,0,1724330071,13059.266828710002,110.96239919999789,53472.57387624001 2024-08-22,12:34:33.000,235,10975862,12885,0,1724330072,13059.293773949998,110.96944833000452,53472.552914880005 2024-08-22,12:34:34.000,235,10975872,12965,0,1724330073,13059.361137049993,110.9271535500011,53472.58785048 2024-08-22,12:34:35.000,235,10975893,12885,0,1724330074,13059.401554909993,110.88485876999766,53472.65772168 2024-08-22,12:34:36.000,235,10975907,12885,0,1724330075,13059.408291219988,110.8778096399983,53472.66470880001 2024-08-22,12:34:37.000,235,10975883,13005,0,1724330076,13059.489126939989,110.91305529000238,53472.650734560004 2024-08-22,12:34:38.000,235,10975851,12725,0,1724330077,13059.536281109999,110.89895703000366,53472.6996444 2024-08-22,12:34:39.000,235,10975873,12285,0,1724330078,13059.543017419994,110.9271535500011,53472.69265728001 2024-08-22,12:34:40.000,235,10975914,13005,0,1724330079,13059.556490039999,110.93420268000045,53472.67868304 2024-08-22,12:34:41.000,235,10975855,12965,0,1724330080,13059.603644209994,110.94830093999917,53472.69265728001 2024-08-22,12:34:42.000,235,10975888,13005,0,1724330081,13059.596907899999,110.94830093999917,53472.69265728001 2024-08-22,12:34:43.000,235,10975889,12885,0,1724330082,13059.65079837999,110.98354659000324,53472.68567016 2024-08-22,12:34:44.000,235,10975888,13085,0,1724330083,13059.596907899999,110.99764485000196,53472.72759288 2024-08-22,12:34:45.000,235,10975899,12605,0,1724330084,13059.63058944999,110.99764485000196,53472.73458 2024-08-22,12:34:46.000,235,10975879,12365,0,1724330085,13059.67100730999,110.97649746000388,53472.74855424 2024-08-22,12:34:47.000,235,10975934,12605,0,1724330086,13059.617116829999,110.98354659000324,53472.78348984001 2024-08-22,12:34:48.000,235,10975898,12525,0,1724330087,13059.67100730999,110.93420268000045,53472.769515600005 2024-08-22,12:34:49.000,235,10975891,12805,0,1724330088,13059.69795255,110.89895703000366,53472.79746408 2024-08-22,12:34:50.000,235,10975917,13045,0,1724330089,13059.69795255,110.86371137999959,53472.82541256 2024-08-22,12:34:51.000,235,10975878,12485,0,1724330090,13059.71816148,110.82846573000279,53472.85336104 2024-08-22,12:34:52.000,235,10975906,12685,0,1724330091,13059.71816148,110.80026920999808,53472.769515600005 2024-08-22,12:34:53.000,235,10975924,12605,0,1724330092,13059.69795255,110.75092530000256,53472.82541256 2024-08-22,12:34:54.000,235,10975925,12725,0,1724330093,13059.73837041,110.7438761700032,53472.79746408 2024-08-22,12:34:55.000,235,10975902,12925,0,1724330094,13059.79226088999,110.73682704000385,53472.839386800006 2024-08-22,12:34:56.000,235,10975920,12725,0,1724330095,13059.77205195999,110.6804340000017,53472.85336104 2024-08-22,12:34:57.000,235,10975928,12605,0,1724330096,13059.77878827,110.70158138999977,53472.86034816001 2024-08-22,12:34:58.000,235,10975876,12765,0,1724330097,13059.81920613,110.70158138999977,53472.81143832001 2024-08-22,12:34:59.000,235,10975888,12685,0,1724330098,13059.825942439995,110.70158138999977,53472.82541256 2024-08-22,12:35:00.000,235,10975889,12725,0,1724330099,13059.866360299995,110.6804340000017,53472.8044512 2024-08-22,12:35:01.000,235,10975860,12565,0,1724330100,13059.947196019995,110.65928661000362,53472.839386800006 2024-08-22,12:35:02.000,235,10975943,12805,0,1724330101,13059.98087757,110.6451883500049,53472.81143832001 2024-08-22,12:35:03.000,235,10975905,12605,0,1724330102,13060.007822809996,110.6451883500049,53472.888296640005 2024-08-22,12:35:04.000,235,10975885,12765,0,1724330103,13060.028031739996,110.6310900899989,53472.78348984001 2024-08-22,12:35:05.000,235,10975918,12485,0,1724330104,13060.08192222,110.60994270000083,53472.818425440004 2024-08-22,12:35:06.000,235,10975902,12565,0,1724330105,13060.115603769991,110.60289357000147,53472.85336104 2024-08-22,12:35:07.000,235,10975878,12765,0,1724330106,13060.149285319996,110.56059878999804,53472.8743224 2024-08-22,12:35:08.000,235,10975863,12965,0,1724330107,13060.216648419992,110.56059878999804,53472.88130952001 2024-08-22,12:35:09.000,235,10975890,12805,0,1724330108,13060.209912109996,110.53945139999996,53472.89528376 2024-08-22,12:35:10.000,235,10975874,13085,0,1724330109,13060.270538899997,110.47600922999845,53472.8743224 2024-08-22,12:35:11.000,235,10975908,12565,0,1724330110,13060.270538899997,110.4337144500023,53472.88130952001 2024-08-22,12:35:12.000,235,10975915,12845,0,1724330111,13060.284011520002,110.39141966999887,53472.92323224 2024-08-22,12:35:13.000,235,10975895,12845,0,1724330112,13060.310956759997,110.36322315000143,53472.93021936001 2024-08-22,12:35:14.000,235,10975922,12605,0,1724330113,13060.290747829997,110.30683010999928,53472.9441936 2024-08-22,12:35:15.000,235,10975881,12725,0,1724330114,13060.304220450002,110.27863359000185,53472.95118072001 2024-08-22,12:35:16.000,235,10975929,12765,0,1724330115,13060.310956759997,110.29978097999992,53472.93021936001 2024-08-22,12:35:17.000,235,10975885,12685,0,1724330116,13060.337901999992,110.25043707000441,53472.97214208 2024-08-22,12:35:18.000,235,10975940,12765,0,1724330117,13060.304220450002,110.23633880999841,53472.93021936001 2024-08-22,12:35:19.000,235,10975939,12645,0,1724330118,13060.351374619997,110.22928967999906,53472.90925800001 2024-08-22,12:35:20.000,235,10975907,12765,0,1724330119,13060.351374619997,110.1869949000029,53472.97214208 2024-08-22,12:35:21.000,235,10975923,13125,0,1724330120,13060.351374619997,110.17289664000418,53472.96515496 2024-08-22,12:35:22.000,235,10975882,12965,0,1724330121,13060.391792479997,110.14470011999947,53472.93021936001 2024-08-22,12:35:23.000,235,10975899,12725,0,1724330122,13060.364847240002,110.13765099000011,53472.958167840006 2024-08-22,12:35:24.000,235,10975890,12685,0,1724330123,13060.405265100002,110.13060186000075,53472.90925800001 2024-08-22,12:35:25.000,235,10975871,12525,0,1724330124,13060.412001409997,110.14470011999947,53472.97214208 2024-08-22,12:35:26.000,235,10975880,12885,0,1724330125,13060.479364509993,110.13060186000075,53472.97912920001 2024-08-22,12:35:27.000,235,10975908,12725,0,1724330126,13060.479364509993,110.10945447000267,53472.97912920001 2024-08-22,12:35:28.000,235,10975913,13085,0,1724330127,13060.499573439993,110.14470011999947,53472.9441936 2024-08-22,12:35:29.000,235,10975869,12885,0,1724330128,13060.553463919998,110.13060186000075,53472.96515496 2024-08-22,12:35:30.000,235,10975869,13005,0,1724330129,13060.560200229993,110.15879837999819,53473.02803904001 2024-08-22,12:35:31.000,235,10975872,12725,0,1724330130,13060.580409159993,110.19404403000226,53473.055987520005 2024-08-22,12:35:32.000,235,10975893,12725,0,1724330131,13060.593881779998,110.1869949000029,53473.007077680006 2024-08-22,12:35:33.000,235,10975874,12765,0,1724330132,13060.580409159993,110.14470011999947,53472.986116320004 2024-08-22,12:35:34.000,235,10975885,12725,0,1724330133,13060.580409159993,110.13060186000075,53472.96515496 2024-08-22,12:35:35.000,235,10975922,12925,0,1724330134,13060.566936540003,110.12355273000139,53472.99310344 2024-08-22,12:35:36.000,235,10975905,12725,0,1724330135,13060.580409159993,110.10945447000267,53473.04201328 2024-08-22,12:35:37.000,235,10975917,12805,0,1724330136,13060.573672849998,110.03896317000181,53473.00009056001 2024-08-22,12:35:38.000,235,10975883,12765,0,1724330137,13060.539991299993,110.02486491000309,53473.02803904001 2024-08-22,12:35:39.000,235,10975919,12605,0,1724330138,13060.607354399988,109.99666838999838,53473.02105192 2024-08-22,12:35:40.000,235,10975918,12765,0,1724330139,13060.593881779998,109.95437361000222,53473.0140648 2024-08-22,12:35:41.000,235,10975904,12765,0,1724330140,13060.587145469988,109.91207882999879,53473.055987520005 2024-08-22,12:35:42.000,235,10975917,12645,0,1724330141,13060.607354399988,109.876833180002,53472.99310344 2024-08-22,12:35:43.000,235,10975894,12885,0,1724330142,13060.654508569998,109.84863666000456,53473.07694888001 2024-08-22,12:35:44.000,235,10975863,12605,0,1724330143,13060.641035949993,109.86273492000328,53473.04201328 2024-08-22,12:35:45.000,235,10975880,12565,0,1724330144,13060.661244879993,109.84158752999792,53473.07694888001 2024-08-22,12:35:46.000,235,10975886,12645,0,1724330145,13060.674717499998,109.84158752999792,53473.13284584 2024-08-22,12:35:47.000,235,10975859,12605,0,1724330146,13060.742080599994,109.79929275000177,53473.09791024001 2024-08-22,12:35:48.000,235,10975915,12605,0,1724330147,13060.721871669994,109.82044013999985,53473.13284584 2024-08-22,12:35:49.000,235,10975903,12765,0,1724330148,13060.755553219999,109.77109623000433,53473.16778144001 2024-08-22,12:35:50.000,235,10975914,12645,0,1724330149,13060.762289529994,109.8274892699992,53473.09791024001 2024-08-22,12:35:51.000,235,10975859,12765,0,1724330150,13060.782498459994,109.81339101000049,53473.12585872001 2024-08-22,12:35:52.000,235,10975847,12725,0,1724330151,13060.775762149999,109.84158752999792,53473.09791024001 2024-08-22,12:35:53.000,235,10975904,12845,0,1724330152,13060.735344289998,109.82044013999985,53473.153807200004 2024-08-22,12:35:54.000,235,10975866,12605,0,1724330153,13060.782498459994,109.84158752999792,53473.083936 2024-08-22,12:35:55.000,235,10975888,12605,0,1724330154,13060.782498459994,109.80634188000113,53473.19572992001 2024-08-22,12:35:56.000,235,10975859,12725,0,1724330155,13060.748816909989,109.83453839999856,53473.13983296 2024-08-22,12:35:57.000,235,10975887,13125,0,1724330156,13060.836388939999,109.81339101000049,53473.19572992001 2024-08-22,12:35:58.000,235,10975909,12605,0,1724330157,13060.748816909989,109.79224362000241,53473.16079432 2024-08-22,12:35:59.000,235,10975872,12725,0,1724330158,13060.769025839989,109.79224362000241,53473.19572992001 2024-08-22,12:36:00.000,235,10975924,12885,0,1724330159,13060.769025839989,109.8274892699992,53473.20271704 2024-08-22,12:36:01.000,235,10975850,12965,0,1724330160,13060.789234769989,109.79929275000177,53473.174768560006 2024-08-22,12:36:02.000,235,10975871,12805,0,1724330161,13060.816180009999,109.80634188000113,53473.1887428 2024-08-22,12:36:03.000,235,10975891,12765,0,1724330162,13060.795971079999,109.77814536000369,53473.13983296 2024-08-22,12:36:04.000,235,10975843,12805,0,1724330163,13060.84986155999,109.77814536000369,53473.1887428 2024-08-22,12:36:05.000,235,10975877,12845,0,1724330164,13060.84986155999,109.74994883999898,53473.23066552 2024-08-22,12:36:06.000,235,10975869,12525,0,1724330165,13060.87007048999,109.79224362000241,53473.20970416 2024-08-22,12:36:07.000,235,10975939,12805,0,1724330166,13060.89027941999,109.7288014500009,53473.26560112001 2024-08-22,12:36:08.000,235,10975899,12725,0,1724330167,13060.903752039994,109.6935558000041,53473.174768560006 2024-08-22,12:36:09.000,235,10975862,13005,0,1724330168,13060.93743359,109.6935558000041,53473.25162688 2024-08-22,12:36:10.000,235,10975891,12565,0,1724330169,13060.97785145,109.6653592799994,53473.19572992001 2024-08-22,12:36:11.000,235,10975850,12845,0,1724330170,13061.03847824,109.61601537000388,53473.272588240005 2024-08-22,12:36:12.000,235,10975871,12925,0,1724330171,13061.004796689995,109.62306450000324,53473.272588240005 2024-08-22,12:36:13.000,235,10975908,12605,0,1724330172,13061.03174192999,109.59486797999853,53473.258614 2024-08-22,12:36:14.000,235,10975916,12965,0,1724330173,13061.05868717,109.56667146000109,53473.26560112001 2024-08-22,12:36:15.000,235,10975873,12845,0,1724330174,13061.09236871999,109.5314258100043,53473.30053672 2024-08-22,12:36:16.000,235,10975872,12685,0,1724330175,13061.065423479995,109.5173275499983,53473.27957536 2024-08-22,12:36:17.000,235,10975806,13005,0,1724330176,13061.05868717,109.46798364000279,53473.30752384 2024-08-22,12:36:18.000,235,10975864,13005,0,1724330177,13061.065423479995,109.47503277000214,53473.30053672 2024-08-22,12:36:19.000,235,10975904,12885,0,1724330178,13061.0788961,109.46093451000343,53473.29354960001 2024-08-22,12:36:20.000,235,10975869,12885,0,1724330179,13061.085632409995,109.41863973,53473.37040792 2024-08-22,12:36:21.000,235,10975878,12645,0,1724330180,13061.11257764999,109.44683625000471,53473.26560112001 2024-08-22,12:36:22.000,235,10975888,13005,0,1724330181,13061.09910503,109.40454147000128,53473.3284852 2024-08-22,12:36:23.000,235,10975892,12925,0,1724330182,13061.0788961,109.39749234000192,53473.321498080004 2024-08-22,12:36:24.000,235,10975901,12725,0,1724330183,13061.05868717,109.41863973,53473.3284852 2024-08-22,12:36:25.000,235,10975894,13165,0,1724330184,13061.004796689995,109.36929582000448,53473.27957536 2024-08-22,12:36:26.000,235,10975850,12685,0,1724330185,13060.99806038,109.30585365000297,53473.28656248001 2024-08-22,12:36:27.000,235,10975888,12805,0,1724330186,13060.93743359,109.26355886999954,53473.258614 2024-08-22,12:36:28.000,235,10975847,13005,0,1724330187,13060.91722466,109.24946061000082,53473.28656248001 2024-08-22,12:36:29.000,235,10975889,12605,0,1724330188,13060.91722466,109.22126409000339,53473.29354960001 2024-08-22,12:36:30.000,235,10975911,12725,0,1724330189,13060.876806799999,109.20716583000467,53473.29354960001 2024-08-22,12:36:31.000,235,10975932,12485,0,1724330190,13060.91048834999,109.1719201800006,53473.30053672 2024-08-22,12:36:32.000,235,10975899,12525,0,1724330191,13060.91048834999,109.08028149000165,53473.28656248001 2024-08-22,12:36:33.000,235,10975932,12765,0,1724330192,13060.93743359,109.01683932000014,53473.258614 2024-08-22,12:36:34.000,235,10975888,12965,0,1724330193,13060.923960969994,108.98159367000335,53473.29354960001 2024-08-22,12:36:35.000,235,10975875,12725,0,1724330194,13060.93069727999,108.9252006300012,53473.258614 2024-08-22,12:36:36.000,235,10975921,13125,0,1724330195,13060.99806038,108.89700411000376,53473.29354960001 2024-08-22,12:36:37.000,235,10975871,12765,0,1724330196,13061.01826931,108.86880758999905,53473.28656248001 2024-08-22,12:36:38.000,235,10975866,12805,0,1724330197,13061.085632409995,108.85470933000033,53473.272588240005 2024-08-22,12:36:39.000,235,10975918,12885,0,1724330198,13061.126050269995,108.81946368000354,53473.258614 2024-08-22,12:36:40.000,235,10975935,12845,0,1724330199,13061.21362229999,108.81946368000354,53473.30752384 2024-08-22,12:36:41.000,235,10975899,12605,0,1724330200,13061.20014968,108.81946368000354,53473.26560112001 2024-08-22,12:36:42.000,235,10975878,12725,0,1724330201,13061.21362229999,108.79126715999882,53473.28656248001 2024-08-22,12:36:43.000,235,10975927,12645,0,1724330202,13061.24056754,108.79831628999818,53473.258614 2024-08-22,12:36:44.000,235,10975890,12965,0,1724330203,13061.24056754,108.7771689000001,53473.23765264 2024-08-22,12:36:45.000,235,10975929,12725,0,1724330204,13061.267512779996,108.74192325000331,53473.272588240005 2024-08-22,12:36:46.000,235,10975940,13005,0,1724330205,13061.247303849996,108.69962846999988,53473.26560112001 2024-08-22,12:36:47.000,235,10975892,12965,0,1724330206,13061.30119433,108.68553021000116,53473.27957536 2024-08-22,12:36:48.000,235,10975880,12805,0,1724330207,13061.25404015999,108.64323542999773,53473.272588240005 2024-08-22,12:36:49.000,235,10975924,12645,0,1724330208,13061.26077647,108.62208803999965,53473.26560112001 2024-08-22,12:36:50.000,235,10975893,12885,0,1724330209,13061.274249089991,108.5797932600035,53473.28656248001 2024-08-22,12:36:51.000,235,10975849,12805,0,1724330210,13061.247303849996,108.56569500000478,53473.24463976001 2024-08-22,12:36:52.000,235,10975910,12685,0,1724330211,13061.287721709996,108.55159673999879,53473.30053672 2024-08-22,12:36:53.000,235,10975934,12805,0,1724330212,13061.25404015999,108.50930196000263,53473.258614 2024-08-22,12:36:54.000,235,10975939,13005,0,1724330213,13061.2809854,108.48815457000455,53473.28656248001 2024-08-22,12:36:55.000,235,10975881,12725,0,1724330214,13061.30119433,108.45995804999984,53473.30053672 2024-08-22,12:36:56.000,235,10975892,12645,0,1724330215,13061.294458019991,108.44585979000112,53473.272588240005 2024-08-22,12:36:57.000,235,10975867,12805,0,1724330216,13061.32140326,108.4670071799992,53473.28656248001 2024-08-22,12:36:58.000,235,10975877,12605,0,1724330217,13061.30119433,108.48815457000455,53473.342459440006 2024-08-22,12:36:59.000,235,10975956,12805,0,1724330218,13061.355084809991,108.47405630999856,53473.29354960001 2024-08-22,12:37:00.000,235,10975884,12805,0,1724330219,13061.361821120001,108.49520370000391,53473.28656248001 2024-08-22,12:37:01.000,235,10975874,12765,0,1724330220,13061.368557429996,108.52340022000135,53473.31451096001 2024-08-22,12:37:02.000,235,10975879,12765,0,1724330221,13061.408975289996,108.55864586999814,53473.29354960001 2024-08-22,12:37:03.000,235,10975875,12685,0,1724330222,13061.408975289996,108.55159673999879,53473.24463976001 2024-08-22,12:37:04.000,235,10975875,12965,0,1724330223,13061.449393149996,108.55159673999879,53473.3284852 2024-08-22,12:37:05.000,235,10975901,12685,0,1724330224,13061.456129459992,108.56569500000478,53473.272588240005 2024-08-22,12:37:06.000,235,10975889,12645,0,1724330225,13061.456129459992,108.55159673999879,53473.272588240005 2024-08-22,12:37:07.000,235,10975914,12885,0,1724330226,13061.456129459992,108.51635109000199,53473.28656248001 2024-08-22,12:37:08.000,235,10975902,12605,0,1724330227,13061.489811009997,108.51635109000199,53473.30752384 2024-08-22,12:37:09.000,235,10975853,12605,0,1724330228,13061.469602079997,108.47405630999856,53473.30053672 2024-08-22,12:37:10.000,235,10975892,12965,0,1724330229,13061.496547319992,108.44585979000112,53473.28656248001 2024-08-22,12:37:11.000,235,10975871,12965,0,1724330230,13061.530228869997,108.42471240000305,53473.30053672 2024-08-22,12:37:12.000,235,10975890,12885,0,1724330231,13061.516756249992,108.38241761999961,53473.272588240005 2024-08-22,12:37:13.000,235,10975919,12725,0,1724330232,13061.530228869997,108.34717197000282,53473.24463976001 2024-08-22,12:37:14.000,235,10975899,12805,0,1724330233,13061.570646729997,108.34012284000346,53473.30752384 2024-08-22,12:37:15.000,235,10975973,12685,0,1724330234,13061.597591969992,108.3330737100041,53473.28656248001 2024-08-22,12:37:16.000,235,10975888,12725,0,1724330235,13061.638009829992,108.27668067000195,53473.31451096001 2024-08-22,12:37:17.000,235,10975899,12885,0,1724330236,13061.664955070002,108.29077893000067,53473.26560112001 2024-08-22,12:37:18.000,235,10975878,12805,0,1724330237,13061.664955070002,108.29077893000067,53473.30752384 2024-08-22,12:37:19.000,235,10975899,13005,0,1724330238,13061.712109239998,108.26963154000259,53473.258614 2024-08-22,12:37:20.000,235,10975843,12925,0,1724330239,13061.691900309997,108.21323850000044,53473.321498080004 2024-08-22,12:37:21.000,235,10975868,12805,0,1724330240,13061.739054479993,108.20618937000108,53473.31451096001 2024-08-22,12:37:22.000,235,10975865,12925,0,1724330241,13061.739054479993,108.21323850000044,53473.33547232001 2024-08-22,12:37:23.000,235,10975902,13125,0,1724330242,13061.745790790003,108.24143501999788,53473.25162688 2024-08-22,12:37:24.000,235,10975882,12365,0,1724330243,13061.792944959998,108.24848415000451,53473.28656248001 2024-08-22,12:37:25.000,235,10975916,12605,0,1724330244,13061.792944959998,108.26258241000323,53473.30752384 2024-08-22,12:37:26.000,235,10975876,12725,0,1724330245,13061.833362819998,108.27668067000195,53473.28656248001 2024-08-22,12:37:27.000,235,10975911,12685,0,1724330246,13061.826626509988,108.30487718999939,53473.272588240005 2024-08-22,12:37:28.000,235,10975903,12805,0,1724330247,13061.806417579988,108.35422110000218,53473.30752384 2024-08-22,12:37:29.000,235,10975869,12605,0,1724330248,13061.846835439988,108.36127023000154,53473.27957536 2024-08-22,12:37:30.000,235,10975897,12805,0,1724330249,13061.853571749998,108.31192631999875,53473.27957536 2024-08-22,12:37:31.000,235,10975907,12685,0,1724330250,13061.880516989993,108.34717197000282,53473.33547232001 2024-08-22,12:37:32.000,235,10975898,12765,0,1724330251,13061.893989609998,108.31192631999875,53473.29354960001 2024-08-22,12:37:33.000,235,10975891,12965,0,1724330252,13061.880516989993,108.30487718999939,53473.272588240005 2024-08-22,12:37:34.000,235,10975872,12645,0,1724330253,13061.893989609998,108.30487718999939,53473.35643368 2024-08-22,12:37:35.000,235,10975878,12685,0,1724330254,13061.900725919993,108.26258241000323,53473.321498080004 2024-08-22,12:37:36.000,235,10975914,12765,0,1724330255,13061.900725919993,108.20618937000108,53473.29354960001 2024-08-22,12:37:37.000,235,10975879,12605,0,1724330256,13061.947880089989,108.19209111000237,53473.27957536 2024-08-22,12:37:38.000,235,10975914,12765,0,1724330257,13061.914198539998,108.19209111000237,53473.258614 2024-08-22,12:37:39.000,235,10975875,12965,0,1724330258,13061.914198539998,108.21323850000044,53473.30053672 2024-08-22,12:37:40.000,235,10975929,12565,0,1724330259,13061.914198539998,108.21323850000044,53473.272588240005 2024-08-22,12:37:41.000,235,10975905,12685,0,1724330260,13061.927671159989,108.20618937000108,53473.30752384 2024-08-22,12:37:42.000,235,10975902,12965,0,1724330261,13061.941143779994,108.19209111000237,53473.31451096001 2024-08-22,12:37:43.000,235,10975890,12605,0,1724330262,13061.927671159989,108.17799285000365,53473.23765264 2024-08-22,12:37:44.000,235,10975891,12645,0,1724330263,13061.954616399998,108.16389458999765,53473.258614 2024-08-22,12:37:45.000,235,10975881,12605,0,1724330264,13061.988297949989,108.1568454599983,53473.28656248001 2024-08-22,12:37:46.000,235,10975912,13045,0,1724330265,13061.981561639994,108.17094372000429,53473.321498080004 2024-08-22,12:37:47.000,235,10975899,12685,0,1724330266,13061.988297949989,108.11455068000214,53473.30752384 2024-08-22,12:37:48.000,235,10975915,12965,0,1724330267,13061.974825329999,108.10750155000278,53473.28656248001 2024-08-22,12:37:49.000,235,10975896,12445,0,1724330268,13061.995034259999,108.05110851000063,53473.26560112001 2024-08-22,12:37:50.000,235,10975913,12685,0,1724330269,13061.974825329999,108.03701025000191,53473.25162688 2024-08-22,12:37:51.000,235,10975928,12845,0,1724330270,13061.995034259999,107.99471546999848,53473.24463976001 2024-08-22,12:37:52.000,235,10975908,12685,0,1724330271,13061.974825329999,107.9735680800004,53473.29354960001 2024-08-22,12:37:53.000,235,10975907,12765,0,1724330272,13062.008506879989,107.93832243000361,53473.26560112001 2024-08-22,12:37:54.000,235,10975880,12605,0,1724330273,13062.035452119999,107.9101259099989,53473.21669128001 2024-08-22,12:37:55.000,235,10975940,12805,0,1724330274,13062.028715809989,107.90307677999954,53473.21669128001 2024-08-22,12:37:56.000,235,10975968,12925,0,1724330275,13062.035452119999,107.90307677999954,53473.23765264 2024-08-22,12:37:57.000,235,10975931,12605,0,1724330276,13062.008506879989,107.84668374000466,53473.23066552 2024-08-22,12:37:58.000,235,10975933,12805,0,1724330277,13061.995034259999,107.83258547999867,53473.24463976001 2024-08-22,12:37:59.000,235,10975908,12765,0,1724330278,13061.968089019989,107.81848721999995,53473.25162688 2024-08-22,12:38:00.000,235,10975937,12765,0,1724330279,13061.934407469998,107.76914331000444,53473.23066552 2024-08-22,12:38:01.000,235,10975925,12605,0,1724330280,13061.914198539998,107.75504504999844,53473.20970416 2024-08-22,12:38:02.000,235,10975925,12965,0,1724330281,13061.907462229989,107.71979940000165,53473.20271704 2024-08-22,12:38:03.000,235,10975895,12685,0,1724330282,13061.920934849994,107.69160288000421,53473.11887160001 2024-08-22,12:38:04.000,235,10975902,12445,0,1724330283,13061.927671159989,107.65635723000014,53473.19572992001 2024-08-22,12:38:05.000,235,10975871,12645,0,1724330284,13061.941143779994,107.58586592999927,53473.16079432 2024-08-22,12:38:06.000,235,10975874,12925,0,1724330285,13061.961352709994,107.5647185400012,53473.13284584 2024-08-22,12:38:07.000,235,10975902,12845,0,1724330286,13062.001770569994,107.54357115000312,53473.13284584 2024-08-22,12:38:08.000,235,10975880,13005,0,1724330287,13061.974825329999,107.52242375999776,53473.18175568 2024-08-22,12:38:09.000,235,10975934,12805,0,1724330288,13062.015243189999,107.50832549999905,53473.13983296 2024-08-22,12:38:10.000,235,10975871,12805,0,1724330289,13062.035452119999,107.48717811000097,53473.21669128001 2024-08-22,12:38:11.000,235,10975876,12765,0,1724330290,13062.075869979999,107.45193246000417,53473.174768560006 2024-08-22,12:38:12.000,235,10975914,12685,0,1724330291,13062.075869979999,107.44488333000481,53473.16778144001 2024-08-22,12:38:13.000,235,10975898,12605,0,1724330292,13062.001770569994,107.37439203000395,53473.09791024001 2024-08-22,12:38:14.000,235,10975864,12605,0,1724330293,13062.001770569994,107.3532446399986,53473.12585872001 2024-08-22,12:38:15.000,235,10975902,13045,0,1724330294,13062.015243189999,107.33914637999987,53473.083936 2024-08-22,12:38:16.000,235,10975864,12765,0,1724330295,13061.988297949989,107.31094986000244,53473.09791024001 2024-08-22,12:38:17.000,235,10975888,12845,0,1724330296,13061.981561639994,107.3179989900018,53473.14682008001 2024-08-22,12:38:18.000,235,10975871,12725,0,1724330297,13061.981561639994,107.25455682000029,53473.055987520005 2024-08-22,12:38:19.000,235,10975845,12885,0,1724330298,13061.893989609998,107.1699672600007,53473.083936 2024-08-22,12:38:20.000,235,10975922,12885,0,1724330299,13061.893989609998,107.19816377999814,53473.11887160001 2024-08-22,12:38:21.000,235,10975868,12805,0,1724330300,13061.833362819998,107.14177074000327,53473.083936 2024-08-22,12:38:22.000,235,10975901,12685,0,1724330301,13061.806417579988,107.1065250899992,53473.04201328 2024-08-22,12:38:23.000,235,10975863,12885,0,1724330302,13061.779472339993,107.05013205000432,53473.055987520005 2024-08-22,12:38:24.000,235,10975893,12525,0,1724330303,13061.759263409993,107.05013205000432,53473.083936 2024-08-22,12:38:25.000,235,10975871,12885,0,1724330304,13061.739054479993,107.06423031000304,53473.06996176 2024-08-22,12:38:26.000,235,10975895,12605,0,1724330305,13061.691900309997,106.98668988000281,53473.04201328 2024-08-22,12:38:27.000,235,10975872,12725,0,1724330306,13061.671691379997,106.99373901000217,53473.06297464 2024-08-22,12:38:28.000,235,10975867,12965,0,1724330307,13061.671691379997,106.9584933599981,53473.04900040001 2024-08-22,12:38:29.000,235,10975894,12765,0,1724330308,13061.644746140002,106.95144422999874,53473.04900040001 2024-08-22,12:38:30.000,235,10975901,12805,0,1724330309,13061.644746140002,106.95144422999874,53473.03502616 2024-08-22,12:38:31.000,235,10975873,12525,0,1724330310,13061.604328280002,106.98668988000281,53473.06996176 2024-08-22,12:38:32.000,235,10975880,12725,0,1724330311,13061.604328280002,106.9584933599981,53473.04201328 2024-08-22,12:38:33.000,235,10975853,12405,0,1724330312,13061.604328280002,106.97964075000345,53473.02105192 2024-08-22,12:38:34.000,235,10975871,12605,0,1724330313,13061.597591969992,106.94439509999938,53473.0140648 2024-08-22,12:38:35.000,235,10975895,12925,0,1724330314,13061.570646729997,106.95144422999874,53473.02803904001 2024-08-22,12:38:36.000,235,10975879,12805,0,1724330315,13061.536965179992,106.93029684000066,53472.99310344 2024-08-22,12:38:37.000,235,10975854,12765,0,1724330316,13061.523492560002,106.89505119000387,53472.97214208 2024-08-22,12:38:38.000,235,10975880,13085,0,1724330317,13061.523492560002,106.88800206000451,53472.95118072001 2024-08-22,12:38:39.000,235,10975867,12485,0,1724330318,13061.530228869997,106.78931423999893,53472.95118072001 2024-08-22,12:38:40.000,235,10975878,12445,0,1724330319,13061.503283630002,106.79636336999829,53472.99310344 2024-08-22,12:38:41.000,235,10975894,12965,0,1724330320,13061.516756249992,106.74701946000278,53472.95118072001 2024-08-22,12:38:42.000,235,10975903,12605,0,1724330321,13061.476338389992,106.70472467999934,53472.95118072001 2024-08-22,12:38:43.000,235,10975868,12645,0,1724330322,13061.503283630002,106.67652816000191,53472.92323224 2024-08-22,12:38:44.000,235,10975908,12685,0,1724330323,13061.462865770001,106.63423337999848,53472.92323224 2024-08-22,12:38:45.000,235,10975888,12685,0,1724330324,13061.462865770001,106.64128250999784,53472.8743224 2024-08-22,12:38:46.000,235,10975867,12965,0,1724330325,13061.429184219996,106.56374208000489,53472.85336104 2024-08-22,12:38:47.000,235,10975857,12565,0,1724330326,13061.408975289996,106.54259468999953,53472.90227088 2024-08-22,12:38:48.000,235,10975841,12885,0,1724330327,13061.348348499996,106.52849643000081,53472.88130952001 2024-08-22,12:38:49.000,235,10975884,12885,0,1724330328,13061.307930639996,106.48620165000466,53472.83239968001 2024-08-22,12:38:50.000,235,10975831,12885,0,1724330329,13061.32140326,106.48620165000466,53472.82541256 2024-08-22,12:38:51.000,235,10975878,12925,0,1724330330,13061.25404015999,106.47915251999802,53472.818425440004 2024-08-22,12:38:52.000,235,10975909,12885,0,1724330331,13061.17994075,106.4650542599993,53472.82541256 2024-08-22,12:38:53.000,235,10975855,12605,0,1724330332,13061.15973182,106.44390687000123,53472.769515600005 2024-08-22,12:38:54.000,235,10975813,12805,0,1724330333,13061.146259199995,106.45800512999995,53472.78348984001 2024-08-22,12:38:55.000,235,10975892,12845,0,1724330334,13061.11257764999,106.47915251999802,53472.68567016 2024-08-22,12:38:56.000,235,10975866,12885,0,1724330335,13061.09910503,106.47210338999867,53472.6996444 2024-08-22,12:38:57.000,235,10975870,12645,0,1724330336,13061.05195085999,106.49325078000402,53472.68567016 2024-08-22,12:38:58.000,235,10975833,12645,0,1724330337,13061.03174192999,106.48620165000466,53472.69265728001 2024-08-22,12:38:59.000,235,10975861,12565,0,1724330338,13060.95764252,106.42275948000315,53472.69265728001 2024-08-22,12:39:00.000,235,10975855,12405,0,1724330339,13060.97111513999,106.42275948000315,53472.63676032 2024-08-22,12:39:01.000,235,10975879,12965,0,1724330340,13060.93069727999,106.39456295999844,53472.65772168 2024-08-22,12:39:02.000,235,10975856,12605,0,1724330341,13060.876806799999,106.38751382999908,53472.60881184 2024-08-22,12:39:03.000,235,10975902,12605,0,1724330342,13060.843125249994,106.3311207900042,53472.54592776001 2024-08-22,12:39:04.000,235,10975847,12685,0,1724330343,13060.856597869999,106.28177688000142,53472.58785048 2024-08-22,12:39:05.000,235,10975866,12605,0,1724330344,13060.809443699989,106.24653123000462,53472.559902 2024-08-22,12:39:06.000,235,10975857,12885,0,1724330345,13060.782498459994,106.23243296999863,53472.58086336 2024-08-22,12:39:07.000,235,10975878,12365,0,1724330346,13060.748816909989,106.14079427999968,53472.56688912 2024-08-22,12:39:08.000,235,10975860,12685,0,1724330347,13060.721871669994,106.09849950000353,53472.51099216 2024-08-22,12:39:09.000,235,10975856,12805,0,1724330348,13060.708399049989,106.09849950000353,53472.504005040006 2024-08-22,12:39:10.000,235,10975862,12565,0,1724330349,13060.688190119989,106.06325384999946,53472.52496640001 2024-08-22,12:39:11.000,235,10975851,12685,0,1724330350,13060.627563329988,106.07030297999881,53472.42714672001 2024-08-22,12:39:12.000,235,10975845,12885,0,1724330351,13060.620827019993,106.02800820000266,53472.47605656001 2024-08-22,12:39:13.000,235,10975887,12845,0,1724330352,13060.600618089993,106.04210646000138,53472.46906944 2024-08-22,12:39:14.000,235,10975871,12805,0,1724330353,13060.580409159993,106.04210646000138,53472.44112096 2024-08-22,12:39:15.000,235,10975887,13005,0,1724330354,13060.573672849998,106.04210646000138,53472.385224000005 2024-08-22,12:39:16.000,235,10975891,12845,0,1724330355,13060.479364509993,106.03505733000202,53472.434133840005 2024-08-22,12:39:17.000,235,10975845,12805,0,1724330356,13060.472628199997,106.00686081000458,53472.39919824 2024-08-22,12:39:18.000,235,10975862,12725,0,1724330357,13060.425474030002,106.03505733000202,53472.39221112 2024-08-22,12:39:19.000,235,10975922,12525,0,1724330358,13060.438946649992,106.0209590700033,53472.37823688001 2024-08-22,12:39:20.000,235,10975868,12805,0,1724330359,13060.371583549997,106.0209590700033,53472.35727552001 2024-08-22,12:39:21.000,235,10975887,12925,0,1724330360,13060.364847240002,106.0209590700033,53472.3502884 2024-08-22,12:39:22.000,235,10975900,12845,0,1724330361,13060.358110929992,106.00686081000458,53472.37124976 2024-08-22,12:39:23.000,235,10975893,12845,0,1724330362,13060.324429380002,106.04915559000074,53472.28041720001 2024-08-22,12:39:24.000,235,10975907,12725,0,1724330363,13060.304220450002,106.07030297999881,53472.27343008 2024-08-22,12:39:25.000,235,10975852,12965,0,1724330364,13060.290747829997,106.07735210999817,53472.25246872 2024-08-22,12:39:26.000,235,10975894,12605,0,1724330365,13060.270538899997,106.09145037000417,53472.217533120005 2024-08-22,12:39:27.000,235,10975903,12765,0,1724330366,13060.270538899997,106.08440124000481,53472.25945584001 2024-08-22,12:39:28.000,235,10975849,12725,0,1724330367,13060.243593660001,106.04915559000074,53472.22452024 2024-08-22,12:39:29.000,235,10975868,12845,0,1724330368,13060.149285319996,106.04210646000138,53472.147661920004 2024-08-22,12:39:30.000,235,10975921,12805,0,1724330369,13060.169494249996,105.99276254999859,53472.19657176 2024-08-22,12:39:31.000,235,10975878,12765,0,1724330370,13060.142549010001,105.97161516000051,53472.20355888 2024-08-22,12:39:32.000,235,10975888,12965,0,1724330371,13060.12234008,105.98571341999923,53472.147661920004 2024-08-22,12:39:33.000,235,10975881,12685,0,1724330372,13060.088658529996,105.99981167999795,53472.147661920004 2024-08-22,12:39:34.000,235,10975910,12685,0,1724330373,13060.088658529996,105.99276254999859,53472.119713440006 2024-08-22,12:39:35.000,235,10975894,12685,0,1724330374,13060.04150436,106.0209590700033,53472.1057392 2024-08-22,12:39:36.000,235,10975913,12685,0,1724330375,13060.06171329,105.99981167999795,53472.11272632001 2024-08-22,12:39:37.000,235,10975870,13005,0,1724330376,13060.04150436,106.0209590700033,53472.09176496001 2024-08-22,12:39:38.000,235,10975884,12765,0,1724330377,13060.04150436,106.03505733000202,53472.08477784 2024-08-22,12:39:39.000,235,10975893,12525,0,1724330378,13060.0010865,106.0209590700033,53472.07779072 2024-08-22,12:39:40.000,235,10975914,12765,0,1724330379,13060.01455911999,106.04915559000074,53472.07080360001 2024-08-22,12:39:41.000,235,10975955,12685,0,1724330380,13060.02129543,106.06325384999946,53472.05682936 2024-08-22,12:39:42.000,235,10975906,12845,0,1724330381,13060.01455911999,106.12669602000096,53472.02189376001 2024-08-22,12:39:43.000,235,10975854,12845,0,1724330382,13060.028031739996,106.09849950000353,53472.01490664 2024-08-22,12:39:44.000,235,10975853,12525,0,1724330383,13060.007822809996,106.1196468900016,53472.000932400006 2024-08-22,12:39:45.000,235,10975870,12765,0,1724330384,13059.99435018999,106.12669602000096,53472.000932400006 2024-08-22,12:39:46.000,235,10975889,12725,0,1724330385,13060.02129543,106.14784340999904,53471.97298392001 2024-08-22,12:39:47.000,235,10975889,12765,0,1724330386,13060.0010865,106.14784340999904,53471.93804832 2024-08-22,12:39:48.000,235,10975869,12605,0,1724330387,13060.028031739996,106.13374515000032,53471.94503544001 2024-08-22,12:39:49.000,235,10975894,12725,0,1724330388,13060.0010865,106.14784340999904,53471.93804832 2024-08-22,12:39:50.000,235,10975872,12485,0,1724330389,13060.06171329,106.1689908000044,53472.00791952 2024-08-22,12:39:51.000,235,10975892,12805,0,1724330390,13060.05497697999,106.13374515000032,53471.99394528001 2024-08-22,12:39:52.000,235,10975872,12645,0,1724330391,13060.028031739996,106.1548925399984,53472.00791952 2024-08-22,12:39:53.000,235,10975871,12645,0,1724330392,13060.04150436,106.14784340999904,53471.931061200004 2024-08-22,12:39:54.000,235,10975890,12885,0,1724330393,13060.03476804999,106.13374515000032,53471.95900968 2024-08-22,12:39:55.000,235,10975928,12525,0,1724330394,13060.075185909991,106.16194166999776,53471.952022560006 2024-08-22,12:39:56.000,235,10975916,12645,0,1724330395,13060.075185909991,106.14079427999968,53471.92407408001 2024-08-22,12:39:57.000,235,10975923,12765,0,1724330396,13060.08192222,106.18308906000311,53471.95900968 2024-08-22,12:39:58.000,235,10975880,12965,0,1724330397,13060.075185909991,106.19718732000183,53471.91009984 2024-08-22,12:39:59.000,235,10975896,12445,0,1724330398,13060.068449599996,106.19013819000247,53471.94503544001 2024-08-22,12:40:00.000,235,10975875,12805,0,1724330399,13060.05497697999,106.21128558000055,53471.91009984 2024-08-22,12:40:01.000,235,10975912,12845,0,1724330400,13060.068449599996,106.23948209999799,53471.92407408001 2024-08-22,12:40:02.000,235,10975863,12605,0,1724330401,13060.075185909991,106.24653123000462,53471.86817712 2024-08-22,12:40:03.000,235,10975861,13125,0,1724330402,13060.05497697999,106.27472775000206,53471.8961256 2024-08-22,12:40:04.000,235,10975850,12605,0,1724330403,13060.007822809996,106.25358036000398,53471.8961256 2024-08-22,12:40:05.000,235,10975843,12645,0,1724330404,13060.06171329,106.28882601000078,53471.882151360005 2024-08-22,12:40:06.000,235,10975953,12965,0,1724330405,13060.04150436,106.26062949000334,53471.88913848 2024-08-22,12:40:07.000,235,10975942,12965,0,1724330406,13060.03476804999,106.3029242699995,53471.91009984 2024-08-22,12:40:08.000,235,10975819,12605,0,1724330407,13059.99435018999,106.31702252999821,53471.833241520006 2024-08-22,12:40:09.000,235,10975948,12725,0,1724330408,13059.97414125999,106.30997339999885,53471.86119 2024-08-22,12:40:10.000,235,10975874,12725,0,1724330409,13059.947196019995,106.32407166000485,53471.81926728 2024-08-22,12:40:11.000,235,10975906,12885,0,1724330410,13059.92025078,106.35226818000228,53471.84022864 2024-08-22,12:40:12.000,235,10975896,12605,0,1724330411,13059.92025078,106.366366440001,53471.7913188 2024-08-22,12:40:13.000,235,10975888,12845,0,1724330412,13059.906778159995,106.41571035000379,53471.80529304001 2024-08-22,12:40:14.000,235,10975886,12765,0,1724330413,13059.886569229995,106.4016120899978,53471.75638320001 2024-08-22,12:40:15.000,235,10975899,12605,0,1724330414,13059.83267874999,106.42275948000315,53471.81926728 2024-08-22,12:40:16.000,235,10975868,12805,0,1724330415,13059.846151369995,106.41571035000379,53471.7913188 2024-08-22,12:40:17.000,235,10975882,12605,0,1724330416,13059.81246981999,106.4650542599993,53471.74240896 2024-08-22,12:40:18.000,235,10975901,12565,0,1724330417,13059.825942439995,106.47210338999867,53471.714460480005 2024-08-22,12:40:19.000,235,10975893,13005,0,1724330418,13059.75857934,106.44390687000123,53471.763370320004 2024-08-22,12:40:20.000,235,10975881,12685,0,1724330419,13059.75857934,106.43685774000187,53471.74939608 2024-08-22,12:40:21.000,235,10975871,12685,0,1724330420,13059.765315649995,106.45800512999995,53471.70747336001 2024-08-22,12:40:22.000,235,10975916,12605,0,1724330421,13059.765315649995,106.45800512999995,53471.72843472 2024-08-22,12:40:23.000,235,10975898,12805,0,1724330422,13059.73163409999,106.45800512999995,53471.69349912 2024-08-22,12:40:24.000,235,10975936,12765,0,1724330423,13059.79226088999,106.50029991000338,53471.714460480005 2024-08-22,12:40:25.000,235,10975862,12605,0,1724330424,13059.77205195999,106.50734904000274,53471.763370320004 2024-08-22,12:40:26.000,235,10975930,12725,0,1724330425,13059.7989972,106.55669294999825,53471.7214476 2024-08-22,12:40:27.000,235,10975862,13125,0,1724330426,13059.7989972,106.57079121000424,53471.74939608 2024-08-22,12:40:28.000,235,10975882,13045,0,1724330427,13059.805733509995,106.6130859900004,53471.70747336001 2024-08-22,12:40:29.000,235,10975875,12765,0,1724330428,13059.7989972,106.66242990000319,53471.65856352001 2024-08-22,12:40:30.000,235,10975884,12845,0,1724330429,13059.846151369995,106.67652816000191,53471.70048624 2024-08-22,12:40:31.000,235,10975913,13045,0,1724330430,13059.85288767999,106.7258720700047,53471.62362792 2024-08-22,12:40:32.000,235,10975926,13045,0,1724330431,13059.87309660999,106.71882293999806,53471.68651200001 2024-08-22,12:40:33.000,235,10975898,12605,0,1724330432,13059.93372339999,106.75406859000213,53471.70048624 2024-08-22,12:40:34.000,235,10975888,12845,0,1724330433,13059.967404949995,106.78931423999893,53471.69349912 2024-08-22,12:40:35.000,235,10975851,12725,0,1724330434,13059.94045971,106.76816685000085,53471.714460480005 2024-08-22,12:40:36.000,235,10975876,12805,0,1724330435,13059.97414125999,106.75406859000213,53471.74240896 2024-08-22,12:40:37.000,235,10975926,13125,0,1724330436,13059.97414125999,106.75406859000213,53471.68651200001 2024-08-22,12:40:38.000,235,10975910,12685,0,1724330437,13060.06171329,106.78226510999957,53471.67952488 2024-08-22,12:40:39.000,235,10975846,12885,0,1724330438,13060.01455911999,106.74701946000278,53471.72843472 2024-08-22,12:40:40.000,235,10975880,12885,0,1724330439,13060.0010865,106.75406859000213,53471.72843472 2024-08-22,12:40:41.000,235,10975880,12965,0,1724330440,13060.007822809996,106.76816685000085,53471.74240896 2024-08-22,12:40:42.000,235,10975880,12765,0,1724330441,13060.007822809996,106.76816685000085,53471.79830592 2024-08-22,12:40:43.000,235,10975897,13245,0,1724330442,13060.02129543,106.76816685000085,53471.763370320004 2024-08-22,12:40:44.000,235,10975889,12805,0,1724330443,13059.97414125999,106.74701946000278,53471.77734456001 2024-08-22,12:40:45.000,235,10975895,12685,0,1724330444,13060.0010865,106.76816685000085,53471.74939608 2024-08-22,12:40:46.000,235,10975894,12445,0,1724330445,13059.96066864,106.76816685000085,53471.80529304001 2024-08-22,12:40:47.000,235,10975859,12845,0,1724330446,13059.96066864,106.79636336999829,53471.81926728 2024-08-22,12:40:48.000,235,10975903,12805,0,1724330447,13059.94045971,106.83160902000236,53471.82625440001 2024-08-22,12:40:49.000,235,10975883,12845,0,1724330448,13059.93372339999,106.83160902000236,53471.84721576 2024-08-22,12:40:50.000,235,10975886,12885,0,1724330449,13059.97414125999,106.83160902000236,53471.82625440001 2024-08-22,12:40:51.000,235,10975861,12765,0,1724330450,13059.92025078,106.824559890003,53471.84022864 2024-08-22,12:40:52.000,235,10975880,12925,0,1724330451,13059.98087757,106.85275641000044,53471.84721576 2024-08-22,12:40:53.000,235,10975937,12965,0,1724330452,13059.987613879995,106.86685466999916,53471.84022864 2024-08-22,12:40:54.000,235,10975917,12845,0,1724330453,13060.01455911999,106.88800206000451,53471.833241520006 2024-08-22,12:40:55.000,235,10975844,12725,0,1724330454,13060.04150436,106.88095292999787,53471.81926728 2024-08-22,12:40:56.000,235,10975889,12685,0,1724330455,13060.068449599996,106.91619858000195,53471.86119 2024-08-22,12:40:57.000,235,10975871,12445,0,1724330456,13060.075185909991,106.88800206000451,53471.84721576 2024-08-22,12:40:58.000,235,10975936,12845,0,1724330457,13060.088658529996,106.88800206000451,53471.86119 2024-08-22,12:40:59.000,235,10975843,12605,0,1724330458,13060.115603769991,106.85275641000044,53471.87516424001 2024-08-22,12:41:00.000,235,10975877,12525,0,1724330459,13060.162757940001,106.83865815000172,53471.882151360005 2024-08-22,12:41:01.000,235,10975898,12605,0,1724330460,13060.156021629991,106.824559890003,53471.94503544001 2024-08-22,12:41:02.000,235,10975904,12965,0,1724330461,13060.135812699991,106.824559890003,53471.95900968 2024-08-22,12:41:03.000,235,10975894,12685,0,1724330462,13060.142549010001,106.83865815000172,53471.86817712 2024-08-22,12:41:04.000,235,10975904,12805,0,1724330463,13060.176230559991,106.86685466999916,53471.91009984 2024-08-22,12:41:05.000,235,10975909,12765,0,1724330464,13060.182966870001,106.84570728000108,53471.92407408001 2024-08-22,12:41:06.000,235,10975909,12805,0,1724330465,13060.209912109996,106.90914945000259,53471.98695816 2024-08-22,12:41:07.000,235,10975898,12565,0,1724330466,13060.203175800001,106.86685466999916,53471.98695816 2024-08-22,12:41:08.000,235,10975927,12645,0,1724330467,13060.203175800001,106.91619858000195,53471.92407408001 2024-08-22,12:41:09.000,235,10975869,12885,0,1724330468,13060.230121039996,106.94439509999938,53471.93804832 2024-08-22,12:41:10.000,235,10975887,12965,0,1724330469,13060.223384730001,106.9584933599981,53471.91708696 2024-08-22,12:41:11.000,235,10975909,13005,0,1724330470,13060.270538899997,106.94439509999938,53471.979971040004 2024-08-22,12:41:12.000,235,10975916,13005,0,1724330471,13060.250329969997,106.93734597000002,53471.95900968 2024-08-22,12:41:13.000,235,10975841,12445,0,1724330472,13060.250329969997,106.96554249000474,53471.94503544001 2024-08-22,12:41:14.000,235,10975909,12885,0,1724330473,13060.236857349992,106.9584933599981,53471.9659968 2024-08-22,12:41:15.000,235,10975929,12605,0,1724330474,13060.250329969997,106.98668988000281,53471.979971040004 2024-08-22,12:41:16.000,235,10975910,12765,0,1724330475,13060.304220450002,107.00078814000153,53472.02189376001 2024-08-22,12:41:17.000,235,10975939,12605,0,1724330476,13060.358110929992,106.98668988000281,53472.02189376001 2024-08-22,12:41:18.000,235,10975914,12885,0,1724330477,13060.385056170002,106.98668988000281,53472.04285512001 2024-08-22,12:41:19.000,235,10975925,12605,0,1724330478,13060.405265100002,107.02193552999961,53472.01490664 2024-08-22,12:41:20.000,235,10975894,12845,0,1724330479,13060.391792479997,107.02193552999961,53472.049842240005 2024-08-22,12:41:21.000,235,10975916,12925,0,1724330480,13060.459155579993,107.02193552999961,53472.04285512001 2024-08-22,12:41:22.000,235,10975925,12925,0,1724330481,13060.459155579993,107.03603378999833,53472.04285512001 2024-08-22,12:41:23.000,235,10975926,13045,0,1724330482,13060.492837129997,107.03603378999833,53472.04285512001 2024-08-22,12:41:24.000,235,10975901,12525,0,1724330483,13060.479364509993,107.04308291999769,53472.11272632001 2024-08-22,12:41:25.000,235,10975887,12845,0,1724330484,13060.506309750002,107.00783727000089,53472.09176496001 2024-08-22,12:41:26.000,235,10975927,12565,0,1724330485,13060.526518680002,107.05013205000432,53472.05682936 2024-08-22,12:41:27.000,235,10975908,12685,0,1724330486,13060.506309750002,107.03603378999833,53472.09176496001 2024-08-22,12:41:28.000,235,10975897,12765,0,1724330487,13060.506309750002,107.06423031000304,53472.07779072 2024-08-22,12:41:29.000,235,10975924,12805,0,1724330488,13060.513046059998,107.03603378999833,53472.13368768 2024-08-22,12:41:30.000,235,10975886,12725,0,1724330489,13060.566936540003,107.04308291999769,53472.13368768 2024-08-22,12:41:31.000,235,10975962,12805,0,1724330490,13060.580409159993,107.08537770000112,53472.1756104 2024-08-22,12:41:32.000,235,10975927,12605,0,1724330491,13060.593881779998,107.1065250899992,53472.15464904 2024-08-22,12:41:33.000,235,10975848,12885,0,1724330492,13060.587145469988,107.17701639000006,53472.147661920004 2024-08-22,12:41:34.000,235,10975866,12765,0,1724330493,13060.647772259988,107.16291813000134,53472.1756104 2024-08-22,12:41:35.000,235,10975908,13085,0,1724330494,13060.647772259988,107.23340943000221,53472.19657176 2024-08-22,12:41:36.000,235,10975924,12525,0,1724330495,13060.627563329988,107.25455682000029,53472.13368768 2024-08-22,12:41:37.000,235,10975915,12965,0,1724330496,13060.661244879993,107.27570420999837,53472.18259752 2024-08-22,12:41:38.000,235,10975900,13005,0,1724330497,13060.641035949993,107.33914637999987,53472.22452024 2024-08-22,12:41:39.000,235,10975907,12525,0,1724330498,13060.674717499998,107.3814411600033,53472.15464904 2024-08-22,12:41:40.000,235,10975895,12685,0,1724330499,13060.694926429998,107.4166868100001,53472.22452024 2024-08-22,12:41:41.000,235,10975908,12845,0,1724330500,13060.688190119989,107.46603072000289,53472.25246872 2024-08-22,12:41:42.000,235,10975876,12925,0,1724330501,13060.681453809993,107.45898159000353,53472.266442960004 2024-08-22,12:41:43.000,235,10975919,12765,0,1724330502,13060.721871669994,107.5153746299984,53472.287404320006 2024-08-22,12:41:44.000,235,10975888,12645,0,1724330503,13060.742080599994,107.48717811000097,53472.2454816 2024-08-22,12:41:45.000,235,10975909,12965,0,1724330504,13060.782498459994,107.50127636999969,53472.287404320006 2024-08-22,12:41:46.000,235,10975926,12685,0,1724330505,13060.775762149999,107.49422724000033,53472.30137856 2024-08-22,12:41:47.000,235,10975852,12765,0,1724330506,13060.775762149999,107.52242375999776,53472.29439144 2024-08-22,12:41:48.000,235,10975894,12765,0,1724330507,13060.769025839989,107.5153746299984,53472.32233992 2024-08-22,12:41:49.000,235,10975925,12925,0,1724330508,13060.809443699989,107.50832549999905,53472.315352800004 2024-08-22,12:41:50.000,235,10975865,12765,0,1724330509,13060.789234769989,107.52242375999776,53472.37823688001 2024-08-22,12:41:51.000,235,10975916,12485,0,1724330510,13060.789234769989,107.5153746299984,53472.37124976 2024-08-22,12:41:52.000,235,10975895,12765,0,1724330511,13060.809443699989,107.48717811000097,53472.37124976 2024-08-22,12:41:53.000,235,10975882,12925,0,1724330512,13060.762289529994,107.50127636999969,53472.385224000005 2024-08-22,12:41:54.000,235,10975862,12805,0,1724330513,13060.802707389994,107.47307985000225,53472.4201596 2024-08-22,12:41:55.000,235,10975890,12805,0,1724330514,13060.795971079999,107.49422724000033,53472.42714672001 2024-08-22,12:41:56.000,235,10975894,13085,0,1724330515,13060.789234769989,107.50127636999969,53472.44112096 2024-08-22,12:41:57.000,235,10975846,12845,0,1724330516,13060.789234769989,107.50832549999905,53472.41317248 2024-08-22,12:41:58.000,235,10975898,12725,0,1724330517,13060.775762149999,107.48717811000097,53472.39919824 2024-08-22,12:41:59.000,235,10975903,12805,0,1724330518,13060.762289529994,107.48012898000161,53472.46906944 2024-08-22,12:42:00.000,235,10975866,12765,0,1724330519,13060.755553219999,107.48012898000161,53472.46208232 2024-08-22,12:42:01.000,235,10975880,12925,0,1724330520,13060.769025839989,107.53652202000376,53472.434133840005 2024-08-22,12:42:02.000,235,10975853,12845,0,1724330521,13060.742080599994,107.54357115000312,53472.434133840005 2024-08-22,12:42:03.000,235,10975878,12965,0,1724330522,13060.728607979989,107.53652202000376,53472.41317248 2024-08-22,12:42:04.000,235,10975878,12805,0,1724330523,13060.728607979989,107.57881679999991,53472.37823688001 2024-08-22,12:42:05.000,235,10975879,12885,0,1724330524,13060.728607979989,107.59996418999799,53472.42714672001 2024-08-22,12:42:06.000,235,10975889,12765,0,1724330525,13060.748816909989,107.6281607100027,53472.40618536001 2024-08-22,12:42:07.000,235,10975884,13125,0,1724330526,13060.789234769989,107.65635723000014,53472.39919824 2024-08-22,12:42:08.000,235,10975912,12925,0,1724330527,13060.742080599994,107.71275027000229,53472.46906944 2024-08-22,12:42:09.000,235,10975859,12845,0,1724330528,13060.748816909989,107.71275027000229,53472.46906944 2024-08-22,12:42:10.000,235,10975902,12925,0,1724330529,13060.735344289998,107.7761924400038,53472.41317248 2024-08-22,12:42:11.000,235,10975919,12725,0,1724330530,13060.775762149999,107.82553634999931,53472.52496640001 2024-08-22,12:42:12.000,235,10975907,12845,0,1724330531,13060.728607979989,107.8748802600021,53472.46208232 2024-08-22,12:42:13.000,235,10975905,12765,0,1724330532,13060.681453809993,107.83963460999803,53472.483043680004 2024-08-22,12:42:14.000,235,10975861,12805,0,1724330533,13060.708399049989,107.85373287000402,53472.49701792001 2024-08-22,12:42:15.000,235,10975911,12885,0,1724330534,13060.674717499998,107.83258547999867,53472.49701792001 2024-08-22,12:42:16.000,235,10975863,12685,0,1724330535,13060.674717499998,107.80438896000123,53472.46906944 2024-08-22,12:42:17.000,235,10975865,12885,0,1724330536,13060.593881779998,107.74799591999908,53472.46906944 2024-08-22,12:42:18.000,235,10975886,12765,0,1724330537,13060.593881779998,107.70570114000293,53472.455095200006 2024-08-22,12:42:19.000,235,10975898,13005,0,1724330538,13060.573672849998,107.67750461999822,53472.455095200006 2024-08-22,12:42:20.000,235,10975859,12885,0,1724330539,13060.526518680002,107.65635723000014,53472.40618536001 2024-08-22,12:42:21.000,235,10975872,12965,0,1724330540,13060.533254989998,107.60701332000463,53472.434133840005 2024-08-22,12:42:22.000,235,10975903,12725,0,1724330541,13060.465891890002,107.5647185400012,53472.44112096 2024-08-22,12:42:23.000,235,10975882,12685,0,1724330542,13060.486100820002,107.54357115000312,53472.44810808001 2024-08-22,12:42:24.000,235,10975892,12965,0,1724330543,13060.492837129997,107.5294728900044,53472.4201596 2024-08-22,12:42:25.000,235,10975835,12965,0,1724330544,13060.513046059998,107.50127636999969,53472.40618536001 2024-08-22,12:42:26.000,235,10975881,12845,0,1724330545,13060.486100820002,107.5153746299984,53472.41317248 2024-08-22,12:42:27.000,235,10975880,12845,0,1724330546,13060.486100820002,107.5294728900044,53472.385224000005 2024-08-22,12:42:28.000,235,10975903,13045,0,1724330547,13060.492837129997,107.55766941000184,53472.40618536001 2024-08-22,12:42:29.000,235,10975871,12725,0,1724330548,13060.546727610003,107.55766941000184,53472.4201596 2024-08-22,12:42:30.000,235,10975870,12725,0,1724330549,13060.506309750002,107.5647185400012,53472.46906944 2024-08-22,12:42:31.000,235,10975858,13005,0,1724330550,13060.560200229993,107.61406245000398,53472.47605656001 2024-08-22,12:42:32.000,235,10975942,12885,0,1724330551,13060.553463919998,107.61406245000398,53472.44810808001 2024-08-22,12:42:33.000,235,10975828,12685,0,1724330552,13060.526518680002,107.67750461999822,53472.385224000005 2024-08-22,12:42:34.000,235,10975915,12605,0,1724330553,13060.560200229993,107.74094678999973,53472.4201596 2024-08-22,12:42:35.000,235,10975891,12525,0,1724330554,13060.553463919998,107.7620941799978,53472.434133840005 2024-08-22,12:42:36.000,235,10975911,12805,0,1724330555,13060.526518680002,107.82553634999931,53472.434133840005 2024-08-22,12:42:37.000,235,10975883,12845,0,1724330556,13060.553463919998,107.88897852000082,53472.385224000005 2024-08-22,12:42:38.000,235,10975908,12605,0,1724330557,13060.526518680002,107.92422417000489,53472.42714672001 2024-08-22,12:42:39.000,235,10975869,12725,0,1724330558,13060.573672849998,107.98061720999976,53472.434133840005 2024-08-22,12:42:40.000,235,10975893,12645,0,1724330559,13060.533254989998,107.98061720999976,53472.36426264 2024-08-22,12:42:41.000,235,10975866,12525,0,1724330560,13060.479364509993,107.98766633999912,53472.37823688001 2024-08-22,12:42:42.000,235,10975935,12885,0,1724330561,13060.472628199997,107.98061720999976,53472.40618536001 2024-08-22,12:42:43.000,235,10975887,12965,0,1724330562,13060.425474030002,107.98766633999912,53472.36426264 2024-08-22,12:42:44.000,235,10975925,12845,0,1724330563,13060.418737719992,107.91717503999826,53472.39221112 2024-08-22,12:42:45.000,235,10975871,12565,0,1724330564,13060.358110929992,107.9101259099989,53472.39221112 2024-08-22,12:42:46.000,235,10975921,12965,0,1724330565,13060.337901999992,107.83258547999867,53472.3502884 2024-08-22,12:42:47.000,235,10975877,12765,0,1724330566,13060.284011520002,107.81143809000059,53472.32932704001 2024-08-22,12:42:48.000,235,10975884,12765,0,1724330567,13060.270538899997,107.75504504999844,53472.34330128 2024-08-22,12:42:49.000,235,10975885,12965,0,1724330568,13060.250329969997,107.75504504999844,53472.32233992 2024-08-22,12:42:50.000,235,10975942,12805,0,1724330569,13060.230121039996,107.68455375000485,53472.32932704001 2024-08-22,12:42:51.000,235,10975873,12925,0,1724330570,13060.223384730001,107.71275027000229,53472.34330128 2024-08-22,12:42:52.000,235,10975835,12805,0,1724330571,13060.189703179996,107.70570114000293,53472.22452024 2024-08-22,12:42:53.000,235,10975860,12765,0,1724330572,13060.223384730001,107.67750461999822,53472.23150736 2024-08-22,12:42:54.000,235,10975877,12965,0,1724330573,13060.230121039996,107.67045548999886,53472.27343008 2024-08-22,12:42:55.000,235,10975919,12605,0,1724330574,13060.250329969997,107.67750461999822,53472.32233992 2024-08-22,12:42:56.000,235,10975896,12605,0,1724330575,13060.230121039996,107.68455375000485,53472.25246872 2024-08-22,12:42:57.000,235,10975868,12565,0,1724330576,13060.263802590001,107.6634063599995,53472.27343008 2024-08-22,12:42:58.000,235,10975903,12805,0,1724330577,13060.216648419992,107.67045548999886,53472.217533120005 2024-08-22,12:42:59.000,235,10975905,12965,0,1724330578,13060.243593660001,107.6634063599995,53472.22452024 2024-08-22,12:43:00.000,235,10975861,12605,0,1724330579,13060.277275209992,107.69865201000357,53472.23150736 2024-08-22,12:43:01.000,235,10975906,12805,0,1724330580,13060.250329969997,107.71979940000165,53472.20355888 2024-08-22,12:43:02.000,235,10975860,12685,0,1724330581,13060.250329969997,107.6634063599995,53472.18259752 2024-08-22,12:43:03.000,235,10975885,12605,0,1724330582,13060.250329969997,107.71979940000165,53472.15464904 2024-08-22,12:43:04.000,235,10975969,12725,0,1724330583,13060.196439489991,107.76914331000444,53472.16163616001 2024-08-22,12:43:05.000,235,10975891,12605,0,1724330584,13060.176230559991,107.74094678999973,53472.147661920004 2024-08-22,12:43:06.000,235,10975905,12885,0,1724330585,13060.108867459996,107.73389766000037,53472.14067480001 2024-08-22,12:43:07.000,235,10975901,12645,0,1724330586,13060.08192222,107.75504504999844,53472.18259752 2024-08-22,12:43:08.000,235,10975869,13005,0,1724330587,13060.028031739996,107.75504504999844,53472.1057392 2024-08-22,12:43:09.000,235,10975898,12725,0,1724330588,13060.04150436,107.74799591999908,53472.1057392 2024-08-22,12:43:10.000,235,10975901,12765,0,1724330589,13059.987613879995,107.7761924400038,53472.12670056 2024-08-22,12:43:11.000,235,10975893,12925,0,1724330590,13059.947196019995,107.7761924400038,53472.12670056 2024-08-22,12:43:12.000,235,10975850,12565,0,1724330591,13059.926987089995,107.80438896000123,53472.06381648 2024-08-22,12:43:13.000,235,10975895,12605,0,1724330592,13059.96066864,107.85373287000402,53472.02189376001 2024-08-22,12:43:14.000,235,10975908,12845,0,1724330593,13059.96066864,107.86078200000338,53472.05682936 2024-08-22,12:43:15.000,235,10975910,12605,0,1724330594,13059.926987089995,107.83963460999803,53472.04285512001 2024-08-22,12:43:16.000,235,10975873,12725,0,1724330595,13059.94045971,107.86078200000338,53472.035868 2024-08-22,12:43:17.000,235,10975882,12805,0,1724330596,13059.93372339999,107.86783113000274,53472.000932400006 2024-08-22,12:43:18.000,235,10975866,12645,0,1724330597,13059.94045971,107.8748802600021,53472.08477784 2024-08-22,12:43:19.000,235,10975881,12965,0,1724330598,13059.93372339999,107.86783113000274,53472.000932400006 2024-08-22,12:43:20.000,235,10975907,12805,0,1724330599,13059.94045971,107.84668374000466,53472.000932400006 2024-08-22,12:43:21.000,235,10975921,12725,0,1724330600,13059.95393232999,107.85373287000402,53471.931061200004 2024-08-22,12:43:22.000,235,10975918,12805,0,1724330601,13059.967404949995,107.84668374000466,53471.979971040004 2024-08-22,12:43:23.000,235,10975853,12925,0,1724330602,13059.93372339999,107.82553634999931,53471.9659968 2024-08-22,12:43:24.000,235,10975873,12645,0,1724330603,13059.93372339999,107.82553634999931,53471.98695816 2024-08-22,12:43:25.000,235,10975913,12605,0,1724330604,13059.906778159995,107.82553634999931,53471.91009984 2024-08-22,12:43:26.000,235,10975898,12885,0,1724330605,13059.89330553999,107.81848721999995,53471.979971040004 2024-08-22,12:43:27.000,235,10975869,12765,0,1724330606,13059.89330553999,107.81143809000059,53471.98695816 2024-08-22,12:43:28.000,235,10975911,12605,0,1724330607,13059.87983292,107.80438896000123,53471.94503544001 2024-08-22,12:43:29.000,235,10975891,12885,0,1724330608,13059.866360299995,107.82553634999931,53471.931061200004 2024-08-22,12:43:30.000,235,10975854,12805,0,1724330609,13059.85288767999,107.81848721999995,53471.88913848 2024-08-22,12:43:31.000,235,10975895,13045,0,1724330610,13059.805733509995,107.84668374000466,53471.882151360005 2024-08-22,12:43:32.000,235,10975929,12605,0,1724330611,13059.85288767999,107.85373287000402,53471.90311272001 2024-08-22,12:43:33.000,235,10975832,12805,0,1724330612,13059.83267874999,107.88897852000082,53471.91708696 2024-08-22,12:43:34.000,235,10975886,12845,0,1724330613,13059.83267874999,107.91717503999826,53471.91009984 2024-08-22,12:43:35.000,235,10975857,13045,0,1724330614,13059.81920613,107.95242069000233,53471.90311272001 2024-08-22,12:43:36.000,235,10975921,12605,0,1724330615,13059.785524579995,107.96651895000105,53471.91708696 2024-08-22,12:43:37.000,235,10975882,12845,0,1724330616,13059.805733509995,107.96651895000105,53471.84721576 2024-08-22,12:43:38.000,235,10975866,12685,0,1724330617,13059.79226088999,107.98061720999976,53471.85420288001 2024-08-22,12:43:39.000,235,10975908,12805,0,1724330618,13059.73837041,108.00881373000448,53471.86817712 2024-08-22,12:43:40.000,235,10975848,12685,0,1724330619,13059.745106719995,108.00176459999784,53471.82625440001 2024-08-22,12:43:41.000,235,10975885,12805,0,1724330620,13059.67100730999,108.00881373000448,53471.80529304001 2024-08-22,12:43:42.000,235,10975934,12965,0,1724330621,13059.657534689999,108.0229119900032,53471.833241520006 2024-08-22,12:43:43.000,235,10975899,12845,0,1724330622,13059.603644209994,108.04405938000127,53471.79830592 2024-08-22,12:43:44.000,235,10975919,12605,0,1724330623,13059.583435279994,108.0229119900032,53471.8961256 2024-08-22,12:43:45.000,235,10975912,12725,0,1724330624,13059.529544799989,108.05110851000063,53471.80529304001 2024-08-22,12:43:46.000,235,10975891,12685,0,1724330625,13059.576698969999,108.0229119900032,53471.8961256 2024-08-22,12:43:47.000,235,10975917,13005,0,1724330626,13059.522808489994,108.1215998100015,53471.82625440001 2024-08-22,12:43:48.000,235,10975893,12965,0,1724330627,13059.522808489994,108.1215998100015,53471.7913188 2024-08-22,12:43:49.000,235,10975893,12525,0,1724330628,13059.502599559994,108.1568454599983,53471.80529304001 2024-08-22,12:43:50.000,235,10975885,12845,0,1724330629,13059.543017419994,108.1215998100015,53471.82625440001 2024-08-22,12:43:51.000,235,10975898,12685,0,1724330630,13059.516072179998,108.12864894000086,53471.80529304001 2024-08-22,12:43:52.000,235,10975928,12645,0,1724330631,13059.536281109999,108.13569807000022,53471.833241520006 2024-08-22,12:43:53.000,235,10975922,12685,0,1724330632,13059.543017419994,108.14274719999958,53471.79830592 2024-08-22,12:43:54.000,235,10975907,12965,0,1724330633,13059.61038051999,108.14274719999958,53471.81926728 2024-08-22,12:43:55.000,235,10975906,12485,0,1724330634,13059.623853139994,108.1215998100015,53471.77734456001 2024-08-22,12:43:56.000,235,10975920,12925,0,1724330635,13059.67100730999,108.11455068000214,53471.784331680006 2024-08-22,12:43:57.000,235,10975912,12645,0,1724330636,13059.745106719995,108.14979632999894,53471.784331680006 2024-08-22,12:43:58.000,235,10975922,12765,0,1724330637,13059.765315649995,108.10045242000342,53471.81926728 2024-08-22,12:43:59.000,235,10975872,12605,0,1724330638,13059.805733509995,108.12864894000086,53471.77734456001 2024-08-22,12:44:00.000,235,10975916,12685,0,1724330639,13059.866360299995,108.10045242000342,53471.85420288001 2024-08-22,12:44:01.000,235,10975903,12765,0,1724330640,13059.93372339999,108.1215998100015,53471.79830592 2024-08-22,12:44:02.000,235,10975913,12885,0,1724330641,13059.99435018999,108.14979632999894,53471.82625440001 2024-08-22,12:44:03.000,235,10975875,12725,0,1724330642,13059.987613879995,108.14979632999894,53471.81926728 2024-08-22,12:44:04.000,235,10975893,12605,0,1724330643,13060.048240669996,108.11455068000214,53471.82625440001 2024-08-22,12:44:05.000,235,10975937,12645,0,1724330644,13060.075185909991,108.11455068000214,53471.84022864 2024-08-22,12:44:06.000,235,10975884,12925,0,1724330645,13060.068449599996,108.16389458999765,53471.84721576 2024-08-22,12:44:07.000,235,10975897,12605,0,1724330646,13060.08192222,108.12864894000086,53471.90311272001 2024-08-22,12:44:08.000,235,10975899,12885,0,1724330647,13060.075185909991,108.19209111000237,53471.88913848 2024-08-22,12:44:09.000,235,10975891,12885,0,1724330648,13060.12234008,108.185041980003,53471.86817712 2024-08-22,12:44:10.000,235,10975923,12725,0,1724330649,13060.115603769991,108.21323850000044,53471.8961256 2024-08-22,12:44:11.000,235,10975904,12765,0,1724330650,13060.088658529996,108.21323850000044,53471.90311272001 2024-08-22,12:44:12.000,235,10975912,13005,0,1724330651,13060.068449599996,108.2202876299998,53471.882151360005 2024-08-22,12:44:13.000,235,10975925,12605,0,1724330652,13060.06171329,108.24848415000451,53471.84022864 2024-08-22,12:44:14.000,235,10975927,13005,0,1724330653,13060.12234008,108.28372980000131,53471.88913848 2024-08-22,12:44:15.000,235,10975877,12765,0,1724330654,13060.068449599996,108.24848415000451,53471.8961256 2024-08-22,12:44:16.000,235,10975887,12765,0,1724330655,13060.068449599996,108.28372980000131,53471.91708696 2024-08-22,12:44:17.000,235,10975960,13005,0,1724330656,13060.048240669996,108.30487718999939,53471.931061200004 2024-08-22,12:44:18.000,235,10975889,12645,0,1724330657,13060.03476804999,108.27668067000195,53471.8961256 2024-08-22,12:44:19.000,235,10975906,12725,0,1724330658,13060.05497697999,108.31192631999875,53471.91009984 2024-08-22,12:44:20.000,235,10975855,12805,0,1724330659,13060.01455911999,108.29782806000003,53471.84022864 2024-08-22,12:44:21.000,235,10975861,13045,0,1724330660,13060.0010865,108.26963154000259,53471.91009984 2024-08-22,12:44:22.000,235,10975852,12765,0,1724330661,13060.01455911999,108.28372980000131,53471.86119 2024-08-22,12:44:23.000,235,10975852,12645,0,1724330662,13059.98087757,108.29782806000003,53471.833241520006 2024-08-22,12:44:24.000,235,10975906,12765,0,1724330663,13060.03476804999,108.27668067000195,53471.88913848 2024-08-22,12:44:25.000,235,10975874,12765,0,1724330664,13060.007822809996,108.32602458000474,53471.84022864 2024-08-22,12:44:26.000,235,10975934,12765,0,1724330665,13060.01455911999,108.35422110000218,53471.80529304001 2024-08-22,12:44:27.000,235,10975883,12885,0,1724330666,13060.048240669996,108.41766327000369,53471.81926728 2024-08-22,12:44:28.000,235,10975854,12925,0,1724330667,13060.048240669996,108.45995804999984,53471.84721576 2024-08-22,12:44:29.000,235,10975891,12605,0,1724330668,13060.06171329,108.51635109000199,53471.79830592 2024-08-22,12:44:30.000,235,10975890,12965,0,1724330669,13060.06171329,108.54454760999943,53471.784331680006 2024-08-22,12:44:31.000,235,10975938,12565,0,1724330670,13060.088658529996,108.56569500000478,53471.85420288001 2024-08-22,12:44:32.000,235,10975906,12605,0,1724330671,13060.149285319996,108.5797932600035,53471.82625440001 2024-08-22,12:44:33.000,235,10975839,12525,0,1724330672,13060.149285319996,108.54454760999943,53471.82625440001 2024-08-22,12:44:34.000,235,10975858,12805,0,1724330673,13060.12234008,108.50225283000327,53471.85420288001 2024-08-22,12:44:35.000,235,10975846,13045,0,1724330674,13060.149285319996,108.54454760999943,53471.87516424001 2024-08-22,12:44:36.000,235,10975913,13085,0,1724330675,13060.149285319996,108.53044935000071,53471.84721576 2024-08-22,12:44:37.000,235,10975875,12685,0,1724330676,13060.149285319996,108.52340022000135,53471.86817712 2024-08-22,12:44:38.000,235,10975879,12645,0,1724330677,13060.135812699991,108.56569500000478,53471.84721576 2024-08-22,12:44:39.000,235,10975877,12805,0,1724330678,13060.162757940001,108.54454760999943,53471.86119 2024-08-22,12:44:40.000,235,10975902,12765,0,1724330679,13060.203175800001,108.6150389100003,53471.86119 2024-08-22,12:44:41.000,235,10975888,12805,0,1724330680,13060.209912109996,108.62208803999965,53471.86817712 2024-08-22,12:44:42.000,235,10975894,12645,0,1724330681,13060.223384730001,108.63618629999837,53471.86817712 2024-08-22,12:44:43.000,235,10975881,12805,0,1724330682,13060.263802590001,108.65733369000372,53471.86119 2024-08-22,12:44:44.000,235,10975900,12765,0,1724330683,13060.243593660001,108.69257934000052,53471.7913188 2024-08-22,12:44:45.000,235,10975881,12885,0,1724330684,13060.263802590001,108.63618629999837,53471.8961256 2024-08-22,12:44:46.000,235,10975882,12765,0,1724330685,13060.250329969997,108.6150389100003,53471.833241520006 2024-08-22,12:44:47.000,235,10975843,12645,0,1724330686,13060.250329969997,108.60798978000093,53471.86817712 2024-08-22,12:44:48.000,235,10975913,12765,0,1724330687,13060.230121039996,108.58684239000286,53471.81926728 2024-08-22,12:44:49.000,235,10975874,12845,0,1724330688,13060.176230559991,108.60798978000093,53471.79830592 2024-08-22,12:44:50.000,235,10975876,12845,0,1724330689,13060.156021629991,108.58684239000286,53471.82625440001 2024-08-22,12:44:51.000,235,10975861,12765,0,1724330690,13060.142549010001,108.58684239000286,53471.812280160004 2024-08-22,12:44:52.000,235,10975853,13005,0,1724330691,13060.08192222,108.59389152000222,53471.7913188 2024-08-22,12:44:53.000,235,10975883,12805,0,1724330692,13060.048240669996,108.58684239000286,53471.75638320001 2024-08-22,12:44:54.000,235,10975914,12845,0,1724330693,13060.028031739996,108.6150389100003,53471.7913188 2024-08-22,12:44:55.000,235,10975849,12525,0,1724330694,13060.03476804999,108.66438282000308,53471.812280160004 2024-08-22,12:44:56.000,235,10975895,12885,0,1724330695,13060.01455911999,108.72077585999796,53471.763370320004 2024-08-22,12:44:57.000,235,10975874,12845,0,1724330696,13060.01455911999,108.74192325000331,53471.7913188 2024-08-22,12:44:58.000,235,10975872,12525,0,1724330697,13060.01455911999,108.83356194000226,53471.763370320004 2024-08-22,12:44:59.000,235,10975897,12965,0,1724330698,13060.05497697999,108.84061107000161,53471.784331680006 2024-08-22,12:45:00.000,235,10975883,12845,0,1724330699,13060.08192222,108.8899549800044,53471.7913188 2024-08-22,12:45:01.000,235,10975854,12645,0,1724330700,13060.115603769991,108.97454454000399,53471.7913188 2024-08-22,12:45:02.000,235,10975848,12925,0,1724330701,13060.169494249996,109.03798670999822,53471.784331680006 2024-08-22,12:45:03.000,235,10975870,12765,0,1724330702,13060.203175800001,109.05913410000358,53471.79830592 2024-08-22,12:45:04.000,235,10975876,12685,0,1724330703,13060.243593660001,109.11552713999845,53471.79830592 2024-08-22,12:45:05.000,235,10975862,12525,0,1724330704,13060.284011520002,109.11552713999845,53471.77734456001 2024-08-22,12:45:06.000,235,10975823,12925,0,1724330705,13060.317693069992,109.15782192000188,53471.812280160004 2024-08-22,12:45:07.000,235,10975860,12805,0,1724330706,13060.317693069992,109.19306756999868,53471.784331680006 2024-08-22,12:45:08.000,235,10975852,12725,0,1724330707,13060.358110929992,109.20716583000467,53471.84721576 2024-08-22,12:45:09.000,235,10975863,12925,0,1724330708,13060.344638310002,109.22831322000275,53471.85420288001 2024-08-22,12:45:10.000,235,10975830,12605,0,1724330709,13060.405265100002,109.24241148000146,53471.86119 2024-08-22,12:45:11.000,235,10975857,12885,0,1724330710,13060.358110929992,109.27765712999826,53471.84721576 2024-08-22,12:45:12.000,235,10975839,13005,0,1724330711,13060.418737719992,109.2847062600049,53471.86119 2024-08-22,12:45:13.000,235,10975906,12765,0,1724330712,13060.344638310002,109.31995191000169,53471.84721576 2024-08-22,12:45:14.000,235,10975904,13045,0,1724330713,13060.398528789992,109.33405017000041,53471.80529304001 2024-08-22,12:45:15.000,235,10975874,12965,0,1724330714,13060.418737719992,109.3833940800032,53471.90311272001 2024-08-22,12:45:16.000,235,10975935,12605,0,1724330715,13060.412001409997,109.39749234000192,53471.90311272001 2024-08-22,12:45:17.000,235,10975875,12765,0,1724330716,13060.398528789992,109.41159060000064,53471.8961256 2024-08-22,12:45:18.000,235,10975871,12605,0,1724330717,13060.385056170002,109.43273798999871,53471.88913848 2024-08-22,12:45:19.000,235,10975887,12765,0,1724330718,13060.358110929992,109.41159060000064,53471.88913848 2024-08-22,12:45:20.000,235,10975877,12765,0,1724330719,13060.358110929992,109.43273798999871,53471.8961256 2024-08-22,12:45:21.000,235,10975924,12845,0,1724330720,13060.277275209992,109.43273798999871,53471.90311272001 2024-08-22,12:45:22.000,235,10975857,12645,0,1724330721,13060.297484139992,109.41159060000064,53471.88913848 2024-08-22,12:45:23.000,235,10975903,12885,0,1724330722,13060.236857349992,109.4820819000015,53471.85420288001 2024-08-22,12:45:24.000,235,10975868,12605,0,1724330723,13060.243593660001,109.42568885999935,53471.8961256 2024-08-22,12:45:25.000,235,10975884,12485,0,1724330724,13060.209912109996,109.46798364000279,53471.88913848 2024-08-22,12:45:26.000,235,10975858,12965,0,1724330725,13060.189703179996,109.45388538000407,53471.85420288001 2024-08-22,12:45:27.000,235,10975874,12925,0,1724330726,13060.182966870001,109.5173275499983,53471.882151360005 2024-08-22,12:45:28.000,235,10975890,12685,0,1724330727,13060.223384730001,109.52437667999766,53471.952022560006 2024-08-22,12:45:29.000,235,10975840,12645,0,1724330728,13060.189703179996,109.55962233000173,53471.833241520006 2024-08-22,12:45:30.000,235,10975886,12725,0,1724330729,13060.243593660001,109.65831015000003,53471.91708696 2024-08-22,12:45:31.000,235,10975861,12685,0,1724330730,13060.216648419992,109.67240840999875,53471.85420288001 2024-08-22,12:45:32.000,235,10975832,12645,0,1724330731,13060.250329969997,109.68650667000475,53471.86817712 2024-08-22,12:45:33.000,235,10975903,12925,0,1724330732,13060.230121039996,109.70765406000282,53471.86817712 2024-08-22,12:45:34.000,235,10975867,12805,0,1724330733,13060.243593660001,109.7288014500009,53471.90311272001 2024-08-22,12:45:35.000,235,10975913,12725,0,1724330734,13060.230121039996,109.77814536000369,53471.91009984 2024-08-22,12:45:36.000,235,10975891,13045,0,1724330735,13060.236857349992,109.77109623000433,53471.952022560006 2024-08-22,12:45:37.000,235,10975843,12765,0,1724330736,13060.162757940001,109.80634188000113,53471.86119 2024-08-22,12:45:38.000,235,10975852,12725,0,1724330737,13060.182966870001,109.80634188000113,53471.833241520006 2024-08-22,12:45:39.000,235,10975857,12645,0,1724330738,13060.135812699991,109.84158752999792,53471.82625440001 2024-08-22,12:45:40.000,235,10975891,12845,0,1724330739,13060.135812699991,109.82044013999985,53471.86119 2024-08-22,12:45:41.000,235,10975897,12685,0,1724330740,13060.156021629991,109.83453839999856,53471.86119 2024-08-22,12:45:42.000,235,10975877,12765,0,1724330741,13060.236857349992,109.89093144000071,53471.80529304001 2024-08-22,12:45:43.000,235,10975921,12885,0,1724330742,13060.257066279992,109.89093144000071,53471.77734456001 2024-08-22,12:45:44.000,235,10975887,12805,0,1724330743,13060.263802590001,109.91207882999879,53471.80529304001 2024-08-22,12:45:45.000,235,10975843,12965,0,1724330744,13060.331165689997,109.9402753500035,53471.87516424001 2024-08-22,12:45:46.000,235,10975860,12925,0,1724330745,13060.371583549997,109.9402753500035,53471.833241520006 2024-08-22,12:45:47.000,235,10975866,12925,0,1724330746,13060.405265100002,110.01781578000373,53471.86817712 2024-08-22,12:45:48.000,235,10975947,12885,0,1724330747,13060.465891890002,110.03191404000245,53471.85420288001 2024-08-22,12:45:49.000,235,10975873,12805,0,1724330748,13060.513046059998,110.10240534000332,53471.88913848 2024-08-22,12:45:50.000,235,10975884,12805,0,1724330749,13060.553463919998,110.17289664000418,53471.91009984 2024-08-22,12:45:51.000,235,10975873,13045,0,1724330750,13060.580409159993,110.20814229000098,53471.82625440001 2024-08-22,12:45:52.000,235,10975888,12725,0,1724330751,13060.641035949993,110.24338793999777,53471.85420288001 2024-08-22,12:45:53.000,235,10975854,12725,0,1724330752,13060.654508569998,110.27863359000185,53471.85420288001 2024-08-22,12:45:54.000,235,10975905,12645,0,1724330753,13060.681453809993,110.29978097999992,53471.8961256 2024-08-22,12:45:55.000,235,10975905,12565,0,1724330754,13060.721871669994,110.35617402000207,53471.95900968 2024-08-22,12:45:56.000,235,10975850,12925,0,1724330755,13060.715135359998,110.35617402000207,53471.94503544001 2024-08-22,12:45:57.000,235,10975894,12965,0,1724330756,13060.667981189988,110.37732141000015,53471.882151360005 2024-08-22,12:45:58.000,235,10975896,12885,0,1724330757,13060.681453809993,110.34207576000335,53471.952022560006 2024-08-22,12:45:59.000,235,10975864,12605,0,1724330758,13060.667981189988,110.335026630004,53471.91009984 2024-08-22,12:46:00.000,235,10975895,12725,0,1724330759,13060.641035949993,110.27863359000185,53471.87516424001 2024-08-22,12:46:01.000,235,10975852,12965,0,1724330760,13060.627563329988,110.27158446000249,53471.91708696 2024-08-22,12:46:02.000,235,10975884,12525,0,1724330761,13060.634299639998,110.23633880999841,53471.91009984 2024-08-22,12:46:03.000,235,10975900,12645,0,1724330762,13060.593881779998,110.19404403000226,53471.91009984 2024-08-22,12:46:04.000,235,10975912,12645,0,1724330763,13060.553463919998,110.19404403000226,53471.952022560006 2024-08-22,12:46:05.000,235,10975900,13085,0,1724330764,13060.526518680002,110.14470011999947,53471.931061200004 2024-08-22,12:46:06.000,235,10975842,12845,0,1724330765,13060.513046059998,110.15174924999883,53471.87516424001 2024-08-22,12:46:07.000,235,10975912,12565,0,1724330766,13060.499573439993,110.13765099000011,53471.91009984 2024-08-22,12:46:08.000,235,10975903,12725,0,1724330767,13060.465891890002,110.13060186000075,53471.86119 2024-08-22,12:46:09.000,235,10975892,12605,0,1724330768,13060.519782369993,110.13060186000075,53471.91009984 2024-08-22,12:46:10.000,235,10975909,12645,0,1724330769,13060.472628199997,110.04601230000117,53471.86817712 2024-08-22,12:46:11.000,235,10975901,12765,0,1724330770,13060.445682960002,110.06011055999988,53471.84022864 2024-08-22,12:46:12.000,235,10975867,12845,0,1724330771,13060.486100820002,110.03896317000181,53471.86119 2024-08-22,12:46:13.000,235,10975862,12765,0,1724330772,13060.412001409997,110.01076665000437,53471.882151360005 2024-08-22,12:46:14.000,235,10975932,12965,0,1724330773,13060.378319859992,109.93322622000414,53471.784331680006 2024-08-22,12:46:15.000,235,10975892,12525,0,1724330774,13060.378319859992,109.91207882999879,53471.80529304001 2024-08-22,12:46:16.000,235,10975836,12885,0,1724330775,13060.344638310002,109.85568579000392,53471.80529304001 2024-08-22,12:46:17.000,235,10975908,13005,0,1724330776,13060.317693069992,109.85568579000392,53471.81926728 2024-08-22,12:46:18.000,235,10975892,12845,0,1724330777,13060.310956759997,109.8274892699992,53471.77035744 2024-08-22,12:46:19.000,235,10975871,12885,0,1724330778,13060.277275209992,109.82044013999985,53471.75638320001 2024-08-22,12:46:20.000,235,10975923,12845,0,1724330779,13060.236857349992,109.81339101000049,53471.74939608 2024-08-22,12:46:21.000,235,10975882,12685,0,1724330780,13060.196439489991,109.8274892699992,53471.67253776 2024-08-22,12:46:22.000,235,10975886,12485,0,1724330781,13060.169494249996,109.88388231000135,53471.644589280004 2024-08-22,12:46:23.000,235,10975872,12645,0,1724330782,13060.10213115,109.90502969999943,53471.63061504 2024-08-22,12:46:24.000,235,10975897,13005,0,1724330783,13060.129076389996,109.9402753500035,53471.63061504 2024-08-22,12:46:25.000,235,10975897,12645,0,1724330784,13060.068449599996,110.02486491000309,53471.60965368001 2024-08-22,12:46:26.000,235,10975882,12885,0,1724330785,13060.05497697999,110.03191404000245,53471.60266656 2024-08-22,12:46:27.000,235,10975933,12605,0,1724330786,13060.048240669996,110.0742088199986,53471.5817052 2024-08-22,12:46:28.000,235,10975897,12765,0,1724330787,13060.0010865,110.10240534000332,53471.52580824 2024-08-22,12:46:29.000,235,10975883,12645,0,1724330788,13060.028031739996,110.09535621000396,53471.51882112001 2024-08-22,12:46:30.000,235,10975876,12805,0,1724330789,13060.06171329,110.11650360000203,53471.546769600005 2024-08-22,12:46:31.000,235,10975892,13125,0,1724330790,13060.04150436,110.11650360000203,53471.546769600005 2024-08-22,12:46:32.000,235,10975917,12845,0,1724330791,13060.028031739996,110.14470011999947,53471.52580824 2024-08-22,12:46:33.000,235,10975829,12565,0,1724330792,13059.99435018999,110.10945447000267,53471.476898400004 2024-08-22,12:46:34.000,235,10975858,12765,0,1724330793,13059.98087757,110.0883070800046,53471.44196280001 2024-08-22,12:46:35.000,235,10975915,12765,0,1724330794,13059.90004185,110.05306143000053,53471.41401432 2024-08-22,12:46:36.000,235,10975842,12765,0,1724330795,13059.906778159995,110.03896317000181,53471.41401432 2024-08-22,12:46:37.000,235,10975878,12965,0,1724330796,13059.866360299995,109.99666838999838,53471.43497568 2024-08-22,12:46:38.000,235,10975906,12805,0,1724330797,13059.83267874999,109.99666838999838,53471.42100144001 2024-08-22,12:46:39.000,235,10975885,12765,0,1724330798,13059.785524579995,109.98257012999966,53471.35113024001 2024-08-22,12:46:40.000,235,10975877,12685,0,1724330799,13059.73163409999,109.98961925999902,53471.36510448 2024-08-22,12:46:41.000,235,10975880,12645,0,1724330800,13059.724897789994,109.9755210000003,53471.31619464 2024-08-22,12:46:42.000,235,10975910,12605,0,1724330801,13059.704688859994,109.94732448000286,53471.27427192001 2024-08-22,12:46:43.000,235,10975896,12605,0,1724330802,13059.644062069994,109.9402753500035,53471.2672848 2024-08-22,12:46:44.000,235,10975912,12845,0,1724330803,13059.623853139994,109.95437361000222,53471.2672848 2024-08-22,12:46:45.000,235,10975865,12725,0,1724330804,13059.644062069994,109.96142274000158,53471.19042648 2024-08-22,12:46:46.000,235,10975907,12605,0,1724330805,13059.67774362,110.00371751999774,53471.162478000006 2024-08-22,12:46:47.000,235,10975874,13045,0,1724330806,13059.67100730999,110.06011055999988,53471.16946512 2024-08-22,12:46:48.000,235,10975891,12845,0,1724330807,13059.65079837999,110.11650360000203,53471.14850376 2024-08-22,12:46:49.000,235,10975879,12605,0,1724330808,13059.664270999994,110.17289664000418,53471.14850376 2024-08-22,12:46:50.000,235,10975869,12725,0,1724330809,13059.664270999994,110.17994577000354,53471.1275424 2024-08-22,12:46:51.000,235,10975914,12605,0,1724330810,13059.67774362,110.2222405499997,53471.1275424 2024-08-22,12:46:52.000,235,10975921,12885,0,1724330811,13059.644062069994,110.23633880999841,53471.10658104001 2024-08-22,12:46:53.000,235,10975874,12445,0,1724330812,13059.657534689999,110.2856827200012,53471.043696960005 2024-08-22,12:46:54.000,235,10975923,12885,0,1724330813,13059.684479929994,110.26453533000313,53471.0576712 2024-08-22,12:46:55.000,235,10975921,12605,0,1724330814,13059.684479929994,110.25748620000377,53471.043696960005 2024-08-22,12:46:56.000,235,10975949,12725,0,1724330815,13059.71142516999,110.22928967999906,53470.98081288 2024-08-22,12:46:57.000,235,10975894,12405,0,1724330816,13059.71142516999,110.24338793999777,53470.945877280006 2024-08-22,12:46:58.000,235,10975900,12965,0,1724330817,13059.745106719995,110.24338793999777,53470.994787120006 2024-08-22,12:46:59.000,235,10975872,12725,0,1724330818,13059.73837041,110.24338793999777,53470.994787120006 2024-08-22,12:47:00.000,235,10975893,12565,0,1724330819,13059.73837041,110.24338793999777,53470.973825760004 2024-08-22,12:47:01.000,235,10975872,12925,0,1724330820,13059.77205195999,110.22928967999906,53470.95985152 2024-08-22,12:47:02.000,235,10975895,12685,0,1724330821,13059.75857934,110.25748620000377,53470.924915920004 2024-08-22,12:47:03.000,235,10975910,12725,0,1724330822,13059.724897789994,110.25043707000441,53470.86203184 2024-08-22,12:47:04.000,235,10975913,12725,0,1724330823,13059.75184302999,110.29978097999992,53470.945877280006 2024-08-22,12:47:05.000,235,10975903,12725,0,1724330824,13059.71142516999,110.31387923999864,53470.91094168 2024-08-22,12:47:06.000,235,10975921,12645,0,1724330825,13059.69795255,110.2856827200012,53470.83408336 2024-08-22,12:47:07.000,235,10975883,12605,0,1724330826,13059.67774362,110.27158446000249,53470.86203184 2024-08-22,12:47:08.000,235,10975855,12805,0,1724330827,13059.67774362,110.2856827200012,53470.83408336 2024-08-22,12:47:09.000,235,10975877,13125,0,1724330828,13059.617116829999,110.27863359000185,53470.79216064 2024-08-22,12:47:10.000,235,10975948,12645,0,1724330829,13059.61038051999,110.29978097999992,53470.76421216 2024-08-22,12:47:11.000,235,10975900,12725,0,1724330830,13059.617116829999,110.34207576000335,53470.827096240006 2024-08-22,12:47:12.000,235,10975911,12685,0,1724330831,13059.637325759999,110.37732141000015,53470.79914776001 2024-08-22,12:47:13.000,235,10975906,12925,0,1724330832,13059.603644209994,110.42666532000294,53470.757225040004 2024-08-22,12:47:14.000,235,10975904,12885,0,1724330833,13059.61038051999,110.48305835999781,53470.76421216 2024-08-22,12:47:15.000,235,10975950,13045,0,1724330834,13059.63058944999,110.54650052999932,53470.7432508 2024-08-22,12:47:16.000,235,10975876,12885,0,1724330835,13059.617116829999,110.6310900899989,53470.77119928001 2024-08-22,12:47:17.000,235,10975890,12965,0,1724330836,13059.637325759999,110.63813921999827,53470.72228944 2024-08-22,12:47:18.000,235,10975885,12605,0,1724330837,13059.617116829999,110.6804340000017,53470.71530232 2024-08-22,12:47:19.000,235,10975912,12685,0,1724330838,13059.644062069994,110.72272877999785,53470.65241824001 2024-08-22,12:47:20.000,235,10975896,12405,0,1724330839,13059.63058944999,110.75797443000192,53470.65241824001 2024-08-22,12:47:21.000,235,10975868,12445,0,1724330840,13059.617116829999,110.71567964999849,53470.62446976 2024-08-22,12:47:22.000,235,10975911,12565,0,1724330841,13059.664270999994,110.6804340000017,53470.638444000004 2024-08-22,12:47:23.000,235,10975852,12805,0,1724330842,13059.644062069994,110.67338487000234,53470.589534160004 2024-08-22,12:47:24.000,235,10975912,12885,0,1724330843,13059.637325759999,110.60994270000083,53470.53363720001 2024-08-22,12:47:25.000,235,10975894,12845,0,1724330844,13059.623853139994,110.58174618000339,53470.52665008 2024-08-22,12:47:26.000,235,10975884,12805,0,1724330845,13059.623853139994,110.58879531000275,53470.55459856 2024-08-22,12:47:27.000,235,10975915,12765,0,1724330846,13059.63058944999,110.56764792000467,53470.57555992 2024-08-22,12:47:28.000,235,10975866,12685,0,1724330847,13059.603644209994,110.54650052999932,53470.50568872 2024-08-22,12:47:29.000,235,10975934,12925,0,1724330848,13059.583435279994,110.4971566200038,53470.4987016 2024-08-22,12:47:30.000,235,10975916,12725,0,1724330849,13059.596907899999,110.50420575000317,53470.442804640006 2024-08-22,12:47:31.000,235,10975918,12925,0,1724330850,13059.590171589989,110.46191096999974,53470.442804640006 2024-08-22,12:47:32.000,235,10975920,12885,0,1724330851,13059.576698969999,110.44781271000102,53470.38690768 2024-08-22,12:47:33.000,235,10975894,12685,0,1724330852,13059.590171589989,110.37732141000015,53470.4288304 2024-08-22,12:47:34.000,235,10975929,12765,0,1724330853,13059.590171589989,110.32797750000464,53470.39389480001 2024-08-22,12:47:35.000,235,10975895,12965,0,1724330854,13059.617116829999,110.31387923999864,53470.40786904 2024-08-22,12:47:36.000,235,10975902,12805,0,1724330855,13059.65079837999,110.25748620000377,53470.372933440005 2024-08-22,12:47:37.000,235,10975894,12605,0,1724330856,13059.664270999994,110.25043707000441,53470.35197208 2024-08-22,12:47:38.000,235,10975917,12645,0,1724330857,13059.67774362,110.27158446000249,53470.33799784 2024-08-22,12:47:39.000,235,10975914,12605,0,1724330858,13059.724897789994,110.26453533000313,53470.289088 2024-08-22,12:47:40.000,235,10975858,12805,0,1724330859,13059.73163409999,110.25748620000377,53470.31004936 2024-08-22,12:47:41.000,235,10975924,12805,0,1724330860,13059.765315649995,110.25043707000441,53470.324023600006 2024-08-22,12:47:42.000,235,10975888,12885,0,1724330861,13059.77205195999,110.25043707000441,53470.303062240004 2024-08-22,12:47:43.000,235,10975883,12685,0,1724330862,13059.81246981999,110.25748620000377,53470.31004936 2024-08-22,12:47:44.000,235,10975907,12885,0,1724330863,13059.7989972,110.29273185000056,53470.275113760006 2024-08-22,12:47:45.000,235,10975880,12765,0,1724330864,13059.805733509995,110.31387923999864,53470.205242560005 2024-08-22,12:47:46.000,235,10975920,12685,0,1724330865,13059.81920613,110.40551793000486,53470.24017816 2024-08-22,12:47:47.000,235,10975865,12605,0,1724330866,13059.79226088999,110.41256706000422,53470.2192168 2024-08-22,12:47:48.000,235,10975873,13045,0,1724330867,13059.81920613,110.4971566200038,53470.19825544001 2024-08-22,12:47:49.000,235,10975934,12725,0,1724330868,13059.87309660999,110.5324022700006,53470.22620392001 2024-08-22,12:47:50.000,235,10975923,12565,0,1724330869,13059.886569229995,110.60994270000083,53470.17030696 2024-08-22,12:47:51.000,235,10975866,12525,0,1724330870,13059.91351446999,110.6804340000017,53470.16331984 2024-08-22,12:47:52.000,235,10975871,12605,0,1724330871,13059.91351446999,110.73682704000385,53470.1842812 2024-08-22,12:47:53.000,235,10975952,12925,0,1724330872,13059.91351446999,110.72977791000449,53470.21222968 2024-08-22,12:47:54.000,235,10975925,12605,0,1724330873,13059.91351446999,110.76502356000128,53470.17729408001 2024-08-22,12:47:55.000,235,10975882,12605,0,1724330874,13059.91351446999,110.78617094999936,53470.156332720006 2024-08-22,12:47:56.000,235,10975878,12525,0,1724330875,13059.92025078,110.78617094999936,53470.2192168 2024-08-22,12:47:57.000,235,10975870,12645,0,1724330876,13059.93372339999,110.78617094999936,53470.205242560005 2024-08-22,12:47:58.000,235,10975890,12725,0,1724330877,13059.89330553999,110.77912182,53470.19825544001 2024-08-22,12:47:59.000,235,10975914,12845,0,1724330878,13059.91351446999,110.75092530000256,53470.14934560001 2024-08-22,12:48:00.000,235,10975858,12765,0,1724330879,13059.92025078,110.77912182,53470.11441 2024-08-22,12:48:01.000,235,10975895,12605,0,1724330880,13059.91351446999,110.7438761700032,53470.135371360004 2024-08-22,12:48:02.000,235,10975848,12885,0,1724330881,13059.906778159995,110.72272877999785,53470.135371360004 2024-08-22,12:48:03.000,235,10975893,12805,0,1724330882,13059.886569229995,110.75092530000256,53470.16331984 2024-08-22,12:48:04.000,235,10975871,13045,0,1724330883,13059.886569229995,110.7438761700032,53470.086461520004 2024-08-22,12:48:05.000,235,10975851,12525,0,1724330884,13059.866360299995,110.78617094999936,53470.156332720006 2024-08-22,12:48:06.000,235,10975888,12605,0,1724330885,13059.805733509995,110.76502356000128,53470.10043576001 2024-08-22,12:48:07.000,235,10975913,12885,0,1724330886,13059.81246981999,110.84961312000087,53470.09344864 2024-08-22,12:48:08.000,235,10975904,12925,0,1724330887,13059.77205195999,110.85666225000023,53470.14235848 2024-08-22,12:48:09.000,235,10975907,12725,0,1724330888,13059.77205195999,110.8778096399983,53470.107422880006 2024-08-22,12:48:10.000,235,10975886,12925,0,1724330889,13059.745106719995,110.88485876999766,53470.07248728 2024-08-22,12:48:11.000,235,10975864,12605,0,1724330890,13059.765315649995,110.87076050999895,53470.06550016 2024-08-22,12:48:12.000,235,10975864,13045,0,1724330891,13059.75857934,110.85666225000023,53470.02357744 2024-08-22,12:48:13.000,235,10975914,12525,0,1724330892,13059.71816148,110.78617094999936,53469.98165472001 2024-08-22,12:48:14.000,235,10975884,12885,0,1724330893,13059.69121623999,110.78617094999936,53470.00960320001 2024-08-22,12:48:15.000,235,10975855,12765,0,1724330894,13059.684479929994,110.72977791000449,53469.99562896 2024-08-22,12:48:16.000,235,10975841,12965,0,1724330895,13059.65079837999,110.7438761700032,53469.9746676 2024-08-22,12:48:17.000,235,10975874,12805,0,1724330896,13059.644062069994,110.73682704000385,53469.94671912 2024-08-22,12:48:18.000,235,10975836,12805,0,1724330897,13059.657534689999,110.75797443000192,53469.89780928 2024-08-22,12:48:19.000,235,10975887,13005,0,1724330898,13059.71142516999,110.76502356000128,53469.87684792 2024-08-22,12:48:20.000,235,10975826,12765,0,1724330899,13059.71142516999,110.79322007999872,53469.92575776 2024-08-22,12:48:21.000,235,10975907,12845,0,1724330900,13059.724897789994,110.82141660000343,53469.87684792 2024-08-22,12:48:22.000,235,10975865,12565,0,1724330901,13059.75184302999,110.8919079000043,53469.84191232001 2024-08-22,12:48:23.000,235,10975847,12645,0,1724330902,13059.75184302999,110.8778096399983,53469.80697672 2024-08-22,12:48:24.000,235,10975894,12685,0,1724330903,13059.825942439995,110.91305529000238,53469.87684792 2024-08-22,12:48:25.000,235,10975888,12685,0,1724330904,13059.805733509995,110.94830093999917,53469.84191232001 2024-08-22,12:48:26.000,235,10975865,13085,0,1724330905,13059.85288767999,111.01879224000004,53469.78601536 2024-08-22,12:48:27.000,235,10975895,12925,0,1724330906,13059.866360299995,111.06108702000347,53469.79300248001 2024-08-22,12:48:28.000,235,10975866,12605,0,1724330907,13059.87309660999,111.0892835400009,53469.79300248001 2024-08-22,12:48:29.000,235,10975895,12725,0,1724330908,13059.91351446999,111.1245291899977,53469.80697672 2024-08-22,12:48:30.000,235,10975883,12845,0,1724330909,13059.93372339999,111.15272571000241,53469.79300248001 2024-08-22,12:48:31.000,235,10975838,12565,0,1724330910,13059.96066864,111.22321701000328,53469.751079760004 2024-08-22,12:48:32.000,235,10975877,13125,0,1724330911,13059.95393232999,111.26551178999944,53469.74409264001 2024-08-22,12:48:33.000,235,10975899,13005,0,1724330912,13059.947196019995,111.34305221999966,53469.72313128001 2024-08-22,12:48:34.000,235,10975870,12725,0,1724330913,13060.0010865,111.39239613000245,53469.772041120006 2024-08-22,12:48:35.000,235,10975875,12845,0,1724330914,13060.04150436,111.46993656000268,53469.77902824 2024-08-22,12:48:36.000,235,10975882,12885,0,1724330915,13060.007822809996,111.55452612000227,53469.76505400001 2024-08-22,12:48:37.000,235,10975885,12725,0,1724330916,13060.03476804999,111.681410459998,53469.76505400001 2024-08-22,12:48:38.000,235,10975884,12605,0,1724330917,13060.01455911999,111.74485262999951,53469.73710552 2024-08-22,12:48:39.000,235,10975873,12565,0,1724330918,13059.99435018999,111.78009828000359,53469.70915704 2024-08-22,12:48:40.000,235,10975907,12965,0,1724330919,13059.99435018999,111.78714741000294,53469.69518280001 2024-08-22,12:48:41.000,235,10975898,12845,0,1724330920,13059.967404949995,111.89288436000061,53469.72313128001 2024-08-22,12:48:42.000,235,10975888,12965,0,1724330921,13059.98087757,111.89993348999997,53469.7301184 2024-08-22,12:48:43.000,235,10975885,12765,0,1724330922,13059.99435018999,111.93517914000404,53469.71614416 2024-08-22,12:48:44.000,235,10975889,12765,0,1724330923,13059.99435018999,111.94927740000276,53469.67422144001 2024-08-22,12:48:45.000,235,10975877,12805,0,1724330924,13059.99435018999,111.99157217999891,53469.67422144001 2024-08-22,12:48:46.000,235,10975886,12765,0,1724330925,13059.947196019995,112.02681783000298,53469.69518280001 2024-08-22,12:48:47.000,235,10975894,12685,0,1724330926,13059.97414125999,112.02681783000298,53469.751079760004 2024-08-22,12:48:48.000,235,10975902,12605,0,1724330927,13059.95393232999,112.02681783000298,53469.73710552 2024-08-22,12:48:49.000,235,10975948,12565,0,1724330928,13059.926987089995,112.02681783000298,53469.7301184 2024-08-22,12:48:50.000,235,10975870,12925,0,1724330929,13059.967404949995,112.04796522000106,53469.78601536 2024-08-22,12:48:51.000,235,10975870,12805,0,1724330930,13059.87983292,112.0056704400049,53469.702169920005 2024-08-22,12:48:52.000,235,10975863,12965,0,1724330931,13059.92025078,111.9774739200002,53469.64627296001 2024-08-22,12:48:53.000,235,10975886,12925,0,1724330932,13059.926987089995,111.99157217999891,53469.62531160001 2024-08-22,12:48:54.000,235,10975876,12845,0,1724330933,13059.91351446999,111.99157217999891,53469.653260080006 2024-08-22,12:48:55.000,235,10975869,12565,0,1724330934,13059.92025078,112.05501435000042,53469.67422144001 2024-08-22,12:48:56.000,235,10975883,12925,0,1724330935,13059.947196019995,112.05501435000042,53469.604350240006 2024-08-22,12:48:57.000,235,10975892,12805,0,1724330936,13059.94045971,112.09730913000385,53469.57640176001 2024-08-22,12:48:58.000,235,10975894,12685,0,1724330937,13059.91351446999,112.11845652000193,53469.62531160001 2024-08-22,12:48:59.000,235,10975862,12845,0,1724330938,13059.95393232999,112.13255478000065,53469.50653056001 2024-08-22,12:49:00.000,235,10975873,12845,0,1724330939,13059.967404949995,112.21009521000087,53469.54146616 2024-08-22,12:49:01.000,235,10975928,12925,0,1724330940,13059.987613879995,112.27353738000238,53469.52749192001 2024-08-22,12:49:02.000,235,10975876,12765,0,1724330941,13059.98087757,112.30173389999982,53469.50653056001 2024-08-22,12:49:03.000,235,10975905,13125,0,1724330942,13059.92025078,112.35107781000261,53469.49954344 2024-08-22,12:49:04.000,235,10975898,12645,0,1724330943,13059.947196019995,112.40747085000476,53469.47858208001 2024-08-22,12:49:05.000,235,10975893,12845,0,1724330944,13059.98087757,112.42861824000283,53469.45762072001 2024-08-22,12:49:06.000,235,10975897,12845,0,1724330945,13059.97414125999,112.45681476000027,53469.44364648 2024-08-22,12:49:07.000,235,10975930,12845,0,1724330946,13059.98087757,112.46386388999963,53469.47159496 2024-08-22,12:49:08.000,235,10975852,13205,0,1724330947,13059.99435018999,112.51320780000242,53469.44364648 2024-08-22,12:49:09.000,235,10975904,12805,0,1724330948,13060.01455911999,112.56255170999793,53469.47858208001 2024-08-22,12:49:10.000,235,10975913,12965,0,1724330949,13060.03476804999,112.58369910000329,53469.415698000004 2024-08-22,12:49:11.000,235,10975881,12685,0,1724330950,13060.048240669996,112.6330430099988,53469.436659360006 2024-08-22,12:49:12.000,235,10975898,12765,0,1724330951,13060.075185909991,112.62599387999944,53469.42268512 2024-08-22,12:49:13.000,235,10975901,12645,0,1724330952,13060.05497697999,112.66828866000287,53469.464607840004 2024-08-22,12:49:14.000,235,10975895,12685,0,1724330953,13060.095394839991,112.68238692000159,53469.436659360006 2024-08-22,12:49:15.000,235,10975892,12765,0,1724330954,13060.129076389996,112.75287822000246,53469.436659360006 2024-08-22,12:49:16.000,235,10975886,13205,0,1724330955,13060.135812699991,112.75287822000246,53469.39473664 2024-08-22,12:49:17.000,235,10975954,12965,0,1724330956,13060.142549010001,112.78812386999925,53469.40871088001 2024-08-22,12:49:18.000,235,10975874,12925,0,1724330957,13060.149285319996,112.83746778000204,53469.40172376 2024-08-22,12:49:19.000,235,10975870,12605,0,1724330958,13060.169494249996,112.83746778000204,53469.42967224001 2024-08-22,12:49:20.000,235,10975924,12765,0,1724330959,13060.203175800001,112.8445169100014,53469.40871088001 2024-08-22,12:49:21.000,235,10975882,12725,0,1724330960,13060.236857349992,112.88681169000483,53469.45762072001 2024-08-22,12:49:22.000,235,10975900,12765,0,1724330961,13060.304220450002,112.90090995000355,53469.464607840004 2024-08-22,12:49:23.000,235,10975862,12925,0,1724330962,13060.297484139992,112.90795908000291,53469.4506336 2024-08-22,12:49:24.000,235,10975965,12725,0,1724330963,13060.364847240002,112.92910647000099,53469.47858208001 2024-08-22,12:49:25.000,235,10975866,12725,0,1724330964,13060.351374619997,112.95025385999907,53469.464607840004 2024-08-22,12:49:26.000,235,10975911,12765,0,1724330965,13060.391792479997,112.97845038000378,53469.45762072001 2024-08-22,12:49:27.000,235,10975882,12325,0,1724330966,13060.438946649992,113.01369603000057,53469.42268512 2024-08-22,12:49:28.000,235,10975938,12845,0,1724330967,13060.452419269997,113.055990810004,53469.464607840004 2024-08-22,12:49:29.000,235,10975920,12885,0,1724330968,13060.492837129997,113.12648211000487,53469.47159496 2024-08-22,12:49:30.000,235,10975894,13085,0,1724330969,13060.566936540003,113.16877689000103,53469.49954344 2024-08-22,12:49:31.000,235,10975881,12685,0,1724330970,13060.587145469988,113.2392681900019,53469.49954344 2024-08-22,12:49:32.000,235,10975902,12805,0,1724330971,13060.614090709998,113.31680862000212,53469.47858208001 2024-08-22,12:49:33.000,235,10975890,12805,0,1724330972,13060.661244879993,113.40844731000107,53469.54146616 2024-08-22,12:49:34.000,235,10975937,12965,0,1724330973,13060.701662739993,113.50713512999937,53469.5205048 2024-08-22,12:49:35.000,235,10975852,12765,0,1724330974,13060.701662739993,113.53533165000408,53469.54845328 2024-08-22,12:49:36.000,235,10975857,12765,0,1724330975,13060.769025839989,113.61287208000431,53469.56242752 2024-08-22,12:49:37.000,235,10975840,12765,0,1724330976,13060.836388939999,113.64106860000174,53469.534479040005 2024-08-22,12:49:38.000,235,10975872,13085,0,1724330977,13060.89027941999,113.69041251000453,53469.534479040005 2024-08-22,12:49:39.000,235,10975937,12845,0,1724330978,13060.95764252,113.66926511999918,53469.583388880004 2024-08-22,12:49:40.000,235,10975843,12605,0,1724330979,13061.004796689995,113.73975642000005,53469.54845328 2024-08-22,12:49:41.000,235,10975873,12765,0,1724330980,13061.045214549995,113.78205120000348,53469.590376 2024-08-22,12:49:42.000,235,10975864,12685,0,1724330981,13061.07215978999,113.75385467999877,53469.61133736 2024-08-22,12:49:43.000,235,10975892,12605,0,1724330982,13061.105841339995,113.80319859000156,53469.63928584 2024-08-22,12:49:44.000,235,10975908,12765,0,1724330983,13061.126050269995,113.78205120000348,53469.61832448 2024-08-22,12:49:45.000,235,10975838,12525,0,1724330984,13061.13278657999,113.7961494600022,53469.653260080006 2024-08-22,12:49:46.000,235,10975880,12925,0,1724330985,13061.19341336999,113.7961494600022,53469.6602472 2024-08-22,12:49:47.000,235,10975913,12685,0,1724330986,13061.17994075,113.80319859000156,53469.70915704 2024-08-22,12:49:48.000,235,10975896,13005,0,1724330987,13061.13952289,113.78910033000284,53469.702169920005 2024-08-22,12:49:49.000,235,10975953,13085,0,1724330988,13061.13952289,113.87368989000242,53469.702169920005 2024-08-22,12:49:50.000,235,10975908,12765,0,1724330989,13061.11257764999,113.88073902000178,53469.76505400001 2024-08-22,12:49:51.000,235,10975890,12845,0,1724330990,13061.085632409995,113.88778815000114,53469.751079760004 2024-08-22,12:49:52.000,235,10975890,12925,0,1724330991,13061.11257764999,113.8948372800005,53469.79300248001 2024-08-22,12:49:53.000,235,10975921,12765,0,1724330992,13061.09910503,113.93008293000457,53469.7301184 2024-08-22,12:49:54.000,235,10975870,12725,0,1724330993,13061.15299550999,113.97237771000073,53469.72313128001 2024-08-22,12:49:55.000,235,10975911,12965,0,1724330994,13061.17994075,113.9935250999988,53469.79300248001 2024-08-22,12:49:56.000,235,10975868,12645,0,1724330995,13061.15299550999,114.03581988000224,53469.772041120006 2024-08-22,12:49:57.000,235,10975927,12765,0,1724330996,13061.21362229999,114.09221292000439,53469.772041120006 2024-08-22,12:49:58.000,235,10975906,12605,0,1724330997,13061.227094919996,114.1415568299999,53469.7301184 2024-08-22,12:49:59.000,235,10975881,12685,0,1724330998,13061.287721709996,114.16270421999798,53469.78601536 2024-08-22,12:50:00.000,235,10975922,12805,0,1724330999,13061.334875879991,114.2543429100042,53469.81396384001 2024-08-22,12:50:01.000,235,10975892,12845,0,1724331000,13061.361821120001,114.289588560001,53469.799989600004 2024-08-22,12:50:02.000,235,10975881,12925,0,1724331001,13061.422447910001,114.36712899000122,53469.77902824 2024-08-22,12:50:03.000,235,10975876,12685,0,1724331002,13061.442656840001,114.44466942000145,53469.799989600004 2024-08-22,12:50:04.000,235,10975911,12965,0,1724331003,13061.469602079997,114.45876768000016,53469.8349252 2024-08-22,12:50:05.000,235,10975919,12765,0,1724331004,13061.516756249992,114.46581680999952,53469.82793808 2024-08-22,12:50:06.000,235,10975906,12765,0,1724331005,13061.530228869997,114.48696420000488,53469.82793808 2024-08-22,12:50:07.000,235,10975916,12725,0,1724331006,13061.503283630002,114.50811159000295,53469.87684792 2024-08-22,12:50:08.000,235,10975963,12605,0,1724331007,13061.536965179992,114.52220985000167,53469.78601536 2024-08-22,12:50:09.000,235,10975904,12845,0,1724331008,13061.523492560002,114.48696420000488,53469.89780928 2024-08-22,12:50:10.000,235,10975925,13045,0,1724331009,13061.577383039992,114.47991506999824,53469.87684792 2024-08-22,12:50:11.000,235,10975887,13005,0,1724331010,13061.536965179992,114.44466942000145,53469.92575776 2024-08-22,12:50:12.000,235,10975911,12605,0,1724331011,13061.550437799997,114.41647290000401,53469.84191232001 2024-08-22,12:50:13.000,235,10975894,12925,0,1724331012,13061.543701490002,114.36712899000122,53469.84889944 2024-08-22,12:50:14.000,235,10975893,12805,0,1724331013,13061.536965179992,114.33893247000378,53469.87684792 2024-08-22,12:50:15.000,235,10975898,12605,0,1724331014,13061.530228869997,114.31778507999843,53469.89082216001 2024-08-22,12:50:16.000,235,10975910,12925,0,1724331015,13061.483074700001,114.33893247000378,53469.88383504 2024-08-22,12:50:17.000,235,10975893,12845,0,1724331016,13061.469602079997,114.29663769000035,53469.89082216001 2024-08-22,12:50:18.000,235,10975883,12685,0,1724331017,13061.469602079997,114.33188334000442,53469.85588656 2024-08-22,12:50:19.000,235,10975905,12645,0,1724331018,13061.462865770001,114.33188334000442,53469.91178352001 2024-08-22,12:50:20.000,235,10975901,12485,0,1724331019,13061.489811009997,114.36712899000122,53469.9047964 2024-08-22,12:50:21.000,235,10975927,12765,0,1724331020,13061.496547319992,114.37417812000058,53469.89082216001 2024-08-22,12:50:22.000,235,10975922,12885,0,1724331021,13061.570646729997,114.3882763799993,53469.918770640004 2024-08-22,12:50:23.000,235,10975928,12765,0,1724331022,13061.604328280002,114.43762029000209,53469.93274488001 2024-08-22,12:50:24.000,235,10975896,13285,0,1724331023,13061.638009829992,114.46581680999952,53469.967680480004 2024-08-22,12:50:25.000,235,10975925,12965,0,1724331024,13061.705372930002,114.50811159000295,53469.96069336001 2024-08-22,12:50:26.000,235,10975895,13005,0,1724331025,13061.705372930002,114.57155376000446,53469.95370624 2024-08-22,12:50:27.000,235,10975948,12605,0,1724331026,13061.786208649988,114.60679941000126,53469.96069336001 2024-08-22,12:50:28.000,235,10975848,12685,0,1724331027,13061.786208649988,114.67024158000277,53469.94671912 2024-08-22,12:50:29.000,235,10975910,12885,0,1724331028,13061.873780679998,114.71958548999828,53469.98165472001 2024-08-22,12:50:30.000,235,10975901,13125,0,1724331029,13061.907462229989,114.80417504999787,53470.02357744 2024-08-22,12:50:31.000,235,10975893,12605,0,1724331030,13061.927671159989,114.83237157000258,53470.00960320001 2024-08-22,12:50:32.000,235,10975917,12885,0,1724331031,13061.927671159989,114.88171547999809,53470.01659032 2024-08-22,12:50:33.000,235,10975916,12445,0,1724331032,13061.941143779994,114.9451576499996,53469.988641840006 2024-08-22,12:50:34.000,235,10975885,12685,0,1724331033,13061.961352709994,115.00155069000175,53469.988641840006 2024-08-22,12:50:35.000,235,10975947,12445,0,1724331034,13061.974825329999,115.0438454699979,53469.9746676 2024-08-22,12:50:36.000,235,10975870,12805,0,1724331035,13061.968089019989,115.13548416000413,53470.01659032 2024-08-22,12:50:37.000,235,10975866,12845,0,1724331036,13061.988297949989,115.1566315500022,53470.03056456001 2024-08-22,12:50:38.000,235,10975852,12645,0,1724331037,13061.954616399998,115.17072981000092,53470.06550016 2024-08-22,12:50:39.000,235,10975901,12725,0,1724331038,13061.995034259999,115.20597545999772,53470.11441 2024-08-22,12:50:40.000,235,10975884,13045,0,1724331039,13061.968089019989,115.24827024000115,53470.07947440001 2024-08-22,12:50:41.000,235,10975877,12965,0,1724331040,13061.995034259999,115.26941762999923,53470.09344864 2024-08-22,12:50:42.000,235,10975925,12645,0,1724331041,13061.974825329999,115.33285980000073,53470.06550016 2024-08-22,12:50:43.000,235,10975861,12845,0,1724331042,13062.001770569994,115.35400718999881,53470.12838424001 2024-08-22,12:50:44.000,235,10975912,12765,0,1724331043,13062.042188429994,115.39630197000224,53470.156332720006 2024-08-22,12:50:45.000,235,10975866,12925,0,1724331044,13062.04892473999,115.4385967499984,53470.156332720006 2024-08-22,12:50:46.000,235,10975883,12725,0,1724331045,13062.062397359994,115.51613717999862,53470.14934560001 2024-08-22,12:50:47.000,235,10975870,12965,0,1724331046,13062.102815219994,115.53023544000462,53470.14235848 2024-08-22,12:50:48.000,235,10975954,13085,0,1724331047,13062.143233079994,115.57957935000013,53470.17729408001 2024-08-22,12:50:49.000,235,10975917,12965,0,1724331048,13062.203859869995,115.6148250000042,53470.17729408001 2024-08-22,12:50:50.000,235,10975884,12805,0,1724331049,13062.224068799995,115.64302152000164,53470.14934560001 2024-08-22,12:50:51.000,235,10975907,13005,0,1724331050,13062.29143189999,115.650070650001,53470.17729408001 2024-08-22,12:50:52.000,235,10975878,12685,0,1724331051,13062.33858607,115.64302152000164,53470.17729408001 2024-08-22,12:50:53.000,235,10975852,12885,0,1724331052,13062.365531309995,115.65711978000036,53470.19126832 2024-08-22,12:50:54.000,235,10975920,12685,0,1724331053,13062.426158099996,115.65711978000036,53470.254152400004 2024-08-22,12:50:55.000,235,10975859,12725,0,1724331054,13062.466575959996,115.67826716999843,53470.28210088 2024-08-22,12:50:56.000,235,10975893,12805,0,1724331055,13062.527202749996,115.69941456000379,53470.33799784 2024-08-22,12:50:57.000,235,10975858,13045,0,1724331056,13062.574356919991,115.72056195000187,53470.34498496001 2024-08-22,12:50:58.000,235,10975886,12805,0,1724331057,13062.634983709992,115.72056195000187,53470.35197208 2024-08-22,12:50:59.000,235,10975943,13125,0,1724331058,13062.655192639992,115.80515151000145,53470.3589592 2024-08-22,12:51:00.000,235,10975869,12605,0,1724331059,13062.688874189997,115.81220064000081,53470.36594632001 2024-08-22,12:51:01.000,235,10975884,12925,0,1724331060,13062.729292049997,115.81924977000017,53470.372933440005 2024-08-22,12:51:02.000,235,10975882,12925,0,1724331061,13062.756237289992,115.82629889999953,53470.40088192 2024-08-22,12:51:03.000,235,10975866,12925,0,1724331062,13062.762973600002,115.84039715999825,53470.40786904 2024-08-22,12:51:04.000,235,10975899,12565,0,1724331063,13062.850545629997,115.8615445500036,53470.470753120004 2024-08-22,12:51:05.000,235,10975870,12845,0,1724331064,13062.884227180002,115.87564281000232,53470.470753120004 2024-08-22,12:51:06.000,235,10975939,12685,0,1724331065,13062.924645040002,115.88269194000168,53470.51966296 2024-08-22,12:51:07.000,235,10975853,12805,0,1724331066,13062.938117659993,115.90383932999976,53470.51267584001 2024-08-22,12:51:08.000,235,10975886,12845,0,1724331067,13062.971799209998,115.88974107000104,53470.59652128 2024-08-22,12:51:09.000,235,10975880,12725,0,1724331068,13062.978535519993,115.8967902000004,53470.57555992 2024-08-22,12:51:10.000,235,10975885,12765,0,1724331069,13063.072843859998,115.93203585000447,53470.61748264 2024-08-22,12:51:11.000,235,10975840,12725,0,1724331070,13063.106525409989,115.94613411000319,53470.63145688001 2024-08-22,12:51:12.000,235,10975846,12925,0,1724331071,13063.153679579998,115.93203585000447,53470.62446976 2024-08-22,12:51:13.000,235,10975884,12605,0,1724331072,13063.173888509999,115.95318324000255,53470.66639248 2024-08-22,12:51:14.000,235,10975856,12645,0,1724331073,13063.200833749994,115.98842888999934,53470.610495520006 2024-08-22,12:51:15.000,235,10975863,12645,0,1724331074,13063.221042679994,115.98137975999998,53470.62446976 2024-08-22,12:51:16.000,235,10975922,12645,0,1724331075,13063.194097439999,116.00252714999806,53470.62446976 2024-08-22,12:51:17.000,235,10975877,12765,0,1724331076,13063.227778989989,115.93908498000383,53470.66639248 2024-08-22,12:51:18.000,235,10975913,12965,0,1724331077,13063.180624819994,115.96728150000126,53470.6733796 2024-08-22,12:51:19.000,235,10975780,12645,0,1724331078,13063.194097439999,115.92498671999783,53470.68036672001 2024-08-22,12:51:20.000,235,10975857,12645,0,1724331079,13063.221042679994,115.88269194000168,53470.69434096 2024-08-22,12:51:21.000,235,10975865,12885,0,1724331080,13063.180624819994,115.86859368000296,53470.68036672001 2024-08-22,12:51:22.000,235,10975864,12605,0,1724331081,13063.160415889994,115.84744629000488,53470.659405360006 2024-08-22,12:51:23.000,235,10975849,12885,0,1724331082,13063.180624819994,115.82629889999953,53470.66639248 2024-08-22,12:51:24.000,235,10975820,12805,0,1724331083,13063.180624819994,115.84039715999825,53470.659405360006 2024-08-22,12:51:25.000,235,10975875,12805,0,1724331084,13063.187361129989,115.81220064000081,53470.72228944 2024-08-22,12:51:26.000,235,10975869,13005,0,1724331085,13063.160415889994,115.82629889999953,53470.708315200005 2024-08-22,12:51:27.000,235,10975858,12845,0,1724331086,13063.241251609994,115.84744629000488,53470.73626368 2024-08-22,12:51:28.000,235,10975893,13005,0,1724331087,13063.254724229999,115.84744629000488,53470.70132808001 2024-08-22,12:51:29.000,235,10975868,12645,0,1724331088,13063.274933159999,115.88974107000104,53470.73626368 2024-08-22,12:51:30.000,235,10975865,13005,0,1724331089,13063.28840577999,115.8967902000004,53470.7432508 2024-08-22,12:51:31.000,235,10975888,12845,0,1724331090,13063.35576888,115.91793758999847,53470.71530232 2024-08-22,12:51:32.000,235,10975897,12645,0,1724331091,13063.362505189994,115.96728150000126,53470.708315200005 2024-08-22,12:51:33.000,235,10975812,12765,0,1724331092,13063.402923049995,115.94613411000319,53470.68036672001 2024-08-22,12:51:34.000,235,10975867,12885,0,1724331093,13063.42986828999,115.97433063000062,53470.77119928001 2024-08-22,12:51:35.000,235,10975856,12805,0,1724331094,13063.42986828999,116.01662541000405,53470.77119928001 2024-08-22,12:51:36.000,235,10975892,12765,0,1724331095,13063.47028614999,116.01662541000405,53470.78517352 2024-08-22,12:51:37.000,235,10975890,12805,0,1724331096,13063.51070400999,116.02367454000341,53470.83408336 2024-08-22,12:51:38.000,235,10975897,12965,0,1724331097,13063.53091293999,116.02367454000341,53470.8829932 2024-08-22,12:51:39.000,235,10975888,12525,0,1724331098,13063.59153972999,116.05892019000021,53470.85504472 2024-08-22,12:51:40.000,235,10975863,12805,0,1724331099,13063.61848497,116.108264100003,53470.91094168 2024-08-22,12:51:41.000,235,10975864,12925,0,1724331100,13063.65216651999,116.1717062700045,53470.8829932 2024-08-22,12:51:42.000,235,10975876,13125,0,1724331101,13063.67911176,116.1717062700045,53470.86901896001 2024-08-22,12:51:43.000,235,10975892,12885,0,1724331102,13063.69932069,116.16465713999787,53470.85504472 2024-08-22,12:51:44.000,235,10975836,12845,0,1724331103,13063.726265929996,116.15055887999915,53470.8829932 2024-08-22,12:51:45.000,235,10975888,12525,0,1724331104,13063.753211169991,116.19285366000258,53470.93190304 2024-08-22,12:51:46.000,235,10975867,12925,0,1724331105,13063.813837959991,116.1717062700045,53470.93889016001 2024-08-22,12:51:47.000,235,10975874,12925,0,1724331106,13063.834046889991,116.17875540000387,53470.98780000001 2024-08-22,12:51:48.000,235,10975900,12845,0,1724331107,13063.894673679992,116.1435097499998,53470.98780000001 2024-08-22,12:51:49.000,235,10975884,12805,0,1724331108,13063.955300469992,116.13646062000043,53470.973825760004 2024-08-22,12:51:50.000,235,10975882,12805,0,1724331109,13063.995718329992,116.08711670999764,53471.02972272 2024-08-22,12:51:51.000,235,10975891,12965,0,1724331110,13064.090026669997,116.10121497000364,53471.07863256 2024-08-22,12:51:52.000,235,10975840,12605,0,1724331111,13064.137180839993,116.09416584000428,53471.043696960005 2024-08-22,12:51:53.000,235,10975886,12765,0,1724331112,13064.191071319998,116.12236236000172,53471.02972272 2024-08-22,12:51:54.000,235,10975897,12765,0,1724331113,13064.244961799988,116.13646062000043,53471.07863256 2024-08-22,12:51:55.000,235,10975883,12765,0,1724331114,13064.292115969998,116.19990279000194,53471.1275424 2024-08-22,12:51:56.000,235,10975891,12645,0,1724331115,13064.319061209993,116.2069519200013,53471.10658104001 2024-08-22,12:51:57.000,235,10975910,12845,0,1724331116,13064.339270139993,116.27039409000281,53471.13452952001 2024-08-22,12:51:58.000,235,10975900,12605,0,1724331117,13064.372951689998,116.28449235000153,53471.18343936001 2024-08-22,12:51:59.000,235,10975872,12925,0,1724331118,13064.413369549999,116.31973799999832,53471.20440072001 2024-08-22,12:52:00.000,235,10975888,12525,0,1724331119,13064.447051099989,116.27744322000217,53471.16946512 2024-08-22,12:52:01.000,235,10975906,12805,0,1724331120,13064.514414199999,116.32678712999768,53471.2672848 2024-08-22,12:52:02.000,235,10975869,12885,0,1724331121,13064.52788681999,116.34793452000304,53471.23933632 2024-08-22,12:52:03.000,235,10975886,12685,0,1724331122,13064.55483206,116.33383626000432,53471.25331056001 2024-08-22,12:52:04.000,235,10975890,12605,0,1724331123,13064.57504099,116.31973799999832,53471.21837496 2024-08-22,12:52:05.000,235,10975912,12965,0,1724331124,13064.642404089995,116.32678712999768,53471.29523328 2024-08-22,12:52:06.000,235,10975930,12485,0,1724331125,13064.65587671,116.3549836500024,53471.309207520004 2024-08-22,12:52:07.000,235,10975891,12685,0,1724331126,13064.682821949995,116.36203278000175,53471.32318176001 2024-08-22,12:52:08.000,235,10975913,12925,0,1724331127,13064.72997611999,116.33383626000432,53471.35811736 2024-08-22,12:52:09.000,235,10975895,12685,0,1724331128,13064.75018504999,116.36908191000111,53471.4070272 2024-08-22,12:52:10.000,235,10975947,12765,0,1724331129,13064.783866599995,116.32678712999768,53471.427988560004 2024-08-22,12:52:11.000,235,10975891,12925,0,1724331130,13064.83102076999,116.32678712999768,53471.4070272 2024-08-22,12:52:12.000,235,10975885,12685,0,1724331131,13064.85796601,116.29154148000089,53471.45593704 2024-08-22,12:52:13.000,235,10975879,12805,0,1724331132,13064.89838387,116.31973799999832,53471.448949920006 2024-08-22,12:52:14.000,235,10975915,12845,0,1724331133,13064.95901066,116.34793452000304,53471.511834 2024-08-22,12:52:15.000,235,10975864,12765,0,1724331134,13064.965746969996,116.31268886999896,53471.49087264001 2024-08-22,12:52:16.000,235,10975908,12645,0,1724331135,13065.006164829996,116.28449235000153,53471.56773096001 2024-08-22,12:52:17.000,235,10975876,12765,0,1724331136,13065.073527929992,116.27744322000217,53471.51882112001 2024-08-22,12:52:18.000,235,10975924,12645,0,1724331137,13065.087000549996,116.22809930999938,53471.511834 2024-08-22,12:52:19.000,235,10975934,13005,0,1724331138,13065.087000549996,116.21400105000066,53471.51882112001 2024-08-22,12:52:20.000,235,10975870,13125,0,1724331139,13065.100473170001,116.21400105000066,53471.57471808 2024-08-22,12:52:21.000,235,10975920,12765,0,1724331140,13065.147627339997,116.21400105000066,53471.52580824 2024-08-22,12:52:22.000,235,10975914,12645,0,1724331141,13065.154363649992,116.17875540000387,53471.56074384 2024-08-22,12:52:23.000,235,10975880,12725,0,1724331142,13065.161099960002,116.21400105000066,53471.53279536 2024-08-22,12:52:24.000,235,10975878,12645,0,1724331143,13065.181308890002,116.22105018000002,53471.62362792 2024-08-22,12:52:25.000,235,10975902,12605,0,1724331144,13065.194781509992,116.22809930999938,53471.63061504 2024-08-22,12:52:26.000,235,10975911,12885,0,1724331145,13065.255408299992,116.22105018000002,53471.67253776 2024-08-22,12:52:27.000,235,10975867,12645,0,1724331146,13065.282353540002,116.25629583000409,53471.70747336001 2024-08-22,12:52:28.000,235,10975869,12605,0,1724331147,13065.295826159992,116.25629583000409,53471.67952488 2024-08-22,12:52:29.000,235,10975900,12605,0,1724331148,13065.275617229992,116.24924670000473,53471.70747336001 2024-08-22,12:52:30.000,235,10975909,12885,0,1724331149,13065.342980330002,116.27039409000281,53471.72843472 2024-08-22,12:52:31.000,235,10975894,12645,0,1724331150,13065.342980330002,116.24924670000473,53471.77035744 2024-08-22,12:52:32.000,235,10975851,12685,0,1724331151,13065.410343429998,116.2421975699981,53471.7913188 2024-08-22,12:52:33.000,235,10975916,12965,0,1724331152,13065.437288669993,116.22809930999938,53471.74240896 2024-08-22,12:52:34.000,235,10975909,12605,0,1724331153,13065.450761289998,116.19285366000258,53471.79830592 2024-08-22,12:52:35.000,235,10975884,12925,0,1724331154,13065.450761289998,116.1717062700045,53471.74939608 2024-08-22,12:52:36.000,235,10975929,13085,0,1724331155,13065.484442839988,116.16465713999787,53471.763370320004 2024-08-22,12:52:37.000,235,10975936,12685,0,1724331156,13065.484442839988,116.13646062000043,53471.77035744 2024-08-22,12:52:38.000,235,10975862,12565,0,1724331157,13065.531597009998,116.15760800999851,53471.812280160004 2024-08-22,12:52:39.000,235,10975886,12765,0,1724331158,13065.524860699988,116.1435097499998,53471.86119 2024-08-22,12:52:40.000,235,10975894,12725,0,1724331159,13065.572014869998,116.15760800999851,53471.88913848 2024-08-22,12:52:41.000,235,10975921,12805,0,1724331160,13065.592223799998,116.16465713999787,53471.87516424001 2024-08-22,12:52:42.000,235,10975922,12685,0,1724331161,13065.598960109994,116.2069519200013,53471.87516424001 2024-08-22,12:52:43.000,235,10975822,13005,0,1724331162,13065.632641659999,116.2069519200013,53471.8961256 2024-08-22,12:52:44.000,235,10975895,12525,0,1724331163,13065.679795829994,116.19990279000194,53471.84721576 2024-08-22,12:52:45.000,235,10975922,12845,0,1724331164,13065.70674106999,116.19990279000194,53471.833241520006 2024-08-22,12:52:46.000,235,10975899,12965,0,1724331165,13065.75389524,116.1435097499998,53471.931061200004 2024-08-22,12:52:47.000,235,10975904,12845,0,1724331166,13065.780840479994,116.09416584000428,53471.979971040004 2024-08-22,12:52:48.000,235,10975859,12965,0,1724331167,13065.87514882,116.03072367000277,53471.952022560006 2024-08-22,12:52:49.000,235,10975885,12445,0,1724331168,13065.91556668,115.98842888999934,53471.9659968 2024-08-22,12:52:50.000,235,10975847,12565,0,1724331169,13065.97619347,115.93908498000383,53471.95900968 2024-08-22,12:52:51.000,235,10975858,12685,0,1724331170,13065.9964024,115.91793758999847,53472.01490664 2024-08-22,12:52:52.000,235,10975903,12925,0,1724331171,13066.00987501999,115.83334802999889,53472.00791952 2024-08-22,12:52:53.000,235,10975867,12725,0,1724331172,13066.03682026,115.84744629000488,53472.02888088 2024-08-22,12:52:54.000,235,10975884,12885,0,1724331173,13066.083974429996,115.78400412000337,53472.06381648 2024-08-22,12:52:55.000,235,10975926,12605,0,1724331174,13066.09744705,115.7487584699993,53472.035868 2024-08-22,12:52:56.000,235,10975862,12965,0,1724331175,13066.104183359996,115.7487584699993,53472.049842240005 2024-08-22,12:52:57.000,235,10975908,12845,0,1724331176,13066.07050180999,115.7487584699993,53472.04285512001 2024-08-22,12:52:58.000,235,10975862,12885,0,1724331177,13066.104183359996,115.77695499000401,53472.07779072 2024-08-22,12:52:59.000,235,10975918,12725,0,1724331178,13066.09071073999,115.76285672999802,53472.08477784 2024-08-22,12:53:00.000,235,10975883,12605,0,1724331179,13066.09071073999,115.76990586000466,53472.08477784 2024-08-22,12:53:01.000,235,10975915,12685,0,1724331180,13066.043556569995,115.79810238000209,53472.06381648 2024-08-22,12:53:02.000,235,10975874,12445,0,1724331181,13066.063765499995,115.81924977000017,53472.11272632001 2024-08-22,12:53:03.000,235,10975866,12765,0,1724331182,13066.07050180999,115.81220064000081,53472.09176496001 2024-08-22,12:53:04.000,235,10975862,12845,0,1724331183,13066.07723812,115.80515151000145,53472.147661920004 2024-08-22,12:53:05.000,235,10975869,12605,0,1724331184,13066.083974429996,115.84039715999825,53472.11272632001 2024-08-22,12:53:06.000,235,10975887,12605,0,1724331185,13066.07723812,115.84039715999825,53472.14067480001 2024-08-22,12:53:07.000,235,10975865,12605,0,1724331186,13066.09071073999,115.84039715999825,53472.13368768 2024-08-22,12:53:08.000,235,10975853,12925,0,1724331187,13066.104183359996,115.80515151000145,53472.15464904 2024-08-22,12:53:09.000,235,10975880,12645,0,1724331188,13066.124392289996,115.79810238000209,53472.147661920004 2024-08-22,12:53:10.000,235,10975867,12645,0,1724331189,13066.124392289996,115.73466021000058,53472.1756104 2024-08-22,12:53:11.000,235,10975888,12605,0,1724331190,13066.1984917,115.70646369000315,53472.217533120005 2024-08-22,12:53:12.000,235,10975915,12565,0,1724331191,13066.232173249991,115.6853162999978,53472.20355888 2024-08-22,12:53:13.000,235,10975934,12445,0,1724331192,13066.265854799996,115.66416890999972,53472.25945584001 2024-08-22,12:53:14.000,235,10975935,12845,0,1724331193,13066.279327420001,115.650070650001,53472.23150736 2024-08-22,12:53:15.000,235,10975923,12645,0,1724331194,13066.286063729996,115.62187413000356,53472.25945584001 2024-08-22,12:53:16.000,235,10975920,12845,0,1724331195,13066.265854799996,115.58662847999949,53472.266442960004 2024-08-22,12:53:17.000,235,10975947,12965,0,1724331196,13066.292800039992,115.55843196000205,53472.30137856 2024-08-22,12:53:18.000,235,10975871,13045,0,1724331197,13066.299536350001,115.55843196000205,53472.25945584001 2024-08-22,12:53:19.000,235,10975884,12645,0,1724331198,13066.373635759992,115.5020389199999,53472.287404320006 2024-08-22,12:53:20.000,235,10975897,12725,0,1724331199,13066.414053619992,115.48089153000183,53472.27343008 2024-08-22,12:53:21.000,235,10975917,12605,0,1724331200,13066.434262549992,115.47384240000247,53472.25246872 2024-08-22,12:53:22.000,235,10975903,12565,0,1724331201,13066.488153029997,115.4385967499984,53472.287404320006 2024-08-22,12:53:23.000,235,10975953,12765,0,1724331202,13066.535307199993,115.4385967499984,53472.287404320006 2024-08-22,12:53:24.000,235,10975907,12725,0,1724331203,13066.602670300003,115.4033511000016,53472.25246872 2024-08-22,12:53:25.000,235,10975934,12645,0,1724331204,13066.676769709993,115.4033511000016,53472.28041720001 2024-08-22,12:53:26.000,235,10975935,12645,0,1724331205,13066.730660189998,115.36105631999817,53472.28041720001 2024-08-22,12:53:27.000,235,10975860,12565,0,1724331206,13066.818232219994,115.39630197000224,53472.37124976 2024-08-22,12:53:28.000,235,10975923,12645,0,1724331207,13066.865386389989,115.38220371000352,53472.35727552001 2024-08-22,12:53:29.000,235,10975851,12605,0,1724331208,13066.899067939994,115.34695805999945,53472.36426264 2024-08-22,12:53:30.000,235,10975857,12965,0,1724331209,13066.92601317999,115.36105631999817,53472.35727552001 2024-08-22,12:53:31.000,235,10975937,12965,0,1724331210,13066.899067939994,115.29056502000458,53472.40618536001 2024-08-22,12:53:32.000,235,10975901,12765,0,1724331211,13066.92601317999,115.27646675999858,53472.39919824 2024-08-22,12:53:33.000,235,10975880,12685,0,1724331212,13066.952958419999,115.2553193700005,53472.41317248 2024-08-22,12:53:34.000,235,10975927,12605,0,1724331213,13066.94622210999,115.191877199999,53472.4201596 2024-08-22,12:53:35.000,235,10975910,13045,0,1724331214,13067.000112589994,115.17777894000028,53472.47605656001 2024-08-22,12:53:36.000,235,10975910,12845,0,1724331215,13067.060739379995,115.17072981000092,53472.44810808001 2024-08-22,12:53:37.000,235,10975906,12685,0,1724331216,13067.06747568999,115.11433676999877,53472.46906944 2024-08-22,12:53:38.000,235,10975888,12805,0,1724331217,13067.08768461999,115.14253329000348,53472.49701792001 2024-08-22,12:53:39.000,235,10975873,12925,0,1724331218,13067.181992959995,115.07909112000198,53472.53894064 2024-08-22,12:53:40.000,235,10975915,12645,0,1724331219,13067.202201889995,115.0579437300039,53472.504005040006 2024-08-22,12:53:41.000,235,10975901,12565,0,1724331220,13067.26956498999,115.05089460000454,53472.51099216 2024-08-22,12:53:42.000,235,10975856,12685,0,1724331221,13067.303246539996,115.0579437300039,53472.53195352 2024-08-22,12:53:43.000,235,10975897,12725,0,1724331222,13067.363873329996,115.05089460000454,53472.61579896001 2024-08-22,12:53:44.000,235,10975873,12725,0,1724331223,13067.37734595,115.01564895000047,53472.601824720005 2024-08-22,12:53:45.000,235,10975927,13125,0,1724331224,13067.444709049996,115.01564895000047,53472.60881184 2024-08-22,12:53:46.000,235,10975959,12645,0,1724331225,13067.478390600001,115.01564895000047,53472.65772168 2024-08-22,12:53:47.000,235,10975854,13125,0,1724331226,13067.505335839996,114.99450156000239,53472.65772168 2024-08-22,12:53:48.000,235,10975880,12845,0,1724331227,13067.498599530001,114.98040330000367,53472.6297732 2024-08-22,12:53:49.000,235,10975901,13045,0,1724331228,13067.565962629997,114.93105939000088,53472.66470880001 2024-08-22,12:53:50.000,235,10975860,12805,0,1724331229,13067.579435250002,114.90286287000345,53472.65772168 2024-08-22,12:53:51.000,235,10975921,12765,0,1724331230,13067.646798349997,114.87466634999873,53472.69265728001 2024-08-22,12:53:52.000,235,10975898,12845,0,1724331231,13067.633325729992,114.79007678999915,53472.72759288 2024-08-22,12:53:53.000,235,10975914,12845,0,1724331232,13067.646798349997,114.76892940000107,53472.68567016 2024-08-22,12:53:54.000,235,10975900,12605,0,1724331233,13067.693952519992,114.69138897000084,53472.67868304 2024-08-22,12:53:55.000,235,10975903,12605,0,1724331234,13067.741106690002,114.62794679999934,53472.69265728001 2024-08-22,12:53:56.000,235,10975887,12805,0,1724331235,13067.801733480002,114.52925898000103,53472.720605760005 2024-08-22,12:53:57.000,235,10975900,12845,0,1724331236,13067.794997169993,114.52220985000167,53472.76252848001 2024-08-22,12:53:58.000,235,10975897,12445,0,1724331237,13067.842151340003,114.46581680999952,53472.73458 2024-08-22,12:53:59.000,235,10975860,12605,0,1724331238,13067.828678719998,114.40237463999802,53472.73458 2024-08-22,12:54:00.000,235,10975876,12765,0,1724331239,13067.828678719998,114.37417812000058,53472.8044512 2024-08-22,12:54:01.000,235,10975874,12645,0,1724331240,13067.821942410003,114.30368681999971,53472.839386800006 2024-08-22,12:54:02.000,235,10975886,12885,0,1724331241,13067.862360269988,114.26139204000356,53472.839386800006 2024-08-22,12:54:03.000,235,10975857,12885,0,1724331242,13067.869096579998,114.26139204000356,53472.84637392 2024-08-22,12:54:04.000,235,10975872,12725,0,1724331243,13067.848887649998,114.19794987000205,53472.86034816001 2024-08-22,12:54:05.000,235,10975873,12685,0,1724331244,13067.869096579998,114.19090074000269,53472.86034816001 2024-08-22,12:54:06.000,235,10975907,12605,0,1724331245,13067.882569199988,114.14860595999926,53472.84637392 2024-08-22,12:54:07.000,235,10975883,12605,0,1724331246,13067.902778129988,114.1415568299999,53472.82541256 2024-08-22,12:54:08.000,235,10975908,13045,0,1724331247,13067.896041819993,114.08516378999775,53472.818425440004 2024-08-22,12:54:09.000,235,10975880,12605,0,1724331248,13067.896041819993,114.02172162000352,53472.83239968001 2024-08-22,12:54:10.000,235,10975870,12845,0,1724331249,13067.909514439998,113.97942684000009,53472.85336104 2024-08-22,12:54:11.000,235,10975858,12645,0,1724331250,13067.922987059988,113.92303379999794,53472.888296640005 2024-08-22,12:54:12.000,235,10975842,12885,0,1724331251,13067.909514439998,113.88073902000178,53472.84637392 2024-08-22,12:54:13.000,235,10975941,12645,0,1724331252,13067.896041819993,113.83844423999835,53472.8743224 2024-08-22,12:54:14.000,235,10975870,12725,0,1724331253,13067.990350159998,113.78205120000348,53472.937206480005 2024-08-22,12:54:15.000,235,10975900,12765,0,1724331254,13067.970141229998,113.71860903000197,53472.90227088 2024-08-22,12:54:16.000,235,10975873,12685,0,1724331255,13068.003822779989,113.6481177300011,53472.9441936 2024-08-22,12:54:17.000,235,10975866,12485,0,1724331256,13067.997086469994,113.57057730000088,53473.00009056001 2024-08-22,12:54:18.000,235,10975887,12765,0,1724331257,13068.010559089998,113.50713512999937,53472.89528376 2024-08-22,12:54:19.000,235,10975886,12925,0,1724331258,13068.017295399994,113.42254556999978,53472.986116320004 2024-08-22,12:54:20.000,235,10975894,12805,0,1724331259,13068.017295399994,113.29566123000404,53472.937206480005 2024-08-22,12:54:21.000,235,10975893,12445,0,1724331260,13068.037504329994,113.26041557999997,53472.95118072001 2024-08-22,12:54:22.000,235,10975833,12765,0,1724331261,13068.030768019999,113.15467863000231,53472.95118072001 2024-08-22,12:54:23.000,235,10975881,12725,0,1724331262,13068.017295399994,113.15467863000231,53472.95118072001 2024-08-22,12:54:24.000,235,10975856,12925,0,1724331263,13068.024031709989,113.11238384999888,53472.958167840006 2024-08-22,12:54:25.000,235,10975928,13285,0,1724331264,13067.990350159998,113.07008907000272,53472.96515496 2024-08-22,12:54:26.000,235,10975894,12565,0,1724331265,13067.976877539993,113.06303994000336,53472.958167840006 2024-08-22,12:54:27.000,235,10975866,12765,0,1724331266,13067.963404919989,113.01369603000057,53472.96515496 2024-08-22,12:54:28.000,235,10975871,12805,0,1724331267,13067.943195989988,113.02074515999993,53472.95118072001 2024-08-22,12:54:29.000,235,10975849,12885,0,1724331268,13067.896041819993,112.9925486400025,53472.958167840006 2024-08-22,12:54:30.000,235,10975916,12605,0,1724331269,13067.835415029993,112.97845038000378,53472.97214208 2024-08-22,12:54:31.000,235,10975901,12925,0,1724331270,13067.875832889993,112.92205734000163,53472.97912920001 2024-08-22,12:54:32.000,235,10975858,12765,0,1724331271,13067.842151340003,112.92910647000099,53472.96515496 2024-08-22,12:54:33.000,235,10975891,12845,0,1724331272,13067.794997169993,112.95730298999842,53472.9441936 2024-08-22,12:54:34.000,235,10975855,12525,0,1724331273,13067.774788239993,112.92910647000099,53472.958167840006 2024-08-22,12:54:35.000,235,10975885,12965,0,1724331274,13067.747842999997,112.92910647000099,53472.96515496 2024-08-22,12:54:36.000,235,10975884,12805,0,1724331275,13067.714161449992,112.89386082000419,53473.0140648 2024-08-22,12:54:37.000,235,10975896,12565,0,1724331276,13067.727634069997,112.86566429999948,53472.97912920001 2024-08-22,12:54:38.000,235,10975891,13005,0,1724331277,13067.673743589992,112.88681169000483,53472.99310344 2024-08-22,12:54:39.000,235,10975885,12805,0,1724331278,13067.673743589992,112.87271342999884,53472.97912920001 2024-08-22,12:54:40.000,235,10975889,12685,0,1724331279,13067.640062040002,112.83041865000268,53473.0140648 2024-08-22,12:54:41.000,235,10975902,12525,0,1724331280,13067.592907869992,112.76697648000118,53473.007077680006 2024-08-22,12:54:42.000,235,10975863,12605,0,1724331281,13067.613116799992,112.68238692000159,53472.99310344 2024-08-22,12:54:43.000,235,10975870,12725,0,1724331282,13067.572698939992,112.61189562000072,53473.0140648 2024-08-22,12:54:44.000,235,10975910,12845,0,1724331283,13067.559226320001,112.5343551900005,53472.937206480005 2024-08-22,12:54:45.000,235,10975924,12605,0,1724331284,13067.572698939992,112.47091301999899,53472.99310344 2024-08-22,12:54:46.000,235,10975930,12525,0,1724331285,13067.592907869992,112.40747085000476,53473.02105192 2024-08-22,12:54:47.000,235,10975894,12885,0,1724331286,13067.586171559997,112.35107781000261,53473.00009056001 2024-08-22,12:54:48.000,235,10975884,12605,0,1724331287,13067.579435250002,112.30173389999982,53473.007077680006 2024-08-22,12:54:49.000,235,10975876,12685,0,1724331288,13067.539017390001,112.24534085999767,53472.96515496 2024-08-22,12:54:50.000,235,10975893,13085,0,1724331289,13067.572698939992,112.23124259999895,53472.99310344 2024-08-22,12:54:51.000,235,10975894,12805,0,1724331290,13067.579435250002,112.21009521000087,53472.986116320004 2024-08-22,12:54:52.000,235,10975901,12805,0,1724331291,13067.613116799992,112.18189869000344,53472.97912920001 2024-08-22,12:54:53.000,235,10975935,12685,0,1724331292,13067.565962629997,112.14665303999936,53472.99310344 2024-08-22,12:54:54.000,235,10975875,12765,0,1724331293,13067.592907869992,112.13960391,53472.97912920001 2024-08-22,12:54:55.000,235,10975906,12605,0,1724331294,13067.539017390001,112.11845652000193,53473.007077680006 2024-08-22,12:54:56.000,235,10975900,12885,0,1724331295,13067.545753699997,112.05501435000042,53473.02105192 2024-08-22,12:54:57.000,235,10975881,12725,0,1724331296,13067.512072149992,112.0409160900017,53472.986116320004 2024-08-22,12:54:58.000,235,10975859,12805,0,1724331297,13067.491863219992,112.04796522000106,53473.0140648 2024-08-22,12:54:59.000,235,10975865,12605,0,1724331298,13067.451445359991,112.01976870000362,53473.02105192 2024-08-22,12:55:00.000,235,10975877,12965,0,1724331299,13067.451445359991,112.02681783000298,53472.97214208 2024-08-22,12:55:01.000,235,10975887,12845,0,1724331300,13067.431236429991,112.03386696000234,53473.007077680006 2024-08-22,12:55:02.000,235,10975932,12805,0,1724331301,13067.390818569991,112.01271957000426,53472.99310344 2024-08-22,12:55:03.000,235,10975885,12645,0,1724331302,13067.37734595,112.06206347999978,53473.04900040001 2024-08-22,12:55:04.000,235,10975908,12765,0,1724331303,13067.343664399996,112.06206347999978,53473.03502616 2024-08-22,12:55:05.000,235,10975906,12925,0,1724331304,13067.31671916,112.0761617399985,53473.0140648 2024-08-22,12:55:06.000,235,10975908,13125,0,1724331305,13067.283037609996,112.06911260999914,53473.06297464 2024-08-22,12:55:07.000,235,10975923,12765,0,1724331306,13067.242619749995,112.03386696000234,53472.99310344 2024-08-22,12:55:08.000,235,10975898,12885,0,1724331307,13067.25609237,112.04796522000106,53473.04201328 2024-08-22,12:55:09.000,235,10975892,12965,0,1724331308,13067.202201889995,112.0056704400049,53473.007077680006 2024-08-22,12:55:10.000,235,10975902,12765,0,1724331309,13067.21567451,112.0056704400049,53473.04900040001 2024-08-22,12:55:11.000,235,10975899,12885,0,1724331310,13067.18872926999,111.99157217999891,53473.03502616 2024-08-22,12:55:12.000,235,10975872,12885,0,1724331311,13067.161784029995,111.99157217999891,53473.007077680006 2024-08-22,12:55:13.000,235,10975875,12525,0,1724331312,13067.121366169995,111.94927740000276,53473.00009056001 2024-08-22,12:55:14.000,235,10975921,12685,0,1724331313,13067.17525665,111.92813001000468,53472.986116320004 2024-08-22,12:55:15.000,235,10975920,12445,0,1724331314,13067.141575099995,111.92813001000468,53473.02803904001 2024-08-22,12:55:16.000,235,10975895,12805,0,1724331315,13067.09442093,111.9422282700034,53472.986116320004 2024-08-22,12:55:17.000,235,10975885,12525,0,1724331316,13067.074212,111.92813001000468,53473.02105192 2024-08-22,12:55:18.000,235,10975871,12605,0,1724331317,13067.080948309995,111.87878610000189,53473.007077680006 2024-08-22,12:55:19.000,235,10975923,12765,0,1724331318,13067.060739379995,111.87173697000253,53473.0140648 2024-08-22,12:55:20.000,235,10975899,12805,0,1724331319,13067.02705782999,111.86468784000317,53473.00009056001 2024-08-22,12:55:21.000,235,10975863,13005,0,1724331320,13066.98663996999,111.84354044999782,53472.96515496 2024-08-22,12:55:22.000,235,10975864,12765,0,1724331321,13066.97316735,111.80124567000166,53472.99310344 2024-08-22,12:55:23.000,235,10975900,12605,0,1724331322,13066.97316735,111.78714741000294,53473.00009056001 2024-08-22,12:55:24.000,235,10975908,12885,0,1724331323,13066.96643103999,111.72370524000144,53472.97912920001 2024-08-22,12:55:25.000,235,10975910,12845,0,1724331324,13066.932749489999,111.695508720004,53472.99310344 2024-08-22,12:55:26.000,235,10975846,12645,0,1724331325,13066.912540559999,111.67436132999865,53473.0140648 2024-08-22,12:55:27.000,235,10975929,12725,0,1724331326,13066.912540559999,111.66026306999993,53472.97214208 2024-08-22,12:55:28.000,235,10975960,12965,0,1724331327,13066.872122699999,111.59682089999842,53473.00009056001 2024-08-22,12:55:29.000,235,10975900,12805,0,1724331328,13066.831704839999,111.60387002999778,53472.97912920001 2024-08-22,12:55:30.000,235,10975937,12965,0,1724331329,13066.811495909998,111.53337873000419,53472.97214208 2024-08-22,12:55:31.000,235,10975920,12925,0,1724331330,13066.777814359993,111.53337873000419,53472.97214208 2024-08-22,12:55:32.000,235,10975882,12765,0,1724331331,13066.750869119998,111.51223133999883,53472.93021936001 2024-08-22,12:55:33.000,235,10975925,12685,0,1724331332,13066.663297089988,111.52632960000483,53472.99310344 2024-08-22,12:55:34.000,235,10975922,12765,0,1724331333,13066.622879230003,111.49108395000076,53472.92323224 2024-08-22,12:55:35.000,235,10975866,12725,0,1724331334,13066.602670300003,111.47698569000204,53472.91624512 2024-08-22,12:55:36.000,235,10975866,12565,0,1724331335,13066.548779819997,111.46288743000332,53472.95118072001 2024-08-22,12:55:37.000,235,10975911,12925,0,1724331336,13066.474680409992,111.4840348200014,53472.95118072001 2024-08-22,12:55:38.000,235,10975899,12885,0,1724331337,13066.447735169997,111.49108395000076,53472.88130952001 2024-08-22,12:55:39.000,235,10975909,12685,0,1724331338,13066.339954210001,111.46993656000268,53472.888296640005 2024-08-22,12:55:40.000,235,10975957,12645,0,1724331339,13066.306272659996,111.4487891700046,53472.91624512 2024-08-22,12:55:41.000,235,10975884,12685,0,1724331340,13066.272591109991,111.45583830000396,53472.90227088 2024-08-22,12:55:42.000,235,10975889,12765,0,1724331341,13066.238909560001,111.46993656000268,53472.89528376 2024-08-22,12:55:43.000,235,10975870,12685,0,1724331342,13066.17828277,111.46288743000332,53472.84637392 2024-08-22,12:55:44.000,235,10975880,12965,0,1724331343,13066.11765598,111.43469090999861,53472.839386800006 2024-08-22,12:55:45.000,235,10975858,12685,0,1724331344,13066.104183359996,111.46993656000268,53472.85336104 2024-08-22,12:55:46.000,235,10975880,12645,0,1724331345,13066.09071073999,111.39944526000181,53472.839386800006 2024-08-22,12:55:47.000,235,10975897,12725,0,1724331346,13066.043556569995,111.40649439000117,53472.85336104 2024-08-22,12:55:48.000,235,10975897,12845,0,1724331347,13066.003138709995,111.39944526000181,53472.81143832001 2024-08-22,12:55:49.000,235,10975899,12845,0,1724331348,13065.95598454,111.39239613000245,53472.818425440004 2024-08-22,12:55:50.000,235,10975900,12965,0,1724331349,13065.942511919995,111.3853470000031,53472.81143832001 2024-08-22,12:55:51.000,235,10975928,12725,0,1724331350,13065.922302989995,111.3360030900003,53472.81143832001 2024-08-22,12:55:52.000,235,10975866,12805,0,1724331351,13065.841467269995,111.2725609199988,53472.78348984001 2024-08-22,12:55:53.000,235,10975933,12965,0,1724331352,13065.86841250999,111.3360030900003,53472.70663152 2024-08-22,12:55:54.000,235,10975894,12805,0,1724331353,13065.82799464999,111.37124874000438,53472.790476960006 2024-08-22,12:55:55.000,235,10975901,12845,0,1724331354,13065.881885129995,111.35715047999838,53472.75554136 2024-08-22,12:55:56.000,235,10975927,12885,0,1724331355,13065.83473096,111.37829787000373,53472.77650272 2024-08-22,12:55:57.000,235,10975872,12805,0,1724331356,13065.7943131,111.37829787000373,53472.74156712001 2024-08-22,12:55:58.000,235,10975869,12605,0,1724331357,13065.801049409994,111.41354352000053,53472.790476960006 2024-08-22,12:55:59.000,235,10975897,12605,0,1724331358,13065.760631549994,111.43469090999861,53472.72759288 2024-08-22,12:56:00.000,235,10975908,12965,0,1724331359,13065.72694999999,111.47698569000204,53472.6996444 2024-08-22,12:56:01.000,235,10975896,12765,0,1724331360,13065.679795829994,111.51223133999883,53472.68567016 2024-08-22,12:56:02.000,235,10975880,12645,0,1724331361,13065.646114279989,111.54042786000355,53472.64374744001 2024-08-22,12:56:03.000,235,10975862,12685,0,1724331362,13065.619169039994,111.61091916000441,53472.63676032 2024-08-22,12:56:04.000,235,10975904,12885,0,1724331363,13065.612432729999,111.58977176999906,53472.66470880001 2024-08-22,12:56:05.000,235,10975924,12845,0,1724331364,13065.578751179994,111.67436132999865,53472.61579896001 2024-08-22,12:56:06.000,235,10975917,12765,0,1724331365,13065.511388079998,111.681410459998,53472.63676032 2024-08-22,12:56:07.000,235,10975921,12805,0,1724331366,13065.511388079998,111.71665611000208,53472.65772168 2024-08-22,12:56:08.000,235,10975941,12845,0,1724331367,13065.444024979988,111.75895088999823,53472.65772168 2024-08-22,12:56:09.000,235,10975895,12805,0,1724331368,13065.417079739993,111.80829480000102,53472.65772168 2024-08-22,12:56:10.000,235,10975887,12725,0,1724331369,13065.369925569998,111.84354044999782,53472.650734560004 2024-08-22,12:56:11.000,235,10975876,12765,0,1724331370,13065.309298779997,111.86468784000317,53472.671695920006 2024-08-22,12:56:12.000,235,10975896,12765,0,1724331371,13065.228463059997,111.92108087999804,53472.63676032 2024-08-22,12:56:13.000,235,10975911,12645,0,1724331372,13065.194781509992,111.96337566000147,53472.622786080006 2024-08-22,12:56:14.000,235,10975927,12965,0,1724331373,13065.188045199997,112.0056704400049,53472.61579896001 2024-08-22,12:56:15.000,235,10975865,12725,0,1724331374,13065.127418409997,112.06911260999914,53472.59483760001 2024-08-22,12:56:16.000,235,10975873,12645,0,1724331375,13065.100473170001,112.06206347999978,53472.671695920006 2024-08-22,12:56:17.000,235,10975863,12845,0,1724331376,13065.113945789992,112.10435826000321,53472.6297732 2024-08-22,12:56:18.000,235,10975847,12805,0,1724331377,13065.053318999991,112.14665303999936,53472.59483760001 2024-08-22,12:56:19.000,235,10975941,12525,0,1724331378,13065.053318999991,112.12550565000129,53472.601824720005 2024-08-22,12:56:20.000,235,10975904,12605,0,1724331379,13065.060055310001,112.13255478000065,53472.61579896001 2024-08-22,12:56:21.000,235,10975909,12845,0,1724331380,13065.046582689996,112.1889478200028,53472.59483760001 2024-08-22,12:56:22.000,235,10975865,12485,0,1724331381,13065.039846380001,112.23124259999895,53472.64374744001 2024-08-22,12:56:23.000,235,10975902,12445,0,1724331382,13065.046582689996,112.2523899900043,53472.622786080006 2024-08-22,12:56:24.000,235,10975933,12965,0,1724331383,13065.060055310001,112.26648825000302,53472.61579896001 2024-08-22,12:56:25.000,235,10975900,12725,0,1724331384,13065.073527929992,112.30878302999918,53472.65772168 2024-08-22,12:56:26.000,235,10975912,12885,0,1724331385,13065.060055310001,112.31583215999854,53472.66470880001 2024-08-22,12:56:27.000,235,10975873,12605,0,1724331386,13065.039846380001,112.35812694000197,53472.59483760001 2024-08-22,12:56:28.000,235,10975950,12605,0,1724331387,13065.046582689996,112.3863234599994,53472.59483760001 2024-08-22,12:56:29.000,235,10975950,12765,0,1724331388,13065.026373759996,112.35812694000197,53472.64374744001 2024-08-22,12:56:30.000,235,10975862,12765,0,1724331389,13064.985955899996,112.3863234599994,53472.559902 2024-08-22,12:56:31.000,235,10975923,12645,0,1724331390,13064.999428520001,112.40747085000476,53472.601824720005 2024-08-22,12:56:32.000,235,10975887,12645,0,1724331391,13064.952274349991,112.40042171999812,53472.6297732 2024-08-22,12:56:33.000,235,10975921,12885,0,1724331392,13064.925329109996,112.3863234599994,53472.54592776001 2024-08-22,12:56:34.000,235,10975917,12525,0,1724331393,13064.89164755999,112.3863234599994,53472.60881184 2024-08-22,12:56:35.000,235,10975879,12765,0,1724331394,13064.85122969999,112.42156911000347,53472.552914880005 2024-08-22,12:56:36.000,235,10975858,12605,0,1724331395,13064.81081183999,112.41451998000412,53472.59483760001 2024-08-22,12:56:37.000,235,10975917,12805,0,1724331396,13064.804075529995,112.40747085000476,53472.601824720005 2024-08-22,12:56:38.000,235,10975908,12645,0,1724331397,13064.77039397999,112.41451998000412,53472.622786080006 2024-08-22,12:56:39.000,235,10975874,13045,0,1724331398,13064.68955825999,112.42156911000347,53472.53894064 2024-08-22,12:56:40.000,235,10975904,12845,0,1724331399,13064.64914039999,112.44271650000155,53472.54592776001 2024-08-22,12:56:41.000,235,10975958,12965,0,1724331400,13064.61545885,112.45681476000027,53472.54592776001 2024-08-22,12:56:42.000,235,10975920,12645,0,1724331401,13064.59524992,112.47091301999899,53472.53894064 2024-08-22,12:56:43.000,235,10975941,12685,0,1724331402,13064.55483206,112.45681476000027,53472.53894064 2024-08-22,12:56:44.000,235,10975882,12765,0,1724331403,13064.52788681999,112.47796214999835,53472.51797928 2024-08-22,12:56:45.000,235,10975861,12925,0,1724331404,13064.541359439994,112.47796214999835,53472.54592776001 2024-08-22,12:56:46.000,235,10975893,12605,0,1724331405,13064.514414199999,112.56255170999793,53472.455095200006 2024-08-22,12:56:47.000,235,10975911,12685,0,1724331406,13064.514414199999,112.54140431999986,53472.47605656001 2024-08-22,12:56:48.000,235,10975936,12525,0,1724331407,13064.494205269999,112.57664997000393,53472.434133840005 2024-08-22,12:56:49.000,235,10975892,12605,0,1724331408,13064.52788681999,112.59074823000265,53472.46208232 2024-08-22,12:56:50.000,235,10975902,12685,0,1724331409,13064.534623129999,112.64009213999816,53472.44810808001 2024-08-22,12:56:51.000,235,10975888,13085,0,1724331410,13064.521150509994,112.64009213999816,53472.49701792001 2024-08-22,12:56:52.000,235,10975906,12525,0,1724331411,13064.514414199999,112.69648518000031,53472.455095200006 2024-08-22,12:56:53.000,235,10975943,12485,0,1724331412,13064.514414199999,112.71763256999839,53472.4201596 2024-08-22,12:56:54.000,235,10975885,12725,0,1724331413,13064.48746895999,112.7458290900031,53472.434133840005 2024-08-22,12:56:55.000,235,10975898,12525,0,1724331414,13064.48746895999,112.75287822000246,53472.42714672001 2024-08-22,12:56:56.000,235,10975882,12605,0,1724331415,13064.473996339999,112.73173083000438,53472.434133840005 2024-08-22,12:56:57.000,235,10975898,12645,0,1724331416,13064.480732649994,112.73877996000374,53472.39919824 2024-08-22,12:56:58.000,235,10975870,12805,0,1724331417,13064.460523719994,112.75992735000182,53472.434133840005 2024-08-22,12:56:59.000,235,10975869,12965,0,1724331418,13064.473996339999,112.79517299999861,53472.46208232 2024-08-22,12:57:00.000,235,10975914,12445,0,1724331419,13064.46726002999,112.8445169100014,53472.455095200006 2024-08-22,12:57:01.000,235,10975893,12685,0,1724331420,13064.48746895999,112.85156604000076,53472.504005040006 2024-08-22,12:57:02.000,235,10975923,12885,0,1724331421,13064.514414199999,112.8797625599982,53472.504005040006 2024-08-22,12:57:03.000,235,10975906,12645,0,1724331422,13064.514414199999,112.90090995000355,53472.41317248 2024-08-22,12:57:04.000,235,10975925,12805,0,1724331423,13064.52788681999,112.92910647000099,53472.44810808001 2024-08-22,12:57:05.000,235,10975892,12885,0,1724331424,13064.541359439994,112.95025385999907,53472.4201596 2024-08-22,12:57:06.000,235,10975909,12925,0,1724331425,13064.54809574999,112.97140125000442,53472.47605656001 2024-08-22,12:57:07.000,235,10975872,12845,0,1724331426,13064.561568369994,112.99959777000186,53472.483043680004 2024-08-22,12:57:08.000,235,10975906,13125,0,1724331427,13064.56830467999,112.99959777000186,53472.434133840005 2024-08-22,12:57:09.000,235,10975935,12845,0,1724331428,13064.58851360999,113.02074515999993,53472.483043680004 2024-08-22,12:57:10.000,235,10975901,12925,0,1724331429,13064.58851360999,113.02779428999929,53472.4900308 2024-08-22,12:57:11.000,235,10975920,12965,0,1724331430,13064.61545885,113.055990810004,53472.52496640001 2024-08-22,12:57:12.000,235,10975909,12925,0,1724331431,13064.62893146999,113.04189254999801,53472.53195352 2024-08-22,12:57:13.000,235,10975937,12765,0,1724331432,13064.59524992,113.04189254999801,53472.49701792001 2024-08-22,12:57:14.000,235,10975873,12805,0,1724331433,13064.622195159995,113.055990810004,53472.53195352 2024-08-22,12:57:15.000,235,10975903,12965,0,1724331434,13064.60872253999,113.10533471999952,53472.51797928 2024-08-22,12:57:16.000,235,10975920,12685,0,1724331435,13064.58851360999,113.13353124000423,53472.51797928 2024-08-22,12:57:17.000,235,10975912,12885,0,1724331436,13064.581777299994,113.14762950000295,53472.4900308 2024-08-22,12:57:18.000,235,10975931,12725,0,1724331437,13064.60872253999,113.14058037000359,53472.57387624001 2024-08-22,12:57:19.000,235,10975920,12725,0,1724331438,13064.56830467999,113.23221906000254,53472.53894064 2024-08-22,12:57:20.000,235,10975941,12605,0,1724331439,13064.59524992,113.22516993000318,53472.54592776001 2024-08-22,12:57:21.000,235,10975888,12805,0,1724331440,13064.58851360999,113.23221906000254,53472.559902 2024-08-22,12:57:22.000,235,10975896,12965,0,1724331441,13064.622195159995,113.20402253999782,53472.54592776001 2024-08-22,12:57:23.000,235,10975889,12645,0,1724331442,13064.59524992,113.18287514999975,53472.56688912 2024-08-22,12:57:24.000,235,10975880,12725,0,1724331443,13064.642404089995,113.20402253999782,53472.58086336 2024-08-22,12:57:25.000,235,10975920,12765,0,1724331444,13064.642404089995,113.19697340999846,53472.59483760001 2024-08-22,12:57:26.000,235,10975921,12685,0,1724331445,13064.62893146999,113.2392681900019,53472.57387624001 2024-08-22,12:57:27.000,235,10975889,12445,0,1724331446,13064.662613019995,113.19697340999846,53472.61579896001 2024-08-22,12:57:28.000,235,10975880,12645,0,1724331447,13064.662613019995,113.24631732000125,53472.60881184 2024-08-22,12:57:29.000,235,10975919,12845,0,1724331448,13064.63566778,113.26746470999933,53472.57387624001 2024-08-22,12:57:30.000,235,10975906,12765,0,1724331449,13064.662613019995,113.26746470999933,53472.58086336 2024-08-22,12:57:31.000,235,10975908,12685,0,1724331450,13064.703030879995,113.28156296999805,53472.61579896001 2024-08-22,12:57:32.000,235,10975871,12845,0,1724331451,13064.70976718999,113.28156296999805,53472.58086336 2024-08-22,12:57:33.000,235,10975934,12805,0,1724331452,13064.743448739995,113.26041557999997,53472.56688912 2024-08-22,12:57:34.000,235,10975913,12645,0,1724331453,13064.73671243,113.3027103600034,53472.56688912 2024-08-22,12:57:35.000,235,10975916,12965,0,1724331454,13064.72997611999,113.29566123000404,53472.6297732 2024-08-22,12:57:36.000,235,10975941,12765,0,1724331455,13064.69629457,113.31680862000212,53472.63676032 2024-08-22,12:57:37.000,235,10975898,12845,0,1724331456,13064.682821949995,113.27451383999869,53472.601824720005 2024-08-22,12:57:38.000,235,10975893,12685,0,1724331457,13064.72997611999,113.34500513999956,53472.61579896001 2024-08-22,12:57:39.000,235,10975895,12965,0,1724331458,13064.68955825999,113.36615253000491,53472.622786080006 2024-08-22,12:57:40.000,235,10975879,12805,0,1724331459,13064.703030879995,113.40844731000107,53472.650734560004 2024-08-22,12:57:41.000,235,10975893,12605,0,1724331460,13064.68955825999,113.38025079000363,53472.65772168 2024-08-22,12:57:42.000,235,10975891,12725,0,1724331461,13064.66934932999,113.37320166000427,53472.63676032 2024-08-22,12:57:43.000,235,10975834,12965,0,1724331462,13064.662613019995,113.35205426999892,53472.56688912 2024-08-22,12:57:44.000,235,10975908,12965,0,1724331463,13064.67608564,113.34500513999956,53472.63676032 2024-08-22,12:57:45.000,235,10975875,12685,0,1724331464,13064.69629457,113.31680862000212,53472.622786080006 2024-08-22,12:57:46.000,235,10975945,12685,0,1724331465,13064.69629457,113.29566123000404,53472.61579896001 2024-08-22,12:57:47.000,235,10975954,12645,0,1724331466,13064.70976718999,113.27451383999869,53472.6996444 2024-08-22,12:57:48.000,235,10975898,12965,0,1724331467,13064.723239809995,113.3027103600034,53472.70663152 2024-08-22,12:57:49.000,235,10975894,12925,0,1724331468,13064.73671243,113.3027103600034,53472.72759288 2024-08-22,12:57:50.000,235,10975853,12965,0,1724331469,13064.763657669995,113.3027103600034,53472.70663152 2024-08-22,12:57:51.000,235,10975901,12805,0,1724331470,13064.79733922,113.3027103600034,53472.72759288 2024-08-22,12:57:52.000,235,10975887,12965,0,1724331471,13064.804075529995,113.30975949000276,53472.69265728001 2024-08-22,12:57:53.000,235,10975849,12605,0,1724331472,13064.83102076999,113.28861210000468,53472.6996444 2024-08-22,12:57:54.000,235,10975886,12725,0,1724331473,13064.824284459995,113.3027103600034,53472.74855424 2024-08-22,12:57:55.000,235,10975908,12605,0,1724331474,13064.87817494,113.32385775000148,53472.74855424 2024-08-22,12:57:56.000,235,10975926,12725,0,1724331475,13064.87143862999,113.32385775000148,53472.72759288 2024-08-22,12:57:57.000,235,10975901,12725,0,1724331476,13064.87817494,113.34500513999956,53472.75554136 2024-08-22,12:57:58.000,235,10975949,12845,0,1724331477,13064.87817494,113.3379560100002,53472.71361864001 2024-08-22,12:57:59.000,235,10975936,12925,0,1724331478,13064.89164755999,113.38025079000363,53472.78348984001 2024-08-22,12:58:00.000,235,10975899,12725,0,1724331479,13064.864702319996,113.39434905000235,53472.769515600005 2024-08-22,12:58:01.000,235,10975942,12805,0,1724331480,13064.864702319996,113.4366438299985,53472.77650272 2024-08-22,12:58:02.000,235,10975903,12685,0,1724331481,13064.87143862999,113.4366438299985,53472.82541256 2024-08-22,12:58:03.000,235,10975899,12925,0,1724331482,13064.824284459995,113.45779122000386,53472.77650272 2024-08-22,12:58:04.000,235,10975878,12805,0,1724331483,13064.85796601,113.47893861000193,53472.790476960006 2024-08-22,12:58:05.000,235,10975917,12605,0,1724331484,13064.83775708,113.47188948000257,53472.81143832001 2024-08-22,12:58:06.000,235,10975894,12885,0,1724331485,13064.81754815,113.47188948000257,53472.818425440004 2024-08-22,12:58:07.000,235,10975902,12885,0,1724331486,13064.864702319996,113.48598774000129,53472.85336104 2024-08-22,12:58:08.000,235,10975929,12485,0,1724331487,13064.864702319996,113.50008600000001,53472.8044512 2024-08-22,12:58:09.000,235,10975931,12765,0,1724331488,13064.844493389995,113.50713512999937,53472.86034816001 2024-08-22,12:58:10.000,235,10975931,12925,0,1724331489,13064.87817494,113.48598774000129,53472.888296640005 2024-08-22,12:58:11.000,235,10975899,12605,0,1724331490,13064.925329109996,113.46484035000321,53472.86034816001 2024-08-22,12:58:12.000,235,10975941,12885,0,1724331491,13064.87817494,113.47188948000257,53472.86733528 2024-08-22,12:58:13.000,235,10975919,12885,0,1724331492,13064.884911249996,113.4507420900045,53472.86733528 2024-08-22,12:58:14.000,235,10975892,12885,0,1724331493,13064.952274349991,113.46484035000321,53472.8743224 2024-08-22,12:58:15.000,235,10975955,12925,0,1724331494,13065.019637450001,113.51418425999873,53472.92323224 2024-08-22,12:58:16.000,235,10975906,12805,0,1724331495,13064.985955899996,113.49303687000065,53472.9441936 2024-08-22,12:58:17.000,235,10975917,12645,0,1724331496,13064.97921959,113.53533165000408,53472.96515496 2024-08-22,12:58:18.000,235,10975903,12885,0,1724331497,13065.033110069991,113.52828252000472,53472.99310344 2024-08-22,12:58:19.000,235,10975926,12805,0,1724331498,13065.006164829996,113.57762643000024,53473.00009056001 2024-08-22,12:58:20.000,235,10975904,12565,0,1724331499,13065.026373759996,113.57762643000024,53473.00009056001 2024-08-22,12:58:21.000,235,10975940,12885,0,1724331500,13065.019637450001,113.57762643000024,53472.95118072001 2024-08-22,12:58:22.000,235,10975887,12885,0,1724331501,13064.999428520001,113.62697034000303,53473.02105192 2024-08-22,12:58:23.000,235,10975904,12805,0,1724331502,13064.95901066,113.69041251000453,53473.00009056001 2024-08-22,12:58:24.000,235,10975890,12645,0,1724331503,13064.97921959,113.6974616400039,53473.02105192 2024-08-22,12:58:25.000,235,10975947,12645,0,1724331504,13064.95901066,113.73270729000069,53473.02803904001 2024-08-22,12:58:26.000,235,10975857,12965,0,1724331505,13064.95901066,113.74680554999941,53473.02803904001 2024-08-22,12:58:27.000,235,10975886,12845,0,1724331506,13064.91185648999,113.77500207000412,53472.97912920001 2024-08-22,12:58:28.000,235,10975920,12805,0,1724331507,13064.932065419991,113.77500207000412,53473.02803904001 2024-08-22,12:58:29.000,235,10975892,12765,0,1724331508,13064.91185648999,113.80319859000156,53472.99310344 2024-08-22,12:58:30.000,235,10975903,12765,0,1724331509,13064.932065419991,113.831395109999,53472.97912920001 2024-08-22,12:58:31.000,235,10975931,12605,0,1724331510,13064.884911249996,113.85254250000435,53472.97912920001 2024-08-22,12:58:32.000,235,10975862,12885,0,1724331511,13064.905120179996,113.84549336999771,53472.986116320004 2024-08-22,12:58:33.000,235,10975852,12685,0,1724331512,13064.87817494,113.81729685000028,53472.986116320004 2024-08-22,12:58:34.000,235,10975892,12965,0,1724331513,13064.9185928,113.8595916300037,53472.97912920001 2024-08-22,12:58:35.000,235,10975893,12765,0,1724331514,13064.9185928,113.88778815000114,53473.03502616 2024-08-22,12:58:36.000,235,10975930,12645,0,1724331515,13064.952274349991,113.85254250000435,53473.03502616 2024-08-22,12:58:37.000,235,10975863,12805,0,1724331516,13064.965746969996,113.83844423999835,53473.06996176 2024-08-22,12:58:38.000,235,10975928,12485,0,1724331517,13064.999428520001,113.84549336999771,53473.06996176 2024-08-22,12:58:39.000,235,10975840,12765,0,1724331518,13065.006164829996,113.8595916300037,53473.06996176 2024-08-22,12:58:40.000,235,10975900,12805,0,1724331519,13065.026373759996,113.88073902000178,53473.083936 2024-08-22,12:58:41.000,235,10975852,12965,0,1724331520,13065.026373759996,113.84549336999771,53473.083936 2024-08-22,12:58:42.000,235,10975884,13005,0,1724331521,13065.066791619996,113.88073902000178,53473.06996176 2024-08-22,12:58:43.000,235,10975877,13005,0,1724331522,13065.073527929992,113.92303379999794,53473.02105192 2024-08-22,12:58:44.000,235,10975927,12605,0,1724331523,13065.053318999991,113.96532858000137,53473.07694888001 2024-08-22,12:58:45.000,235,10975919,12965,0,1724331524,13065.140891030002,113.95827945000201,53473.13284584 2024-08-22,12:58:46.000,235,10975884,12925,0,1724331525,13065.154363649992,113.9935250999988,53473.104897360005 2024-08-22,12:58:47.000,235,10975881,12645,0,1724331526,13065.147627339997,114.0076233600048,53473.12585872001 2024-08-22,12:58:48.000,235,10975902,13125,0,1724331527,13065.167836269997,114.04991814000095,53473.13284584 2024-08-22,12:58:49.000,235,10975892,12805,0,1724331528,13065.167836269997,114.07106552999903,53473.1887428 2024-08-22,12:58:50.000,235,10975886,13125,0,1724331529,13065.174572579992,114.12745857000118,53473.19572992001 2024-08-22,12:58:51.000,235,10975887,12565,0,1724331530,13065.201517820002,114.16975335000461,53473.174768560006 2024-08-22,12:58:52.000,235,10975876,12765,0,1724331531,13065.194781509992,114.21204813000077,53473.23765264 2024-08-22,12:58:53.000,235,10975911,12485,0,1724331532,13065.188045199997,114.23319551999884,53473.23765264 2024-08-22,12:58:54.000,235,10975913,12645,0,1724331533,13065.214990439992,114.27549030000228,53473.1887428 2024-08-22,12:58:55.000,235,10975907,12925,0,1724331534,13065.248671989997,114.28253943000163,53473.223678400005 2024-08-22,12:58:56.000,235,10975913,12605,0,1724331535,13065.208254129997,114.33893247000378,53473.23765264 2024-08-22,12:58:57.000,235,10975877,12605,0,1724331536,13065.235199369992,114.36712899000122,53473.30053672 2024-08-22,12:58:58.000,235,10975912,12605,0,1724331537,13065.255408299992,114.40237463999802,53473.30053672 2024-08-22,12:58:59.000,235,10975885,12605,0,1724331538,13065.248671989997,114.45876768000016,53473.342459440006 2024-08-22,12:59:00.000,235,10975880,12765,0,1724331539,13065.289089849997,114.43762029000209,53473.30053672 2024-08-22,12:59:01.000,235,10975871,12885,0,1724331540,13065.322771400002,114.52220985000167,53473.36342080001 2024-08-22,12:59:02.000,235,10975913,12565,0,1724331541,13065.282353540002,114.55745549999847,53473.40534352 2024-08-22,12:59:03.000,235,10975873,13125,0,1724331542,13065.342980330002,114.64204505999805,53473.40534352 2024-08-22,12:59:04.000,235,10975850,12645,0,1724331543,13065.356452949993,114.6984381000002,53473.40534352 2024-08-22,12:59:05.000,235,10975849,12605,0,1724331544,13065.356452949993,114.71253635999892,53473.3983564 2024-08-22,12:59:06.000,235,10975880,12765,0,1724331545,13065.383398190002,114.79007678999915,53473.391369280005 2024-08-22,12:59:07.000,235,10975907,12885,0,1724331546,13065.417079739993,114.79007678999915,53473.4682276 2024-08-22,12:59:08.000,235,10975880,13005,0,1724331547,13065.464233909988,114.86761721999937,53473.44726624 2024-08-22,12:59:09.000,235,10975892,12685,0,1724331548,13065.444024979988,114.93810852000024,53473.49617608 2024-08-22,12:59:10.000,235,10975868,12685,0,1724331549,13065.491179149998,114.97335417000431,53473.49617608 2024-08-22,12:59:11.000,235,10975916,12725,0,1724331550,13065.545069629989,115.00155069000175,53473.56604728 2024-08-22,12:59:12.000,235,10975888,12925,0,1724331551,13065.524860699988,115.06499286000326,53473.56604728 2024-08-22,12:59:13.000,235,10975904,12605,0,1724331552,13065.572014869998,115.0931893800007,53473.58002152001 2024-08-22,12:59:14.000,235,10975898,13205,0,1724331553,13065.612432729999,115.1566315500022,53473.60098288001 2024-08-22,12:59:15.000,235,10975828,13125,0,1724331554,13065.666323209989,115.18482806999964,53473.6429056 2024-08-22,12:59:16.000,235,10975871,12565,0,1724331555,13065.632641659999,115.21302459000435,53473.7127768 2024-08-22,12:59:17.000,235,10975887,13085,0,1724331556,13065.625905349989,115.2553193700005,53473.71976392001 2024-08-22,12:59:18.000,235,10975881,12605,0,1724331557,13065.619169039994,115.31171241000266,53473.71976392001 2024-08-22,12:59:19.000,235,10975868,12685,0,1724331558,13065.639377969994,115.3681054500048,53473.775660880005 2024-08-22,12:59:20.000,235,10975906,13165,0,1724331559,13065.619169039994,115.41040023000096,53473.74072528 2024-08-22,12:59:21.000,235,10975829,13005,0,1724331560,13065.625905349989,115.45269501000439,53473.75469952 2024-08-22,12:59:22.000,235,10975917,12685,0,1724331561,13065.605696419989,115.5020389199999,53473.74771240001 2024-08-22,12:59:23.000,235,10975849,12565,0,1724331562,13065.605696419989,115.57957935000013,53473.775660880005 2024-08-22,12:59:24.000,235,10975871,12765,0,1724331563,13065.572014869998,115.62892326000292,53473.83854496001 2024-08-22,12:59:25.000,235,10975835,12725,0,1724331564,13065.545069629989,115.67826716999843,53473.824570720004 2024-08-22,12:59:26.000,235,10975835,12645,0,1724331565,13065.558542249993,115.72761108000122,53473.88046768 2024-08-22,12:59:27.000,235,10975877,12765,0,1724331566,13065.565278559989,115.77695499000401,53473.845532080006 2024-08-22,12:59:28.000,235,10975882,12525,0,1724331567,13065.545069629989,115.86859368000296,53473.88046768 2024-08-22,12:59:29.000,235,10975865,12725,0,1724331568,13065.558542249993,115.92498671999783,53473.95732600001 2024-08-22,12:59:30.000,235,10975937,13125,0,1724331569,13065.551805939998,115.97433063000062,53473.93636464001 2024-08-22,12:59:31.000,235,10975862,12605,0,1724331570,13065.538333319993,115.9954780199987,53473.96431312001 2024-08-22,12:59:32.000,235,10975870,12805,0,1724331571,13065.578751179994,116.03777280000213,53473.99924872 2024-08-22,12:59:33.000,235,10975885,12525,0,1724331572,13065.565278559989,116.10121497000364,53474.05514568001 2024-08-22,12:59:34.000,235,10975846,12965,0,1724331573,13065.545069629989,116.11531323000236,53474.04117144 2024-08-22,12:59:35.000,235,10975811,12525,0,1724331574,13065.558542249993,116.2069519200013,53474.02021008 2024-08-22,12:59:36.000,235,10975899,12645,0,1724331575,13065.598960109994,116.22809930999938,53474.03418432001 2024-08-22,12:59:37.000,235,10975907,12605,0,1724331576,13065.598960109994,116.2421975699981,53474.062132800005 2024-08-22,12:59:38.000,235,10975855,13125,0,1724331577,13065.652850589999,116.3056397399996,53474.03418432001 2024-08-22,12:59:39.000,235,10975871,12805,0,1724331578,13065.639377969994,116.34088539000368,53474.11802976 2024-08-22,12:59:40.000,235,10975915,12845,0,1724331579,13065.646114279989,116.38318016999983,53474.0970684 2024-08-22,12:59:41.000,235,10975899,12725,0,1724331580,13065.646114279989,116.44662234000134,53474.13899112 2024-08-22,12:59:42.000,235,10975880,12965,0,1724331581,13065.673059519999,116.48186798999814,53474.111042640005 2024-08-22,12:59:43.000,235,10975863,12645,0,1724331582,13065.652850589999,116.51711364000221,53474.13899112 2024-08-22,12:59:44.000,235,10975903,12965,0,1724331583,13065.659586899994,116.53826103000029,53474.13899112 2024-08-22,12:59:45.000,235,10975893,12965,0,1724331584,13065.68653213999,116.6017032000018,53474.24379792 2024-08-22,12:59:46.000,235,10975880,13005,0,1724331585,13065.72694999999,116.61580146000051,53474.25777216 2024-08-22,12:59:47.000,235,10975866,12965,0,1724331586,13065.733686309999,116.61580146000051,53474.24379792 2024-08-22,12:59:48.000,235,10975920,13005,0,1724331587,13065.740422619994,116.65104711000458,53474.24379792 2024-08-22,12:59:49.000,235,10975898,12685,0,1724331588,13065.75389524,116.68629276000138,53474.26475928 2024-08-22,12:59:50.000,235,10975886,12685,0,1724331589,13065.760631549994,116.72153840999817,53474.36956608001 2024-08-22,12:59:51.000,235,10975905,12925,0,1724331590,13065.76736785999,116.68629276000138,53474.306682 2024-08-22,12:59:52.000,235,10975870,12805,0,1724331591,13065.780840479994,116.72153840999817,53474.35559184 2024-08-22,12:59:53.000,235,10975851,12685,0,1724331592,13065.75389524,116.77088232000096,53474.36257896 2024-08-22,12:59:54.000,235,10975859,12645,0,1724331593,13065.7943131,116.79202970999904,53474.35559184 2024-08-22,12:59:55.000,235,10975889,12805,0,1724331594,13065.7943131,116.7990788399984,53474.4114888 2024-08-22,12:59:56.000,235,10975858,12805,0,1724331595,13065.78757678999,116.82727536000311,53474.41847592001 2024-08-22,12:59:57.000,235,10975917,12605,0,1724331596,13065.801049409994,116.85547188000055,53474.46738576001 2024-08-22,12:59:58.000,235,10975873,12845,0,1724331597,13065.801049409994,116.87661926999863,53474.46738576001 2024-08-22,12:59:59.000,235,10975884,12765,0,1724331598,13065.81452203,116.90481579000334,53474.43245016 2024-08-22,13:00:00.000,235,10975852,12605,0,1724331599,13065.801049409994,116.92596318000142,53474.516295600006 2024-08-22,13:00:01.000,235,10975822,12845,0,1724331600,13065.78757678999,116.99645448000228,53474.50232136 2024-08-22,13:00:02.000,235,10975869,12645,0,1724331601,13065.780840479994,117.06694578000315,53474.50232136 2024-08-22,13:00:03.000,235,10975872,12565,0,1724331602,13065.801049409994,117.13743708000402,53474.52328272 2024-08-22,13:00:04.000,235,10975814,12805,0,1724331603,13065.85493989,117.1585844700021,53474.52328272 2024-08-22,13:00:05.000,235,10975886,12965,0,1724331604,13065.821258339995,117.19383011999889,53474.55821832001 2024-08-22,13:00:06.000,235,10975865,12725,0,1724331605,13065.81452203,117.23612490000232,53474.6211024 2024-08-22,13:00:07.000,235,10975824,12645,0,1724331606,13065.81452203,117.27137054999912,53474.62808952001 2024-08-22,13:00:08.000,235,10975874,12565,0,1724331607,13065.801049409994,117.34891097999935,53474.65603800001 2024-08-22,13:00:09.000,235,10975874,12645,0,1724331608,13065.801049409994,117.39120576000278,53474.64905088 2024-08-22,13:00:10.000,235,10975871,12845,0,1724331609,13065.80778571999,117.43350053999893,53474.6909736 2024-08-22,13:00:11.000,235,10975843,12445,0,1724331610,13065.81452203,117.45464793000428,53474.63507664001 2024-08-22,13:00:12.000,235,10975814,12925,0,1724331611,13065.821258339995,117.47579532000236,53474.67699936001 2024-08-22,13:00:13.000,235,10975911,12605,0,1724331612,13065.821258339995,117.51809009999852,53474.71193496 2024-08-22,13:00:14.000,235,10975854,12765,0,1724331613,13065.82799464999,117.53218836000451,53474.70494784001 2024-08-22,13:00:15.000,235,10975882,12925,0,1724331614,13065.87514882,117.53923749000387,53474.71892208 2024-08-22,13:00:16.000,235,10975859,12685,0,1724331615,13065.821258339995,117.53923749000387,53474.7608448 2024-08-22,13:00:17.000,235,10975879,12845,0,1724331616,13065.861676199995,117.58858139999938,53474.732896320005 2024-08-22,13:00:18.000,235,10975933,12765,0,1724331617,13065.90883036999,117.59563052999874,53474.78879328 2024-08-22,13:00:19.000,235,10975829,12805,0,1724331618,13065.86841250999,117.67317095999897,53474.781806160005 2024-08-22,13:00:20.000,235,10975843,12965,0,1724331619,13065.881885129995,117.70136748000368,53474.80276752001 2024-08-22,13:00:21.000,235,10975884,12485,0,1724331620,13065.881885129995,117.68726921999769,53474.82372888001 2024-08-22,13:00:22.000,235,10975856,12965,0,1724331621,13065.89535775,117.77890791000391,53474.830716000004 2024-08-22,13:00:23.000,235,10975947,13045,0,1724331622,13065.85493989,117.76480964999791,53474.8656516 2024-08-22,13:00:24.000,235,10975868,12525,0,1724331623,13065.87514882,117.8141535600007,53474.85866448 2024-08-22,13:00:25.000,235,10975862,12645,0,1724331624,13065.881885129995,117.8634974700035,53474.900587200005 2024-08-22,13:00:26.000,235,10975888,13045,0,1724331625,13065.90883036999,117.87759573000221,53474.92154856001 2024-08-22,13:00:27.000,235,10975871,12685,0,1724331626,13065.85493989,117.92693963999773,53474.83770312 2024-08-22,13:00:28.000,235,10975881,12605,0,1724331627,13065.861676199995,117.91989050999837,53474.900587200005 2024-08-22,13:00:29.000,235,10975893,12965,0,1724331628,13065.83473096,117.96923442000116,53474.88661296 2024-08-22,13:00:30.000,235,10975850,12925,0,1724331629,13065.881885129995,117.99038180999923,53474.89360008001 2024-08-22,13:00:31.000,235,10975894,12525,0,1724331630,13065.89535775,117.9621852900018,53474.91456144 2024-08-22,13:00:32.000,235,10975897,12765,0,1724331631,13065.90883036999,117.9974309399986,53474.94250992001 2024-08-22,13:00:33.000,235,10975889,12525,0,1724331632,13065.92903929999,118.03972572000202,53474.89360008001 2024-08-22,13:00:34.000,235,10975876,12725,0,1724331633,13065.98966608999,118.0608731100001,53474.998406880004 2024-08-22,13:00:35.000,235,10975860,12805,0,1724331634,13066.003138709995,118.09611876000417,53474.949497040005 2024-08-22,13:00:36.000,235,10975837,12925,0,1724331635,13065.98966608999,118.14546266999969,53474.97045840001 2024-08-22,13:00:37.000,235,10975872,13045,0,1724331636,13066.003138709995,118.23005222999927,53475.03334248 2024-08-22,13:00:38.000,235,10975882,12845,0,1724331637,13066.00987501999,118.25119962000463,53475.06129096001 2024-08-22,13:00:39.000,235,10975896,13165,0,1724331638,13066.01661133,118.31464178999886,53475.04032960001 2024-08-22,13:00:40.000,235,10975924,12805,0,1724331639,13066.00987501999,118.32874005000485,53475.03334248 2024-08-22,13:00:41.000,235,10975864,12605,0,1724331640,13065.98966608999,118.37808396000037,53475.09622656 2024-08-22,13:00:42.000,235,10975886,12885,0,1724331641,13065.96945715999,118.37808396000037,53475.06129096001 2024-08-22,13:00:43.000,235,10975857,12685,0,1724331642,13066.03682026,118.43447700000252,53475.06129096001 2024-08-22,13:00:44.000,235,10975887,13005,0,1724331643,13066.03682026,118.4556243900006,53475.10321368 2024-08-22,13:00:45.000,235,10975904,12965,0,1724331644,13066.00987501999,118.49087004000467,53475.12417504 2024-08-22,13:00:46.000,235,10975906,12885,0,1724331645,13066.043556569995,118.54726307999954,53475.17308488 2024-08-22,13:00:47.000,235,10975882,12605,0,1724331646,13066.03008394999,118.5543122099989,53475.18007200001 2024-08-22,13:00:48.000,235,10975892,12725,0,1724331647,13066.043556569995,118.57545960000425,53475.166097760004 2024-08-22,13:00:49.000,235,10975876,12805,0,1724331648,13066.05029287999,118.58955786000297,53475.15911064001 2024-08-22,13:00:50.000,235,10975859,12565,0,1724331649,13066.03682026,118.62480350999977,53475.22199472 2024-08-22,13:00:51.000,235,10975898,12965,0,1724331650,13066.05029287999,118.65300003000448,53475.24295608 2024-08-22,13:00:52.000,235,10975916,12685,0,1724331651,13066.03682026,118.65300003000448,53475.19404624 2024-08-22,13:00:53.000,235,10975865,12805,0,1724331652,13066.07050180999,118.69529481000063,53475.22898184001 2024-08-22,13:00:54.000,235,10975919,13005,0,1724331653,13066.09071073999,118.71644219999871,53475.22898184001 2024-08-22,13:00:55.000,235,10975878,12805,0,1724331654,13066.07050180999,118.7305404600047,53475.22898184001 2024-08-22,13:00:56.000,235,10975867,12965,0,1724331655,13066.07723812,118.74463872000342,53475.235968960005 2024-08-22,13:00:57.000,235,10975845,12765,0,1724331656,13066.063765499995,118.77283524000086,53475.25693032001 2024-08-22,13:00:58.000,235,10975861,12965,0,1724331657,13066.09744705,118.75168785000278,53475.29885304001 2024-08-22,13:00:59.000,235,10975886,12525,0,1724331658,13066.11765598,118.81513002000429,53475.27090456 2024-08-22,13:01:00.000,235,10975876,12605,0,1724331659,13066.13786491,118.78693349999958,53475.34077576 2024-08-22,13:01:01.000,235,10975846,12925,0,1724331660,13066.13786491,118.84332654000173,53475.27090456 2024-08-22,13:01:02.000,235,10975892,12765,0,1724331661,13066.151337529991,118.80808088999765,53475.34077576 2024-08-22,13:01:03.000,235,10975876,12525,0,1724331662,13066.1984917,118.82217915000365,53475.30584016001 2024-08-22,13:01:04.000,235,10975906,12725,0,1724331663,13066.205228009996,118.82922828000301,53475.34077576 2024-08-22,13:01:05.000,235,10975890,12525,0,1724331664,13066.252382179991,118.82922828000301,53475.34077576 2024-08-22,13:01:06.000,235,10975850,12925,0,1724331665,13066.245645869996,118.85037567000109,53475.403659840005 2024-08-22,13:01:07.000,235,10975865,12765,0,1724331666,13066.259118490001,118.85037567000109,53475.42462120001 2024-08-22,13:01:08.000,235,10975900,12765,0,1724331667,13066.286063729996,118.85037567000109,53475.41763408 2024-08-22,13:01:09.000,235,10975910,12845,0,1724331668,13066.279327420001,118.84332654000173,53475.43160832 2024-08-22,13:01:10.000,235,10975868,12805,0,1724331669,13066.326481589997,118.85742480000044,53475.50846664 2024-08-22,13:01:11.000,235,10975891,12685,0,1724331670,13066.333217899992,118.92791610000131,53475.48051816 2024-08-22,13:01:12.000,235,10975936,12765,0,1724331671,13066.353426829992,118.92086697000195,53475.50846664 2024-08-22,13:01:13.000,235,10975902,12485,0,1724331672,13066.360163140002,118.99135827000282,53475.51545376001 2024-08-22,13:01:14.000,235,10975877,12765,0,1724331673,13066.353426829992,119.01955479000026,53475.48750528 2024-08-22,13:01:15.000,235,10975896,12445,0,1724331674,13066.366899449997,119.05480044000433,53475.501479520004 2024-08-22,13:01:16.000,235,10975900,12605,0,1724331675,13066.407317309997,119.02660391999962,53475.522440880006 2024-08-22,13:01:17.000,235,10975922,12605,0,1724331676,13066.420789930002,119.08299696000176,53475.54340224001 2024-08-22,13:01:18.000,235,10975893,12805,0,1724331677,13066.434262549992,119.1111934799992,53475.5992992 2024-08-22,13:01:19.000,235,10975899,12765,0,1724331678,13066.454471479992,119.1111934799992,53475.56436360001 2024-08-22,13:01:20.000,235,10975892,13125,0,1724331679,13066.508361959997,119.13234087000455,53475.60628632 2024-08-22,13:01:21.000,235,10975916,12765,0,1724331680,13066.508361959997,119.18873390999943,53475.55737648 2024-08-22,13:01:22.000,235,10975957,12805,0,1724331681,13066.562252440002,119.20988130000478,53475.5992992 2024-08-22,13:01:23.000,235,10975902,12765,0,1724331682,13066.589197679998,119.28742172999773,53475.55038936 2024-08-22,13:01:24.000,235,10975868,12605,0,1724331683,13066.602670300003,119.33676564000052,53475.58532496 2024-08-22,13:01:25.000,235,10975911,12565,0,1724331684,13066.636351849993,119.3720112900046,53475.63423480001 2024-08-22,13:01:26.000,235,10975892,12685,0,1724331685,13066.609406609998,119.39315868000267,53475.63423480001 2024-08-22,13:01:27.000,235,10975899,12805,0,1724331686,13066.629615539998,119.44955172000482,53475.61327344001 2024-08-22,13:01:28.000,235,10975923,12725,0,1724331687,13066.643088159988,119.48479737000162,53475.61327344001 2024-08-22,13:01:29.000,235,10975907,12805,0,1724331688,13066.656560779993,119.5059447599997,53475.67615752 2024-08-22,13:01:30.000,235,10975931,12685,0,1724331689,13066.710451259998,119.52709214999777,53475.690131760006 2024-08-22,13:01:31.000,235,10975894,12925,0,1724331690,13066.690242329998,119.54823954000312,53475.76699008 2024-08-22,13:01:32.000,235,10975926,12725,0,1724331691,13066.710451259998,119.56233780000184,53475.73205448001 2024-08-22,13:01:33.000,235,10975895,12965,0,1724331692,13066.710451259998,119.59758344999864,53475.63423480001 2024-08-22,13:01:34.000,235,10975864,12525,0,1724331693,13066.737396499993,119.63987823000207,53475.69711888 2024-08-22,13:01:35.000,235,10975937,12805,0,1724331694,13066.750869119998,119.63987823000207,53475.69711888 2024-08-22,13:01:36.000,235,10975905,12885,0,1724331695,13066.784550669989,119.63987823000207,53475.76699008 2024-08-22,13:01:37.000,235,10975893,12605,0,1724331696,13066.737396499993,119.66102562000015,53475.739041600005 2024-08-22,13:01:38.000,235,10975936,12765,0,1724331697,13066.811495909998,119.69627127000422,53475.76000296001 2024-08-22,13:01:39.000,235,10975890,12925,0,1724331698,13066.811495909998,119.72446779000165,53475.75301584 2024-08-22,13:01:40.000,235,10975880,12525,0,1724331699,13066.831704839999,119.68922214000486,53475.76699008 2024-08-22,13:01:41.000,235,10975874,12805,0,1724331700,13066.818232219994,119.72446779000165,53475.787951440005 2024-08-22,13:01:42.000,235,10975908,12885,0,1724331701,13066.872122699999,119.67512387999886,53475.80891280001 2024-08-22,13:01:43.000,235,10975901,12725,0,1724331702,13066.90580424999,119.71036953000294,53475.787951440005 2024-08-22,13:01:44.000,235,10975874,12845,0,1724331703,13066.919276869994,119.73856605000037,53475.857822640006 2024-08-22,13:01:45.000,235,10975886,12605,0,1724331704,13066.94622210999,119.7808608300038,53475.82288704 2024-08-22,13:01:46.000,235,10975925,12725,0,1724331705,13066.96643103999,119.75266430999909,53475.8438484 2024-08-22,13:01:47.000,235,10975896,12765,0,1724331706,13066.97316735,119.80905735000124,53475.86480976 2024-08-22,13:01:48.000,235,10975920,12845,0,1724331707,13067.02705782999,119.85840126000403,53475.87878400001 2024-08-22,13:01:49.000,235,10975921,12965,0,1724331708,13067.04726675999,119.87249952000275,53475.87179688 2024-08-22,13:01:50.000,235,10975891,12805,0,1724331709,13067.11462986,119.94299082000362,53475.9137196 2024-08-22,13:01:51.000,235,10975878,12605,0,1724331710,13067.101157239995,119.93594169000426,53475.93468096 2024-08-22,13:01:52.000,235,10975913,12805,0,1724331711,13067.074212,119.97118734000105,53475.93468096 2024-08-22,13:01:53.000,235,10975930,12605,0,1724331712,13067.05400307,119.98528559999977,53475.92070672 2024-08-22,13:01:54.000,235,10975925,12805,0,1724331713,13067.074212,120.05577690000064,53476.004552160004 2024-08-22,13:01:55.000,235,10975910,12765,0,1724331714,13067.08768461999,120.09807168000407,53475.96262944 2024-08-22,13:01:56.000,235,10975924,12645,0,1724331715,13067.05400307,120.11216994000279,53475.96961656001 2024-08-22,13:01:57.000,235,10975951,12645,0,1724331716,13067.080948309995,120.14036646000022,53475.89974536001 2024-08-22,13:01:58.000,235,10975875,12685,0,1724331717,13067.074212,120.15446471999894,53476.03948776 2024-08-22,13:01:59.000,235,10975907,12605,0,1724331718,13067.06747568999,120.14036646000022,53476.004552160004 2024-08-22,13:02:00.000,235,10975960,12445,0,1724331719,13067.101157239995,120.1756121100043,53476.04647488001 2024-08-22,13:02:01.000,235,10975921,12845,0,1724331720,13067.101157239995,120.21790689000045,53476.004552160004 2024-08-22,13:02:02.000,235,10975913,12845,0,1724331721,13067.101157239995,120.21085776000109,53476.03948776 2024-08-22,13:02:03.000,235,10975890,12765,0,1724331722,13067.10789354999,120.23905427999853,53476.01852640001 2024-08-22,13:02:04.000,235,10975890,12885,0,1724331723,13067.08768461999,120.3095455799994,53476.08141048 2024-08-22,13:02:05.000,235,10975928,12845,0,1724331724,13067.09442093,120.3095455799994,53476.08141048 2024-08-22,13:02:06.000,235,10975937,12525,0,1724331725,13067.12810247999,120.2742999300026,53476.04647488001 2024-08-22,13:02:07.000,235,10975918,12685,0,1724331726,13067.14831140999,120.33069297000475,53476.10237184 2024-08-22,13:02:08.000,235,10975919,12765,0,1724331727,13067.141575099995,120.3095455799994,53476.14429456001 2024-08-22,13:02:09.000,235,10975880,12645,0,1724331728,13067.13483879,120.34479123000347,53476.074423360005 2024-08-22,13:02:10.000,235,10975945,12725,0,1724331729,13067.18872926999,120.34479123000347,53476.11634608001 2024-08-22,13:02:11.000,235,10975899,12805,0,1724331730,13067.14831140999,120.34479123000347,53476.0883976 2024-08-22,13:02:12.000,235,10975940,12605,0,1724331731,13067.15504772,120.3377421000041,53476.123333200005 2024-08-22,13:02:13.000,235,10975951,12845,0,1724331732,13067.161784029995,120.35888949000218,53476.13032032 2024-08-22,13:02:14.000,235,10975914,12765,0,1724331733,13067.15504772,120.35888949000218,53476.06743624001 2024-08-22,13:02:15.000,235,10975919,12765,0,1724331734,13067.16852033999,120.35184036000283,53476.11634608001 2024-08-22,13:02:16.000,235,10975904,12765,0,1724331735,13067.16852033999,120.39413513999898,53476.15128168 2024-08-22,13:02:17.000,235,10975866,12765,0,1724331736,13067.141575099995,120.39413513999898,53476.10237184 2024-08-22,13:02:18.000,235,10975875,12725,0,1724331737,13067.12810247999,120.4082333999977,53476.10935896 2024-08-22,13:02:19.000,235,10975886,12805,0,1724331738,13067.15504772,120.42233166000369,53476.10935896 2024-08-22,13:02:20.000,235,10975936,12605,0,1724331739,13067.13483879,120.4082333999977,53476.08141048 2024-08-22,13:02:21.000,235,10975914,12605,0,1724331740,13067.13483879,120.4082333999977,53476.11634608001 2024-08-22,13:02:22.000,235,10975885,12925,0,1724331741,13067.12810247999,120.43642992000241,53476.14429456001 2024-08-22,13:02:23.000,235,10975897,12605,0,1724331742,13067.12810247999,120.39413513999898,53476.10935896 2024-08-22,13:02:24.000,235,10975899,12965,0,1724331743,13067.10789354999,120.42233166000369,53476.10237184 2024-08-22,13:02:25.000,235,10975915,12805,0,1724331744,13067.13483879,120.42233166000369,53476.10237184 2024-08-22,13:02:26.000,235,10975894,12645,0,1724331745,13067.181992959995,120.42233166000369,53476.09538472001 2024-08-22,13:02:27.000,235,10975891,12805,0,1724331746,13067.17525665,120.45052818000113,53476.10935896 2024-08-22,13:02:28.000,235,10975918,12965,0,1724331747,13067.222410819995,120.46462643999985,53476.13730744001 2024-08-22,13:02:29.000,235,10975913,12605,0,1724331748,13067.202201889995,120.46462643999985,53476.08141048 2024-08-22,13:02:30.000,235,10975903,12805,0,1724331749,13067.25609237,120.4716755699992,53476.074423360005 2024-08-22,13:02:31.000,235,10975905,12685,0,1724331750,13067.26956498999,120.46462643999985,53476.13730744001 2024-08-22,13:02:32.000,235,10975875,12805,0,1724331751,13067.28977391999,120.46462643999985,53476.08141048 2024-08-22,13:02:33.000,235,10975939,12485,0,1724331752,13067.28977391999,120.45757731000049,53476.09538472001 2024-08-22,13:02:34.000,235,10975896,12725,0,1724331753,13067.33019177999,120.48577382999792,53476.11634608001 2024-08-22,13:02:35.000,235,10975911,12685,0,1724331754,13067.31671916,120.51397035000264,53476.13730744001 2024-08-22,13:02:36.000,235,10975881,12765,0,1724331755,13067.323455469996,120.521019480002,53476.08141048 2024-08-22,13:02:37.000,235,10975872,12685,0,1724331756,13067.30998284999,120.53511774000071,53476.123333200005 2024-08-22,13:02:38.000,235,10975906,12885,0,1724331757,13067.29651023,120.54216687000007,53476.123333200005 2024-08-22,13:02:39.000,235,10975893,12965,0,1724331758,13067.262828679995,120.54216687000007,53476.10237184 2024-08-22,13:02:40.000,235,10975922,12445,0,1724331759,13067.242619749995,120.59855991000222,53476.08141048 2024-08-22,13:02:41.000,235,10975881,12765,0,1724331760,13067.222410819995,120.57036339000479,53476.08141048 2024-08-22,13:02:42.000,235,10975918,12805,0,1724331761,13067.22914712999,120.61265817000094,53476.11634608001 2024-08-22,13:02:43.000,235,10975915,12645,0,1724331762,13067.202201889995,120.56331425999815,53476.03948776 2024-08-22,13:02:44.000,235,10975840,12645,0,1724331763,13067.222410819995,120.61265817000094,53476.06044912 2024-08-22,13:02:45.000,235,10975942,12725,0,1724331764,13067.22914712999,120.59855991000222,53476.13032032 2024-08-22,13:02:46.000,235,10975975,12645,0,1724331765,13067.20893819999,120.62675642999966,53476.074423360005 2024-08-22,13:02:47.000,235,10975899,12605,0,1724331766,13067.20893819999,120.61265817000094,53476.06044912 2024-08-22,13:02:48.000,235,10975918,13005,0,1724331767,13067.19546558,120.6197073000003,53476.11634608001 2024-08-22,13:02:49.000,235,10975929,12525,0,1724331768,13067.20893819999,120.61265817000094,53476.0883976 2024-08-22,13:02:50.000,235,10975886,12685,0,1724331769,13067.21567451,120.61265817000094,53476.06044912 2024-08-22,13:02:51.000,235,10975880,12765,0,1724331770,13067.161784029995,120.5844616500035,53476.06743624001 2024-08-22,13:02:52.000,235,10975887,12685,0,1724331771,13067.18872926999,120.61265817000094,53476.03948776 2024-08-22,13:02:53.000,235,10975892,13125,0,1724331772,13067.202201889995,120.61265817000094,53476.03948776 2024-08-22,13:02:54.000,235,10975866,12845,0,1724331773,13067.242619749995,120.60560904000158,53476.06743624001 2024-08-22,13:02:55.000,235,10975855,12605,0,1724331774,13067.24935605999,120.5844616500035,53476.074423360005 2024-08-22,13:02:56.000,235,10975879,12685,0,1724331775,13067.283037609996,120.63380555999902,53476.04647488001 2024-08-22,13:02:57.000,235,10975923,12685,0,1724331776,13067.283037609996,120.64790381999774,53476.025513520006 2024-08-22,13:02:58.000,235,10975897,12685,0,1724331777,13067.31671916,120.67610034000245,53476.06743624001 2024-08-22,13:02:59.000,235,10975873,12765,0,1724331778,13067.2763013,120.64790381999774,53476.0883976 2024-08-22,13:03:00.000,235,10975865,12685,0,1724331779,13067.31671916,120.62675642999966,53476.04647488001 2024-08-22,13:03:01.000,235,10975951,12845,0,1724331780,13067.363873329996,120.69019860000117,53476.0883976 2024-08-22,13:03:02.000,235,10975840,12765,0,1724331781,13067.33019177999,120.71134598999924,53476.0883976 2024-08-22,13:03:03.000,235,10975898,12605,0,1724331782,13067.283037609996,120.67610034000245,53476.04647488001 2024-08-22,13:03:04.000,235,10975912,12845,0,1724331783,13067.30998284999,120.73954251000396,53476.06743624001 2024-08-22,13:03:05.000,235,10975889,12685,0,1724331784,13067.303246539996,120.7324933800046,53476.06044912 2024-08-22,13:03:06.000,235,10975894,12685,0,1724331785,13067.343664399996,120.80298467999819,53476.13730744001 2024-08-22,13:03:07.000,235,10975902,12885,0,1724331786,13067.33692809,120.81003381000482,53476.03948776 2024-08-22,13:03:08.000,235,10975950,12605,0,1724331787,13067.303246539996,120.83823033000226,53476.03250064 2024-08-22,13:03:09.000,235,10975913,12885,0,1724331788,13067.370609639991,120.88757423999778,53476.074423360005 2024-08-22,13:03:10.000,235,10975936,12845,0,1724331789,13067.37734595,120.88757423999778,53476.08141048 2024-08-22,13:03:11.000,235,10975887,12765,0,1724331790,13067.343664399996,120.91577076000249,53476.074423360005 2024-08-22,13:03:12.000,235,10975879,12645,0,1724331791,13067.343664399996,120.94396727999992,53476.053462 2024-08-22,13:03:13.000,235,10975917,12885,0,1724331792,13067.33692809,120.95806553999864,53476.04647488001 2024-08-22,13:03:14.000,235,10975868,12885,0,1724331793,13067.343664399996,120.93691815000057,53476.074423360005 2024-08-22,13:03:15.000,235,10975895,12965,0,1724331794,13067.363873329996,120.97216380000464,53476.025513520006 2024-08-22,13:03:16.000,235,10975905,12725,0,1724331795,13067.363873329996,120.979212930004,53476.01153928 2024-08-22,13:03:17.000,235,10975891,12725,0,1724331796,13067.350400709991,120.98626206000336,53476.01852640001 2024-08-22,13:03:18.000,235,10975904,12605,0,1724331797,13067.363873329996,120.965114669998,53476.04647488001 2024-08-22,13:03:19.000,235,10975920,12765,0,1724331798,13067.390818569991,120.99331119000271,53475.99057792 2024-08-22,13:03:20.000,235,10975899,12965,0,1724331799,13067.363873329996,120.98626206000336,53476.004552160004 2024-08-22,13:03:21.000,235,10975916,12725,0,1724331800,13067.31671916,121.00036032000207,53476.004552160004 2024-08-22,13:03:22.000,235,10975895,12925,0,1724331801,13067.37734595,120.97216380000464,53476.06743624001 2024-08-22,13:03:23.000,235,10975875,13125,0,1724331802,13067.303246539996,120.979212930004,53475.955642320005 2024-08-22,13:03:24.000,235,10975920,12765,0,1724331803,13067.30998284999,121.00036032000207,53476.01852640001 2024-08-22,13:03:25.000,235,10975902,12765,0,1724331804,13067.303246539996,120.98626206000336,53476.025513520006 2024-08-22,13:03:26.000,235,10975870,12565,0,1724331805,13067.31671916,121.02855683999951,53476.01852640001 2024-08-22,13:03:27.000,235,10975922,12565,0,1724331806,13067.262828679995,121.02150771000015,53476.01153928 2024-08-22,13:03:28.000,235,10975914,12765,0,1724331807,13067.2763013,121.00740945000143,53476.03250064 2024-08-22,13:03:29.000,235,10975869,12885,0,1724331808,13067.23588344,121.01445858000079,53476.04647488001 2024-08-22,13:03:30.000,235,10975880,12925,0,1724331809,13067.21567451,121.03560596999887,53476.01852640001 2024-08-22,13:03:31.000,235,10975897,12685,0,1724331810,13067.16852033999,121.03560596999887,53476.03948776 2024-08-22,13:03:32.000,235,10975930,12605,0,1724331811,13067.19546558,121.08494988000166,53476.04647488001 2024-08-22,13:03:33.000,235,10975921,12605,0,1724331812,13067.17525665,121.09199901000102,53475.99756504001 2024-08-22,13:03:34.000,235,10975867,12765,0,1724331813,13067.161784029995,121.10609726999974,53475.99756504001 2024-08-22,13:03:35.000,235,10975863,12965,0,1724331814,13067.11462986,121.12019552999845,53475.96961656001 2024-08-22,13:03:36.000,235,10975861,12885,0,1724331815,13067.121366169995,121.14839205000317,53475.96961656001 2024-08-22,13:03:37.000,235,10975896,12885,0,1724331816,13067.101157239995,121.15544118000253,53475.97660368001 2024-08-22,13:03:38.000,235,10975921,12605,0,1724331817,13067.11462986,121.16953944000124,53475.9835908 2024-08-22,13:03:39.000,235,10975906,12845,0,1724331818,13067.08768461999,121.20478508999804,53475.96262944 2024-08-22,13:03:40.000,235,10975911,12805,0,1724331819,13067.08768461999,121.2259324800034,53475.96262944 2024-08-22,13:03:41.000,235,10975898,12725,0,1724331820,13067.101157239995,121.25412900000083,53475.94865520001 2024-08-22,13:03:42.000,235,10975915,12805,0,1724331821,13067.08768461999,121.2893746500049,53475.96262944 2024-08-22,13:03:43.000,235,10975889,12565,0,1724331822,13067.040530449995,121.27527638999891,53475.94166808 2024-08-22,13:03:44.000,235,10975892,12565,0,1724331823,13067.040530449995,121.33166943000106,53475.97660368001 2024-08-22,13:03:45.000,235,10975904,12965,0,1724331824,13067.02705782999,121.31052204000298,53475.9137196 2024-08-22,13:03:46.000,235,10975916,12765,0,1724331825,13066.99337628,121.3598659499985,53475.87878400001 2024-08-22,13:03:47.000,235,10975925,12565,0,1724331826,13067.04726675999,121.3598659499985,53475.955642320005 2024-08-22,13:03:48.000,235,10975916,12525,0,1724331827,13066.959694729994,121.3880624700032,53475.906732480005 2024-08-22,13:03:49.000,235,10975949,12685,0,1724331828,13066.952958419999,121.33166943000106,53475.96961656001 2024-08-22,13:03:50.000,235,10975911,12765,0,1724331829,13066.94622210999,121.34576768999978,53475.89974536001 2024-08-22,13:03:51.000,235,10975961,13125,0,1724331830,13066.939485799994,121.36691507999785,53475.92070672 2024-08-22,13:03:52.000,235,10975921,12885,0,1724331831,13066.952958419999,121.33871856000042,53475.88577112 2024-08-22,13:03:53.000,235,10975917,12765,0,1724331832,13066.912540559999,121.31757117000234,53475.89275824 2024-08-22,13:03:54.000,235,10975901,12805,0,1724331833,13066.92601317999,121.30347291000362,53475.82288704 2024-08-22,13:03:55.000,235,10975970,12965,0,1724331834,13066.878859009994,121.30347291000362,53475.836861280004 2024-08-22,13:03:56.000,235,10975987,12605,0,1724331835,13066.858650079994,121.30347291000362,53475.80891280001 2024-08-22,13:03:57.000,235,10975907,12965,0,1724331836,13066.872122699999,121.3246203000017,53475.857822640006 2024-08-22,13:03:58.000,235,10975921,12765,0,1724331837,13066.878859009994,121.33871856000042,53475.80192568001 2024-08-22,13:03:59.000,235,10975936,12685,0,1724331838,13066.872122699999,121.30347291000362,53475.85083552001 2024-08-22,13:04:00.000,235,10975863,12725,0,1724331839,13066.838441149994,121.3598659499985,53475.78096432001 2024-08-22,13:04:01.000,235,10975862,12645,0,1724331840,13066.851913769999,121.36691507999785,53475.787951440005 2024-08-22,13:04:02.000,235,10975909,12725,0,1724331841,13066.858650079994,121.37396421000449,53475.76699008 2024-08-22,13:04:03.000,235,10975913,12965,0,1724331842,13066.824968529989,121.3598659499985,53475.76699008 2024-08-22,13:04:04.000,235,10975883,12605,0,1724331843,13066.865386389989,121.37396421000449,53475.80192568001 2024-08-22,13:04:05.000,235,10975919,12525,0,1724331844,13066.838441149994,121.42330812,53475.7739772 2024-08-22,13:04:06.000,235,10975897,12445,0,1724331845,13066.838441149994,121.40216073000192,53475.7739772 2024-08-22,13:04:07.000,235,10975906,12805,0,1724331846,13066.845177459989,121.47265203000279,53475.739041600005 2024-08-22,13:04:08.000,235,10975888,12685,0,1724331847,13066.851913769999,121.45855377000407,53475.787951440005 2024-08-22,13:04:09.000,235,10975953,12685,0,1724331848,13066.838441149994,121.50789767999959,53475.78096432001 2024-08-22,13:04:10.000,235,10975834,12965,0,1724331849,13066.824968529989,121.50789767999959,53475.7739772 2024-08-22,13:04:11.000,235,10975896,13045,0,1724331850,13066.811495909998,121.55019246000302,53475.75301584 2024-08-22,13:04:12.000,235,10975889,12925,0,1724331851,13066.804759599989,121.54314333000366,53475.71808024 2024-08-22,13:04:13.000,235,10975892,13165,0,1724331852,13066.784550669989,121.58543810999981,53475.704106 2024-08-22,13:04:14.000,235,10975936,12685,0,1724331853,13066.791286979998,121.59248723999917,53475.739041600005 2024-08-22,13:04:15.000,235,10975830,12805,0,1724331854,13066.784550669989,121.61363463000453,53475.67615752 2024-08-22,13:04:16.000,235,10975884,12725,0,1724331855,13066.771078049998,121.62068376000389,53475.669170400004 2024-08-22,13:04:17.000,235,10975881,12765,0,1724331856,13066.750869119998,121.67707679999876,53475.67615752 2024-08-22,13:04:18.000,235,10975921,12605,0,1724331857,13066.784550669989,121.69117506000475,53475.65519616 2024-08-22,13:04:19.000,235,10975903,12765,0,1724331858,13066.730660189998,121.67707679999876,53475.620260560005 2024-08-22,13:04:20.000,235,10975889,12565,0,1724331859,13066.777814359993,121.69117506000475,53475.64122192001 2024-08-22,13:04:21.000,235,10975865,12645,0,1724331860,13066.784550669989,121.71232245000283,53475.64820904 2024-08-22,13:04:22.000,235,10975903,12565,0,1724331861,13066.771078049998,121.72642071000155,53475.64122192001 2024-08-22,13:04:23.000,235,10975882,12685,0,1724331862,13066.764341739989,121.72642071000155,53475.59231208001 2024-08-22,13:04:24.000,235,10975849,12765,0,1724331863,13066.737396499993,121.72642071000155,53475.64820904 2024-08-22,13:04:25.000,235,10975913,12565,0,1724331864,13066.744132809989,121.75461722999898,53475.64122192001 2024-08-22,13:04:26.000,235,10975892,12725,0,1724331865,13066.744132809989,121.75461722999898,53475.5992992 2024-08-22,13:04:27.000,235,10975945,12805,0,1724331866,13066.703714949988,121.78986288000306,53475.59231208001 2024-08-22,13:04:28.000,235,10975860,12965,0,1724331867,13066.710451259998,121.75461722999898,53475.571350720005 2024-08-22,13:04:29.000,235,10975883,12965,0,1724331868,13066.737396499993,121.7687154899977,53475.59231208001 2024-08-22,13:04:30.000,235,10975898,12605,0,1724331869,13066.696978639993,121.79691201000242,53475.59231208001 2024-08-22,13:04:31.000,235,10975901,12565,0,1724331870,13066.730660189998,121.83215765999921,53475.5992992 2024-08-22,13:04:32.000,235,10975871,12845,0,1724331871,13066.723923879988,121.84625591999793,53475.54340224001 2024-08-22,13:04:33.000,235,10975871,12885,0,1724331872,13066.683506019988,121.85330505000456,53475.56436360001 2024-08-22,13:04:34.000,235,10975886,12605,0,1724331873,13066.710451259998,121.83920678999857,53475.59231208001 2024-08-22,13:04:35.000,235,10975881,12925,0,1724331874,13066.670033399998,121.86035418000392,53475.55038936 2024-08-22,13:04:36.000,235,10975920,12765,0,1724331875,13066.717187569993,121.86740331000328,53475.55038936 2024-08-22,13:04:37.000,235,10975894,12805,0,1724331876,13066.663297089988,121.87445244000264,53475.55737648 2024-08-22,13:04:38.000,235,10975888,12805,0,1724331877,13066.683506019988,121.89559983000072,53475.55737648 2024-08-22,13:04:39.000,235,10975880,12725,0,1724331878,13066.676769709993,121.88855070000136,53475.571350720005 2024-08-22,13:04:40.000,235,10975874,12525,0,1724331879,13066.683506019988,121.90969808999944,53475.55038936 2024-08-22,13:04:41.000,235,10975890,13005,0,1724331880,13066.676769709993,121.90264896000008,53475.55737648 2024-08-22,13:04:42.000,235,10975878,12965,0,1724331881,13066.690242329998,121.89559983000072,53475.51545376001 2024-08-22,13:04:43.000,235,10975899,12885,0,1724331882,13066.616142919993,121.86740331000328,53475.49449240001 2024-08-22,13:04:44.000,235,10975929,12965,0,1724331883,13066.616142919993,121.85330505000456,53475.47353104001 2024-08-22,13:04:45.000,235,10975942,12565,0,1724331884,13066.582461370002,121.85330505000456,53475.501479520004 2024-08-22,13:04:46.000,235,10975896,12645,0,1724331885,13066.602670300003,121.83920678999857,53475.50846664 2024-08-22,13:04:47.000,235,10975856,12645,0,1724331886,13066.595933989993,121.83215765999921,53475.48750528 2024-08-22,13:04:48.000,235,10975900,12725,0,1724331887,13066.575725059993,121.8180594000005,53475.529428 2024-08-22,13:04:49.000,235,10975881,12925,0,1724331888,13066.562252440002,121.80396114000177,53475.501479520004 2024-08-22,13:04:50.000,235,10975902,12965,0,1724331889,13066.575725059993,121.80396114000177,53475.4595568 2024-08-22,13:04:51.000,235,10975857,12685,0,1724331890,13066.535307199993,121.82510852999985,53475.501479520004 2024-08-22,13:04:52.000,235,10975910,12485,0,1724331891,13066.548779819997,121.80396114000177,53475.452569680005 2024-08-22,13:04:53.000,235,10975899,12725,0,1724331892,13066.535307199993,121.80396114000177,53475.46654392001 2024-08-22,13:04:54.000,235,10975900,12605,0,1724331893,13066.562252440002,121.85330505000456,53475.47353104001 2024-08-22,13:04:55.000,235,10975851,12685,0,1724331894,13066.568988749998,121.83920678999857,53475.452569680005 2024-08-22,13:04:56.000,235,10975836,12685,0,1724331895,13066.555516129993,121.86740331000328,53475.43160832 2024-08-22,13:04:57.000,235,10975948,12525,0,1724331896,13066.562252440002,121.87445244000264,53475.3896856 2024-08-22,13:04:58.000,235,10975906,12565,0,1724331897,13066.548779819997,121.89559983000072,53475.43859544 2024-08-22,13:04:59.000,235,10975913,13125,0,1724331898,13066.568988749998,121.90969808999944,53475.41064696 2024-08-22,13:05:00.000,235,10975882,12725,0,1724331899,13066.575725059993,121.9167472199988,53475.403659840005 2024-08-22,13:05:01.000,235,10975921,12885,0,1724331900,13066.589197679998,121.9167472199988,53475.36872424 2024-08-22,13:05:02.000,235,10975892,12285,0,1724331901,13066.602670300003,121.90969808999944,53475.41763408 2024-08-22,13:05:03.000,235,10975907,12685,0,1724331902,13066.616142919993,121.92379634999816,53475.3896856 2024-08-22,13:05:04.000,235,10975827,12445,0,1724331903,13066.643088159988,121.95904200000223,53475.34776288001 2024-08-22,13:05:05.000,235,10975862,12645,0,1724331904,13066.643088159988,121.94494374000351,53475.34776288001 2024-08-22,13:05:06.000,235,10975860,12805,0,1724331905,13066.663297089988,121.94494374000351,53475.37571136001 2024-08-22,13:05:07.000,235,10975873,13125,0,1724331906,13066.670033399998,121.95904200000223,53475.41064696 2024-08-22,13:05:08.000,235,10975889,12605,0,1724331907,13066.663297089988,121.95199287000287,53475.37571136001 2024-08-22,13:05:09.000,235,10975869,12645,0,1724331908,13066.717187569993,121.92379634999816,53475.37571136001 2024-08-22,13:05:10.000,235,10975878,12965,0,1724331909,13066.717187569993,121.97314026000095,53475.34776288001 2024-08-22,13:05:11.000,235,10975850,13045,0,1724331910,13066.717187569993,121.95904200000223,53475.36872424 2024-08-22,13:05:12.000,235,10975890,12565,0,1724331911,13066.744132809989,121.95904200000223,53475.39667272001 2024-08-22,13:05:13.000,235,10975890,12885,0,1724331912,13066.764341739989,121.97314026000095,53475.36173712 2024-08-22,13:05:14.000,235,10975876,12685,0,1724331913,13066.757605429993,122.00838590999774,53475.38269848 2024-08-22,13:05:15.000,235,10975879,12445,0,1724331914,13066.771078049998,121.95199287000287,53475.39667272001 2024-08-22,13:05:16.000,235,10975861,12885,0,1724331915,13066.798023289994,121.96609113000159,53475.41763408 2024-08-22,13:05:17.000,235,10975904,12645,0,1724331916,13066.784550669989,121.97314026000095,53475.43160832 2024-08-22,13:05:18.000,235,10975864,12685,0,1724331917,13066.798023289994,121.9801893900003,53475.37571136001 2024-08-22,13:05:19.000,235,10975880,12525,0,1724331918,13066.811495909998,121.93789461000415,53475.34077576 2024-08-22,13:05:20.000,235,10975878,12605,0,1724331919,13066.845177459989,121.99428764999902,53475.36872424 2024-08-22,13:05:21.000,235,10975903,13005,0,1724331920,13066.845177459989,121.99428764999902,53475.37571136001 2024-08-22,13:05:22.000,235,10975896,12725,0,1724331921,13066.878859009994,121.97314026000095,53475.37571136001 2024-08-22,13:05:23.000,235,10975839,12845,0,1724331922,13066.892331629999,121.95904200000223,53475.284878800005 2024-08-22,13:05:24.000,235,10975836,13045,0,1724331923,13066.892331629999,121.93084548000479,53475.38269848 2024-08-22,13:05:25.000,235,10975862,12685,0,1724331924,13066.932749489999,121.95904200000223,53475.36173712 2024-08-22,13:05:26.000,235,10975840,12685,0,1724331925,13066.99337628,121.93084548000479,53475.36173712 2024-08-22,13:05:27.000,235,10975862,12925,0,1724331926,13066.98663996999,121.95199287000287,53475.38269848 2024-08-22,13:05:28.000,235,10975899,12885,0,1724331927,13066.99337628,121.95904200000223,53475.36872424 2024-08-22,13:05:29.000,235,10975911,12605,0,1724331928,13067.04726675999,121.96609113000159,53475.3896856 2024-08-22,13:05:30.000,235,10975854,12885,0,1724331929,13067.05400307,121.97314026000095,53475.3198144 2024-08-22,13:05:31.000,235,10975874,12805,0,1724331930,13067.080948309995,121.98723851999966,53475.39667272001 2024-08-22,13:05:32.000,235,10975897,13005,0,1724331931,13067.09442093,121.98723851999966,53475.37571136001 2024-08-22,13:05:33.000,235,10975872,12765,0,1724331932,13067.10789354999,122.00133677999838,53475.34077576 2024-08-22,13:05:34.000,235,10975866,12845,0,1724331933,13067.181992959995,121.96609113000159,53475.333788640004 2024-08-22,13:05:35.000,235,10975848,12605,0,1724331934,13067.17525665,122.03658243000245,53475.333788640004 2024-08-22,13:05:36.000,235,10975854,12885,0,1724331935,13067.19546558,121.99428764999902,53475.36872424 2024-08-22,13:05:37.000,235,10975905,13045,0,1724331936,13067.18872926999,121.99428764999902,53475.37571136001 2024-08-22,13:05:38.000,235,10975849,12645,0,1724331937,13067.242619749995,121.95199287000287,53475.41064696 2024-08-22,13:05:39.000,235,10975864,12885,0,1724331938,13067.262828679995,121.93084548000479,53475.39667272001 2024-08-22,13:05:40.000,235,10975879,12845,0,1724331939,13067.2763013,121.92379634999816,53475.42462120001 2024-08-22,13:05:41.000,235,10975822,12925,0,1724331940,13067.31671916,121.94494374000351,53475.37571136001 2024-08-22,13:05:42.000,235,10975877,12605,0,1724331941,13067.363873329996,121.92379634999816,53475.354750000006 2024-08-22,13:05:43.000,235,10975890,12925,0,1724331942,13067.350400709991,121.90969808999944,53475.36872424 2024-08-22,13:05:44.000,235,10975889,12685,0,1724331943,13067.384082259996,121.9167472199988,53475.39667272001 2024-08-22,13:05:45.000,235,10975860,12605,0,1724331944,13067.444709049996,121.9167472199988,53475.43859544 2024-08-22,13:05:46.000,235,10975894,12765,0,1724331945,13067.485126909996,121.92379634999816,53475.41763408 2024-08-22,13:05:47.000,235,10975876,12645,0,1724331946,13067.552490009992,121.90264896000008,53475.41763408 2024-08-22,13:05:48.000,235,10975895,12485,0,1724331947,13067.532281079992,121.9167472199988,53475.41064696 2024-08-22,13:05:49.000,235,10975832,12805,0,1724331948,13067.572698939992,121.9167472199988,53475.42462120001 2024-08-22,13:05:50.000,235,10975860,13045,0,1724331949,13067.619853110002,121.90969808999944,53475.403659840005 2024-08-22,13:05:51.000,235,10975905,12565,0,1724331950,13067.673743589992,121.87445244000264,53475.42462120001 2024-08-22,13:05:52.000,235,10975839,12645,0,1724331951,13067.700688830002,121.88855070000136,53475.42462120001 2024-08-22,13:05:53.000,235,10975860,12725,0,1724331952,13067.700688830002,121.90264896000008,53475.41763408 2024-08-22,13:05:54.000,235,10975894,12445,0,1724331953,13067.794997169993,121.881501570002,53475.41763408 2024-08-22,13:05:55.000,235,10975903,12805,0,1724331954,13067.808469789998,121.88855070000136,53475.403659840005 2024-08-22,13:05:56.000,235,10975878,12605,0,1724331955,13067.801733480002,121.83920678999857,53475.50846664 2024-08-22,13:05:57.000,235,10975880,12925,0,1724331956,13067.794997169993,121.84625591999793,53475.44558256001 2024-08-22,13:05:58.000,235,10975881,12645,0,1724331957,13067.794997169993,121.82510852999985,53475.48051816 2024-08-22,13:05:59.000,235,10975923,12845,0,1724331958,13067.794997169993,121.80396114000177,53475.46654392001 2024-08-22,13:06:00.000,235,10975879,12805,0,1724331959,13067.862360269988,121.79691201000242,53475.41763408 2024-08-22,13:06:01.000,235,10975853,12605,0,1724331960,13067.875832889993,121.81101027000113,53475.452569680005 2024-08-22,13:06:02.000,235,10975909,12605,0,1724331961,13067.875832889993,121.80396114000177,53475.46654392001 2024-08-22,13:06:03.000,235,10975848,12805,0,1724331962,13067.855623959993,121.73346984000091,53475.4595568 2024-08-22,13:06:04.000,235,10975917,12645,0,1724331963,13067.902778129988,121.75461722999898,53475.44558256001 2024-08-22,13:06:05.000,235,10975894,12645,0,1724331964,13067.902778129988,121.74051897000027,53475.46654392001 2024-08-22,13:06:06.000,235,10975864,12605,0,1724331965,13067.936459679993,121.74756809999963,53475.46654392001 2024-08-22,13:06:07.000,235,10975884,12565,0,1724331966,13067.922987059988,121.74051897000027,53475.50846664 2024-08-22,13:06:08.000,235,10975871,12845,0,1724331967,13067.929723369998,121.73346984000091,53475.47353104001 2024-08-22,13:06:09.000,235,10975865,12765,0,1724331968,13067.949932299998,121.74756809999963,53475.50846664 2024-08-22,13:06:10.000,235,10975833,12725,0,1724331969,13067.943195989988,121.72642071000155,53475.48750528 2024-08-22,13:06:11.000,235,10975873,12845,0,1724331970,13067.970141229998,121.72642071000155,53475.4595568 2024-08-22,13:06:12.000,235,10975861,12645,0,1724331971,13067.929723369998,121.74756809999963,53475.4595568 2024-08-22,13:06:13.000,235,10975872,12525,0,1724331972,13067.922987059988,121.68412592999812,53475.44558256001 2024-08-22,13:06:14.000,235,10975833,12605,0,1724331973,13067.970141229998,121.66297854000004,53475.48051816 2024-08-22,13:06:15.000,235,10975855,12485,0,1724331974,13067.949932299998,121.69117506000475,53475.4595568 2024-08-22,13:06:16.000,235,10975902,12725,0,1724331975,13067.970141229998,121.70527332000347,53475.522440880006 2024-08-22,13:06:17.000,235,10975850,12645,0,1724331976,13067.929723369998,121.65592941000068,53475.43859544 2024-08-22,13:06:18.000,235,10975860,12605,0,1724331977,13067.936459679993,121.65592941000068,53475.452569680005 2024-08-22,13:06:19.000,235,10975877,12605,0,1724331978,13067.976877539993,121.64183115000196,53475.46654392001 2024-08-22,13:06:20.000,235,10975848,12725,0,1724331979,13067.936459679993,121.6347820200026,53475.43160832 2024-08-22,13:06:21.000,235,10975815,12845,0,1724331980,13067.896041819993,121.59248723999917,53475.452569680005 2024-08-22,13:06:22.000,235,10975877,12685,0,1724331981,13067.896041819993,121.57838898000045,53475.452569680005 2024-08-22,13:06:23.000,235,10975891,12845,0,1724331982,13067.896041819993,121.57838898000045,53475.452569680005 2024-08-22,13:06:24.000,235,10975889,12845,0,1724331983,13067.922987059988,121.56429072000174,53475.452569680005 2024-08-22,13:06:25.000,235,10975881,12565,0,1724331984,13067.929723369998,121.5360942000043,53475.44558256001 2024-08-22,13:06:26.000,235,10975895,12605,0,1724331985,13067.949932299998,121.52904506999766,53475.47353104001 2024-08-22,13:06:27.000,235,10975853,12805,0,1724331986,13067.970141229998,121.51494680999895,53475.41763408 2024-08-22,13:06:28.000,235,10975923,12725,0,1724331987,13067.902778129988,121.48675029000151,53475.43859544 2024-08-22,13:06:29.000,235,10975861,12685,0,1724331988,13067.929723369998,121.43740637999872,53475.41763408 2024-08-22,13:06:30.000,235,10975914,12965,0,1724331989,13067.922987059988,121.45150464000471,53475.41064696 2024-08-22,13:06:31.000,235,10975893,13045,0,1724331990,13067.983613849989,121.45150464000471,53475.403659840005 2024-08-22,13:06:32.000,235,10975866,13125,0,1724331991,13067.976877539993,121.48675029000151,53475.39667272001 2024-08-22,13:06:33.000,235,10975900,12805,0,1724331992,13067.963404919989,121.43035724999936,53475.39667272001 2024-08-22,13:06:34.000,235,10975881,12965,0,1724331993,13067.963404919989,121.41625899000064,53475.38269848 2024-08-22,13:06:35.000,235,10975881,12965,0,1724331994,13067.970141229998,121.41625899000064,53475.39667272001 2024-08-22,13:06:36.000,235,10975883,12765,0,1724331995,13067.936459679993,121.41625899000064,53475.38269848 2024-08-22,13:06:37.000,235,10975842,12805,0,1724331996,13067.916250749993,121.38101334000385,53475.36173712 2024-08-22,13:06:38.000,235,10975896,12805,0,1724331997,13067.949932299998,121.3598659499985,53475.38269848 2024-08-22,13:06:39.000,235,10975873,12925,0,1724331998,13067.956668609993,121.34576768999978,53475.333788640004 2024-08-22,13:06:40.000,235,10975900,13005,0,1724331999,13067.936459679993,121.29642378000426,53475.36872424 2024-08-22,13:06:41.000,235,10975866,12725,0,1724332000,13067.990350159998,121.3246203000017,53475.3896856 2024-08-22,13:06:42.000,235,10975915,12925,0,1724332001,13067.990350159998,121.28232551999827,53475.37571136001 2024-08-22,13:06:43.000,235,10975920,12925,0,1724332002,13067.970141229998,121.2893746500049,53475.34776288001 2024-08-22,13:06:44.000,235,10975850,12965,0,1724332003,13067.949932299998,121.27527638999891,53475.34077576 2024-08-22,13:06:45.000,235,10975899,12685,0,1724332004,13067.936459679993,121.26117813000019,53475.34077576 2024-08-22,13:06:46.000,235,10975910,12965,0,1724332005,13067.970141229998,121.26117813000019,53475.34077576 2024-08-22,13:06:47.000,235,10975939,12765,0,1724332006,13067.976877539993,121.24707987000147,53475.333788640004 2024-08-22,13:06:48.000,235,10975847,12845,0,1724332007,13067.963404919989,121.26117813000019,53475.30584016001 2024-08-22,13:06:49.000,235,10975876,12645,0,1724332008,13067.922987059988,121.20478508999804,53475.31282728 2024-08-22,13:06:50.000,235,10975892,12805,0,1724332009,13067.943195989988,121.19773595999868,53475.29186592 2024-08-22,13:06:51.000,235,10975901,12685,0,1724332010,13067.956668609993,121.19068682999932,53475.27090456 2024-08-22,13:06:52.000,235,10975887,12685,0,1724332011,13067.909514439998,121.21183422000468,53475.27090456 2024-08-22,13:06:53.000,235,10975886,13005,0,1724332012,13067.909514439998,121.20478508999804,53475.24295608 2024-08-22,13:06:54.000,235,10975804,13045,0,1724332013,13067.916250749993,121.16953944000124,53475.25693032001 2024-08-22,13:06:55.000,235,10975890,12445,0,1724332014,13067.922987059988,121.18363769999996,53475.22898184001 2024-08-22,13:06:56.000,235,10975910,12605,0,1724332015,13067.909514439998,121.19773595999868,53475.235968960005 2024-08-22,13:06:57.000,235,10975854,12525,0,1724332016,13067.929723369998,121.16953944000124,53475.22898184001 2024-08-22,13:06:58.000,235,10975852,12805,0,1724332017,13067.902778129988,121.16953944000124,53475.19404624 2024-08-22,13:06:59.000,235,10975870,12765,0,1724332018,13067.916250749993,121.1765885700006,53475.22199472 2024-08-22,13:07:00.000,235,10975875,12965,0,1724332019,13067.956668609993,121.2259324800034,53475.30584016001 2024-08-22,13:07:01.000,235,10975881,12965,0,1724332020,13067.949932299998,121.20478508999804,53475.26391744 2024-08-22,13:07:02.000,235,10975901,12805,0,1724332021,13067.970141229998,121.2259324800034,53475.29885304001 2024-08-22,13:07:03.000,235,10975830,12685,0,1724332022,13067.956668609993,121.21183422000468,53475.29186592 2024-08-22,13:07:04.000,235,10975877,12805,0,1724332023,13067.936459679993,121.27527638999891,53475.29186592 2024-08-22,13:07:05.000,235,10975868,12965,0,1724332024,13067.936459679993,121.25412900000083,53475.2499432 2024-08-22,13:07:06.000,235,10975918,12605,0,1724332025,13067.943195989988,121.24003074000211,53475.26391744 2024-08-22,13:07:07.000,235,10975875,12445,0,1724332026,13067.943195989988,121.27527638999891,53475.27789168001 2024-08-22,13:07:08.000,235,10975912,12845,0,1724332027,13067.922987059988,121.26117813000019,53475.27090456 2024-08-22,13:07:09.000,235,10975866,12805,0,1724332028,13067.916250749993,121.30347291000362,53475.22898184001 2024-08-22,13:07:10.000,235,10975879,12965,0,1724332029,13067.963404919989,121.29642378000426,53475.27090456 2024-08-22,13:07:11.000,235,10975894,12725,0,1724332030,13067.956668609993,121.29642378000426,53475.20802048001 2024-08-22,13:07:12.000,235,10975945,12525,0,1724332031,13067.970141229998,121.31052204000298,53475.27090456 2024-08-22,13:07:13.000,235,10975943,13085,0,1724332032,13067.956668609993,121.35281681999913,53475.30584016001 2024-08-22,13:07:14.000,235,10975912,12805,0,1724332033,13067.949932299998,121.36691507999785,53475.25693032001 2024-08-22,13:07:15.000,235,10975859,13005,0,1724332034,13067.970141229998,121.3880624700032,53475.27090456 2024-08-22,13:07:16.000,235,10975875,12605,0,1724332035,13067.956668609993,121.42330812,53475.27789168001 2024-08-22,13:07:17.000,235,10975870,12725,0,1724332036,13067.936459679993,121.40216073000192,53475.22199472 2024-08-22,13:07:18.000,235,10975894,12765,0,1724332037,13067.983613849989,121.45150464000471,53475.26391744 2024-08-22,13:07:19.000,235,10975915,12965,0,1724332038,13067.997086469994,121.42330812,53475.27789168001 2024-08-22,13:07:20.000,235,10975890,12685,0,1724332039,13067.990350159998,121.45150464000471,53475.2499432 2024-08-22,13:07:21.000,235,10975933,12965,0,1724332040,13068.010559089998,121.46560290000343,53475.235968960005 2024-08-22,13:07:22.000,235,10975905,12765,0,1724332041,13068.010559089998,121.44445550999808,53475.26391744 2024-08-22,13:07:23.000,235,10975918,12925,0,1724332042,13068.017295399994,121.47265203000279,53475.27789168001 2024-08-22,13:07:24.000,235,10975894,12645,0,1724332043,13068.024031709989,121.50084855000023,53475.25693032001 2024-08-22,13:07:25.000,235,10975850,12605,0,1724332044,13068.017295399994,121.55019246000302,53475.2499432 2024-08-22,13:07:26.000,235,10975883,12925,0,1724332045,13068.044240639989,121.54314333000366,53475.26391744 2024-08-22,13:07:27.000,235,10975918,12605,0,1724332046,13068.064449569989,121.52904506999766,53475.2499432 2024-08-22,13:07:28.000,235,10975935,12685,0,1724332047,13068.057713259994,121.55724159000238,53475.30584016001 2024-08-22,13:07:29.000,235,10975908,12605,0,1724332048,13068.098131119994,121.5713398500011,53475.3198144 2024-08-22,13:07:30.000,235,10975899,12965,0,1724332049,13068.091394809999,121.59248723999917,53475.30584016001 2024-08-22,13:07:31.000,235,10975902,12845,0,1724332050,13068.111603739999,121.58543810999981,53475.27090456 2024-08-22,13:07:32.000,235,10975873,12725,0,1724332051,13068.12507635999,121.61363463000453,53475.3198144 2024-08-22,13:07:33.000,235,10975931,12725,0,1724332052,13068.12507635999,121.61363463000453,53475.30584016001 2024-08-22,13:07:34.000,235,10975914,12685,0,1724332053,13068.152021599999,121.62773289000324,53475.333788640004 2024-08-22,13:07:35.000,235,10975914,12725,0,1724332054,13068.131812669999,121.64888028000132,53475.333788640004 2024-08-22,13:07:36.000,235,10975887,12765,0,1724332055,13068.16549421999,121.64888028000132,53475.284878800005 2024-08-22,13:07:37.000,235,10975948,12925,0,1724332056,13068.178966839994,121.65592941000068,53475.29186592 2024-08-22,13:07:38.000,235,10975917,12925,0,1724332057,13068.21264839,121.69117506000475,53475.31282728 2024-08-22,13:07:39.000,235,10975856,12565,0,1724332058,13068.22612100999,121.71937158000219,53475.30584016001 2024-08-22,13:07:40.000,235,10975881,12805,0,1724332059,13068.239593629994,121.70527332000347,53475.284878800005 2024-08-22,13:07:41.000,235,10975900,13205,0,1724332060,13068.239593629994,121.69822419000411,53475.3896856 2024-08-22,13:07:42.000,235,10975908,13125,0,1724332061,13068.24632993999,121.76166635999834,53475.36872424 2024-08-22,13:07:43.000,235,10975889,12645,0,1724332062,13068.26653886999,121.74756809999963,53475.32680152001 2024-08-22,13:07:44.000,235,10975949,12925,0,1724332063,13068.300220419995,121.7687154899977,53475.284878800005 2024-08-22,13:07:45.000,235,10975906,12605,0,1724332064,13068.300220419995,121.78986288000306,53475.34077576 2024-08-22,13:07:46.000,235,10975900,12645,0,1724332065,13068.3541109,121.78986288000306,53475.32680152001 2024-08-22,13:07:47.000,235,10975914,12805,0,1724332066,13068.360847209995,121.80396114000177,53475.34077576 2024-08-22,13:07:48.000,235,10975952,12885,0,1724332067,13068.320429349995,121.8180594000005,53475.284878800005 2024-08-22,13:07:49.000,235,10975929,12765,0,1724332068,13068.360847209995,121.83920678999857,53475.333788640004 2024-08-22,13:07:50.000,235,10975937,12805,0,1724332069,13068.40800137999,121.83215765999921,53475.34776288001 2024-08-22,13:07:51.000,235,10975916,12885,0,1724332070,13068.42821030999,121.84625591999793,53475.3198144 2024-08-22,13:07:52.000,235,10975884,12805,0,1724332071,13068.40800137999,121.85330505000456,53475.43160832 2024-08-22,13:07:53.000,235,10975870,12605,0,1724332072,13068.42821030999,121.9167472199988,53475.31282728 2024-08-22,13:07:54.000,235,10975918,12525,0,1724332073,13068.502309719996,121.90264896000008,53475.38269848 2024-08-22,13:07:55.000,235,10975911,12805,0,1724332074,13068.49557341,121.9167472199988,53475.354750000006 2024-08-22,13:07:56.000,235,10975915,12965,0,1724332075,13068.542727579996,121.93084548000479,53475.3896856 2024-08-22,13:07:57.000,235,10975903,12605,0,1724332076,13068.51578234,121.95904200000223,53475.354750000006 2024-08-22,13:07:58.000,235,10975906,12845,0,1724332077,13068.50904602999,121.96609113000159,53475.39667272001 2024-08-22,13:07:59.000,235,10975903,12765,0,1724332078,13068.54946388999,122.01543504000438,53475.3896856 2024-08-22,13:08:00.000,235,10975914,12685,0,1724332079,13068.542727579996,122.00838590999774,53475.41763408 2024-08-22,13:08:01.000,235,10975858,12925,0,1724332080,13068.522518649996,122.05068069000117,53475.41763408 2024-08-22,13:08:02.000,235,10975925,13085,0,1724332081,13068.5562002,122.02248417000374,53475.452569680005 2024-08-22,13:08:03.000,235,10975864,12605,0,1724332082,13068.51578234,122.03658243000245,53475.403659840005 2024-08-22,13:08:04.000,235,10975893,12925,0,1724332083,13068.502309719996,122.03658243000245,53475.41763408 2024-08-22,13:08:05.000,235,10975902,12765,0,1724332084,13068.54946388999,122.07887720999861,53475.4595568 2024-08-22,13:08:06.000,235,10975916,12965,0,1724332085,13068.54946388999,122.07182807999925,53475.42462120001 2024-08-22,13:08:07.000,235,10975927,12885,0,1724332086,13068.59661806,122.11412286000268,53475.43859544 2024-08-22,13:08:08.000,235,10975888,12925,0,1724332087,13068.562936509996,122.11412286000268,53475.37571136001 2024-08-22,13:08:09.000,235,10975877,12805,0,1724332088,13068.562936509996,122.14231938000012,53475.403659840005 2024-08-22,13:08:10.000,235,10975934,12885,0,1724332089,13068.610090679991,122.1634667699982,53475.4595568 2024-08-22,13:08:11.000,235,10975898,12685,0,1724332090,13068.583145439996,122.17051590000483,53475.41064696 2024-08-22,13:08:12.000,235,10975898,12645,0,1724332091,13068.589881749991,122.17756503000419,53475.47353104001 2024-08-22,13:08:13.000,235,10975925,12845,0,1724332092,13068.610090679991,122.19166329000291,53475.43859544 2024-08-22,13:08:14.000,235,10975910,12605,0,1724332093,13068.61682699,122.20576155000163,53475.43160832 2024-08-22,13:08:15.000,235,10975911,12645,0,1724332094,13068.650508539991,122.21281068000098,53475.43859544 2024-08-22,13:08:16.000,235,10975911,12965,0,1724332095,13068.677453780001,122.21985981000034,53475.43160832 2024-08-22,13:08:17.000,235,10975908,12605,0,1724332096,13068.670717469991,122.21281068000098,53475.48750528 2024-08-22,13:08:18.000,235,10975913,12765,0,1724332097,13068.724607949996,122.21281068000098,53475.46654392001 2024-08-22,13:08:19.000,235,10975898,12685,0,1724332098,13068.731344259992,122.19871242000227,53475.49449240001 2024-08-22,13:08:20.000,235,10975899,12645,0,1724332099,13068.751553189992,122.2269089399997,53475.49449240001 2024-08-22,13:08:21.000,235,10975879,12965,0,1724332100,13068.724607949996,122.20576155000163,53475.48750528 2024-08-22,13:08:22.000,235,10975909,12765,0,1724332101,13068.751553189992,122.19871242000227,53475.522440880006 2024-08-22,13:08:23.000,235,10975934,12565,0,1724332102,13068.778498430001,122.19871242000227,53475.48051816 2024-08-22,13:08:24.000,235,10975906,12965,0,1724332103,13068.825652599997,122.2269089399997,53475.51545376001 2024-08-22,13:08:25.000,235,10975922,12685,0,1724332104,13068.805443669997,122.26215459000377,53475.501479520004 2024-08-22,13:08:26.000,235,10975878,12565,0,1724332105,13068.839125220002,122.25510546000442,53475.53641512 2024-08-22,13:08:27.000,235,10975878,12845,0,1724332106,13068.879543080002,122.25510546000442,53475.56436360001 2024-08-22,13:08:28.000,235,10975936,12645,0,1724332107,13068.872806769992,122.2269089399997,53475.56436360001 2024-08-22,13:08:29.000,235,10975927,13125,0,1724332108,13068.906488319997,122.24805632999778,53475.55038936 2024-08-22,13:08:30.000,235,10975881,12645,0,1724332109,13068.933433559992,122.23395806999906,53475.5992992 2024-08-22,13:08:31.000,235,10975888,12605,0,1724332110,13068.933433559992,122.26215459000377,53475.56436360001 2024-08-22,13:08:32.000,235,10975936,12845,0,1724332111,13068.973851419993,122.27625285000249,53475.5992992 2024-08-22,13:08:33.000,235,10975891,13005,0,1724332112,13068.967115109997,122.27625285000249,53475.63423480001 2024-08-22,13:08:34.000,235,10975896,12645,0,1724332113,13069.007532969998,122.2269089399997,53475.60628632 2024-08-22,13:08:35.000,235,10975925,12445,0,1724332114,13069.014269279993,122.23395806999906,53475.571350720005 2024-08-22,13:08:36.000,235,10975878,12925,0,1724332115,13069.041214520003,122.2269089399997,53475.620260560005 2024-08-22,13:08:37.000,235,10975895,12685,0,1724332116,13069.034478209993,122.26920372000313,53475.57833784 2024-08-22,13:08:38.000,235,10975912,12965,0,1724332117,13069.074896069993,122.24805632999778,53475.64122192001 2024-08-22,13:08:39.000,235,10975914,12605,0,1724332118,13069.047950829998,122.24805632999778,53475.62724768 2024-08-22,13:08:40.000,235,10975903,12605,0,1724332119,13069.074896069993,122.25510546000442,53475.68314464001 2024-08-22,13:08:41.000,235,10975902,12645,0,1724332120,13069.128786549998,122.24100719999842,53475.67615752 2024-08-22,13:08:42.000,235,10975873,12765,0,1724332121,13069.202885959989,122.2269089399997,53475.62724768 2024-08-22,13:08:43.000,235,10975892,12645,0,1724332122,13069.182677029989,122.27625285000249,53475.66218328001 2024-08-22,13:08:44.000,235,10975932,12925,0,1724332123,13069.175940719993,122.26215459000377,53475.64122192001 2024-08-22,13:08:45.000,235,10975942,13005,0,1724332124,13069.216358579994,122.24100719999842,53475.66218328001 2024-08-22,13:08:46.000,235,10975874,12565,0,1724332125,13069.209622269998,122.24100719999842,53475.68314464001 2024-08-22,13:08:47.000,235,10975936,13085,0,1724332126,13069.250040129999,122.23395806999906,53475.66218328001 2024-08-22,13:08:48.000,235,10975929,12805,0,1724332127,13069.276985369994,122.20576155000163,53475.704106 2024-08-22,13:08:49.000,235,10975908,12925,0,1724332128,13069.276985369994,122.24100719999842,53475.704106 2024-08-22,13:08:50.000,235,10975911,12805,0,1724332129,13069.276985369994,122.24805632999778,53475.704106 2024-08-22,13:08:51.000,235,10975911,13205,0,1724332130,13069.290457989999,122.21281068000098,53475.669170400004 2024-08-22,13:08:52.000,235,10975882,12685,0,1724332131,13069.32413953999,122.23395806999906,53475.68314464001 2024-08-22,13:08:53.000,235,10975950,12685,0,1724332132,13069.357821089994,122.23395806999906,53475.68314464001 2024-08-22,13:08:54.000,235,10975896,12805,0,1724332133,13069.337612159994,122.25510546000442,53475.73205448001 2024-08-22,13:08:55.000,235,10975911,12885,0,1724332134,13069.38476632999,122.2269089399997,53475.69711888 2024-08-22,13:08:56.000,235,10975913,12725,0,1724332135,13069.391502639999,122.21281068000098,53475.68314464001 2024-08-22,13:08:57.000,235,10975932,12645,0,1724332136,13069.398238949994,122.25510546000442,53475.739041600005 2024-08-22,13:08:58.000,235,10975899,12645,0,1724332137,13069.42518418999,122.26920372000313,53475.74602872 2024-08-22,13:08:59.000,235,10975950,12605,0,1724332138,13069.44539311999,122.2269089399997,53475.704106 2024-08-22,13:09:00.000,235,10975872,12965,0,1724332139,13069.458865739995,122.24805632999778,53475.68314464001 2024-08-22,13:09:01.000,235,10975947,12765,0,1724332140,13069.499283599995,122.29035111000121,53475.75301584 2024-08-22,13:09:02.000,235,10975908,12565,0,1724332141,13069.52622883999,122.24805632999778,53475.7739772 2024-08-22,13:09:03.000,235,10975910,12605,0,1724332142,13069.52622883999,122.30444936999993,53475.74602872 2024-08-22,13:09:04.000,235,10975894,12645,0,1724332143,13069.519492529995,122.26920372000313,53475.79493856 2024-08-22,13:09:05.000,235,10975952,12805,0,1724332144,13069.54643776999,122.28330198000185,53475.78096432001 2024-08-22,13:09:06.000,235,10975944,12925,0,1724332145,13069.559910389995,122.31854762999865,53475.85083552001 2024-08-22,13:09:07.000,235,10975908,12765,0,1724332146,13069.559910389995,122.31149849999929,53475.7739772 2024-08-22,13:09:08.000,235,10975938,12805,0,1724332147,13069.539701459995,122.33264589000464,53475.787951440005 2024-08-22,13:09:09.000,235,10975916,12885,0,1724332148,13069.57338301,122.38198980000016,53475.82288704 2024-08-22,13:09:10.000,235,10975900,12685,0,1724332149,13069.55317408,122.38903892999951,53475.80891280001 2024-08-22,13:09:11.000,235,10975920,12685,0,1724332150,13069.580119319995,122.3749406700008,53475.82987416001 2024-08-22,13:09:12.000,235,10975935,12645,0,1724332151,13069.57338301,122.41018632000487,53475.7739772 2024-08-22,13:09:13.000,235,10975921,12765,0,1724332152,13069.600328249995,122.41018632000487,53475.81589992 2024-08-22,13:09:14.000,235,10975909,12965,0,1724332153,13069.600328249995,122.41723545000423,53475.82987416001 2024-08-22,13:09:15.000,235,10975893,12885,0,1724332154,13069.67442766,122.44543197000166,53475.80192568001 2024-08-22,13:09:16.000,235,10975934,12525,0,1724332155,13069.64748241999,122.46657935999974,53475.82987416001 2024-08-22,13:09:17.000,235,10975888,12765,0,1724332156,13069.64748241999,122.48067761999846,53475.82987416001 2024-08-22,13:09:18.000,235,10975962,12805,0,1724332157,13069.70810920999,122.49477588000445,53475.80891280001 2024-08-22,13:09:19.000,235,10975906,12845,0,1724332158,13069.72831813999,122.50887414000317,53475.836861280004 2024-08-22,13:09:20.000,235,10975958,12765,0,1724332159,13069.69463659,122.53002153000125,53475.85083552001 2024-08-22,13:09:21.000,235,10975921,12725,0,1724332160,13069.69463659,122.53707066000061,53475.8438484 2024-08-22,13:09:22.000,235,10975874,12765,0,1724332161,13069.73505445,122.52297240000189,53475.857822640006 2024-08-22,13:09:23.000,235,10975955,12805,0,1724332162,13069.70810920999,122.50887414000317,53475.8438484 2024-08-22,13:09:24.000,235,10975895,12645,0,1724332163,13069.761999689996,122.53002153000125,53475.836861280004 2024-08-22,13:09:25.000,235,10975916,12685,0,1724332164,13069.802417549996,122.53002153000125,53475.80891280001 2024-08-22,13:09:26.000,235,10975907,12765,0,1724332165,13069.809153859991,122.57231631000468,53475.80891280001 2024-08-22,13:09:27.000,235,10975896,12965,0,1724332166,13069.8360991,122.55116891999933,53475.836861280004 2024-08-22,13:09:28.000,235,10975901,12965,0,1724332167,13069.869780649991,122.56526717999805,53475.80192568001 2024-08-22,13:09:29.000,235,10975877,12885,0,1724332168,13069.849571719991,122.57231631000468,53475.82987416001 2024-08-22,13:09:30.000,235,10975918,12725,0,1724332169,13069.903462199996,122.59346370000276,53475.86480976 2024-08-22,13:09:31.000,235,10975878,12765,0,1724332170,13069.889989579991,122.56526717999805,53475.82288704 2024-08-22,13:09:32.000,235,10975902,12885,0,1724332171,13069.896725890001,122.57231631000468,53475.82288704 2024-08-22,13:09:33.000,235,10975928,12845,0,1724332172,13069.943880059996,122.59346370000276,53475.80891280001 2024-08-22,13:09:34.000,235,10975912,13045,0,1724332173,13069.943880059996,122.6216602200002,53475.85083552001 2024-08-22,13:09:35.000,235,10975900,12925,0,1724332174,13069.964088989997,122.60051283000212,53475.836861280004 2024-08-22,13:09:36.000,235,10975933,12645,0,1724332175,13070.004506849997,122.64280760999827,53475.85083552001 2024-08-22,13:09:37.000,235,10975900,13125,0,1724332176,13069.991034229992,122.6498567400049,53475.86480976 2024-08-22,13:09:38.000,235,10975898,12685,0,1724332177,13069.997770540002,122.67805326000234,53475.89275824 2024-08-22,13:09:39.000,235,10975974,12725,0,1724332178,13070.017979470002,122.69215152000106,53475.85083552001 2024-08-22,13:09:40.000,235,10975903,12965,0,1724332179,13070.031452089992,122.67100413000298,53475.8438484 2024-08-22,13:09:41.000,235,10975892,12445,0,1724332180,13070.078606260002,122.6851023900017,53475.836861280004 2024-08-22,13:09:42.000,235,10975899,12805,0,1724332181,13070.105551499997,122.67805326000234,53475.86480976 2024-08-22,13:09:43.000,235,10975874,12805,0,1724332182,13070.058397330002,122.69215152000106,53475.8438484 2024-08-22,13:09:44.000,235,10975924,12845,0,1724332183,13070.112287809992,122.67100413000298,53475.82288704 2024-08-22,13:09:45.000,235,10975921,12725,0,1724332184,13070.105551499997,122.64280760999827,53475.87878400001 2024-08-22,13:09:46.000,235,10975912,12965,0,1724332185,13070.119024120002,122.67805326000234,53475.88577112 2024-08-22,13:09:47.000,235,10975927,12965,0,1724332186,13070.152705669992,122.65690587000427,53475.906732480005 2024-08-22,13:09:48.000,235,10975906,12765,0,1724332187,13070.213332459993,122.6851023900017,53475.92070672 2024-08-22,13:09:49.000,235,10975910,12605,0,1724332188,13070.253750319993,122.6498567400049,53475.93468096 2024-08-22,13:09:50.000,235,10975877,12605,0,1724332189,13070.294168179993,122.7203480399985,53475.9137196 2024-08-22,13:09:51.000,235,10975926,12685,0,1724332190,13070.273959249993,122.67805326000234,53475.88577112 2024-08-22,13:09:52.000,235,10975941,12765,0,1724332191,13070.314377109993,122.71329890999914,53475.92070672 2024-08-22,13:09:53.000,235,10975926,12805,0,1724332192,13070.307640799998,122.69215152000106,53475.87179688 2024-08-22,13:09:54.000,235,10975953,12565,0,1724332193,13070.341322349988,122.71329890999914,53475.89275824 2024-08-22,13:09:55.000,235,10975923,12885,0,1724332194,13070.314377109993,122.73444630000449,53475.8438484 2024-08-22,13:09:56.000,235,10975893,12605,0,1724332195,13070.388476519998,122.71329890999914,53475.9137196 2024-08-22,13:09:57.000,235,10975915,12605,0,1724332196,13070.388476519998,122.71329890999914,53475.92070672 2024-08-22,13:09:58.000,235,10975932,12765,0,1724332197,13070.408685449998,122.69215152000106,53475.93468096 2024-08-22,13:09:59.000,235,10975895,12725,0,1724332198,13070.442366999989,122.70624977999978,53475.96262944 2024-08-22,13:10:00.000,235,10975885,12685,0,1724332199,13070.462575929989,122.69215152000106,53475.955642320005 2024-08-22,13:10:01.000,235,10975895,12765,0,1724332200,13070.489521169999,122.69920065000042,53475.955642320005 2024-08-22,13:10:02.000,235,10975931,12605,0,1724332201,13070.489521169999,122.7203480399985,53475.96961656001 2024-08-22,13:10:03.000,235,10975856,12645,0,1724332202,13070.482784859989,122.73444630000449,53476.025513520006 2024-08-22,13:10:04.000,235,10975857,12885,0,1724332203,13070.482784859989,122.76264282000193,53476.004552160004 2024-08-22,13:10:05.000,235,10975883,12765,0,1724332204,13070.550147959999,122.72739716999786,53475.97660368001 2024-08-22,13:10:06.000,235,10975890,12525,0,1724332205,13070.550147959999,122.7203480399985,53476.01852640001 2024-08-22,13:10:07.000,235,10975883,12725,0,1724332206,13070.56362057999,122.7203480399985,53476.01153928 2024-08-22,13:10:08.000,235,10975937,12485,0,1724332207,13070.570356889999,122.73444630000449,53476.01153928 2024-08-22,13:10:09.000,235,10975882,12765,0,1724332208,13070.570356889999,122.7203480399985,53476.025513520006 2024-08-22,13:10:10.000,235,10975897,12965,0,1724332209,13070.637719989994,122.71329890999914,53476.09538472001 2024-08-22,13:10:11.000,235,10975875,12765,0,1724332210,13070.63098368,122.7203480399985,53476.06743624001 2024-08-22,13:10:12.000,235,10975882,12565,0,1724332211,13070.65119261,122.73444630000449,53476.053462 2024-08-22,13:10:13.000,235,10975908,12845,0,1724332212,13070.64445629999,122.74854456000321,53476.04647488001 2024-08-22,13:10:14.000,235,10975870,12925,0,1724332213,13070.678137849995,122.6851023900017,53476.01153928 2024-08-22,13:10:15.000,235,10975947,12885,0,1724332214,13070.70508308999,122.67805326000234,53476.04647488001 2024-08-22,13:10:16.000,235,10975853,12885,0,1724332215,13070.75223726,122.71329890999914,53476.09538472001 2024-08-22,13:10:17.000,235,10975893,12925,0,1724332216,13070.77244619,122.67805326000234,53476.09538472001 2024-08-22,13:10:18.000,235,10975949,12725,0,1724332217,13070.78591880999,122.7203480399985,53476.13032032 2024-08-22,13:10:19.000,235,10975908,12965,0,1724332218,13070.83307298,122.7203480399985,53476.13032032 2024-08-22,13:10:20.000,235,10975930,12485,0,1724332219,13070.87349084,122.63575847999891,53476.09538472001 2024-08-22,13:10:21.000,235,10975943,12645,0,1724332220,13070.860018219995,122.66395500000363,53476.13032032 2024-08-22,13:10:22.000,235,10975906,12845,0,1724332221,13070.88696345999,122.69215152000106,53476.14429456001 2024-08-22,13:10:23.000,235,10975901,12685,0,1724332222,13070.9139087,122.70624977999978,53476.11634608001 2024-08-22,13:10:24.000,235,10975900,12965,0,1724332223,13070.9139087,122.70624977999978,53476.193204400006 2024-08-22,13:10:25.000,235,10975906,12765,0,1724332224,13070.93411763,122.69215152000106,53476.193204400006 2024-08-22,13:10:26.000,235,10975889,12765,0,1724332225,13070.97453549,122.69215152000106,53476.15128168 2024-08-22,13:10:27.000,235,10975879,12725,0,1724332226,13070.94759024999,122.70624977999978,53476.14429456001 2024-08-22,13:10:28.000,235,10975910,12725,0,1724332227,13070.981271799996,122.72739716999786,53476.17923016 2024-08-22,13:10:29.000,235,10975897,12765,0,1724332228,13070.961062869996,122.72739716999786,53476.193204400006 2024-08-22,13:10:30.000,235,10975885,12925,0,1724332229,13070.99474442,122.71329890999914,53476.1582688 2024-08-22,13:10:31.000,235,10975969,12645,0,1724332230,13071.008217039991,122.67805326000234,53476.20019152 2024-08-22,13:10:32.000,235,10975911,12605,0,1724332231,13071.01495335,122.69215152000106,53476.20717864 2024-08-22,13:10:33.000,235,10975898,12845,0,1724332232,13071.048634899991,122.7203480399985,53476.20717864 2024-08-22,13:10:34.000,235,10975902,12925,0,1724332233,13071.01495335,122.72739716999786,53476.1582688 2024-08-22,13:10:35.000,235,10975942,12925,0,1724332234,13071.041898589996,122.70624977999978,53476.20019152 2024-08-22,13:10:36.000,235,10975935,13085,0,1724332235,13071.028425969991,122.7203480399985,53476.22115288 2024-08-22,13:10:37.000,235,10975910,12485,0,1724332236,13071.041898589996,122.72739716999786,53476.21416576001 2024-08-22,13:10:38.000,235,10975874,13005,0,1724332237,13071.115998000001,122.72739716999786,53476.20717864 2024-08-22,13:10:39.000,235,10975888,12685,0,1724332238,13071.122734309996,122.7203480399985,53476.20717864 2024-08-22,13:10:40.000,235,10975936,12605,0,1724332239,13071.109261689991,122.7203480399985,53476.25608848 2024-08-22,13:10:41.000,235,10975895,12685,0,1724332240,13071.109261689991,122.74149543000385,53476.20019152 2024-08-22,13:10:42.000,235,10975865,13045,0,1724332241,13071.129470619991,122.71329890999914,53476.22814 2024-08-22,13:10:43.000,235,10975868,12485,0,1724332242,13071.156415860001,122.74854456000321,53476.23512712001 2024-08-22,13:10:44.000,235,10975865,12765,0,1724332243,13071.142943239996,122.7203480399985,53476.242114240005 2024-08-22,13:10:45.000,235,10975872,12805,0,1724332244,13071.190097409992,122.71329890999914,53476.27006272 2024-08-22,13:10:46.000,235,10975886,12965,0,1724332245,13071.163152169996,122.71329890999914,53476.27704984 2024-08-22,13:10:47.000,235,10975905,13125,0,1724332246,13071.169888479992,122.69920065000042,53476.27006272 2024-08-22,13:10:48.000,235,10975872,12725,0,1724332247,13071.243987889997,122.69920065000042,53476.22814 2024-08-22,13:10:49.000,235,10975886,12965,0,1724332248,13071.264196819997,122.70624977999978,53476.27006272 2024-08-22,13:10:50.000,235,10975922,12805,0,1724332249,13071.243987889997,122.69920065000042,53476.22814 2024-08-22,13:10:51.000,235,10975906,12805,0,1724332250,13071.264196819997,122.67100413000298,53476.24910136 2024-08-22,13:10:52.000,235,10975928,12765,0,1724332251,13071.250724199992,122.6851023900017,53476.25608848 2024-08-22,13:10:53.000,235,10975911,12645,0,1724332252,13071.257460510002,122.67805326000234,53476.28403696001 2024-08-22,13:10:54.000,235,10975896,12685,0,1724332253,13071.297878370002,122.6498567400049,53476.31198544001 2024-08-22,13:10:55.000,235,10975886,12805,0,1724332254,13071.311350989992,122.6216602200002,53476.291024080005 2024-08-22,13:10:56.000,235,10975894,12765,0,1724332255,13071.345032539997,122.65690587000427,53476.339933920004 2024-08-22,13:10:57.000,235,10975872,12845,0,1724332256,13071.331559919992,122.61461109000084,53476.3678824 2024-08-22,13:10:58.000,235,10975875,12645,0,1724332257,13071.378714090002,122.6216602200002,53476.32595968 2024-08-22,13:10:59.000,235,10975922,12645,0,1724332258,13071.385450399997,122.6216602200002,53476.33294680001 2024-08-22,13:11:00.000,235,10975886,12965,0,1724332259,13071.419131950002,122.62870934999955,53476.2980112 2024-08-22,13:11:01.000,235,10975903,12685,0,1724332260,13071.412395639993,122.63575847999891,53476.360895280006 2024-08-22,13:11:02.000,235,10975878,12565,0,1724332261,13071.439340880002,122.6216602200002,53476.32595968 2024-08-22,13:11:03.000,235,10975899,13045,0,1724332262,13071.452813499993,122.59346370000276,53476.39583088 2024-08-22,13:11:04.000,235,10975869,12605,0,1724332263,13071.486495049998,122.61461109000084,53476.35390816001 2024-08-22,13:11:05.000,235,10975838,12605,0,1724332264,13071.439340880002,122.56526717999805,53476.38185664001 2024-08-22,13:11:06.000,235,10975845,12885,0,1724332265,13071.446077189998,122.56526717999805,53476.39583088 2024-08-22,13:11:07.000,235,10975874,12605,0,1724332266,13071.486495049998,122.55116891999933,53476.38884376 2024-08-22,13:11:08.000,235,10975865,12485,0,1724332267,13071.459549810002,122.54411978999997,53476.42377936 2024-08-22,13:11:09.000,235,10975882,12605,0,1724332268,13071.459549810002,122.48772674999782,53476.360895280006 2024-08-22,13:11:10.000,235,10975894,12805,0,1724332269,13071.439340880002,122.50182501000381,53476.38185664001 2024-08-22,13:11:11.000,235,10975912,13005,0,1724332270,13071.466286119998,122.48067761999846,53476.360895280006 2024-08-22,13:11:12.000,235,10975878,12805,0,1724332271,13071.466286119998,122.4736284899991,53476.34692104 2024-08-22,13:11:13.000,235,10975870,12445,0,1724332272,13071.446077189998,122.43133371000295,53476.37486952 2024-08-22,13:11:14.000,235,10975865,12605,0,1724332273,13071.452813499993,122.45248110000102,53476.3678824 2024-08-22,13:11:15.000,235,10975818,12765,0,1724332274,13071.439340880002,122.4383828400023,53476.38884376 2024-08-22,13:11:16.000,235,10975876,12765,0,1724332275,13071.412395639993,122.41723545000423,53476.43076648001 2024-08-22,13:11:17.000,235,10975878,12525,0,1724332276,13071.385450399997,122.44543197000166,53476.3678824 2024-08-22,13:11:18.000,235,10975868,12685,0,1724332277,13071.365241469997,122.4383828400023,53476.38185664001 2024-08-22,13:11:19.000,235,10975856,12805,0,1724332278,13071.318087300002,122.38903892999951,53476.360895280006 2024-08-22,13:11:20.000,235,10975843,12445,0,1724332279,13071.331559919992,122.41018632000487,53476.360895280006 2024-08-22,13:11:21.000,235,10975858,12685,0,1724332280,13071.318087300002,122.40313718999823,53476.31897256 2024-08-22,13:11:22.000,235,10975857,12605,0,1724332281,13071.311350989992,122.3749406700008,53476.34692104 2024-08-22,13:11:23.000,235,10975870,12565,0,1724332282,13071.297878370002,122.36084241000208,53476.339933920004 2024-08-22,13:11:24.000,235,10975922,12765,0,1724332283,13071.304614679997,122.34674415000336,53476.38185664001 2024-08-22,13:11:25.000,235,10975827,12285,0,1724332284,13071.250724199992,122.29740024000057,53476.339933920004 2024-08-22,13:11:26.000,235,10975871,12885,0,1724332285,13071.257460510002,122.29035111000121,53476.31198544001 2024-08-22,13:11:27.000,235,10975863,12645,0,1724332286,13071.257460510002,122.28330198000185,53476.304998319996 2024-08-22,13:11:28.000,235,10975854,12765,0,1724332287,13071.210306339992,122.30444936999993,53476.34692104 2024-08-22,13:11:29.000,235,10975863,12805,0,1724332288,13071.196833720001,122.28330198000185,53476.31897256 2024-08-22,13:11:30.000,235,10975870,12725,0,1724332289,13071.223778959997,122.24805632999778,53476.304998319996 2024-08-22,13:11:31.000,235,10975889,12765,0,1724332290,13071.190097409992,122.29035111000121,53476.360895280006 2024-08-22,13:11:32.000,235,10975868,12765,0,1724332291,13071.142943239996,122.29740024000057,53476.34692104 2024-08-22,13:11:33.000,235,10975893,12965,0,1724332292,13071.115998000001,122.31149849999929,53476.31198544001 2024-08-22,13:11:34.000,235,10975846,12965,0,1724332293,13071.109261689991,122.27625285000249,53476.2980112 2024-08-22,13:11:35.000,235,10975932,12885,0,1724332294,13071.115998000001,122.29740024000057,53476.26307560001 2024-08-22,13:11:36.000,235,10975842,12965,0,1724332295,13071.075580140001,122.26920372000313,53476.31897256 2024-08-22,13:11:37.000,235,10975856,12845,0,1724332296,13071.075580140001,122.27625285000249,53476.339933920004 2024-08-22,13:11:38.000,235,10975885,12845,0,1724332297,13071.048634899991,122.25510546000442,53476.304998319996 2024-08-22,13:11:39.000,235,10975897,12725,0,1724332298,13071.01495335,122.2269089399997,53476.27006272 2024-08-22,13:11:40.000,235,10975899,12685,0,1724332299,13070.981271799996,122.23395806999906,53476.304998319996 2024-08-22,13:11:41.000,235,10975871,12645,0,1724332300,13070.99474442,122.24100719999842,53476.27006272 2024-08-22,13:11:42.000,235,10975869,12605,0,1724332301,13070.96779917999,122.24100719999842,53476.28403696001 2024-08-22,13:11:43.000,235,10975888,12725,0,1724332302,13070.94759024999,122.21985981000034,53476.23512712001 2024-08-22,13:11:44.000,235,10975885,12605,0,1724332303,13070.9139087,122.25510546000442,53476.2980112 2024-08-22,13:11:45.000,235,10975876,12805,0,1724332304,13070.920645009995,122.20576155000163,53476.27006272 2024-08-22,13:11:46.000,235,10975886,12805,0,1724332305,13070.92738131999,122.19871242000227,53476.27006272 2024-08-22,13:11:47.000,235,10975855,12485,0,1724332306,13070.9139087,122.20576155000163,53476.242114240005 2024-08-22,13:11:48.000,235,10975899,12925,0,1724332307,13070.84654559999,122.23395806999906,53476.23512712001 2024-08-22,13:11:49.000,235,10975857,12565,0,1724332308,13070.84654559999,122.18461416000355,53476.23512712001 2024-08-22,13:11:50.000,235,10975858,13125,0,1724332309,13070.819600359995,122.19166329000291,53476.22814 2024-08-22,13:11:51.000,235,10975882,12765,0,1724332310,13070.83307298,122.17051590000483,53476.22115288 2024-08-22,13:11:52.000,235,10975896,12845,0,1724332311,13070.758973569995,122.20576155000163,53476.17923016 2024-08-22,13:11:53.000,235,10975869,12725,0,1724332312,13070.76570987999,122.20576155000163,53476.193204400006 2024-08-22,13:11:54.000,235,10975894,12725,0,1724332313,13070.77244619,122.2269089399997,53476.20019152 2024-08-22,13:11:55.000,235,10975896,12685,0,1724332314,13070.74550094999,122.2269089399997,53476.13730744001 2024-08-22,13:11:56.000,235,10975895,12965,0,1724332315,13070.70508308999,122.23395806999906,53476.15128168 2024-08-22,13:11:57.000,235,10975916,12885,0,1724332316,13070.66466522999,122.24100719999842,53476.193204400006 2024-08-22,13:11:58.000,235,10975886,12965,0,1724332317,13070.64445629999,122.27625285000249,53476.172243040004 2024-08-22,13:11:59.000,235,10975857,12805,0,1724332318,13070.637719989994,122.21985981000034,53476.15128168 2024-08-22,13:12:00.000,235,10975893,12805,0,1724332319,13070.60403843999,122.2269089399997,53476.14429456001 2024-08-22,13:12:01.000,235,10975943,12925,0,1724332320,13070.58382950999,122.26920372000313,53476.123333200005 2024-08-22,13:12:02.000,235,10975928,12525,0,1724332321,13070.556884269994,122.25510546000442,53476.09538472001 2024-08-22,13:12:03.000,235,10975875,12765,0,1724332322,13070.529939029999,122.24100719999842,53476.13032032 2024-08-22,13:12:04.000,235,10975856,12925,0,1724332323,13070.550147959999,122.25510546000442,53476.04647488001 2024-08-22,13:12:05.000,235,10975890,12525,0,1724332324,13070.56362057999,122.26920372000313,53476.053462 2024-08-22,13:12:06.000,235,10975899,12765,0,1724332325,13070.536675339994,122.31149849999929,53476.09538472001 2024-08-22,13:12:07.000,235,10975882,12965,0,1724332326,13070.536675339994,122.31854762999865,53476.053462 2024-08-22,13:12:08.000,235,10975900,12765,0,1724332327,13070.489521169999,122.34674415000336,53476.074423360005 2024-08-22,13:12:09.000,235,10975844,12605,0,1724332328,13070.482784859989,122.34674415000336,53476.08141048 2024-08-22,13:12:10.000,235,10975901,12565,0,1724332329,13070.496257479994,122.36084241000208,53476.0883976 2024-08-22,13:12:11.000,235,10975844,12805,0,1724332330,13070.462575929989,122.36084241000208,53476.053462 2024-08-22,13:12:12.000,235,10975855,13205,0,1724332331,13070.469312239999,122.38903892999951,53476.08141048 2024-08-22,13:12:13.000,235,10975860,12525,0,1724332332,13070.449103309998,122.41723545000423,53475.9835908 2024-08-22,13:12:14.000,235,10975860,12725,0,1724332333,13070.435630689994,122.4383828400023,53476.03250064 2024-08-22,13:12:15.000,235,10975875,12285,0,1724332334,13070.455839619994,122.48067761999846,53476.004552160004 2024-08-22,13:12:16.000,235,10975890,13125,0,1724332335,13070.408685449998,122.49477588000445,53476.04647488001 2024-08-22,13:12:17.000,235,10975931,12645,0,1724332336,13070.428894379998,122.52297240000189,53476.053462 2024-08-22,13:12:18.000,235,10975912,12765,0,1724332337,13070.408685449998,122.53002153000125,53476.04647488001 2024-08-22,13:12:19.000,235,10975921,12605,0,1724332338,13070.415421759993,122.52297240000189,53476.03948776 2024-08-22,13:12:20.000,235,10975880,12645,0,1724332339,13070.395212829993,122.52297240000189,53476.03250064 2024-08-22,13:12:21.000,235,10975883,12605,0,1724332340,13070.401949139989,122.53707066000061,53476.03250064 2024-08-22,13:12:22.000,235,10975885,13045,0,1724332341,13070.375003899993,122.53707066000061,53476.01153928 2024-08-22,13:12:23.000,235,10975878,12605,0,1724332342,13070.408685449998,122.53002153000125,53475.99756504001 2024-08-22,13:12:24.000,235,10975842,12605,0,1724332343,13070.395212829993,122.55821804999869,53476.03948776 2024-08-22,13:12:25.000,235,10975886,13085,0,1724332344,13070.401949139989,122.54411978999997,53476.004552160004 2024-08-22,13:12:26.000,235,10975868,12765,0,1724332345,13070.381740209988,122.57936544000404,53476.03948776 2024-08-22,13:12:27.000,235,10975896,12885,0,1724332346,13070.428894379998,122.55821804999869,53476.03250064 2024-08-22,13:12:28.000,235,10975920,12845,0,1724332347,13070.395212829993,122.55821804999869,53476.053462 2024-08-22,13:12:29.000,235,10975877,12605,0,1724332348,13070.368267589998,122.55821804999869,53476.025513520006 2024-08-22,13:12:30.000,235,10975884,12805,0,1724332349,13070.381740209988,122.61461109000084,53476.03250064 2024-08-22,13:12:31.000,235,10975840,12765,0,1724332350,13070.368267589998,122.59346370000276,53476.01852640001 2024-08-22,13:12:32.000,235,10975913,12845,0,1724332351,13070.375003899993,122.59346370000276,53476.01153928 2024-08-22,13:12:33.000,235,10975904,12845,0,1724332352,13070.368267589998,122.56526717999805,53475.97660368001 2024-08-22,13:12:34.000,235,10975890,13005,0,1724332353,13070.361531279988,122.61461109000084,53476.03948776 2024-08-22,13:12:35.000,235,10975911,12685,0,1724332354,13070.354794969993,122.61461109000084,53476.01153928 2024-08-22,13:12:36.000,235,10975904,12765,0,1724332355,13070.368267589998,122.60756196000148,53476.04647488001 2024-08-22,13:12:37.000,235,10975891,12845,0,1724332356,13070.361531279988,122.62870934999955,53476.01153928 2024-08-22,13:12:38.000,235,10975891,12645,0,1724332357,13070.341322349988,122.62870934999955,53475.99756504001 2024-08-22,13:12:39.000,235,10975888,12805,0,1724332358,13070.354794969993,122.6498567400049,53476.03250064 2024-08-22,13:12:40.000,235,10975885,13005,0,1724332359,13070.348058659998,122.62870934999955,53476.004552160004 2024-08-22,13:12:41.000,235,10975904,12925,0,1724332360,13070.348058659998,122.63575847999891,53476.01852640001 2024-08-22,13:12:42.000,235,10975887,12965,0,1724332361,13070.354794969993,122.6851023900017,53475.99057792 2024-08-22,13:12:43.000,235,10975899,12805,0,1724332362,13070.348058659998,122.69920065000042,53475.96961656001 2024-08-22,13:12:44.000,235,10975886,12805,0,1724332363,13070.368267589998,122.69215152000106,53476.04647488001 2024-08-22,13:12:45.000,235,10975856,12845,0,1724332364,13070.334586039993,122.71329890999914,53476.03250064 2024-08-22,13:12:46.000,235,10975895,12925,0,1724332365,13070.327849729998,122.76264282000193,53476.074423360005 2024-08-22,13:12:47.000,235,10975895,12965,0,1724332366,13070.334586039993,122.77674108000065,53476.03948776 2024-08-22,13:12:48.000,235,10975874,12805,0,1724332367,13070.307640799998,122.80493759999808,53475.99057792 2024-08-22,13:12:49.000,235,10975898,12765,0,1724332368,13070.348058659998,122.86133064000023,53476.01153928 2024-08-22,13:12:50.000,235,10975903,12805,0,1724332369,13070.354794969993,122.86837976999959,53476.06743624001 2024-08-22,13:12:51.000,235,10975923,12885,0,1724332370,13070.381740209988,122.88952715999767,53476.04647488001 2024-08-22,13:12:52.000,235,10975893,12965,0,1724332371,13070.375003899993,122.91772368000238,53476.04647488001 2024-08-22,13:12:53.000,235,10975903,12685,0,1724332372,13070.354794969993,122.90362542000366,53476.053462 2024-08-22,13:12:54.000,235,10975851,13165,0,1724332373,13070.361531279988,122.96001845999854,53476.074423360005 2024-08-22,13:12:55.000,235,10975883,13085,0,1724332374,13070.388476519998,122.98821498000325,53476.0883976 2024-08-22,13:12:56.000,235,10975864,12525,0,1724332375,13070.388476519998,123.01641150000069,53476.053462 2024-08-22,13:12:57.000,235,10975894,12685,0,1724332376,13070.375003899993,123.0305097599994,53476.01852640001 2024-08-22,13:12:58.000,235,10975940,12805,0,1724332377,13070.381740209988,123.06575541000348,53476.04647488001 2024-08-22,13:12:59.000,235,10975899,12685,0,1724332378,13070.401949139989,123.10805018999963,53476.004552160004 2024-08-22,13:13:00.000,235,10975870,12685,0,1724332379,13070.415421759993,123.15034497000306,53476.01852640001 2024-08-22,13:13:01.000,235,10975910,12965,0,1724332380,13070.422158069989,123.11509931999899,53476.08141048 2024-08-22,13:13:02.000,235,10975917,12845,0,1724332381,13070.395212829993,123.1785414900005,53476.025513520006 2024-08-22,13:13:03.000,235,10975917,12565,0,1724332382,13070.442366999989,123.16444323000178,53476.04647488001 2024-08-22,13:13:04.000,235,10975922,12885,0,1724332383,13070.428894379998,123.18559061999986,53476.04647488001 2024-08-22,13:13:05.000,235,10975903,13045,0,1724332384,13070.442366999989,123.22083627000393,53476.10237184 2024-08-22,13:13:06.000,235,10975921,12445,0,1724332385,13070.442366999989,123.27018017999944,53476.074423360005 2024-08-22,13:13:07.000,235,10975854,12685,0,1724332386,13070.449103309998,123.24903279000137,53476.025513520006 2024-08-22,13:13:08.000,235,10975946,12845,0,1724332387,13070.435630689994,123.27018017999944,53476.03948776 2024-08-22,13:13:09.000,235,10975899,12605,0,1724332388,13070.435630689994,123.30542583000351,53476.004552160004 2024-08-22,13:13:10.000,235,10975890,12965,0,1724332389,13070.435630689994,123.34772060999967,53476.06743624001 2024-08-22,13:13:11.000,235,10975883,12645,0,1724332390,13070.428894379998,123.35476973999903,53476.004552160004 2024-08-22,13:13:12.000,235,10975923,12725,0,1724332391,13070.401949139989,123.33362235000095,53475.9835908 2024-08-22,13:13:13.000,235,10975920,12685,0,1724332392,13070.428894379998,123.34067148000031,53475.96262944 2024-08-22,13:13:14.000,235,10975955,12885,0,1724332393,13070.401949139989,123.34772060999967,53475.99756504001 2024-08-22,13:13:15.000,235,10975863,12725,0,1724332394,13070.395212829993,123.32657322000159,53475.96961656001 2024-08-22,13:13:16.000,235,10975898,12645,0,1724332395,13070.415421759993,123.31952409000223,53475.99756504001 2024-08-22,13:13:17.000,235,10975908,12965,0,1724332396,13070.388476519998,123.31952409000223,53475.92769384001 2024-08-22,13:13:18.000,235,10975892,12605,0,1724332397,13070.462575929989,123.30542583000351,53475.96262944 2024-08-22,13:13:19.000,235,10975926,12925,0,1724332398,13070.422158069989,123.31952409000223,53475.96961656001 2024-08-22,13:13:20.000,235,10975911,12645,0,1724332399,13070.401949139989,123.26313105000008,53475.99057792 2024-08-22,13:13:21.000,235,10975876,12765,0,1724332400,13070.401949139989,123.26313105000008,53475.96961656001 2024-08-22,13:13:22.000,235,10975867,12525,0,1724332401,13070.415421759993,123.2772293099988,53475.955642320005 2024-08-22,13:13:23.000,235,10975920,12965,0,1724332402,13070.401949139989,123.2913275700048,53475.96262944 2024-08-22,13:13:24.000,235,10975950,12885,0,1724332403,13070.422158069989,123.241983660002,53475.94166808 2024-08-22,13:13:25.000,235,10975869,12925,0,1724332404,13070.415421759993,123.25608192000072,53475.9137196 2024-08-22,13:13:26.000,235,10975944,12645,0,1724332405,13070.422158069989,123.27018017999944,53475.94865520001 2024-08-22,13:13:27.000,235,10975883,12765,0,1724332406,13070.428894379998,123.2772293099988,53475.9137196 2024-08-22,13:13:28.000,235,10975856,12605,0,1724332407,13070.442366999989,123.24903279000137,53475.89974536001 2024-08-22,13:13:29.000,235,10975876,12925,0,1724332408,13070.449103309998,123.29837670000416,53475.89974536001 2024-08-22,13:13:30.000,235,10975927,12805,0,1724332409,13070.469312239999,123.31952409000223,53475.88577112 2024-08-22,13:13:31.000,235,10975907,12685,0,1724332410,13070.469312239999,123.32657322000159,53475.906732480005 2024-08-22,13:13:32.000,235,10975897,12605,0,1724332411,13070.496257479994,123.34067148000031,53475.88577112 2024-08-22,13:13:33.000,235,10975897,12605,0,1724332412,13070.489521169999,123.37591713000438,53475.906732480005 2024-08-22,13:13:34.000,235,10975904,12685,0,1724332413,13070.509730099999,123.38296626000374,53475.96262944 2024-08-22,13:13:35.000,235,10975882,12845,0,1724332414,13070.523202719989,123.40411365000182,53475.94865520001 2024-08-22,13:13:36.000,235,10975899,13125,0,1724332415,13070.496257479994,123.4252610399999,53475.88577112 2024-08-22,13:13:37.000,235,10975923,12925,0,1724332416,13070.516466409994,123.4252610399999,53475.89275824 2024-08-22,13:13:38.000,235,10975873,12725,0,1724332417,13070.536675339994,123.41821191000054,53475.89275824 2024-08-22,13:13:39.000,235,10975899,12885,0,1724332418,13070.516466409994,123.41116278000118,53475.92769384001 2024-08-22,13:13:40.000,235,10975914,12645,0,1724332419,13070.502993789989,123.40411365000182,53475.88577112 2024-08-22,13:13:41.000,235,10975936,12725,0,1724332420,13070.476048549994,123.45345756000461,53475.86480976 2024-08-22,13:13:42.000,235,10975909,12805,0,1724332421,13070.489521169999,123.46050669000397,53475.87179688 2024-08-22,13:13:43.000,235,10975901,12605,0,1724332422,13070.482784859989,123.45345756000461,53475.92070672 2024-08-22,13:13:44.000,235,10975899,12965,0,1724332423,13070.54341164999,123.46050669000397,53475.86480976 2024-08-22,13:13:45.000,235,10975909,12805,0,1724332424,13070.502993789989,123.50280147000012,53475.92769384001 2024-08-22,13:13:46.000,235,10975885,12845,0,1724332425,13070.54341164999,123.50985059999948,53475.87179688 2024-08-22,13:13:47.000,235,10975900,12725,0,1724332426,13070.550147959999,123.51689972999884,53475.906732480005 2024-08-22,13:13:48.000,235,10975862,12765,0,1724332427,13070.536675339994,123.55919451000227,53475.92769384001 2024-08-22,13:13:49.000,235,10975903,12765,0,1724332428,13070.56362057999,123.60148928999843,53475.88577112 2024-08-22,13:13:50.000,235,10975935,12565,0,1724332429,13070.577093199994,123.58739102999971,53475.89275824 2024-08-22,13:13:51.000,235,10975931,12885,0,1724332430,13070.597302129994,123.62263668000378,53475.857822640006 2024-08-22,13:13:52.000,235,10975942,12765,0,1724332431,13070.577093199994,123.66493145999993,53475.92070672 2024-08-22,13:13:53.000,235,10975905,12605,0,1724332432,13070.58382950999,123.64378407000186,53475.906732480005 2024-08-22,13:13:54.000,235,10975934,12725,0,1724332433,13070.590565819999,123.68607884999801,53475.92769384001 2024-08-22,13:13:55.000,235,10975949,12685,0,1724332434,13070.597302129994,123.700177110004,53475.89974536001 2024-08-22,13:13:56.000,235,10975944,13165,0,1724332435,13070.58382950999,123.74247189000016,53475.87878400001 2024-08-22,13:13:57.000,235,10975918,12645,0,1724332436,13070.61077475,123.74952101999952,53475.94166808 2024-08-22,13:13:58.000,235,10975888,12605,0,1724332437,13070.66466522999,123.72132450000208,53475.92070672 2024-08-22,13:13:59.000,235,10975909,12805,0,1724332438,13070.68487415999,123.74247189000016,53475.94865520001 2024-08-22,13:14:00.000,235,10975922,12485,0,1724332439,13070.678137849995,123.7354227600008,53475.94166808 2024-08-22,13:14:01.000,235,10975902,12685,0,1724332440,13070.590565819999,123.74952101999952,53475.857822640006 2024-08-22,13:14:02.000,235,10975908,12565,0,1724332441,13070.63098368,123.76361927999824,53475.94865520001 2024-08-22,13:14:03.000,235,10975903,12765,0,1724332442,13070.590565819999,123.74247189000016,53475.92070672 2024-08-22,13:14:04.000,235,10975927,12565,0,1724332443,13070.570356889999,123.74952101999952,53475.857822640006 2024-08-22,13:14:05.000,235,10975936,12645,0,1724332444,13070.54341164999,123.72837363000144,53475.85083552001 2024-08-22,13:14:06.000,235,10975897,12525,0,1724332445,13070.61077475,123.72837363000144,53475.96961656001 2024-08-22,13:14:07.000,235,10975900,12765,0,1724332446,13070.577093199994,123.68607884999801,53475.89974536001 2024-08-22,13:14:08.000,235,10975907,12565,0,1724332447,13070.536675339994,123.66493145999993,53475.89974536001 2024-08-22,13:14:09.000,235,10975900,12965,0,1724332448,13070.550147959999,123.67902971999865,53475.9137196 2024-08-22,13:14:10.000,235,10975897,12565,0,1724332449,13070.556884269994,123.62968581000314,53475.93468096 2024-08-22,13:14:11.000,235,10975881,12805,0,1724332450,13070.529939029999,123.64378407000186,53475.87878400001 2024-08-22,13:14:12.000,235,10975916,13045,0,1724332451,13070.556884269994,123.62968581000314,53475.86480976 2024-08-22,13:14:13.000,235,10975906,12765,0,1724332452,13070.523202719989,123.62968581000314,53475.87878400001 2024-08-22,13:14:14.000,235,10975899,12765,0,1724332453,13070.509730099999,123.60853841999779,53475.87878400001 2024-08-22,13:14:15.000,235,10975920,12805,0,1724332454,13070.529939029999,123.60148928999843,53475.82987416001 2024-08-22,13:14:16.000,235,10975901,12925,0,1724332455,13070.489521169999,123.60853841999779,53475.82987416001 2024-08-22,13:14:17.000,235,10975911,12925,0,1724332456,13070.502993789989,123.61558755000442,53475.81589992 2024-08-22,13:14:18.000,235,10975913,12885,0,1724332457,13070.502993789989,123.62968581000314,53475.85083552001 2024-08-22,13:14:19.000,235,10975895,12885,0,1724332458,13070.536675339994,123.62968581000314,53475.857822640006 2024-08-22,13:14:20.000,235,10975929,12525,0,1724332459,13070.529939029999,123.65788233000058,53475.8438484 2024-08-22,13:14:21.000,235,10975930,12645,0,1724332460,13070.516466409994,123.67902971999865,53475.787951440005 2024-08-22,13:14:22.000,235,10975899,12765,0,1724332461,13070.529939029999,123.68607884999801,53475.857822640006 2024-08-22,13:14:23.000,235,10975939,12605,0,1724332462,13070.529939029999,123.67902971999865,53475.80192568001 2024-08-22,13:14:24.000,235,10975910,12765,0,1724332463,13070.536675339994,123.68607884999801,53475.82987416001 2024-08-22,13:14:25.000,235,10975950,12645,0,1724332464,13070.536675339994,123.67902971999865,53475.85083552001 2024-08-22,13:14:26.000,235,10975920,12605,0,1724332465,13070.550147959999,123.68607884999801,53475.87878400001 2024-08-22,13:14:27.000,235,10975931,12885,0,1724332466,13070.536675339994,123.700177110004,53475.78096432001 2024-08-22,13:14:28.000,235,10975927,12525,0,1724332467,13070.516466409994,123.72837363000144,53475.857822640006 2024-08-22,13:14:29.000,235,10975870,12565,0,1724332468,13070.529939029999,123.6719805899993,53475.78096432001 2024-08-22,13:14:30.000,235,10975905,12765,0,1724332469,13070.523202719989,123.66493145999993,53475.80192568001 2024-08-22,13:14:31.000,235,10975931,12725,0,1724332470,13070.509730099999,123.6719805899993,53475.78096432001 2024-08-22,13:14:32.000,235,10975919,12965,0,1724332471,13070.502993789989,123.66493145999993,53475.75301584 2024-08-22,13:14:33.000,235,10975961,12605,0,1724332472,13070.469312239999,123.68607884999801,53475.787951440005 2024-08-22,13:14:34.000,235,10975915,13125,0,1724332473,13070.469312239999,123.68607884999801,53475.80891280001 2024-08-22,13:14:35.000,235,10975908,12765,0,1724332474,13070.435630689994,123.66493145999993,53475.7739772 2024-08-22,13:14:36.000,235,10975912,12925,0,1724332475,13070.401949139989,123.65083320000122,53475.7739772 2024-08-22,13:14:37.000,235,10975932,12925,0,1724332476,13070.415421759993,123.700177110004,53475.76000296001 2024-08-22,13:14:38.000,235,10975863,12965,0,1724332477,13070.435630689994,123.64378407000186,53475.68314464001 2024-08-22,13:14:39.000,235,10975958,12805,0,1724332478,13070.415421759993,123.64378407000186,53475.73205448001 2024-08-22,13:14:40.000,235,10975907,13005,0,1724332479,13070.388476519998,123.60148928999843,53475.71808024 2024-08-22,13:14:41.000,235,10975904,12725,0,1724332480,13070.381740209988,123.55214538000291,53475.73205448001 2024-08-22,13:14:42.000,235,10975879,12845,0,1724332481,13070.375003899993,123.50985059999948,53475.76699008 2024-08-22,13:14:43.000,235,10975895,12765,0,1724332482,13070.361531279988,123.49575234000076,53475.67615752 2024-08-22,13:14:44.000,235,10975899,12805,0,1724332483,13070.354794969993,123.50280147000012,53475.690131760006 2024-08-22,13:14:45.000,235,10975903,12885,0,1724332484,13070.354794969993,123.48165408000204,53475.620260560005 2024-08-22,13:14:46.000,235,10975904,12965,0,1724332485,13070.334586039993,123.46050669000397,53475.67615752 2024-08-22,13:14:47.000,235,10975899,12605,0,1724332486,13070.307640799998,123.44640842999797,53475.67615752 2024-08-22,13:14:48.000,235,10975937,12605,0,1724332487,13070.348058659998,123.44640842999797,53475.60628632 2024-08-22,13:14:49.000,235,10975887,12805,0,1724332488,13070.294168179993,123.44640842999797,53475.5992992 2024-08-22,13:14:50.000,235,10975903,12885,0,1724332489,13070.294168179993,123.41821191000054,53475.5992992 2024-08-22,13:14:51.000,235,10975960,12885,0,1724332490,13070.300904489988,123.40411365000182,53475.64122192001 2024-08-22,13:14:52.000,235,10975932,12805,0,1724332491,13070.240277700002,123.35476973999903,53475.571350720005 2024-08-22,13:14:53.000,235,10975893,12925,0,1724332492,13070.253750319993,123.34772060999967,53475.57833784 2024-08-22,13:14:54.000,235,10975946,12645,0,1724332493,13070.240277700002,123.31952409000223,53475.55737648 2024-08-22,13:14:55.000,235,10975932,12765,0,1724332494,13070.273959249993,123.2913275700048,53475.55038936 2024-08-22,13:14:56.000,235,10975938,12525,0,1724332495,13070.233541389993,123.27018017999944,53475.56436360001 2024-08-22,13:14:57.000,235,10975862,12845,0,1724332496,13070.260486630003,123.22788540000329,53475.55038936 2024-08-22,13:14:58.000,235,10975860,12805,0,1724332497,13070.220068770002,123.21378714000457,53475.60628632 2024-08-22,13:14:59.000,235,10975928,12845,0,1724332498,13070.206596149997,123.1785414900005,53475.55038936 2024-08-22,13:15:00.000,235,10975906,12605,0,1724332499,13070.159441980002,123.17149236000114,53475.51545376001 2024-08-22,13:15:01.000,235,10975905,12845,0,1724332500,13070.186387219997,123.15739410000242,53475.53641512 2024-08-22,13:15:02.000,235,10975932,12885,0,1724332501,13070.199859840002,123.13624671000434,53475.46654392001 2024-08-22,13:15:04.000,235,10975863,12485,0,1724332503,13070.112287809992,123.12919757999771,53475.42462120001 2024-08-22,13:15:05.000,235,10975880,12925,0,1724332504,13070.152705669992,123.06575541000348,53475.3896856 2024-08-22,13:15:06.000,235,10975925,13045,0,1724332505,13070.112287809992,123.07280454000283,53475.43859544 2024-08-22,13:15:07.000,235,10975917,12845,0,1724332506,13070.139233050002,123.05165715000476,53475.37571136001 2024-08-22,13:15:08.000,235,10975912,12525,0,1724332507,13070.119024120002,123.03755888999876,53475.403659840005 2024-08-22,13:15:09.000,235,10975913,13125,0,1724332508,13070.112287809992,123.05870628000412,53475.3896856 2024-08-22,13:15:10.000,235,10975899,12925,0,1724332509,13070.085342569997,123.01641150000069,53475.333788640004 2024-08-22,13:15:11.000,235,10975894,12805,0,1724332510,13070.071869949992,123.00936237000133,53475.38269848 2024-08-22,13:15:12.000,235,10975973,12605,0,1724332511,13070.051661019992,122.98116585000389,53475.31282728 2024-08-22,13:15:13.000,235,10975905,12485,0,1724332512,13070.044924709997,122.98116585000389,53475.32680152001 2024-08-22,13:15:15.000,235,10975886,12685,0,1724332514,13070.031452089992,122.9670675899979,53475.29885304001 2024-08-22,13:15:16.000,235,10975932,12605,0,1724332515,13070.004506849997,122.97411672000453,53475.29885304001 2024-08-22,13:15:17.000,235,10975886,12685,0,1724332516,13070.024715779997,122.93887107000046,53475.29186592 2024-08-22,13:15:18.000,235,10975906,12885,0,1724332517,13069.964088989997,122.95296932999918,53475.25693032001 2024-08-22,13:15:19.000,235,10975899,13005,0,1724332518,13069.977561610001,122.92477281000174,53475.235968960005 2024-08-22,13:15:20.000,235,10975919,12605,0,1724332519,13069.997770540002,122.94592019999982,53475.2150076 2024-08-22,13:15:21.000,235,10975928,12765,0,1724332520,13069.964088989997,122.9670675899979,53475.19404624 2024-08-22,13:15:22.000,235,10975909,12765,0,1724332521,13069.977561610001,122.96001845999854,53475.22898184001 2024-08-22,13:15:23.000,235,10975945,12965,0,1724332522,13069.970825299992,122.98821498000325,53475.187059120006 2024-08-22,13:15:24.000,235,10975932,12605,0,1724332523,13069.970825299992,122.95296932999918,53475.187059120006 2024-08-22,13:15:26.000,235,10975914,12685,0,1724332525,13069.950616369992,122.92477281000174,53475.187059120006 2024-08-22,13:15:27.000,235,10975881,13125,0,1724332526,13069.977561610001,122.94592019999982,53475.08225232 2024-08-22,13:15:28.000,235,10975891,12605,0,1724332527,13069.943880059996,122.94592019999982,53475.15911064001 2024-08-22,13:15:29.000,235,10975896,12805,0,1724332528,13069.937143750001,122.94592019999982,53475.11020080001 2024-08-22,13:15:30.000,235,10975934,12685,0,1724332529,13069.943880059996,122.9670675899979,53475.019368240006 2024-08-22,13:15:31.000,235,10975908,12965,0,1724332530,13069.950616369992,122.98116585000389,53475.068278080005 2024-08-22,13:15:32.000,235,10975906,12845,0,1724332531,13069.923671129996,122.98116585000389,53475.02635536 2024-08-22,13:15:33.000,235,10975874,12885,0,1724332532,13069.937143750001,122.98821498000325,53475.068278080005 2024-08-22,13:15:34.000,235,10975898,12765,0,1724332533,13069.937143750001,122.94592019999982,53475.05430384 2024-08-22,13:15:35.000,235,10975931,12685,0,1724332534,13069.910198509991,122.95296932999918,53475.04032960001 2024-08-22,13:15:36.000,235,10975890,12805,0,1724332535,13069.883253269996,122.96001845999854,53475.02635536 2024-08-22,13:15:37.000,235,10975871,12805,0,1724332536,13069.910198509991,122.98116585000389,53475.04032960001 2024-08-22,13:15:38.000,235,10975922,12845,0,1724332537,13069.910198509991,122.96001845999854,53475.019368240006 2024-08-22,13:15:39.000,235,10975906,12805,0,1724332538,13069.883253269996,122.94592019999982,53475.04731672 2024-08-22,13:15:40.000,235,10975974,12765,0,1724332539,13069.889989579991,122.95296932999918,53475.005394 2024-08-22,13:15:41.000,235,10975933,13005,0,1724332540,13069.903462199996,122.98116585000389,53475.04731672 2024-08-22,13:15:42.000,235,10975912,12765,0,1724332541,13069.896725890001,122.9670675899979,53474.98443264 2024-08-22,13:15:43.000,235,10975944,13045,0,1724332542,13069.903462199996,122.96001845999854,53474.949497040005 2024-08-22,13:15:44.000,235,10975906,12885,0,1724332543,13069.910198509991,122.98821498000325,53474.92853568 2024-08-22,13:15:45.000,235,10975832,12765,0,1724332544,13069.863044339996,122.9670675899979,53474.95648416 2024-08-22,13:15:46.000,235,10975844,12765,0,1724332545,13069.883253269996,122.95296932999918,53474.92154856001 2024-08-22,13:15:47.000,235,10975891,12565,0,1724332546,13069.883253269996,122.93887107000046,53474.96347128001 2024-08-22,13:15:48.000,235,10975873,12525,0,1724332547,13069.829362789991,122.9318219400011,53474.91456144 2024-08-22,13:15:49.000,235,10975935,12765,0,1724332548,13069.829362789991,122.96001845999854,53474.949497040005 2024-08-22,13:15:50.000,235,10975926,12725,0,1724332549,13069.849571719991,122.91772368000238,53474.98443264 2024-08-22,13:15:51.000,235,10975901,12645,0,1724332550,13069.889989579991,122.91067455000302,53474.95648416 2024-08-22,13:15:52.000,235,10975932,12765,0,1724332551,13069.8360991,122.91067455000302,53474.91456144 2024-08-22,13:15:53.000,235,10975923,12965,0,1724332552,13069.863044339996,122.85428151000087,53474.9355228 2024-08-22,13:15:54.000,235,10975915,12565,0,1724332553,13069.8360991,122.86133064000023,53474.949497040005 2024-08-22,13:15:55.000,235,10975979,12925,0,1724332554,13069.822626479996,122.81903586000408,53474.92154856001 2024-08-22,13:15:56.000,235,10975932,12605,0,1724332555,13069.809153859991,122.82608499000344,53474.88661296 2024-08-22,13:15:57.000,235,10975920,13005,0,1724332556,13069.8360991,122.76969195000129,53474.900587200005 2024-08-22,13:15:58.000,235,10975907,12725,0,1724332557,13069.842835409996,122.77674108000065,53474.92154856001 2024-08-22,13:15:59.000,235,10975939,12885,0,1724332558,13069.8360991,122.79083933999937,53474.91456144 2024-08-22,13:16:00.000,235,10975907,12925,0,1724332559,13069.856308030001,122.74854456000321,53474.92853568 2024-08-22,13:16:01.000,235,10975938,12725,0,1724332560,13069.849571719991,122.76969195000129,53474.949497040005 2024-08-22,13:16:02.000,235,10975927,13045,0,1724332561,13069.896725890001,122.74149543000385,53474.91456144 2024-08-22,13:16:03.000,235,10975902,12965,0,1724332562,13069.889989579991,122.69215152000106,53474.91456144 2024-08-22,13:16:04.000,235,10975924,12685,0,1724332563,13069.896725890001,122.69215152000106,53474.9355228 2024-08-22,13:16:05.000,235,10975947,13085,0,1724332564,13069.883253269996,122.66395500000363,53474.88661296 2024-08-22,13:16:06.000,235,10975896,12885,0,1724332565,13069.943880059996,122.6498567400049,53474.85866448 2024-08-22,13:16:07.000,235,10975878,12725,0,1724332566,13069.957352680001,122.63575847999891,53474.90757432 2024-08-22,13:16:08.000,235,10975886,12605,0,1724332567,13069.943880059996,122.61461109000084,53474.87962584 2024-08-22,13:16:09.000,235,10975938,13045,0,1724332568,13069.957352680001,122.57936544000404,53474.88661296 2024-08-22,13:16:10.000,235,10975864,12685,0,1724332569,13069.957352680001,122.59346370000276,53474.92853568 2024-08-22,13:16:11.000,235,10975861,12845,0,1724332570,13069.997770540002,122.55821804999869,53474.89360008001 2024-08-22,13:16:12.000,235,10975911,12685,0,1724332571,13069.997770540002,122.54411978999997,53474.92154856001 2024-08-22,13:16:13.000,235,10975905,12885,0,1724332572,13070.011243159992,122.55116891999933,53474.94250992001 2024-08-22,13:16:14.000,235,10975878,12685,0,1724332573,13070.031452089992,122.51592327000253,53474.92853568 2024-08-22,13:16:15.000,235,10975941,12805,0,1724332574,13070.004506849997,122.52297240000189,53474.90757432 2024-08-22,13:16:16.000,235,10975922,12925,0,1724332575,13069.997770540002,122.51592327000253,53474.89360008001 2024-08-22,13:16:17.000,235,10975903,12605,0,1724332576,13070.044924709997,122.45953023000038,53474.900587200005 2024-08-22,13:16:18.000,235,10975885,12925,0,1724332577,13070.044924709997,122.49477588000445,53474.91456144 2024-08-22,13:16:19.000,235,10975886,12925,0,1724332578,13070.058397330002,122.45953023000038,53474.9355228 2024-08-22,13:16:20.000,235,10975911,12765,0,1724332579,13070.058397330002,122.4736284899991,53474.92853568 2024-08-22,13:16:21.000,235,10975895,12925,0,1724332580,13070.098815190002,122.48772674999782,53474.91456144 2024-08-22,13:16:22.000,235,10975920,12885,0,1724332581,13070.105551499997,122.48067761999846,53474.949497040005 2024-08-22,13:16:23.000,235,10975877,12885,0,1724332582,13070.098815190002,122.4736284899991,53474.92154856001 2024-08-22,13:16:24.000,235,10975878,12925,0,1724332583,13070.092078879992,122.45953023000038,53474.92154856001 2024-08-22,13:16:25.000,235,10975886,12845,0,1724332584,13070.058397330002,122.45248110000102,53474.94250992001 2024-08-22,13:16:26.000,235,10975866,12805,0,1724332585,13070.092078879992,122.45953023000038,53474.91456144 2024-08-22,13:16:27.000,235,10975920,12685,0,1724332586,13070.119024120002,122.39608805999887,53474.949497040005 2024-08-22,13:16:28.000,235,10975881,12765,0,1724332587,13070.085342569997,122.4383828400023,53474.94250992001 2024-08-22,13:16:29.000,235,10975880,12805,0,1724332588,13070.112287809992,122.44543197000166,53474.91456144 2024-08-22,13:16:30.000,235,10975914,12965,0,1724332589,13070.105551499997,122.38903892999951,53474.92853568 2024-08-22,13:16:31.000,235,10975900,12605,0,1724332590,13070.145969359997,122.40313718999823,53474.91456144 2024-08-22,13:16:32.000,235,10975909,12725,0,1724332591,13070.145969359997,122.42428458000359,53474.92154856001 2024-08-22,13:16:33.000,235,10975904,12965,0,1724332592,13070.145969359997,122.41723545000423,53474.90757432 2024-08-22,13:16:34.000,235,10975945,13205,0,1724332593,13070.199859840002,122.38903892999951,53474.92154856001 2024-08-22,13:16:35.000,235,10975865,12965,0,1724332594,13070.166178289997,122.38903892999951,53474.900587200005 2024-08-22,13:16:36.000,235,10975935,12885,0,1724332595,13070.159441980002,122.3749406700008,53474.91456144 2024-08-22,13:16:37.000,235,10975899,12805,0,1724332596,13070.206596149997,122.36084241000208,53474.92154856001 2024-08-22,13:16:38.000,235,10975876,12805,0,1724332597,13070.206596149997,122.325596759998,53474.88661296 2024-08-22,13:16:39.000,235,10975887,12765,0,1724332598,13070.233541389993,122.36084241000208,53474.89360008001 2024-08-22,13:16:40.000,235,10975897,12685,0,1724332599,13070.247014009998,122.38198980000016,53474.92853568 2024-08-22,13:16:41.000,235,10975844,12805,0,1724332600,13070.280695560003,122.36084241000208,53474.9355228 2024-08-22,13:16:42.000,235,10975910,12605,0,1724332601,13070.314377109993,122.33264589000464,53474.92154856001 2024-08-22,13:16:43.000,235,10975876,12885,0,1724332602,13070.321113419988,122.325596759998,53474.91456144 2024-08-22,13:16:44.000,235,10975888,12845,0,1724332603,13070.307640799998,122.339695020004,53474.95648416 2024-08-22,13:16:45.000,235,10975935,12525,0,1724332604,13070.334586039993,122.36084241000208,53474.96347128001 2024-08-22,13:16:46.000,235,10975872,13005,0,1724332605,13070.334586039993,122.3749406700008,53474.91456144 2024-08-22,13:16:47.000,235,10975906,12525,0,1724332606,13070.375003899993,122.34674415000336,53474.92154856001 2024-08-22,13:16:48.000,235,10975886,12645,0,1724332607,13070.341322349988,122.31149849999929,53474.900587200005 2024-08-22,13:16:49.000,235,10975906,12925,0,1724332608,13070.388476519998,122.36084241000208,53474.900587200005 2024-08-22,13:16:50.000,235,10975910,12885,0,1724332609,13070.395212829993,122.33264589000464,53474.91456144 2024-08-22,13:16:51.000,235,10975874,12925,0,1724332610,13070.388476519998,122.30444936999993,53474.92154856001 2024-08-22,13:16:52.000,235,10975880,12765,0,1724332611,13070.395212829993,122.31149849999929,53474.87962584 2024-08-22,13:16:53.000,235,10975900,12885,0,1724332612,13070.401949139989,122.28330198000185,53474.92853568 2024-08-22,13:16:54.000,235,10975873,13125,0,1724332613,13070.428894379998,122.31149849999929,53474.95648416 2024-08-22,13:16:55.000,235,10975882,13005,0,1724332614,13070.442366999989,122.26215459000377,53474.89360008001 2024-08-22,13:16:56.000,235,10975861,12845,0,1724332615,13070.435630689994,122.31149849999929,53474.91456144 2024-08-22,13:16:57.000,235,10975880,12925,0,1724332616,13070.496257479994,122.31149849999929,53474.95648416 2024-08-22,13:16:58.000,235,10975861,12565,0,1724332617,13070.462575929989,122.29035111000121,53474.90757432 2024-08-22,13:16:59.000,235,10975878,12525,0,1724332618,13070.489521169999,122.30444936999993,53474.98443264 2024-08-22,13:17:00.000,235,10975862,12765,0,1724332619,13070.476048549994,122.28330198000185,53474.97744552 2024-08-22,13:17:01.000,235,10975891,12765,0,1724332620,13070.502993789989,122.24100719999842,53474.9355228 2024-08-22,13:17:02.000,235,10975890,12965,0,1724332621,13070.489521169999,122.26215459000377,53474.99141976001 2024-08-22,13:17:03.000,235,10975845,12445,0,1724332622,13070.523202719989,122.26215459000377,53474.97744552 2024-08-22,13:17:04.000,235,10975863,12725,0,1724332623,13070.496257479994,122.20576155000163,53474.97045840001 2024-08-22,13:17:05.000,235,10975885,12845,0,1724332624,13070.476048549994,122.21281068000098,53474.9355228 2024-08-22,13:17:06.000,235,10975891,12845,0,1724332625,13070.502993789989,122.19166329000291,53474.92154856001 2024-08-22,13:17:07.000,235,10975886,12645,0,1724332626,13070.502993789989,122.19166329000291,53474.92853568 2024-08-22,13:17:08.000,235,10975860,12445,0,1724332627,13070.509730099999,122.17051590000483,53474.97744552 2024-08-22,13:17:09.000,235,10975909,12805,0,1724332628,13070.529939029999,122.15641763999884,53474.949497040005 2024-08-22,13:17:10.000,235,10975888,12725,0,1724332629,13070.556884269994,122.14231938000012,53474.97744552 2024-08-22,13:17:11.000,235,10975879,13005,0,1724332630,13070.56362057999,122.13527025000076,53474.98443264 2024-08-22,13:17:12.000,235,10975905,12885,0,1724332631,13070.56362057999,122.0929754700046,53474.949497040005 2024-08-22,13:17:13.000,235,10975961,12565,0,1724332632,13070.570356889999,122.07887720999861,53474.99141976001 2024-08-22,13:17:14.000,235,10975937,13125,0,1724332633,13070.62424736999,122.07182807999925,53474.96347128001 2024-08-22,13:17:15.000,235,10975868,12885,0,1724332634,13070.637719989994,122.0929754700046,53475.005394 2024-08-22,13:17:16.000,235,10975907,12685,0,1724332635,13070.61077475,122.06477894999989,53474.998406880004 2024-08-22,13:17:17.000,235,10975913,12925,0,1724332636,13070.64445629999,122.07887720999861,53474.998406880004 2024-08-22,13:17:18.000,235,10975834,12645,0,1724332637,13070.657928919994,122.04363156000181,53475.019368240006 2024-08-22,13:17:19.000,235,10975913,12685,0,1724332638,13070.678137849995,122.0295333000031,53475.06129096001 2024-08-22,13:17:20.000,235,10975885,12685,0,1724332639,13070.698346779995,122.02248417000374,53474.98443264 2024-08-22,13:17:21.000,235,10975924,12965,0,1724332640,13070.7118194,122.00838590999774,53474.99141976001 2024-08-22,13:17:22.000,235,10975834,12765,0,1724332641,13070.74550094999,122.01543504000438,53475.01238112001 2024-08-22,13:17:23.000,235,10975861,12525,0,1724332642,13070.73202833,121.9801893900003,53474.98443264 2024-08-22,13:17:24.000,235,10975903,12645,0,1724332643,13070.77244619,121.96609113000159,53475.01238112001 2024-08-22,13:17:25.000,235,10975927,12725,0,1724332644,13070.779182499995,121.93789461000415,53475.04032960001 2024-08-22,13:17:26.000,235,10975902,12725,0,1724332645,13070.81286405,121.93789461000415,53475.01238112001 2024-08-22,13:17:27.000,235,10975924,12805,0,1724332646,13070.779182499995,121.92379634999816,53475.02635536 2024-08-22,13:17:28.000,235,10975887,12765,0,1724332647,13070.77244619,121.92379634999816,53475.03334248 2024-08-22,13:17:29.000,235,10975847,12805,0,1724332648,13070.83307298,121.93084548000479,53475.019368240006 2024-08-22,13:17:30.000,235,10975872,12685,0,1724332649,13070.84654559999,121.92379634999816,53475.005394 2024-08-22,13:17:31.000,235,10975865,12605,0,1724332650,13070.84654559999,121.90969808999944,53474.98443264 2024-08-22,13:17:32.000,235,10975875,12765,0,1724332651,13070.85328191,121.93084548000479,53475.02635536 2024-08-22,13:17:33.000,235,10975878,12365,0,1724332652,13070.87349084,121.90969808999944,53475.04032960001 2024-08-22,13:17:34.000,235,10975920,12885,0,1724332653,13070.86675452999,121.9167472199988,53475.04032960001 2024-08-22,13:17:35.000,235,10975939,12685,0,1724332654,13070.85328191,121.93789461000415,53475.019368240006 2024-08-22,13:17:36.000,235,10975861,12885,0,1724332655,13070.85328191,121.93789461000415,53475.005394 2024-08-22,13:17:37.000,235,10975878,12685,0,1724332656,13070.85328191,121.89559983000072,53475.005394 2024-08-22,13:17:38.000,235,10975853,12965,0,1724332657,13070.85328191,121.93789461000415,53475.11020080001 2024-08-22,13:17:39.000,235,10975897,12445,0,1724332658,13070.87349084,121.9167472199988,53475.08225232 2024-08-22,13:17:40.000,235,10975856,12845,0,1724332659,13070.900436079995,121.90969808999944,53475.06129096001 2024-08-22,13:17:41.000,235,10975888,12845,0,1724332660,13070.880227149995,121.88855070000136,53475.04731672 2024-08-22,13:17:42.000,235,10975903,12805,0,1724332661,13070.900436079995,121.9167472199988,53474.998406880004 2024-08-22,13:17:43.000,235,10975894,12765,0,1724332662,13070.92738131999,121.90264896000008,53475.03334248 2024-08-22,13:17:44.000,235,10975891,12845,0,1724332663,13070.96779917999,121.89559983000072,53475.019368240006 2024-08-22,13:17:45.000,235,10975863,12805,0,1724332664,13071.008217039991,121.93789461000415,53475.08923944001 2024-08-22,13:17:46.000,235,10975862,12805,0,1724332665,13071.01495335,121.96609113000159,53474.97744552 2024-08-22,13:17:47.000,235,10975868,13005,0,1724332666,13070.94759024999,121.9801893900003,53475.068278080005 2024-08-22,13:17:48.000,235,10975892,12645,0,1724332667,13071.001480729996,121.95904200000223,53475.03334248 2024-08-22,13:17:49.000,235,10975892,12925,0,1724332668,13071.01495335,122.00838590999774,53475.068278080005 2024-08-22,13:17:50.000,235,10975863,13005,0,1724332669,13071.041898589996,121.98723851999966,53475.068278080005 2024-08-22,13:17:51.000,235,10975885,12805,0,1724332670,13071.048634899991,121.99428764999902,53475.04032960001 2024-08-22,13:17:52.000,235,10975894,12965,0,1724332671,13071.068843829991,122.00133677999838,53475.01238112001 2024-08-22,13:17:53.000,235,10975875,12565,0,1724332672,13071.102525379996,122.02248417000374,53475.0752652 2024-08-22,13:17:54.000,235,10975869,12885,0,1724332673,13071.142943239996,122.05772982000053,53475.068278080005 2024-08-22,13:17:55.000,235,10975858,13005,0,1724332674,13071.163152169996,122.07182807999925,53475.068278080005 2024-08-22,13:17:56.000,235,10975897,12565,0,1724332675,13071.142943239996,122.07887720999861,53475.04032960001 2024-08-22,13:17:57.000,235,10975882,12925,0,1724332676,13071.230515269992,122.07182807999925,53475.09622656 2024-08-22,13:17:58.000,235,10975905,12845,0,1724332677,13071.237251580002,122.10707373000332,53475.05430384 2024-08-22,13:17:59.000,235,10975884,12605,0,1724332678,13071.237251580002,122.1282211200014,53475.117187920005 2024-08-22,13:18:00.000,235,10975827,12765,0,1724332679,13071.297878370002,122.13527025000076,53475.08225232 2024-08-22,13:18:01.000,235,10975876,12605,0,1724332680,13071.324823609997,122.17051590000483,53475.08923944001 2024-08-22,13:18:02.000,235,10975836,12565,0,1724332681,13071.345032539997,122.20576155000163,53475.11020080001 2024-08-22,13:18:03.000,235,10975874,12685,0,1724332682,13071.345032539997,122.25510546000442,53475.08225232 2024-08-22,13:18:04.000,235,10975886,12725,0,1724332683,13071.371977779992,122.2269089399997,53475.13116216001 2024-08-22,13:18:05.000,235,10975885,12925,0,1724332684,13071.439340880002,122.26215459000377,53475.13814928001 2024-08-22,13:18:06.000,235,10975872,12685,0,1724332685,13071.452813499993,122.25510546000442,53475.117187920005 2024-08-22,13:18:07.000,235,10975878,12685,0,1724332686,13071.499967669988,122.25510546000442,53475.1451364 2024-08-22,13:18:08.000,235,10975890,12605,0,1724332687,13071.466286119998,122.26215459000377,53475.13116216001 2024-08-22,13:18:09.000,235,10975887,12565,0,1724332688,13071.486495049998,122.29035111000121,53475.15911064001 2024-08-22,13:18:10.000,235,10975824,12965,0,1724332689,13071.533649219993,122.29740024000057,53475.17308488 2024-08-22,13:18:11.000,235,10975879,12765,0,1724332690,13071.553858149993,122.28330198000185,53475.15212352 2024-08-22,13:18:12.000,235,10975866,12805,0,1724332691,13071.614484939993,122.28330198000185,53475.18007200001 2024-08-22,13:18:13.000,235,10975877,12805,0,1724332692,13071.654902799994,122.33264589000464,53475.18007200001 2024-08-22,13:18:14.000,235,10975905,12765,0,1724332693,13071.708793279999,122.34674415000336,53475.17308488 2024-08-22,13:18:15.000,235,10975861,12885,0,1724332694,13071.688584349999,122.35379328000272,53475.20103336 2024-08-22,13:18:16.000,235,10975909,12725,0,1724332695,13071.722265899989,122.36084241000208,53475.22898184001 2024-08-22,13:18:17.000,235,10975861,12805,0,1724332696,13071.76268375999,122.41018632000487,53475.22898184001 2024-08-22,13:18:18.000,235,10975909,12885,0,1724332697,13071.816574239994,122.42428458000359,53475.2150076 2024-08-22,13:18:19.000,235,10975863,12645,0,1724332698,13071.877201029994,122.41723545000423,53475.2499432 2024-08-22,13:18:20.000,235,10975845,12885,0,1724332699,13071.877201029994,122.42428458000359,53475.25693032001 2024-08-22,13:18:21.000,235,10975933,12805,0,1724332700,13071.88393733999,122.44543197000166,53475.22898184001 2024-08-22,13:18:22.000,235,10975871,12765,0,1724332701,13071.917618889995,122.45248110000102,53475.30584016001 2024-08-22,13:18:23.000,235,10975889,12645,0,1724332702,13071.92435519999,122.46657935999974,53475.3198144 2024-08-22,13:18:24.000,235,10975851,12805,0,1724332703,13071.92435519999,122.4736284899991,53475.2499432 2024-08-22,13:18:25.000,235,10975882,12725,0,1724332704,13071.978245679995,122.52297240000189,53475.27789168001 2024-08-22,13:18:26.000,235,10975941,12605,0,1724332705,13072.018663539995,122.49477588000445,53475.27789168001 2024-08-22,13:18:27.000,235,10975894,12605,0,1724332706,13072.02539984999,122.53707066000061,53475.25693032001 2024-08-22,13:18:28.000,235,10975855,12765,0,1724332707,13071.98498198999,122.50182501000381,53475.31282728 2024-08-22,13:18:29.000,235,10975879,12845,0,1724332708,13072.018663539995,122.55116891999933,53475.31282728 2024-08-22,13:18:30.000,235,10975914,12965,0,1724332709,13072.03213616,122.56526717999805,53475.29186592 2024-08-22,13:18:31.000,235,10975876,12565,0,1724332710,13072.04560877999,122.55821804999869,53475.27789168001 2024-08-22,13:18:32.000,235,10975861,12965,0,1724332711,13072.07255402,122.5864145700034,53475.31282728 2024-08-22,13:18:33.000,235,10975867,12805,0,1724332712,13072.079290329995,122.57231631000468,53475.31282728 2024-08-22,13:18:34.000,235,10975882,12605,0,1724332713,13072.079290329995,122.59346370000276,53475.34776288001 2024-08-22,13:18:35.000,235,10975889,12805,0,1724332714,13072.09276295,122.61461109000084,53475.3198144 2024-08-22,13:18:36.000,235,10975859,12685,0,1724332715,13072.11297188,122.61461109000084,53475.34776288001 2024-08-22,13:18:37.000,235,10975885,12525,0,1724332716,13072.09276295,122.59346370000276,53475.34077576 2024-08-22,13:18:38.000,235,10975886,13085,0,1724332717,13072.139917119996,122.63575847999891,53475.34077576 2024-08-22,13:18:39.000,235,10975943,12845,0,1724332718,13072.139917119996,122.5864145700034,53475.37571136001 2024-08-22,13:18:40.000,235,10975897,12885,0,1724332719,13072.14665342999,122.59346370000276,53475.34077576 2024-08-22,13:18:41.000,235,10975898,12805,0,1724332720,13072.16686235999,122.63575847999891,53475.34776288001 2024-08-22,13:18:42.000,235,10975886,12605,0,1724332721,13072.180334979996,122.62870934999955,53475.36173712 2024-08-22,13:18:43.000,235,10975829,12725,0,1724332722,13072.207280219991,122.61461109000084,53475.37571136001 2024-08-22,13:18:44.000,235,10975934,12845,0,1724332723,13072.207280219991,122.61461109000084,53475.41064696 2024-08-22,13:18:45.000,235,10975909,12765,0,1724332724,13072.25443439,122.64280760999827,53475.41064696 2024-08-22,13:18:46.000,235,10975837,13045,0,1724332725,13072.247698079991,122.67100413000298,53475.3896856 2024-08-22,13:18:47.000,235,10975894,12725,0,1724332726,13072.267907009991,122.6498567400049,53475.39667272001 2024-08-22,13:18:48.000,235,10975897,12565,0,1724332727,13072.281379629996,122.64280760999827,53475.43859544 2024-08-22,13:18:49.000,235,10975904,12965,0,1724332728,13072.281379629996,122.65690587000427,53475.36872424 2024-08-22,13:18:50.000,235,10975874,12725,0,1724332729,13072.27464332,122.62870934999955,53475.403659840005 2024-08-22,13:18:51.000,235,10975852,12605,0,1724332730,13072.308324869991,122.62870934999955,53475.38269848 2024-08-22,13:18:52.000,235,10975877,12805,0,1724332731,13072.267907009991,122.63575847999891,53475.41064696 2024-08-22,13:18:53.000,235,10975914,12965,0,1724332732,13072.25443439,122.59346370000276,53475.37571136001 2024-08-22,13:18:54.000,235,10975910,12845,0,1724332733,13072.288115939991,122.60051283000212,53475.39667272001 2024-08-22,13:18:55.000,235,10975878,12845,0,1724332734,13072.288115939991,122.61461109000084,53475.44558256001 2024-08-22,13:18:56.000,235,10975901,12565,0,1724332735,13072.294852250001,122.60756196000148,53475.41763408 2024-08-22,13:18:57.000,235,10975899,12925,0,1724332736,13072.321797489996,122.62870934999955,53475.36872424 2024-08-22,13:18:58.000,235,10975862,12965,0,1724332737,13072.27464332,122.59346370000276,53475.3896856 2024-08-22,13:18:59.000,235,10975935,12805,0,1724332738,13072.308324869991,122.6216602200002,53475.354750000006 2024-08-22,13:19:00.000,235,10975933,12605,0,1724332739,13072.294852250001,122.6216602200002,53475.333788640004 2024-08-22,13:19:01.000,235,10975874,12845,0,1724332740,13072.321797489996,122.6216602200002,53475.37571136001 2024-08-22,13:19:02.000,235,10975857,12965,0,1724332741,13072.321797489996,122.6216602200002,53475.354750000006 2024-08-22,13:19:03.000,235,10975842,12805,0,1724332742,13072.321797489996,122.60051283000212,53475.37571136001 2024-08-22,13:19:04.000,235,10975888,13005,0,1724332743,13072.267907009991,122.5864145700034,53475.3896856 2024-08-22,13:19:05.000,235,10975867,12645,0,1724332744,13072.281379629996,122.57936544000404,53475.38269848 2024-08-22,13:19:06.000,235,10975913,12725,0,1724332745,13072.288115939991,122.56526717999805,53475.3896856 2024-08-22,13:19:07.000,235,10975879,12805,0,1724332746,13072.288115939991,122.54411978999997,53475.36872424 2024-08-22,13:19:08.000,235,10975898,12805,0,1724332747,13072.294852250001,122.55116891999933,53475.43160832 2024-08-22,13:19:09.000,235,10975902,12565,0,1724332748,13072.281379629996,122.53002153000125,53475.4595568 2024-08-22,13:19:10.000,235,10975880,12645,0,1724332749,13072.301588559996,122.54411978999997,53475.43859544 2024-08-22,13:19:11.000,235,10975908,12445,0,1724332750,13072.335270110001,122.54411978999997,53475.44558256001 2024-08-22,13:19:12.000,235,10975917,12605,0,1724332751,13072.294852250001,122.53707066000061,53475.43160832 2024-08-22,13:19:13.000,235,10975887,12925,0,1724332752,13072.321797489996,122.51592327000253,53475.403659840005 2024-08-22,13:19:14.000,235,10975911,13045,0,1724332753,13072.315061180001,122.53002153000125,53475.41064696 2024-08-22,13:19:15.000,235,10975864,12845,0,1724332754,13072.335270110001,122.54411978999997,53475.452569680005 2024-08-22,13:19:16.000,235,10975950,12885,0,1724332755,13072.355479040001,122.52297240000189,53475.37571136001 2024-08-22,13:19:17.000,235,10975915,12925,0,1724332756,13072.355479040001,122.53707066000061,53475.44558256001 2024-08-22,13:19:18.000,235,10975877,12645,0,1724332757,13072.375687970001,122.50182501000381,53475.43859544 2024-08-22,13:19:19.000,235,10975907,12765,0,1724332758,13072.368951659992,122.51592327000253,53475.3896856 2024-08-22,13:19:20.000,235,10975885,12885,0,1724332759,13072.368951659992,122.50182501000381,53475.38269848 2024-08-22,13:19:21.000,235,10975899,12605,0,1724332760,13072.409369519992,122.53707066000061,53475.403659840005 2024-08-22,13:19:22.000,235,10975942,12925,0,1724332761,13072.483468929997,122.50887414000317,53475.42462120001 2024-08-22,13:19:23.000,235,10975875,13045,0,1724332762,13072.463259999997,122.51592327000253,53475.43859544 2024-08-22,13:19:24.000,235,10975919,12805,0,1724332763,13072.436314760002,122.46657935999974,53475.36872424 2024-08-22,13:19:25.000,235,10975886,12925,0,1724332764,13072.503677859997,122.53707066000061,53475.403659840005 2024-08-22,13:19:26.000,235,10975934,12845,0,1724332765,13072.483468929997,122.50887414000317,53475.43160832 2024-08-22,13:19:27.000,235,10975859,12605,0,1724332766,13072.510414169992,122.4736284899991,53475.39667272001 2024-08-22,13:19:28.000,235,10975900,12765,0,1724332767,13072.530623099992,122.50182501000381,53475.41064696 2024-08-22,13:19:29.000,235,10975896,12685,0,1724332768,13072.537359410002,122.50182501000381,53475.452569680005 2024-08-22,13:19:30.000,235,10975913,12805,0,1724332769,13072.564304649997,122.4736284899991,53475.48051816 2024-08-22,13:19:31.000,235,10975924,12765,0,1724332770,13072.571040959992,122.48772674999782,53475.42462120001 2024-08-22,13:19:32.000,235,10975900,12965,0,1724332771,13072.577777270002,122.45248110000102,53475.41064696 2024-08-22,13:19:33.000,235,10975965,12565,0,1724332772,13072.611458819993,122.4736284899991,53475.452569680005 2024-08-22,13:19:34.000,235,10975905,12645,0,1724332773,13072.658612990002,122.45248110000102,53475.452569680005 2024-08-22,13:19:35.000,235,10975909,12765,0,1724332774,13072.665349299998,122.44543197000166,53475.44558256001 2024-08-22,13:19:36.000,235,10975902,13045,0,1724332775,13072.685558229998,122.41018632000487,53475.452569680005 2024-08-22,13:19:37.000,235,10975818,12605,0,1724332776,13072.732712399993,122.4383828400023,53475.49449240001 2024-08-22,13:19:38.000,235,10975923,12885,0,1724332777,13072.793339189993,122.39608805999887,53475.522440880006 2024-08-22,13:19:39.000,235,10975925,12725,0,1724332778,13072.773130259993,122.38903892999951,53475.51545376001 2024-08-22,13:19:40.000,235,10975853,12965,0,1724332779,13072.773130259993,122.38198980000016,53475.51545376001 2024-08-22,13:19:41.000,235,10975899,12805,0,1724332780,13072.860702289989,122.3749406700008,53475.55737648 2024-08-22,13:19:42.000,235,10975927,12805,0,1724332781,13072.847229669998,122.36084241000208,53475.56436360001 2024-08-22,13:19:43.000,235,10975871,12605,0,1724332782,13072.853965979994,122.31854762999865,53475.53641512 2024-08-22,13:19:44.000,235,10975914,12685,0,1724332783,13072.867438599998,122.339695020004,53475.55737648 2024-08-22,13:19:45.000,235,10975899,12485,0,1724332784,13072.880911219989,122.29035111000121,53475.55737648 2024-08-22,13:19:46.000,235,10975963,13045,0,1724332785,13072.907856459999,122.27625285000249,53475.501479520004 2024-08-22,13:19:47.000,235,10975980,12525,0,1724332786,13072.948274319999,122.25510546000442,53475.55737648 2024-08-22,13:19:48.000,235,10975917,12765,0,1724332787,13072.955010629994,122.2269089399997,53475.55038936 2024-08-22,13:19:49.000,235,10975925,12685,0,1724332788,13073.008901109999,122.20576155000163,53475.58532496 2024-08-22,13:19:50.000,235,10975959,12645,0,1724332789,13073.06279158999,122.14936850999948,53475.57833784 2024-08-22,13:19:51.000,235,10975933,12645,0,1724332790,13073.04931897,122.13527025000076,53475.54340224001 2024-08-22,13:19:52.000,235,10975913,12645,0,1724332791,13073.08300051999,122.12117199000204,53475.5992992 2024-08-22,13:19:53.000,235,10975908,12565,0,1724332792,13073.08973683,122.07182807999925,53475.59231208001 2024-08-22,13:19:54.000,235,10975931,12885,0,1724332793,13073.136890999995,122.0295333000031,53475.571350720005 2024-08-22,13:19:55.000,235,10975885,13005,0,1724332794,13073.14362730999,122.01543504000438,53475.58532496 2024-08-22,13:19:56.000,235,10975921,12765,0,1724332795,13073.136890999995,122.00838590999774,53475.56436360001 2024-08-22,13:19:57.000,235,10975938,12925,0,1724332796,13073.157099929995,121.97314026000095,53475.620260560005 2024-08-22,13:19:58.000,235,10975910,12925,0,1724332797,13073.197517789995,121.93789461000415,53475.620260560005 2024-08-22,13:19:59.000,235,10975945,12685,0,1724332798,13073.217726719995,121.90969808999944,53475.58532496 2024-08-22,13:20:00.000,235,10975905,12805,0,1724332799,13073.21099041,121.92379634999816,53475.56436360001 2024-08-22,13:20:01.000,235,10975904,12765,0,1724332800,13073.23119934,121.9167472199988,53475.57833784 2024-08-22,13:20:02.000,235,10975917,13125,0,1724332801,13073.28508981999,121.85330505000456,53475.60628632 2024-08-22,13:20:03.000,235,10975912,12925,0,1724332802,13073.298562439995,121.86035418000392,53475.5992992 2024-08-22,13:20:04.000,235,10975941,12765,0,1724332803,13073.318771369995,121.82510852999985,53475.60628632 2024-08-22,13:20:05.000,235,10975921,12725,0,1724332804,13073.359189229996,121.82510852999985,53475.62724768 2024-08-22,13:20:06.000,235,10975954,12965,0,1724332805,13073.40634339999,121.7828137500037,53475.65519616 2024-08-22,13:20:07.000,235,10975949,12605,0,1724332806,13073.38613446999,121.7828137500037,53475.68314464001 2024-08-22,13:20:08.000,235,10975911,12645,0,1724332807,13073.379398159996,121.71937158000219,53475.64820904 2024-08-22,13:20:09.000,235,10975899,12685,0,1724332808,13073.446761259991,121.6700276699994,53475.68314464001 2024-08-22,13:20:10.000,235,10975955,12645,0,1724332809,13073.466970189991,121.69822419000411,53475.72506736 2024-08-22,13:20:11.000,235,10975937,13005,0,1724332810,13073.480442809996,121.68412592999812,53475.69711888 2024-08-22,13:20:12.000,235,10975920,12525,0,1724332811,13073.520860669996,121.64183115000196,53475.71808024 2024-08-22,13:20:13.000,235,10975936,12525,0,1724332812,13073.527596979991,121.61363463000453,53475.704106 2024-08-22,13:20:14.000,235,10975902,12925,0,1724332813,13073.520860669996,121.59248723999917,53475.704106 2024-08-22,13:20:15.000,235,10975925,12605,0,1724332814,13073.527596979991,121.57838898000045,53475.76000296001 2024-08-22,13:20:16.000,235,10975932,12605,0,1724332815,13073.574751150001,121.55724159000238,53475.76000296001 2024-08-22,13:20:17.000,235,10975927,12645,0,1724332816,13073.615169010001,121.5219959399983,53475.76000296001 2024-08-22,13:20:18.000,235,10975948,12605,0,1724332817,13073.594960080001,121.49379942000087,53475.79493856 2024-08-22,13:20:19.000,235,10975941,12805,0,1724332818,13073.635377940001,121.46560290000343,53475.79493856 2024-08-22,13:20:20.000,235,10975935,12725,0,1724332819,13073.655586870002,121.42330812,53475.80192568001 2024-08-22,13:20:21.000,235,10975938,12805,0,1724332820,13073.696004730002,121.40920986000128,53475.80192568001 2024-08-22,13:20:22.000,235,10975932,12725,0,1724332821,13073.722949969997,121.44445550999808,53475.79493856 2024-08-22,13:20:23.000,235,10975955,12845,0,1724332822,13073.756631520002,121.39511160000256,53475.857822640006 2024-08-22,13:20:24.000,235,10975909,12805,0,1724332823,13073.770104139992,121.39511160000256,53475.85083552001 2024-08-22,13:20:25.000,235,10975940,12965,0,1724332824,13073.803785689997,121.35281681999913,53475.88577112 2024-08-22,13:20:26.000,235,10975902,12885,0,1724332825,13073.823994619997,121.35281681999913,53475.89275824 2024-08-22,13:20:27.000,235,10975934,12645,0,1724332826,13073.850939859993,121.3598659499985,53475.89275824 2024-08-22,13:20:28.000,235,10975915,12685,0,1724332827,13073.877885100002,121.37396421000449,53475.9137196 2024-08-22,13:20:29.000,235,10975923,12565,0,1724332828,13073.898094030003,121.34576768999978,53475.906732480005 2024-08-22,13:20:30.000,235,10975945,12525,0,1724332829,13073.884621409998,121.31052204000298,53475.92769384001 2024-08-22,13:20:31.000,235,10975902,12445,0,1724332830,13073.925039269998,121.28232551999827,53475.97660368001 2024-08-22,13:20:32.000,235,10975933,12765,0,1724332831,13073.925039269998,121.26822725999955,53475.906732480005 2024-08-22,13:20:33.000,235,10975922,12765,0,1724332832,13073.904830339998,121.26822725999955,53475.99756504001 2024-08-22,13:20:34.000,235,10975897,12845,0,1724332833,13073.925039269998,121.21888335000403,53475.96961656001 2024-08-22,13:20:35.000,235,10975945,12525,0,1724332834,13073.938511889988,121.23298161000275,53475.92769384001 2024-08-22,13:20:36.000,235,10975894,12525,0,1724332835,13073.945248199998,121.18363769999996,53475.93468096 2024-08-22,13:20:37.000,235,10975927,13045,0,1724332836,13073.972193439993,121.20478508999804,53475.96262944 2024-08-22,13:20:38.000,235,10975914,12965,0,1724332837,13073.992402369993,121.16249031000189,53476.004552160004 2024-08-22,13:20:39.000,235,10975920,12445,0,1724332838,13073.999138679988,121.12019552999845,53475.9835908 2024-08-22,13:20:40.000,235,10975902,12885,0,1724332839,13074.012611299993,121.07085162000294,53476.004552160004 2024-08-22,13:20:41.000,235,10975918,12845,0,1724332840,13073.999138679988,121.09904814000038,53476.0883976 2024-08-22,13:20:42.000,235,10975927,12685,0,1724332841,13073.985666059998,121.06380249000358,53476.004552160004 2024-08-22,13:20:43.000,235,10975927,12805,0,1724332842,13074.026083919998,121.02150771000015,53476.053462 2024-08-22,13:20:44.000,235,10975921,12645,0,1724332843,13074.046292849998,120.98626206000336,53476.06743624001 2024-08-22,13:20:45.000,235,10975910,13125,0,1724332844,13074.066501779998,120.979212930004,53476.06743624001 2024-08-22,13:20:46.000,235,10975910,13125,0,1724332845,13074.039556539989,120.94396727999992,53476.06044912 2024-08-22,13:20:47.000,235,10975925,12725,0,1724332846,13074.059765469989,120.93691815000057,53476.08141048 2024-08-22,13:20:48.000,235,10975884,12885,0,1724332847,13074.046292849998,120.92281989000185,53476.074423360005 2024-08-22,13:20:49.000,235,10975858,12965,0,1724332848,13074.046292849998,120.90167250000377,53476.11634608001 2024-08-22,13:20:50.000,235,10975908,13005,0,1724332849,13074.046292849998,120.89462337000441,53476.09538472001 2024-08-22,13:20:51.000,235,10975927,12605,0,1724332850,13074.046292849998,120.85937772000034,53476.14429456001 2024-08-22,13:20:52.000,235,10975871,12925,0,1724332851,13074.059765469989,120.8311812000029,53476.10935896 2024-08-22,13:20:53.000,235,10975906,12765,0,1724332852,13074.079974399989,120.81708294000418,53476.193204400006 2024-08-22,13:20:54.000,235,10975876,12845,0,1724332853,13074.059765469989,120.79593554999883,53476.17923016 2024-08-22,13:20:55.000,235,10975897,12725,0,1724332854,13074.066501779998,120.81003381000482,53476.1582688 2024-08-22,13:20:56.000,235,10975920,12645,0,1724332855,13074.039556539989,120.75364077000268,53476.13032032 2024-08-22,13:20:57.000,235,10975894,12605,0,1724332856,13074.066501779998,120.78183729000011,53476.17923016 2024-08-22,13:20:58.000,235,10975931,12765,0,1724332857,13074.093447019994,120.72544424999796,53476.14429456001 2024-08-22,13:20:59.000,235,10975871,12805,0,1724332858,13074.079974399989,120.7183951199986,53476.17923016 2024-08-22,13:21:00.000,235,10975885,12765,0,1724332859,13074.046292849998,120.68314947000181,53476.172243040004 2024-08-22,13:21:01.000,235,10975885,12805,0,1724332860,13074.053029159993,120.67610034000245,53476.13730744001 2024-08-22,13:21:02.000,235,10975877,12845,0,1724332861,13074.100183329989,120.64790381999774,53476.18621728001 2024-08-22,13:21:03.000,235,10975955,12965,0,1724332862,13074.086710709998,120.61265817000094,53476.20717864 2024-08-22,13:21:04.000,235,10975908,12925,0,1724332863,13074.066501779998,120.59151078000286,53476.18621728001 2024-08-22,13:21:05.000,235,10975911,12885,0,1724332864,13074.073238089994,120.56331425999815,53476.20019152 2024-08-22,13:21:06.000,235,10975903,12685,0,1724332865,13074.053029159993,120.54216687000007,53476.14429456001 2024-08-22,13:21:07.000,235,10975888,12925,0,1724332866,13074.073238089994,120.53511774000071,53476.13730744001 2024-08-22,13:21:08.000,235,10975904,12645,0,1724332867,13074.066501779998,120.54216687000007,53476.18621728001 2024-08-22,13:21:09.000,235,10975899,12445,0,1724332868,13074.053029159993,120.521019480002,53476.193204400006 2024-08-22,13:21:10.000,235,10975916,12725,0,1724332869,13074.113655949994,120.49987209000392,53476.22115288 2024-08-22,13:21:11.000,235,10975889,12765,0,1724332870,13074.079974399989,120.50692122000328,53476.20019152 2024-08-22,13:21:12.000,235,10975907,12965,0,1724332871,13074.059765469989,120.47872469999857,53476.17923016 2024-08-22,13:21:13.000,235,10975942,13005,0,1724332872,13074.053029159993,120.48577382999792,53476.20019152 2024-08-22,13:21:14.000,235,10975900,13005,0,1724332873,13074.039556539989,120.46462643999985,53476.25608848 2024-08-22,13:21:15.000,235,10975906,12725,0,1724332874,13074.059765469989,120.45757731000049,53476.22814 2024-08-22,13:21:16.000,235,10975929,12765,0,1724332875,13074.039556539989,120.4716755699992,53476.21416576001 2024-08-22,13:21:17.000,235,10975903,13085,0,1724332876,13074.026083919998,120.45052818000113,53476.23512712001 2024-08-22,13:21:18.000,235,10975888,12645,0,1724332877,13074.046292849998,120.4082333999977,53476.22814 2024-08-22,13:21:19.000,235,10975893,12885,0,1724332878,13074.032820229993,120.41528253000433,53476.26307560001 2024-08-22,13:21:20.000,235,10975864,12805,0,1724332879,13074.039556539989,120.3729877500009,53476.28403696001 2024-08-22,13:21:21.000,235,10975905,13005,0,1724332880,13074.005874989998,120.38003688000026,53476.20717864 2024-08-22,13:21:22.000,235,10975897,12805,0,1724332881,13073.992402369993,120.40118426999834,53476.193204400006 2024-08-22,13:21:23.000,235,10975875,12765,0,1724332882,13073.985666059998,120.35184036000283,53476.20717864 2024-08-22,13:21:24.000,235,10975894,12605,0,1724332883,13073.992402369993,120.36593862000154,53476.22115288 2024-08-22,13:21:25.000,235,10975889,12885,0,1724332884,13073.999138679988,120.34479123000347,53476.20717864 2024-08-22,13:21:26.000,235,10975873,12845,0,1724332885,13073.951984509993,120.3095455799994,53476.242114240005 2024-08-22,13:21:27.000,235,10975897,12445,0,1724332886,13073.938511889988,120.26725080000324,53476.20717864 2024-08-22,13:21:28.000,235,10975919,12885,0,1724332887,13073.938511889988,120.26020167000388,53476.23512712001 2024-08-22,13:21:29.000,235,10975871,12565,0,1724332888,13073.945248199998,120.20380863000173,53476.24910136 2024-08-22,13:21:30.000,235,10975910,12765,0,1724332889,13073.945248199998,120.21790689000045,53476.21416576001 2024-08-22,13:21:31.000,235,10975894,12805,0,1724332890,13073.951984509993,120.18971037000301,53476.25608848 2024-08-22,13:21:32.000,235,10975909,13165,0,1724332891,13073.918302960003,120.1756121100043,53476.22814 2024-08-22,13:21:33.000,235,10975905,13125,0,1724332892,13073.951984509993,120.14741558999958,53476.25608848 2024-08-22,13:21:34.000,235,10975822,12445,0,1724332893,13073.945248199998,120.11921907000215,53476.242114240005 2024-08-22,13:21:35.000,235,10975916,12965,0,1724332894,13073.965457129998,120.11216994000279,53476.22814 2024-08-22,13:21:36.000,235,10975844,12885,0,1724332895,13073.925039269998,120.06282603,53476.22814 2024-08-22,13:21:37.000,235,10975878,12445,0,1724332896,13073.951984509993,120.08397341999807,53476.22814 2024-08-22,13:21:38.000,235,10975889,12965,0,1724332897,13073.938511889988,120.06282603,53476.21416576001 2024-08-22,13:21:39.000,235,10975868,13125,0,1724332898,13073.972193439993,120.0275803800032,53476.22814 2024-08-22,13:21:40.000,235,10975871,12765,0,1724332899,13073.945248199998,119.98528559999977,53476.27006272 2024-08-22,13:21:41.000,235,10975887,12765,0,1724332900,13073.945248199998,119.97823647000041,53476.22814 2024-08-22,13:21:42.000,235,10975882,12685,0,1724332901,13073.938511889988,119.93594169000426,53476.22115288 2024-08-22,13:21:43.000,235,10975905,12685,0,1724332902,13073.965457129998,119.95708908000233,53476.25608848 2024-08-22,13:21:44.000,235,10975876,12685,0,1724332903,13073.925039269998,119.90774516999954,53476.24910136 2024-08-22,13:21:45.000,235,10975884,12805,0,1724332904,13073.931775579993,119.8795486500021,53476.24910136 2024-08-22,13:21:46.000,235,10975844,12605,0,1724332905,13073.938511889988,119.83020473999932,53476.22115288 2024-08-22,13:21:47.000,235,10975876,12685,0,1724332906,13073.938511889988,119.83725386999868,53476.22814 2024-08-22,13:21:48.000,235,10975897,12605,0,1724332907,13073.931775579993,119.85840126000403,53476.21416576001 2024-08-22,13:21:49.000,235,10975875,12605,0,1724332908,13073.951984509993,119.82315560999996,53476.242114240005 2024-08-22,13:21:50.000,235,10975894,12765,0,1724332909,13073.918302960003,119.7808608300038,53476.18621728001 2024-08-22,13:21:51.000,235,10975881,12965,0,1724332910,13073.925039269998,119.79495909000252,53476.22814 2024-08-22,13:21:52.000,235,10975893,12605,0,1724332911,13073.945248199998,119.74561517999973,53476.22814 2024-08-22,13:21:53.000,235,10975901,12925,0,1724332912,13073.985666059998,119.75971343999845,53476.23512712001 2024-08-22,13:21:54.000,235,10975879,12605,0,1724332913,13073.992402369993,119.71036953000294,53476.22115288 2024-08-22,13:21:55.000,235,10975858,12845,0,1724332914,13073.992402369993,119.71036953000294,53476.24910136 2024-08-22,13:21:56.000,235,10975871,12685,0,1724332915,13073.985666059998,119.68922214000486,53476.25608848 2024-08-22,13:21:57.000,235,10975905,12405,0,1724332916,13073.999138679988,119.71036953000294,53476.31198544001 2024-08-22,13:21:58.000,235,10975901,13005,0,1724332917,13074.005874989998,119.6680747499995,53476.24910136 2024-08-22,13:21:59.000,235,10975863,12565,0,1724332918,13074.012611299993,119.61873084000399,53476.26307560001 2024-08-22,13:22:00.000,235,10975861,12885,0,1724332919,13074.005874989998,119.63282910000271,53476.32595968 2024-08-22,13:22:01.000,235,10975904,12845,0,1724332920,13074.032820229993,119.62577997000335,53476.242114240005 2024-08-22,13:22:02.000,235,10975870,12765,0,1724332921,13074.053029159993,119.61873084000399,53476.23512712001 2024-08-22,13:22:03.000,235,10975874,12445,0,1724332922,13074.012611299993,119.55528867000248,53476.26307560001 2024-08-22,13:22:04.000,235,10975926,12725,0,1724332923,13074.026083919998,119.52709214999777,53476.27006272 2024-08-22,13:22:05.000,235,10975866,12925,0,1724332924,13074.019347609988,119.54119041000376,53476.28403696001 2024-08-22,13:22:06.000,235,10975904,12725,0,1724332925,13074.005874989998,119.54119041000376,53476.291024080005 2024-08-22,13:22:07.000,235,10975926,12885,0,1724332926,13074.032820229993,119.49889563000033,53476.2980112 2024-08-22,13:22:08.000,235,10975859,12965,0,1724332927,13074.032820229993,119.51299388999905,53476.339933920004 2024-08-22,13:22:09.000,235,10975935,12605,0,1724332928,13074.026083919998,119.49889563000033,53476.27704984 2024-08-22,13:22:10.000,235,10975934,12605,0,1724332929,13074.032820229993,119.49184650000097,53476.35390816001 2024-08-22,13:22:11.000,235,10975886,12685,0,1724332930,13073.985666059998,119.45660085000418,53476.27704984 2024-08-22,13:22:12.000,235,10975873,12965,0,1724332931,13074.005874989998,119.44955172000482,53476.360895280006 2024-08-22,13:22:13.000,235,10975864,12805,0,1724332932,13073.999138679988,119.43545345999883,53476.31897256 2024-08-22,13:22:14.000,235,10975901,12605,0,1724332933,13074.019347609988,119.39315868000267,53476.32595968 2024-08-22,13:22:15.000,235,10975883,12765,0,1724332934,13073.999138679988,119.37906042000395,53476.34692104 2024-08-22,13:22:16.000,235,10975944,12925,0,1724332935,13073.938511889988,119.34381476999988,53476.27006272 2024-08-22,13:22:17.000,235,10975911,12645,0,1724332936,13073.951984509993,119.3226673800018,53476.291024080005 2024-08-22,13:22:18.000,235,10975863,12765,0,1724332937,13073.931775579993,119.30856912000309,53476.34692104 2024-08-22,13:22:19.000,235,10975939,12645,0,1724332938,13073.918302960003,119.28037259999837,53476.31897256 2024-08-22,13:22:20.000,235,10975869,12765,0,1724332939,13073.931775579993,119.30151999000373,53476.34692104 2024-08-22,13:22:21.000,235,10975899,12885,0,1724332940,13073.904830339998,119.28742172999773,53476.31897256 2024-08-22,13:22:22.000,235,10975902,12765,0,1724332941,13073.904830339998,119.23102869000286,53476.32595968 2024-08-22,13:22:23.000,235,10975899,12765,0,1724332942,13073.884621409998,119.21693043000414,53476.339933920004 2024-08-22,13:22:24.000,235,10975929,13045,0,1724332943,13073.871148789993,119.23807782000222,53476.31897256 2024-08-22,13:22:25.000,235,10975924,12685,0,1724332944,13073.877885100002,119.23102869000286,53476.304998319996 2024-08-22,13:22:26.000,235,10975908,12885,0,1724332945,13073.871148789993,119.18168478000007,53476.25608848 2024-08-22,13:22:27.000,235,10975904,12645,0,1724332946,13073.844203549997,119.18168478000007,53476.32595968 2024-08-22,13:22:28.000,235,10975930,12605,0,1724332947,13073.857676170002,119.19578303999879,53476.32595968 2024-08-22,13:22:29.000,235,10975932,12685,0,1724332948,13073.817258310002,119.14643913000327,53476.360895280006 2024-08-22,13:22:30.000,235,10975907,12725,0,1724332949,13073.837467240002,119.16053739000199,53476.38185664001 2024-08-22,13:22:31.000,235,10975924,12925,0,1724332950,13073.817258310002,119.13939000000391,53476.33294680001 2024-08-22,13:22:32.000,235,10975942,12845,0,1724332951,13073.850939859993,119.10414434999984,53476.28403696001 2024-08-22,13:22:33.000,235,10975919,12765,0,1724332952,13073.810521999992,119.1111934799992,53476.27006272 2024-08-22,13:22:34.000,235,10975934,12645,0,1724332953,13073.790313069992,119.09004609000112,53476.31897256 2024-08-22,13:22:35.000,235,10975920,12845,0,1724332954,13073.797049380002,119.09709522000048,53476.32595968 2024-08-22,13:22:36.000,235,10975879,12845,0,1724332955,13073.783576759997,119.1111934799992,53476.304998319996 2024-08-22,13:22:37.000,235,10975857,12845,0,1724332956,13073.770104139992,119.13234087000455,53476.304998319996 2024-08-22,13:22:38.000,235,10975890,12885,0,1724332957,13073.776840450002,119.11824260999856,53476.27006272 2024-08-22,13:22:39.000,235,10975920,12845,0,1724332958,13073.756631520002,119.09709522000048,53476.26307560001 2024-08-22,13:22:40.000,235,10975870,13085,0,1724332959,13073.716213660002,119.08299696000176,53476.26307560001 2024-08-22,13:22:41.000,235,10975901,12725,0,1724332960,13073.749895209992,119.08299696000176,53476.26307560001 2024-08-22,13:22:42.000,235,10975934,12885,0,1724332961,13073.702741039997,119.08299696000176,53476.291024080005 2024-08-22,13:22:43.000,235,10975946,12725,0,1724332962,13073.729686279992,119.05480044000433,53476.25608848 2024-08-22,13:22:44.000,235,10975979,12885,0,1724332963,13073.729686279992,119.05480044000433,53476.26307560001 2024-08-22,13:22:45.000,235,10975935,12885,0,1724332964,13073.675795800002,119.06889870000305,53476.26307560001 2024-08-22,13:22:46.000,235,10975918,12605,0,1724332965,13073.689268419992,119.0477513099977,53476.20717864 2024-08-22,13:22:47.000,235,10975924,12965,0,1724332966,13073.669059489992,119.06184957000369,53476.21416576001 2024-08-22,13:22:48.000,235,10975947,12605,0,1724332967,13073.655586870002,119.01955479000026,53476.22115288 2024-08-22,13:22:49.000,235,10975903,12845,0,1724332968,13073.655586870002,119.00545653000154,53476.23512712001 2024-08-22,13:22:50.000,235,10975914,12485,0,1724332969,13073.642114249997,118.99135827000282,53476.242114240005 2024-08-22,13:22:51.000,235,10975921,12605,0,1724332970,13073.615169010001,118.97021088000474,53476.23512712001 2024-08-22,13:22:52.000,235,10975899,12885,0,1724332971,13073.594960080001,119.03365304999897,53476.20717864 2024-08-22,13:22:53.000,235,10975912,12805,0,1724332972,13073.601696389997,118.99135827000282,53476.21416576001 2024-08-22,13:22:54.000,235,10975929,12645,0,1724332973,13073.588223769992,118.93496523000067,53476.22814 2024-08-22,13:22:55.000,235,10975971,12805,0,1724332974,13073.662323179997,118.94201436000003,53476.20019152 2024-08-22,13:22:56.000,235,10975989,12725,0,1724332975,13073.635377940001,118.94906348999939,53476.21416576001 2024-08-22,13:22:57.000,235,10975904,12605,0,1724332976,13073.648850559992,118.89971958000388,53476.22814 2024-08-22,13:22:58.000,235,10975983,12645,0,1724332977,13073.628641629992,118.85742480000044,53476.15128168 2024-08-22,13:22:59.000,235,10975899,12965,0,1724332978,13073.635377940001,118.92086697000195,53476.172243040004 2024-08-22,13:23:00.000,235,10975928,12685,0,1724332979,13073.628641629992,118.8644739299998,53476.18621728001 2024-08-22,13:23:01.000,235,10975902,12925,0,1724332980,13073.635377940001,118.89267045000452,53476.16525592001 2024-08-22,13:23:02.000,235,10975975,12525,0,1724332981,13073.662323179997,118.8644739299998,53476.15128168 2024-08-22,13:23:03.000,235,10975930,12805,0,1724332982,13073.662323179997,118.82217915000365,53476.15128168 2024-08-22,13:23:04.000,235,10975987,12965,0,1724332983,13073.642114249997,118.80808088999765,53476.17923016 2024-08-22,13:23:05.000,235,10975935,12845,0,1724332984,13073.628641629992,118.77283524000086,53476.1582688 2024-08-22,13:23:06.000,235,10975969,12885,0,1724332985,13073.628641629992,118.77283524000086,53476.13730744001 2024-08-22,13:23:07.000,235,10975906,12845,0,1724332986,13073.662323179997,118.78693349999958,53476.18621728001 2024-08-22,13:23:08.000,235,10975979,12605,0,1724332987,13073.655586870002,118.74463872000342,53476.09538472001 2024-08-22,13:23:09.000,235,10975907,12525,0,1724332988,13073.682532109997,118.70939306999935,53476.1582688 2024-08-22,13:23:10.000,235,10975888,12885,0,1724332989,13073.655586870002,118.68824568000127,53476.20717864 2024-08-22,13:23:11.000,235,10975942,12605,0,1724332990,13073.669059489992,118.65300003000448,53476.17923016 2024-08-22,13:23:12.000,235,10975929,12605,0,1724332991,13073.696004730002,118.64595089999784,53476.172243040004 2024-08-22,13:23:13.000,235,10975954,12805,0,1724332992,13073.642114249997,118.63185263999912,53476.15128168 2024-08-22,13:23:14.000,235,10975924,12605,0,1724332993,13073.662323179997,118.57545960000425,53476.16525592001 2024-08-22,13:23:15.000,235,10975928,13045,0,1724332994,13073.662323179997,118.5543122099989,53476.18621728001 2024-08-22,13:23:16.000,235,10975907,12605,0,1724332995,13073.696004730002,118.50496830000338,53476.1582688 2024-08-22,13:23:17.000,235,10975915,13005,0,1724332996,13073.682532109997,118.52611569000146,53476.172243040004 2024-08-22,13:23:18.000,235,10975917,12965,0,1724332997,13073.702741039997,118.49791917000402,53476.1582688 2024-08-22,13:23:19.000,235,10975913,13005,0,1724332998,13073.696004730002,118.48382090999803,53476.20717864 2024-08-22,13:23:20.000,235,10975941,12725,0,1724332999,13073.716213660002,118.46972264999931,53476.193204400006 2024-08-22,13:23:21.000,235,10975889,12925,0,1724333000,13073.743158899997,118.49087004000467,53476.1582688 2024-08-22,13:23:22.000,235,10975891,12605,0,1724333001,13073.770104139992,118.49791917000402,53476.22115288 2024-08-22,13:23:23.000,235,10975905,12605,0,1724333002,13073.776840450002,118.50496830000338,53476.18621728001 2024-08-22,13:23:24.000,235,10975912,12965,0,1724333003,13073.736422590002,118.49791917000402,53476.20019152 2024-08-22,13:23:25.000,235,10975948,12725,0,1724333004,13073.763367829997,118.49087004000467,53476.18621728001 2024-08-22,13:23:26.000,235,10975956,12645,0,1724333005,13073.749895209992,118.4556243900006,53476.18621728001 2024-08-22,13:23:27.000,235,10975899,12605,0,1724333006,13073.783576759997,118.44152613000188,53476.20019152 2024-08-22,13:23:28.000,235,10975893,12605,0,1724333007,13073.776840450002,118.4203787400038,53476.18621728001 2024-08-22,13:23:29.000,235,10975934,12805,0,1724333008,13073.797049380002,118.42742787000316,53476.17923016 2024-08-22,13:23:30.000,235,10975873,12685,0,1724333009,13073.823994619997,118.39218221999909,53476.20019152 2024-08-22,13:23:31.000,235,10975902,12925,0,1724333010,13073.797049380002,118.37808396000037,53476.172243040004 2024-08-22,13:23:32.000,235,10975913,13045,0,1724333011,13073.817258310002,118.37808396000037,53476.23512712001 2024-08-22,13:23:33.000,235,10975883,12725,0,1724333012,13073.837467240002,118.38513308999973,53476.21416576001 2024-08-22,13:23:34.000,235,10975991,12445,0,1724333013,13073.884621409998,118.34988744000293,53476.24910136 2024-08-22,13:23:35.000,235,10975937,12885,0,1724333014,13073.911566649993,118.33578918000421,53476.27006272 2024-08-22,13:23:36.000,235,10975953,12645,0,1724333015,13073.857676170002,118.3075926599995,53476.20717864 2024-08-22,13:23:37.000,235,10975891,12845,0,1724333016,13073.911566649993,118.33578918000421,53476.22814 2024-08-22,13:23:38.000,235,10975887,12685,0,1724333017,13073.911566649993,118.31464178999886,53476.25608848 2024-08-22,13:23:39.000,235,10975968,12845,0,1724333018,13073.958720819988,118.31464178999886,53476.24910136 2024-08-22,13:23:40.000,235,10975949,12725,0,1724333019,13073.965457129998,118.3075926599995,53476.27704984 2024-08-22,13:23:41.000,235,10975933,12885,0,1724333020,13074.005874989998,118.32169091999822,53476.27006272 2024-08-22,13:23:42.000,235,10975892,12725,0,1724333021,13074.032820229993,118.3075926599995,53476.28403696001 2024-08-22,13:23:43.000,235,10975954,12845,0,1724333022,13074.032820229993,118.32169091999822,53476.31198544001 2024-08-22,13:23:44.000,235,10975925,12885,0,1724333023,13074.012611299993,118.30054353000014,53476.27704984 2024-08-22,13:23:45.000,235,10975974,12725,0,1724333024,13074.026083919998,118.27939614000206,53476.291024080005 2024-08-22,13:23:46.000,235,10975919,12925,0,1724333025,13074.019347609988,118.23710135999863,53476.31897256 2024-08-22,13:23:47.000,235,10975939,12645,0,1724333026,13074.100183329989,118.26529788000335,53476.38185664001 2024-08-22,13:23:48.000,235,10975940,12685,0,1724333027,13074.120392259989,118.27939614000206,53476.33294680001 2024-08-22,13:23:49.000,235,10975965,12845,0,1724333028,13074.120392259989,118.26529788000335,53476.31198544001 2024-08-22,13:23:50.000,235,10975966,12725,0,1724333029,13074.106919639999,118.23005222999927,53476.33294680001 2024-08-22,13:23:51.000,235,10975916,12685,0,1724333030,13074.147337499999,118.24415048999799,53476.38884376 2024-08-22,13:23:52.000,235,10975942,12605,0,1724333031,13074.140601189989,118.26529788000335,53476.40281800001 2024-08-22,13:23:53.000,235,10975974,12565,0,1724333032,13074.160810119989,118.26529788000335,53476.43076648001 2024-08-22,13:23:54.000,235,10975905,12725,0,1724333033,13074.160810119989,118.26529788000335,53476.360895280006 2024-08-22,13:23:55.000,235,10975914,12965,0,1724333034,13074.154073809994,118.24415048999799,53476.38185664001 2024-08-22,13:23:56.000,235,10975899,12765,0,1724333035,13074.167546429999,118.23005222999927,53476.44474072 2024-08-22,13:23:57.000,235,10975934,12765,0,1724333036,13074.234909529994,118.25824875000399,53476.458714960005 2024-08-22,13:23:58.000,235,10975930,12885,0,1724333037,13074.234909529994,118.22300309999991,53476.42377936 2024-08-22,13:23:59.000,235,10975911,12765,0,1724333038,13074.26185476999,118.22300309999991,53476.41679224 2024-08-22,13:24:00.000,235,10975930,12685,0,1724333039,13074.26859108,118.20185571000184,53476.458714960005 2024-08-22,13:24:01.000,235,10975912,12965,0,1724333040,13074.28880001,118.21595397000056,53476.46570208 2024-08-22,13:24:02.000,235,10975901,12685,0,1724333041,13074.32921787,118.22300309999991,53476.49365056 2024-08-22,13:24:03.000,235,10975933,12765,0,1724333042,13074.356163109995,118.21595397000056,53476.51461192 2024-08-22,13:24:04.000,235,10975918,12885,0,1724333043,13074.36289941999,118.19480658000248,53476.49365056 2024-08-22,13:24:05.000,235,10975937,12805,0,1724333044,13074.41005359,118.20185571000184,53476.49365056 2024-08-22,13:24:06.000,235,10975932,12645,0,1724333045,13074.42352620999,118.18070832000376,53476.47967632001 2024-08-22,13:24:07.000,235,10975940,12805,0,1724333046,13074.457207759995,118.16661005999777,53476.53557328 2024-08-22,13:24:08.000,235,10975923,12965,0,1724333047,13074.46394406999,118.18070832000376,53476.54954752001 2024-08-22,13:24:09.000,235,10975916,12845,0,1724333048,13074.497625619995,118.1595609299984,53476.577496000005 2024-08-22,13:24:10.000,235,10975948,12805,0,1724333049,13074.538043479995,118.11021702000289,53476.55653464 2024-08-22,13:24:11.000,235,10975915,12605,0,1724333050,13074.57172503,118.13136441000097,53476.57050888001 2024-08-22,13:24:12.000,235,10975912,12565,0,1724333051,13074.578461339996,118.1595609299984,53476.58448312 2024-08-22,13:24:13.000,235,10975956,12725,0,1724333052,13074.578461339996,118.1595609299984,53476.626405840005 2024-08-22,13:24:14.000,235,10975903,12885,0,1724333053,13074.59193396,118.15251179999905,53476.675315680004 2024-08-22,13:24:15.000,235,10975883,12645,0,1724333054,13074.63235182,118.16661005999777,53476.70326416 2024-08-22,13:24:16.000,235,10975904,12925,0,1724333055,13074.59193396,118.13136441000097,53476.64736720001 2024-08-22,13:24:17.000,235,10975914,12965,0,1724333056,13074.639088129996,118.12431528000161,53476.64736720001 2024-08-22,13:24:18.000,235,10975902,12605,0,1724333057,13074.679505989996,118.1595609299984,53476.66134144 2024-08-22,13:24:19.000,235,10975894,13245,0,1724333058,13074.679505989996,118.1736591900044,53476.66832856001 2024-08-22,13:24:20.000,235,10975921,12645,0,1724333059,13074.679505989996,118.15251179999905,53476.70326416 2024-08-22,13:24:21.000,235,10975882,12765,0,1724333060,13074.719923849996,118.18070832000376,53476.6823028 2024-08-22,13:24:22.000,235,10975865,12845,0,1724333061,13074.733396470001,118.16661005999777,53476.71025128 2024-08-22,13:24:23.000,235,10975915,13085,0,1724333062,13074.719923849996,118.13841354000033,53476.73121264 2024-08-22,13:24:24.000,235,10975870,12765,0,1724333063,13074.767078019991,118.15251179999905,53476.70326416 2024-08-22,13:24:25.000,235,10975867,12965,0,1724333064,13074.746869089991,118.21595397000056,53476.71025128 2024-08-22,13:24:26.000,235,10975929,12725,0,1724333065,13074.740132779996,118.16661005999777,53476.73819976001 2024-08-22,13:24:27.000,235,10975925,12965,0,1724333066,13074.760341709996,118.18775745000312,53476.72422552 2024-08-22,13:24:28.000,235,10975896,13045,0,1724333067,13074.753605400001,118.2089048400012,53476.72422552 2024-08-22,13:24:29.000,235,10975948,12645,0,1724333068,13074.773814330001,118.18070832000376,53476.80108384 2024-08-22,13:24:30.000,235,10975889,12805,0,1724333069,13074.773814330001,118.1736591900044,53476.80108384 2024-08-22,13:24:31.000,235,10975890,12605,0,1724333070,13074.773814330001,118.18775745000312,53476.80108384 2024-08-22,13:24:32.000,235,10975931,12725,0,1724333071,13074.794023260001,118.1736591900044,53476.80108384 2024-08-22,13:24:33.000,235,10975884,12765,0,1724333072,13074.814232190001,118.1595609299984,53476.78012248 2024-08-22,13:24:34.000,235,10975879,12525,0,1724333073,13074.814232190001,118.18070832000376,53476.78710960001 2024-08-22,13:24:35.000,235,10975888,13005,0,1724333074,13074.814232190001,118.16661005999777,53476.8220452 2024-08-22,13:24:36.000,235,10975865,12565,0,1724333075,13074.800759569996,118.1595609299984,53476.83601944001 2024-08-22,13:24:37.000,235,10975853,12965,0,1724333076,13074.794023260001,118.16661005999777,53476.80108384 2024-08-22,13:24:38.000,235,10975870,13085,0,1724333077,13074.773814330001,118.1595609299984,53476.84999368 2024-08-22,13:24:39.000,235,10975875,13045,0,1724333078,13074.814232190001,118.15251179999905,53476.8919164 2024-08-22,13:24:40.000,235,10975866,12805,0,1724333079,13074.780550639996,118.16661005999777,53476.843006560004 2024-08-22,13:24:41.000,235,10975876,12605,0,1724333080,13074.794023260001,118.15251179999905,53476.84999368 2024-08-22,13:24:42.000,235,10975892,12765,0,1724333081,13074.800759569996,118.12431528000161,53476.81505808001 2024-08-22,13:24:43.000,235,10975877,12605,0,1724333082,13074.814232190001,118.14546266999969,53476.843006560004 2024-08-22,13:24:44.000,235,10975922,12885,0,1724333083,13074.807495879992,118.13841354000033,53476.80108384 2024-08-22,13:24:45.000,235,10975891,12845,0,1724333084,13074.780550639996,118.13841354000033,53476.78012248 2024-08-22,13:24:46.000,235,10975829,12565,0,1724333085,13074.733396470001,118.11726615000225,53476.77313536 2024-08-22,13:24:47.000,235,10975911,12565,0,1724333086,13074.794023260001,118.11726615000225,53476.794096720005 2024-08-22,13:24:48.000,235,10975938,12885,0,1724333087,13074.780550639996,118.11021702000289,53476.808070959996 2024-08-22,13:24:49.000,235,10975878,12605,0,1724333088,13074.773814330001,118.08906963000481,53476.73819976001 2024-08-22,13:24:50.000,235,10975874,12725,0,1724333089,13074.740132779996,118.08906963000481,53476.794096720005 2024-08-22,13:24:51.000,235,10975868,12765,0,1724333090,13074.753605400001,118.06792223999946,53476.75916112 2024-08-22,13:24:52.000,235,10975884,12925,0,1724333091,13074.773814330001,118.0608731100001,53476.808070959996 2024-08-22,13:24:53.000,235,10975932,12845,0,1724333092,13074.773814330001,118.04677485000138,53476.81505808001 2024-08-22,13:24:54.000,235,10975893,12965,0,1724333093,13074.787286949992,118.00448006999795,53476.81505808001 2024-08-22,13:24:55.000,235,10975869,13125,0,1724333094,13074.827704809992,117.99038180999923,53476.84999368 2024-08-22,13:24:56.000,235,10975941,12965,0,1724333095,13074.807495879992,117.93398877000436,53476.77313536 2024-08-22,13:24:57.000,235,10975906,12765,0,1724333096,13074.820968499997,117.9974309399986,53476.78012248 2024-08-22,13:24:58.000,235,10975883,12845,0,1724333097,13074.861386359997,117.99038180999923,53476.84999368 2024-08-22,13:24:59.000,235,10975866,12885,0,1724333098,13074.847913739992,117.96923442000116,53476.8220452 2024-08-22,13:25:00.000,235,10975891,12565,0,1724333099,13074.841177429997,117.96923442000116,53476.81505808001 2024-08-22,13:25:01.000,235,10975883,12805,0,1724333100,13074.868122669992,117.9621852900018,53476.85698080001 2024-08-22,13:25:02.000,235,10975896,12885,0,1724333101,13074.895067910002,117.96923442000116,53476.81505808001 2024-08-22,13:25:03.000,235,10975926,12805,0,1724333102,13074.874858980002,117.96923442000116,53476.83601944001 2024-08-22,13:25:04.000,235,10975908,12805,0,1724333103,13074.847913739992,117.93398877000436,53476.89890352 2024-08-22,13:25:05.000,235,10975905,12605,0,1724333104,13074.901804219997,117.92693963999773,53476.843006560004 2024-08-22,13:25:06.000,235,10975907,12845,0,1724333105,13074.915276840002,117.89169399000093,53476.87095504 2024-08-22,13:25:07.000,235,10975899,12725,0,1724333106,13074.908540529992,117.89874312000029,53476.90589064001 2024-08-22,13:25:08.000,235,10975876,12605,0,1724333107,13074.975903630002,117.89874312000029,53476.89890352 2024-08-22,13:25:09.000,235,10975946,12685,0,1724333108,13074.895067910002,117.87054660000285,53476.88492928001 2024-08-22,13:25:10.000,235,10975881,12965,0,1724333109,13074.908540529992,117.89169399000093,53476.95480048001 2024-08-22,13:25:11.000,235,10975923,12965,0,1724333110,13074.922013149997,117.89169399000093,53476.87095504 2024-08-22,13:25:12.000,235,10975937,12845,0,1724333111,13074.969167319992,117.88464486000157,53476.926852 2024-08-22,13:25:13.000,235,10975965,12765,0,1724333112,13074.948958389992,117.87759573000221,53476.87794216 2024-08-22,13:25:14.000,235,10975895,12765,0,1724333113,13074.989376249992,117.91284137999901,53476.89890352 2024-08-22,13:25:15.000,235,10975935,12965,0,1724333114,13075.002848869997,117.89874312000029,53476.93383912001 2024-08-22,13:25:16.000,235,10975873,12725,0,1724333115,13075.023057799997,117.88464486000157,53476.91986488 2024-08-22,13:25:17.000,235,10975896,12565,0,1724333116,13075.036530420002,117.90579224999965,53476.93383912001 2024-08-22,13:25:18.000,235,10975853,12405,0,1724333117,13075.070211969993,117.88464486000157,53476.94781336 2024-08-22,13:25:19.000,235,10975954,12725,0,1724333118,13075.090420899993,117.91284137999901,53476.98973608 2024-08-22,13:25:20.000,235,10975858,12765,0,1724333119,13075.050003039993,117.89874312000029,53476.94781336 2024-08-22,13:25:21.000,235,10975945,12725,0,1724333120,13075.070211969993,117.89169399000093,53476.91986488 2024-08-22,13:25:22.000,235,10975906,12605,0,1724333121,13075.124102449998,117.91989050999837,53476.94781336 2024-08-22,13:25:23.000,235,10975950,13045,0,1724333122,13075.144311379998,117.93398877000436,53477.03864592 2024-08-22,13:25:24.000,235,10975883,12565,0,1724333123,13075.117366140003,117.92693963999773,53476.98274896001 2024-08-22,13:25:25.000,235,10975916,12845,0,1724333124,13075.117366140003,117.94103790000372,53477.00371032001 2024-08-22,13:25:26.000,235,10975855,12605,0,1724333125,13075.083684589998,117.88464486000157,53476.961787600005 2024-08-22,13:25:27.000,235,10975883,13005,0,1724333126,13075.117366140003,117.89874312000029,53477.02467168001 2024-08-22,13:25:28.000,235,10975888,12765,0,1724333127,13075.083684589998,117.87759573000221,53477.00371032001 2024-08-22,13:25:29.000,235,10975913,13005,0,1724333128,13075.110629829993,117.92693963999773,53477.03864592 2024-08-22,13:25:30.000,235,10975864,12645,0,1724333129,13075.124102449998,117.93398877000436,53477.05262016001 2024-08-22,13:25:31.000,235,10975931,12845,0,1724333130,13075.090420899993,117.92693963999773,53477.02467168001 2024-08-22,13:25:32.000,235,10975927,12845,0,1724333131,13075.110629829993,117.91989050999837,53477.00371032001 2024-08-22,13:25:33.000,235,10975910,12765,0,1724333132,13075.124102449998,117.94808703000308,53477.08755576 2024-08-22,13:25:34.000,235,10975939,12725,0,1724333133,13075.171256619993,117.93398877000436,53477.0665944 2024-08-22,13:25:35.000,235,10975896,12845,0,1724333134,13075.171256619993,117.91989050999837,53477.08755576 2024-08-22,13:25:36.000,235,10975904,12565,0,1724333135,13075.090420899993,117.91284137999901,53477.05262016001 2024-08-22,13:25:37.000,235,10975859,12765,0,1724333136,13075.151047689993,117.94103790000372,53477.080568640005 2024-08-22,13:25:38.000,235,10975894,12605,0,1724333137,13075.137575070003,117.9621852900018,53477.0665944 2024-08-22,13:25:39.000,235,10975967,12765,0,1724333138,13075.103893519998,117.9621852900018,53477.07358152001 2024-08-22,13:25:40.000,235,10975950,12765,0,1724333139,13075.097157210002,117.93398877000436,53477.09454288 2024-08-22,13:25:41.000,235,10975942,12805,0,1724333140,13075.090420899993,117.94103790000372,53477.080568640005 2024-08-22,13:25:42.000,235,10975954,12845,0,1724333141,13075.083684589998,117.93398877000436,53477.08755576 2024-08-22,13:25:43.000,235,10975934,12805,0,1724333142,13075.110629829993,117.94103790000372,53477.10153000001 2024-08-22,13:25:44.000,235,10975950,13045,0,1724333143,13075.070211969993,117.91989050999837,53477.07358152001 2024-08-22,13:25:45.000,235,10975912,12805,0,1724333144,13075.090420899993,117.92693963999773,53477.15043984001 2024-08-22,13:25:46.000,235,10975935,12925,0,1724333145,13075.070211969993,117.87759573000221,53477.143452719996 2024-08-22,13:25:47.000,235,10975934,12845,0,1724333146,13075.090420899993,117.89874312000029,53477.15043984001 2024-08-22,13:25:48.000,235,10975926,12645,0,1724333147,13075.090420899993,117.89169399000093,53477.12249136001 2024-08-22,13:25:49.000,235,10975927,12645,0,1724333148,13075.076948280002,117.94808703000308,53477.17140120001 2024-08-22,13:25:50.000,235,10975945,12925,0,1724333149,13075.103893519998,117.91284137999901,53477.18537544 2024-08-22,13:25:51.000,235,10975919,12965,0,1724333150,13075.083684589998,117.90579224999965,53477.15742696 2024-08-22,13:25:52.000,235,10975961,12845,0,1724333151,13075.090420899993,117.92693963999773,53477.15742696 2024-08-22,13:25:53.000,235,10975925,12885,0,1724333152,13075.097157210002,117.94103790000372,53477.18537544 2024-08-22,13:25:54.000,235,10975922,12605,0,1724333153,13075.103893519998,117.92693963999773,53477.15742696 2024-08-22,13:25:55.000,235,10975933,12765,0,1724333154,13075.076948280002,117.94103790000372,53477.17140120001 2024-08-22,13:25:56.000,235,10975949,12765,0,1724333155,13075.083684589998,117.95513616000244,53477.178388320004 2024-08-22,13:25:57.000,235,10975944,12605,0,1724333156,13075.097157210002,117.91284137999901,53477.178388320004 2024-08-22,13:25:58.000,235,10975886,12765,0,1724333157,13075.103893519998,117.90579224999965,53477.23428528 2024-08-22,13:25:59.000,235,10975865,12885,0,1724333158,13075.083684589998,117.94103790000372,53477.199349680006 2024-08-22,13:26:00.000,235,10975924,12645,0,1724333159,13075.063475659997,117.92693963999773,53477.15742696 2024-08-22,13:26:01.000,235,10975905,12605,0,1724333160,13075.070211969993,117.94808703000308,53477.129478480005 2024-08-22,13:26:02.000,235,10975881,12605,0,1724333161,13075.076948280002,117.95513616000244,53477.178388320004 2024-08-22,13:26:03.000,235,10975931,12645,0,1724333162,13075.050003039993,117.94103790000372,53477.18537544 2024-08-22,13:26:04.000,235,10975907,12885,0,1724333163,13075.036530420002,117.97628355000052,53477.22729816 2024-08-22,13:26:05.000,235,10975896,12765,0,1724333164,13075.036530420002,117.96923442000116,53477.22729816 2024-08-22,13:26:06.000,235,10975913,12685,0,1724333165,13075.043266729997,117.97628355000052,53477.22729816 2024-08-22,13:26:07.000,235,10975908,12965,0,1724333166,13075.043266729997,117.9621852900018,53477.248259520005 2024-08-22,13:26:08.000,235,10975985,12965,0,1724333167,13075.023057799997,117.9974309399986,53477.25524664 2024-08-22,13:26:09.000,235,10975935,13005,0,1724333168,13075.023057799997,118.0256274600033,53477.22729816 2024-08-22,13:26:10.000,235,10975889,12925,0,1724333169,13075.029794109993,118.00448006999795,53477.24127240001 2024-08-22,13:26:11.000,235,10975882,12645,0,1724333170,13074.989376249992,118.0256274600033,53477.199349680006 2024-08-22,13:26:12.000,235,10975901,12725,0,1724333171,13075.036530420002,118.03267659000267,53477.15742696 2024-08-22,13:26:13.000,235,10975916,12805,0,1724333172,13074.996112560002,118.03972572000202,53477.22031104001 2024-08-22,13:26:14.000,235,10975902,12925,0,1724333173,13074.996112560002,118.06792223999946,53477.19236256001 2024-08-22,13:26:15.000,235,10975962,13045,0,1724333174,13074.989376249992,118.05382398000074,53477.23428528 2024-08-22,13:26:16.000,235,10975844,12765,0,1724333175,13074.975903630002,118.01857833000395,53477.15043984001 2024-08-22,13:26:17.000,235,10975910,12805,0,1724333176,13074.989376249992,118.04677485000138,53477.2063368 2024-08-22,13:26:18.000,235,10975901,12885,0,1724333177,13074.975903630002,118.0256274600033,53477.276208 2024-08-22,13:26:19.000,235,10975928,12805,0,1724333178,13074.989376249992,118.04677485000138,53477.248259520005 2024-08-22,13:26:20.000,235,10975926,12685,0,1724333179,13075.023057799997,118.07497136999882,53477.22729816 2024-08-22,13:26:21.000,235,10975914,12765,0,1724333180,13075.009585179992,118.08906963000481,53477.22729816 2024-08-22,13:26:22.000,235,10975919,12965,0,1724333181,13075.036530420002,118.08202049999818,53477.22729816 2024-08-22,13:26:23.000,235,10975978,13045,0,1724333182,13075.016321490002,118.0608731100001,53477.23428528 2024-08-22,13:26:24.000,235,10975893,12805,0,1724333183,13075.002848869997,118.11021702000289,53477.26223376 2024-08-22,13:26:25.000,235,10975932,12765,0,1724333184,13075.009585179992,118.11021702000289,53477.26922088001 2024-08-22,13:26:26.000,235,10975927,12965,0,1724333185,13075.002848869997,118.09611876000417,53477.22729816 2024-08-22,13:26:27.000,235,10975950,12605,0,1724333186,13075.016321490002,118.08202049999818,53477.25524664 2024-08-22,13:26:28.000,235,10975907,12885,0,1724333187,13075.056739350002,118.09611876000417,53477.22031104001 2024-08-22,13:26:29.000,235,10975933,12685,0,1724333188,13075.029794109993,118.06792223999946,53477.21332392 2024-08-22,13:26:30.000,235,10975907,12485,0,1724333189,13075.097157210002,118.0608731100001,53477.311143599996 2024-08-22,13:26:31.000,235,10975931,12925,0,1724333190,13075.110629829993,118.08202049999818,53477.31813072001 2024-08-22,13:26:32.000,235,10975915,12845,0,1724333191,13075.110629829993,118.07497136999882,53477.30415648 2024-08-22,13:26:33.000,235,10975947,13085,0,1724333192,13075.110629829993,118.0608731100001,53477.33210496 2024-08-22,13:26:34.000,235,10975907,12605,0,1724333193,13075.103893519998,118.0608731100001,53477.38800192001 2024-08-22,13:26:35.000,235,10975940,12925,0,1724333194,13075.144311379998,118.10316789000353,53477.38800192001 2024-08-22,13:26:36.000,235,10975909,12805,0,1724333195,13075.137575070003,118.11021702000289,53477.37402768 2024-08-22,13:26:37.000,235,10975897,12765,0,1724333196,13075.157783999988,118.12431528000161,53477.346079200004 2024-08-22,13:26:38.000,235,10975805,12885,0,1724333197,13075.191465549993,118.11021702000289,53477.40896328001 2024-08-22,13:26:39.000,235,10975921,12685,0,1724333198,13075.177992929988,118.09611876000417,53477.31813072001 2024-08-22,13:26:40.000,235,10975884,12725,0,1724333199,13075.204938169998,118.10316789000353,53477.33909208001 2024-08-22,13:26:41.000,235,10975889,12645,0,1724333200,13075.225147099998,118.08202049999818,53477.35306632 2024-08-22,13:26:42.000,235,10975882,12605,0,1724333201,13075.258828649989,118.08906963000481,53477.3810148 2024-08-22,13:26:43.000,235,10975935,12685,0,1724333202,13075.265564959998,118.04677485000138,53477.36005344001 2024-08-22,13:26:44.000,235,10975926,12605,0,1724333203,13075.258828649989,118.06792223999946,53477.38800192001 2024-08-22,13:26:45.000,235,10975968,12445,0,1724333204,13075.292510199994,118.06792223999946,53477.3810148 2024-08-22,13:26:46.000,235,10975874,12605,0,1724333205,13075.285773889998,118.0608731100001,53477.33210496 2024-08-22,13:26:47.000,235,10975924,13005,0,1724333206,13075.305982819998,118.0608731100001,53477.40896328001 2024-08-22,13:26:48.000,235,10975881,12845,0,1724333207,13075.359873299989,118.06792223999946,53477.42293752 2024-08-22,13:26:49.000,235,10975916,13045,0,1724333208,13075.346400679999,118.08906963000481,53477.42992464 2024-08-22,13:26:50.000,235,10975886,12965,0,1724333209,13075.359873299989,118.06792223999946,53477.47184736 2024-08-22,13:26:51.000,235,10975911,12885,0,1724333210,13075.366609609999,118.08202049999818,53477.44389888 2024-08-22,13:26:52.000,235,10975894,12805,0,1724333211,13075.393554849994,118.08202049999818,53477.47184736 2024-08-22,13:26:53.000,235,10975936,12845,0,1724333212,13075.359873299989,118.07497136999882,53477.49280872 2024-08-22,13:26:54.000,235,10975905,12805,0,1724333213,13075.366609609999,118.06792223999946,53477.47184736 2024-08-22,13:26:55.000,235,10975931,12885,0,1724333214,13075.373345919994,118.03972572000202,53477.478834479996 2024-08-22,13:26:56.000,235,10975892,12685,0,1724333215,13075.373345919994,118.03972572000202,53477.450886 2024-08-22,13:26:57.000,235,10975904,12685,0,1724333216,13075.380082229989,118.06792223999946,53477.48582160001 2024-08-22,13:26:58.000,235,10975897,13205,0,1724333217,13075.42050008999,118.0608731100001,53477.47184736 2024-08-22,13:26:59.000,235,10975991,12685,0,1724333218,13075.42050008999,118.01857833000395,53477.50678296001 2024-08-22,13:27:00.000,235,10975874,12605,0,1724333219,13075.42050008999,118.04677485000138,53477.415950400005 2024-08-22,13:27:01.000,235,10975910,12485,0,1724333220,13075.447445329999,118.03267659000267,53477.49280872 2024-08-22,13:27:02.000,235,10975907,12605,0,1724333221,13075.44070901999,118.00448006999795,53477.50678296001 2024-08-22,13:27:03.000,235,10975935,12845,0,1724333222,13075.447445329999,117.9974309399986,53477.478834479996 2024-08-22,13:27:04.000,235,10975904,12605,0,1724333223,13075.44070901999,117.98333267999988,53477.50678296001 2024-08-22,13:27:05.000,235,10975934,13085,0,1724333224,13075.427236399999,117.96923442000116,53477.42992464 2024-08-22,13:27:06.000,235,10975883,12965,0,1724333225,13075.407027469999,117.94103790000372,53477.40197616 2024-08-22,13:27:07.000,235,10975863,12725,0,1724333226,13075.433972709994,117.94808703000308,53477.464860240005 2024-08-22,13:27:08.000,235,10975959,12845,0,1724333227,13075.427236399999,117.94103790000372,53477.42992464 2024-08-22,13:27:09.000,235,10975907,12805,0,1724333228,13075.454181639994,117.91284137999901,53477.47184736 2024-08-22,13:27:10.000,235,10975872,12725,0,1724333229,13075.50133580999,117.89874312000029,53477.47184736 2024-08-22,13:27:11.000,235,10975894,12725,0,1724333230,13075.46765426,117.90579224999965,53477.478834479996 2024-08-22,13:27:12.000,235,10975867,12805,0,1724333231,13075.50133580999,117.93398877000436,53477.49280872 2024-08-22,13:27:13.000,235,10975941,12765,0,1724333232,13075.494599499994,117.89169399000093,53477.52774432001 2024-08-22,13:27:14.000,235,10975879,13125,0,1724333233,13075.48786319,117.85644834000414,53477.48582160001 2024-08-22,13:27:15.000,235,10975946,12525,0,1724333234,13075.50807212,117.84939921000478,53477.52774432001 2024-08-22,13:27:16.000,235,10975919,12845,0,1724333235,13075.52154473999,117.82120269000006,53477.49280872 2024-08-22,13:27:17.000,235,10975916,12645,0,1724333236,13075.54848998,117.84939921000478,53477.534731440006 2024-08-22,13:27:18.000,235,10975910,12885,0,1724333237,13075.52828105,117.85644834000414,53477.49979584 2024-08-22,13:27:19.000,235,10975895,12605,0,1724333238,13075.514808429994,117.80005530000199,53477.54171856 2024-08-22,13:27:20.000,235,10975849,12765,0,1724333239,13075.58217152999,117.80005530000199,53477.513770080004 2024-08-22,13:27:21.000,235,10975925,12645,0,1724333240,13075.58217152999,117.80710443000135,53477.56267992 2024-08-22,13:27:22.000,235,10975865,12925,0,1724333241,13075.60911677,117.79300617000263,53477.56966704 2024-08-22,13:27:23.000,235,10975921,12765,0,1724333242,13075.60911677,117.76480964999791,53477.57665416001 2024-08-22,13:27:24.000,235,10975884,12725,0,1724333243,13075.575435219995,117.77185878000455,53477.646525359996 2024-08-22,13:27:25.000,235,10975893,12965,0,1724333244,13075.595644149995,117.75776051999856,53477.61158976 2024-08-22,13:27:26.000,235,10975860,12805,0,1724333245,13075.60911677,117.72251487000176,53477.56966704 2024-08-22,13:27:27.000,235,10975895,12565,0,1724333246,13075.615853079995,117.73661313000048,53477.57665416001 2024-08-22,13:27:28.000,235,10975903,12605,0,1724333247,13075.60238045999,117.73661313000048,53477.5906284 2024-08-22,13:27:29.000,235,10975901,12485,0,1724333248,13075.636062009995,117.72956400000112,53477.61158976 2024-08-22,13:27:30.000,235,10975903,12645,0,1724333249,13075.636062009995,117.72956400000112,53477.646525359996 2024-08-22,13:27:31.000,235,10975917,12805,0,1724333250,13075.68321617999,117.72251487000176,53477.646525359996 2024-08-22,13:27:32.000,235,10975899,12765,0,1724333251,13075.68995249,117.74366225999984,53477.61158976 2024-08-22,13:27:33.000,235,10975907,13125,0,1724333252,13075.66974356,117.74366225999984,53477.62556400001 2024-08-22,13:27:34.000,235,10975866,12685,0,1724333253,13075.76405189999,117.73661313000048,53477.62556400001 2024-08-22,13:27:35.000,235,10975896,12645,0,1724333254,13075.75057928,117.70136748000368,53477.68844808 2024-08-22,13:27:36.000,235,10975885,12765,0,1724333255,13075.73037035,117.7154657400024,53477.63953824 2024-08-22,13:27:37.000,235,10975889,12565,0,1724333256,13075.74384296999,117.72251487000176,53477.70940944 2024-08-22,13:27:38.000,235,10975896,12765,0,1724333257,13075.78426082999,117.69431835000432,53477.6604996 2024-08-22,13:27:39.000,235,10975883,12645,0,1724333258,13075.76405189999,117.70841661000304,53477.65351248001 2024-08-22,13:27:40.000,235,10975848,12685,0,1724333259,13075.80446975999,117.67317095999897,53477.681460960004 2024-08-22,13:27:41.000,235,10975918,12485,0,1724333260,13075.81120607,117.69431835000432,53477.74434504001 2024-08-22,13:27:42.000,235,10975903,13045,0,1724333261,13075.838151309996,117.67317095999897,53477.69543520001 2024-08-22,13:27:43.000,235,10975938,12565,0,1724333262,13075.87183286,117.63792531000217,53477.74434504001 2024-08-22,13:27:44.000,235,10975877,12685,0,1724333263,13075.85162393,117.69431835000432,53477.7653064 2024-08-22,13:27:45.000,235,10975898,12765,0,1724333264,13075.89204179,117.70136748000368,53477.7303708 2024-08-22,13:27:46.000,235,10975905,12765,0,1724333265,13075.91225072,117.68726921999769,53477.702422320006 2024-08-22,13:27:47.000,235,10975880,12925,0,1724333266,13075.972877510001,117.7154657400024,53477.80722912 2024-08-22,13:27:48.000,235,10975910,12885,0,1724333267,13075.952668580001,117.73661313000048,53477.7653064 2024-08-22,13:27:49.000,235,10975894,13085,0,1724333268,13075.993086440001,117.70136748000368,53477.80722912 2024-08-22,13:27:50.000,235,10975917,12685,0,1724333269,13075.986350129991,117.70136748000368,53477.78626776 2024-08-22,13:27:51.000,235,10975888,12885,0,1724333270,13076.046976919992,117.72251487000176,53477.814216239996 2024-08-22,13:27:52.000,235,10975885,12925,0,1724333271,13076.053713230001,117.75776051999856,53477.78626776 2024-08-22,13:27:53.000,235,10975887,12765,0,1724333272,13076.053713230001,117.7507113899992,53477.800242000005 2024-08-22,13:27:54.000,235,10975904,12725,0,1724333273,13076.067185849992,117.77890791000391,53477.78626776 2024-08-22,13:27:55.000,235,10975822,12725,0,1724333274,13076.087394779992,117.78595704000327,53477.80722912 2024-08-22,13:27:56.000,235,10975876,12685,0,1724333275,13076.087394779992,117.75776051999856,53477.82819048 2024-08-22,13:27:57.000,235,10975895,13165,0,1724333276,13076.073922160002,117.77890791000391,53477.87710032 2024-08-22,13:27:58.000,235,10975886,12765,0,1724333277,13076.100867399997,117.77185878000455,53477.87710032 2024-08-22,13:27:59.000,235,10975890,12685,0,1724333278,13076.134548950002,117.77890791000391,53477.849151840004 2024-08-22,13:28:00.000,235,10975896,12685,0,1724333279,13076.161494189997,117.79300617000263,53477.919023040005 2024-08-22,13:28:01.000,235,10975885,12805,0,1724333280,13076.174966810002,117.78595704000327,53477.870113200006 2024-08-22,13:28:02.000,235,10975900,12805,0,1724333281,13076.154757880002,117.80710443000135,53477.89107456001 2024-08-22,13:28:03.000,235,10975869,12765,0,1724333282,13076.154757880002,117.80005530000199,53477.89107456001 2024-08-22,13:28:04.000,235,10975911,12725,0,1724333283,13076.141285259997,117.82825181999942,53477.88408744 2024-08-22,13:28:05.000,235,10975855,12605,0,1724333284,13076.168230499992,117.83530094999878,53477.91203592001 2024-08-22,13:28:06.000,235,10975944,12805,0,1724333285,13076.174966810002,117.84939921000478,53477.87710032 2024-08-22,13:28:07.000,235,10975932,12685,0,1724333286,13076.201912049997,117.8634974700035,53477.94697152 2024-08-22,13:28:08.000,235,10975891,12805,0,1724333287,13076.168230499992,117.82825181999942,53477.967932880005 2024-08-22,13:28:09.000,235,10975911,12805,0,1724333288,13076.188439429992,117.88464486000157,53478.00985560001 2024-08-22,13:28:10.000,235,10975873,13005,0,1724333289,13076.222120979997,117.90579224999965,53477.981907119996 2024-08-22,13:28:11.000,235,10975902,12885,0,1724333290,13076.242329909997,117.91284137999901,53477.96094576001 2024-08-22,13:28:12.000,235,10975919,12725,0,1724333291,13076.242329909997,117.91284137999901,53477.98889424001 2024-08-22,13:28:13.000,235,10975928,13085,0,1724333292,13076.235593600002,117.94103790000372,53478.00286848 2024-08-22,13:28:14.000,235,10975922,12605,0,1724333293,13076.255802530002,117.91989050999837,53478.02382984 2024-08-22,13:28:15.000,235,10975909,12885,0,1724333294,13076.262538839997,117.92693963999773,53478.02382984 2024-08-22,13:28:16.000,235,10975942,13045,0,1724333295,13076.222120979997,117.93398877000436,53477.99588136 2024-08-22,13:28:17.000,235,10975874,12645,0,1724333296,13076.262538839997,117.94808703000308,53478.05876544001 2024-08-22,13:28:18.000,235,10975918,12725,0,1724333297,13076.282747769998,117.9621852900018,53478.05177832 2024-08-22,13:28:19.000,235,10975858,12805,0,1724333298,13076.282747769998,117.9974309399986,53478.07972680001 2024-08-22,13:28:20.000,235,10975898,12965,0,1724333299,13076.262538839997,118.00448006999795,53478.06575256 2024-08-22,13:28:21.000,235,10975920,12525,0,1724333300,13076.269275149993,117.99038180999923,53478.09370104 2024-08-22,13:28:22.000,235,10975911,12925,0,1724333301,13076.309693009993,117.99038180999923,53478.12863664001 2024-08-22,13:28:23.000,235,10975899,12725,0,1724333302,13076.289484079993,117.9974309399986,53478.10767528001 2024-08-22,13:28:24.000,235,10975900,12845,0,1724333303,13076.262538839997,118.01857833000395,53478.07273968 2024-08-22,13:28:25.000,235,10975881,12525,0,1724333304,13076.302956699998,118.03972572000202,53478.10767528001 2024-08-22,13:28:26.000,235,10975880,12965,0,1724333305,13076.255802530002,118.01152920000459,53478.17055936 2024-08-22,13:28:27.000,235,10975899,12725,0,1724333306,13076.269275149993,118.01152920000459,53478.10767528001 2024-08-22,13:28:28.000,235,10975891,12805,0,1724333307,13076.282747769998,118.04677485000138,53478.0447912 2024-08-22,13:28:29.000,235,10975911,12605,0,1724333308,13076.296220390002,118.0608731100001,53478.14261088 2024-08-22,13:28:30.000,235,10975910,12805,0,1724333309,13076.282747769998,118.0608731100001,53478.17055936 2024-08-22,13:28:31.000,235,10975907,12965,0,1724333310,13076.356847179988,118.03972572000202,53478.15658512001 2024-08-22,13:28:32.000,235,10975883,12965,0,1724333311,13076.356847179988,118.06792223999946,53478.15658512001 2024-08-22,13:28:33.000,235,10975971,12845,0,1724333312,13076.350110869993,118.03972572000202,53478.19152072 2024-08-22,13:28:34.000,235,10975914,12725,0,1724333313,13076.377056109988,118.09611876000417,53478.15658512001 2024-08-22,13:28:35.000,235,10975945,12765,0,1724333314,13076.336638250003,118.09611876000417,53478.16357224 2024-08-22,13:28:36.000,235,10975916,12765,0,1724333315,13076.343374559998,118.0608731100001,53478.15658512001 2024-08-22,13:28:37.000,235,10975921,12605,0,1724333316,13076.370319799993,118.12431528000161,53478.19152072 2024-08-22,13:28:38.000,235,10975935,12725,0,1724333317,13076.397265039988,118.13136441000097,53478.17055936 2024-08-22,13:28:39.000,235,10975906,12645,0,1724333318,13076.377056109988,118.11726615000225,53478.205494960006 2024-08-22,13:28:40.000,235,10975910,12685,0,1724333319,13076.363583489998,118.08906963000481,53478.12164952 2024-08-22,13:28:41.000,235,10975915,12845,0,1724333320,13076.390528729993,118.08906963000481,53478.205494960006 2024-08-22,13:28:42.000,235,10975911,12925,0,1724333321,13076.363583489998,118.12431528000161,53478.184533600004 2024-08-22,13:28:43.000,235,10975918,12765,0,1724333322,13076.404001349998,118.11021702000289,53478.21248208 2024-08-22,13:28:44.000,235,10975927,12605,0,1724333323,13076.424210279998,118.07497136999882,53478.2194692 2024-08-22,13:28:45.000,235,10975923,12805,0,1724333324,13076.410737659993,118.09611876000417,53478.205494960006 2024-08-22,13:28:46.000,235,10975937,12845,0,1724333325,13076.424210279998,118.05382398000074,53478.21248208 2024-08-22,13:28:47.000,235,10975876,13045,0,1724333326,13076.484837069998,118.04677485000138,53478.26837904 2024-08-22,13:28:48.000,235,10975881,12765,0,1724333327,13076.491573379993,118.03972572000202,53478.23344344 2024-08-22,13:28:49.000,235,10975945,12925,0,1724333328,13076.498309689989,118.0608731100001,53478.27536616001 2024-08-22,13:28:50.000,235,10975922,12605,0,1724333329,13076.538727549989,118.06792223999946,53478.24741768001 2024-08-22,13:28:51.000,235,10975884,12845,0,1724333330,13076.538727549989,118.0608731100001,53478.32427600001 2024-08-22,13:28:52.000,235,10975943,12765,0,1724333331,13076.572409099994,118.08202049999818,53478.28235328 2024-08-22,13:28:53.000,235,10975992,13005,0,1724333332,13076.626299579999,118.04677485000138,53478.254404800005 2024-08-22,13:28:54.000,235,10975959,13085,0,1724333333,13076.606090649999,118.04677485000138,53478.254404800005 2024-08-22,13:28:55.000,235,10975970,12885,0,1724333334,13076.599354339989,118.07497136999882,53478.254404800005 2024-08-22,13:28:56.000,235,10975933,13125,0,1724333335,13076.63977219999,118.0256274600033,53478.28235328 2024-08-22,13:28:57.000,235,10975955,12965,0,1724333336,13076.606090649999,118.07497136999882,53478.27536616001 2024-08-22,13:28:58.000,235,10975967,12805,0,1724333337,13076.666717439999,118.04677485000138,53478.26837904 2024-08-22,13:28:59.000,235,10975934,13045,0,1724333338,13076.646508509999,118.03972572000202,53478.32427600001 2024-08-22,13:29:00.000,235,10975964,12765,0,1724333339,13076.633035889994,118.03972572000202,53478.317288879996 2024-08-22,13:29:01.000,235,10975929,12965,0,1724333340,13076.65998112999,118.01857833000395,53478.32427600001 2024-08-22,13:29:02.000,235,10975955,12805,0,1724333341,13076.68019005999,118.07497136999882,53478.373185840006 2024-08-22,13:29:03.000,235,10975929,12685,0,1724333342,13076.673453749994,118.0608731100001,53478.3592116 2024-08-22,13:29:04.000,235,10975944,12685,0,1724333343,13076.653244819994,118.04677485000138,53478.4290828 2024-08-22,13:29:05.000,235,10975973,12645,0,1724333344,13076.68019005999,118.04677485000138,53478.38716008 2024-08-22,13:29:06.000,235,10975943,12565,0,1724333345,13076.65998112999,118.04677485000138,53478.38017296 2024-08-22,13:29:07.000,235,10975957,12605,0,1724333346,13076.713871609994,118.0256274600033,53478.36619872001 2024-08-22,13:29:08.000,235,10975930,12685,0,1724333347,13076.70039898999,118.0256274600033,53478.373185840006 2024-08-22,13:29:09.000,235,10975939,12645,0,1724333348,13076.72060791999,118.03972572000202,53478.4290828 2024-08-22,13:29:10.000,235,10975884,12725,0,1724333349,13076.74755316,118.06792223999946,53478.43606992 2024-08-22,13:29:11.000,235,10975906,12725,0,1724333350,13076.734080539994,118.07497136999882,53478.45703128 2024-08-22,13:29:12.000,235,10975948,12445,0,1724333351,13076.76776209,118.08906963000481,53478.422095680005 2024-08-22,13:29:13.000,235,10975881,12685,0,1724333352,13076.78123470999,118.08906963000481,53478.422095680005 2024-08-22,13:29:14.000,235,10975911,12565,0,1724333353,13076.794707329995,118.04677485000138,53478.44305704001 2024-08-22,13:29:15.000,235,10975908,12885,0,1724333354,13076.794707329995,118.07497136999882,53478.38716008 2024-08-22,13:29:16.000,235,10975923,12845,0,1724333355,13076.80144363999,118.06792223999946,53478.422095680005 2024-08-22,13:29:17.000,235,10975906,12965,0,1724333356,13076.78797102,118.0608731100001,53478.38716008 2024-08-22,13:29:18.000,235,10975909,12685,0,1724333357,13076.82838888,118.0608731100001,53478.422095680005 2024-08-22,13:29:19.000,235,10975916,12885,0,1724333358,13076.82838888,118.04677485000138,53478.45004416 2024-08-22,13:29:20.000,235,10975915,12565,0,1724333359,13076.814916259995,118.0608731100001,53478.39414720001 2024-08-22,13:29:21.000,235,10975918,12685,0,1724333360,13076.82165256999,118.08202049999818,53478.422095680005 2024-08-22,13:29:22.000,235,10975915,12765,0,1724333361,13076.82838888,118.04677485000138,53478.46401840001 2024-08-22,13:29:23.000,235,10975863,12845,0,1724333362,13076.86880674,118.0608731100001,53478.45004416 2024-08-22,13:29:24.000,235,10975917,12605,0,1724333363,13076.855334119995,118.08202049999818,53478.47799264 2024-08-22,13:29:25.000,235,10975918,12805,0,1724333364,13076.814916259995,118.09611876000417,53478.53388960001 2024-08-22,13:29:26.000,235,10975929,12965,0,1724333365,13076.855334119995,118.03267659000267,53478.41510856001 2024-08-22,13:29:27.000,235,10975915,12805,0,1724333366,13076.84859781,118.04677485000138,53478.4290828 2024-08-22,13:29:28.000,235,10975857,12485,0,1724333367,13076.84186149999,118.0608731100001,53478.484979759996 2024-08-22,13:29:29.000,235,10975927,12725,0,1724333368,13076.84186149999,118.0608731100001,53478.45703128 2024-08-22,13:29:30.000,235,10975906,12885,0,1724333369,13076.855334119995,118.04677485000138,53478.471005520005 2024-08-22,13:29:31.000,235,10975858,12965,0,1724333370,13076.84186149999,118.04677485000138,53478.498954 2024-08-22,13:29:32.000,235,10975956,12565,0,1724333371,13076.86880674,118.03267659000267,53478.49196688001 2024-08-22,13:29:33.000,235,10975906,12725,0,1724333372,13076.84859781,118.04677485000138,53478.484979759996 2024-08-22,13:29:34.000,235,10975905,12605,0,1724333373,13076.84859781,118.0256274600033,53478.471005520005 2024-08-22,13:29:35.000,235,10975930,12685,0,1724333374,13076.82165256999,118.03267659000267,53478.49196688001 2024-08-22,13:29:36.000,235,10975881,12685,0,1724333375,13076.84186149999,117.96923442000116,53478.43606992 2024-08-22,13:29:37.000,235,10975910,12725,0,1724333376,13076.82838888,118.00448006999795,53478.44305704001 2024-08-22,13:29:38.000,235,10975900,12725,0,1724333377,13076.82838888,117.97628355000052,53478.46401840001 2024-08-22,13:29:39.000,235,10975892,12765,0,1724333378,13076.814916259995,117.99038180999923,53478.47799264 2024-08-22,13:29:40.000,235,10975933,12685,0,1724333379,13076.86207042999,117.95513616000244,53478.471005520005 2024-08-22,13:29:41.000,235,10975876,12725,0,1724333380,13076.84186149999,117.97628355000052,53478.45004416 2024-08-22,13:29:42.000,235,10975921,12765,0,1724333381,13076.84186149999,117.94103790000372,53478.46401840001 2024-08-22,13:29:43.000,235,10975853,12645,0,1724333382,13076.84859781,117.92693963999773,53478.43606992 2024-08-22,13:29:44.000,235,10975932,12885,0,1724333383,13076.835125189995,117.88464486000157,53478.43606992 2024-08-22,13:29:45.000,235,10975916,12685,0,1724333384,13076.814916259995,117.87054660000285,53478.471005520005 2024-08-22,13:29:46.000,235,10975889,12645,0,1724333385,13076.80144363999,117.83530094999878,53478.45703128 2024-08-22,13:29:47.000,235,10975917,12485,0,1724333386,13076.80817995,117.84235007999814,53478.40113432 2024-08-22,13:29:48.000,235,10975870,12765,0,1724333387,13076.774498399995,117.8634974700035,53478.38716008 2024-08-22,13:29:49.000,235,10975940,12805,0,1724333388,13076.72060791999,117.83530094999878,53478.41510856001 2024-08-22,13:29:50.000,235,10975973,13165,0,1724333389,13076.734080539994,117.82120269000006,53478.45703128 2024-08-22,13:29:51.000,235,10975935,12845,0,1724333390,13076.693662679994,117.80710443000135,53478.45004416 2024-08-22,13:29:52.000,235,10975932,12605,0,1724333391,13076.666717439999,117.82120269000006,53478.422095680005 2024-08-22,13:29:53.000,235,10975888,12565,0,1724333392,13076.63977219999,117.78595704000327,53478.40812144 2024-08-22,13:29:54.000,235,10975890,12605,0,1724333393,13076.63977219999,117.77890791000391,53478.373185840006 2024-08-22,13:29:55.000,235,10975933,12725,0,1724333394,13076.626299579999,117.7507113899992,53478.38716008 2024-08-22,13:29:56.000,235,10975928,12725,0,1724333395,13076.646508509999,117.72956400000112,53478.352224480004 2024-08-22,13:29:57.000,235,10975902,12685,0,1724333396,13076.606090649999,117.74366225999984,53478.373185840006 2024-08-22,13:29:58.000,235,10975916,12685,0,1724333397,13076.63977219999,117.73661313000048,53478.33825024 2024-08-22,13:29:59.000,235,10975896,12805,0,1724333398,13076.61956326999,117.70841661000304,53478.33126312 2024-08-22,13:30:00.000,235,10975939,12925,0,1724333399,13076.606090649999,117.69431835000432,53478.33126312 2024-08-22,13:30:01.000,235,10975942,12845,0,1724333400,13076.572409099994,117.68022008999833,53478.317288879996 2024-08-22,13:30:02.000,235,10975912,12925,0,1724333401,13076.606090649999,117.68022008999833,53478.40812144 2024-08-22,13:30:03.000,235,10975976,12765,0,1724333402,13076.612826959994,117.7154657400024,53478.34523736001 2024-08-22,13:30:04.000,235,10975906,12885,0,1724333403,13076.633035889994,117.67317095999897,53478.3592116 2024-08-22,13:30:05.000,235,10975936,12805,0,1724333404,13076.63977219999,117.68022008999833,53478.32427600001 2024-08-22,13:30:06.000,235,10975897,12885,0,1724333405,13076.653244819994,117.65202357000089,53478.33825024 2024-08-22,13:30:07.000,235,10975922,13005,0,1724333406,13076.68692637,117.64497444000153,53478.352224480004 2024-08-22,13:30:08.000,235,10975842,12485,0,1724333407,13076.68019005999,117.65907270000025,53478.317288879996 2024-08-22,13:30:09.000,235,10975900,12885,0,1724333408,13076.68019005999,117.66612182999961,53478.317288879996 2024-08-22,13:30:10.000,235,10975933,12685,0,1724333409,13076.666717439999,117.64497444000153,53478.29632752001 2024-08-22,13:30:11.000,235,10975900,12605,0,1724333410,13076.646508509999,117.68726921999769,53478.33825024 2024-08-22,13:30:12.000,235,10975916,12965,0,1724333411,13076.606090649999,117.65202357000089,53478.2893404 2024-08-22,13:30:13.000,235,10975901,12645,0,1724333412,13076.592618029994,117.69431835000432,53478.24043056 2024-08-22,13:30:14.000,235,10975915,12885,0,1724333413,13076.633035889994,117.67317095999897,53478.22645632001 2024-08-22,13:30:15.000,235,10975880,12805,0,1724333414,13076.61956326999,117.65907270000025,53478.24741768001 2024-08-22,13:30:16.000,235,10975882,12765,0,1724333415,13076.599354339989,117.64497444000153,53478.2194692 2024-08-22,13:30:17.000,235,10975879,12885,0,1724333416,13076.666717439999,117.66612182999961,53478.24741768001 2024-08-22,13:30:18.000,235,10975932,12605,0,1724333417,13076.606090649999,117.65907270000025,53478.24043056 2024-08-22,13:30:19.000,235,10975872,12685,0,1724333418,13076.626299579999,117.63792531000217,53478.27536616001 2024-08-22,13:30:20.000,235,10975901,12805,0,1724333419,13076.592618029994,117.58858139999938,53478.254404800005 2024-08-22,13:30:21.000,235,10975896,12885,0,1724333420,13076.592618029994,117.6026796599981,53478.184533600004 2024-08-22,13:30:22.000,235,10975864,12765,0,1724333421,13076.606090649999,117.62382705000346,53478.24043056 2024-08-22,13:30:23.000,235,10975897,12685,0,1724333422,13076.579145409989,117.62382705000346,53478.21248208 2024-08-22,13:30:24.000,235,10975909,12565,0,1724333423,13076.538727549989,117.59563052999874,53478.22645632001 2024-08-22,13:30:25.000,235,10975894,12925,0,1724333424,13076.572409099994,117.57448314000067,53478.19850784001 2024-08-22,13:30:26.000,235,10975888,12725,0,1724333425,13076.545463859999,117.57448314000067,53478.26837904 2024-08-22,13:30:27.000,235,10975876,12885,0,1724333426,13076.552200169994,117.58858139999938,53478.28235328 2024-08-22,13:30:28.000,235,10975872,12685,0,1724333427,13076.525254929998,117.59563052999874,53478.12164952 2024-08-22,13:30:29.000,235,10975885,12925,0,1724333428,13076.531991239994,117.53923749000387,53478.205494960006 2024-08-22,13:30:30.000,235,10975886,12605,0,1724333429,13076.525254929998,117.5674340100013,53478.21248208 2024-08-22,13:30:31.000,235,10975919,12725,0,1724333430,13076.552200169994,117.55333575000259,53478.135623760005 2024-08-22,13:30:32.000,235,10975859,12565,0,1724333431,13076.538727549989,117.53923749000387,53478.205494960006 2024-08-22,13:30:33.000,235,10975916,13085,0,1724333432,13076.525254929998,117.53218836000451,53478.12164952 2024-08-22,13:30:34.000,235,10975884,12645,0,1724333433,13076.579145409989,117.49694271000044,53478.16357224 2024-08-22,13:30:35.000,235,10975933,12885,0,1724333434,13076.565672789999,117.48284445000172,53478.15658512001 2024-08-22,13:30:36.000,235,10975852,12725,0,1724333435,13076.525254929998,117.468746190003,53478.12863664001 2024-08-22,13:30:37.000,235,10975868,12885,0,1724333436,13076.572409099994,117.468746190003,53478.17754648001 2024-08-22,13:30:38.000,235,10975913,12805,0,1724333437,13076.538727549989,117.47579532000236,53478.16357224 2024-08-22,13:30:39.000,235,10975945,12885,0,1724333438,13076.585881719999,117.43350053999893,53478.12164952 2024-08-22,13:30:40.000,235,10975904,12725,0,1724333439,13076.599354339989,117.5039918399998,53478.149597999996 2024-08-22,13:30:41.000,235,10975921,12645,0,1724333440,13076.572409099994,117.43350053999893,53478.07972680001 2024-08-22,13:30:42.000,235,10975881,12685,0,1724333441,13076.599354339989,117.468746190003,53478.10767528001 2024-08-22,13:30:43.000,235,10975873,12845,0,1724333442,13076.612826959994,117.48989358000108,53478.12863664001 2024-08-22,13:30:44.000,235,10975897,12965,0,1724333443,13076.606090649999,117.46169706000364,53478.086713920005 2024-08-22,13:30:45.000,235,10975889,12885,0,1724333444,13076.63977219999,117.48989358000108,53478.10068816 2024-08-22,13:30:46.000,235,10975905,12605,0,1724333445,13076.612826959994,117.48284445000172,53478.10068816 2024-08-22,13:30:47.000,235,10975873,12765,0,1724333446,13076.61956326999,117.48284445000172,53478.135623760005 2024-08-22,13:30:48.000,235,10975897,12645,0,1724333447,13076.612826959994,117.468746190003,53478.09370104 2024-08-22,13:30:49.000,235,10975909,12805,0,1724333448,13076.646508509999,117.45464793000428,53478.135623760005 2024-08-22,13:30:50.000,235,10975873,12565,0,1724333449,13076.646508509999,117.48989358000108,53478.16357224 2024-08-22,13:30:51.000,235,10975898,12965,0,1724333450,13076.68692637,117.51104096999916,53478.135623760005 2024-08-22,13:30:52.000,235,10975899,12645,0,1724333451,13076.68019005999,117.51809009999852,53478.16357224 2024-08-22,13:30:53.000,235,10975901,12845,0,1724333452,13076.653244819994,117.5039918399998,53478.12863664001 2024-08-22,13:30:54.000,235,10975942,12925,0,1724333453,13076.70039898999,117.48989358000108,53478.14261088 2024-08-22,13:30:55.000,235,10975915,12645,0,1724333454,13076.68019005999,117.51104096999916,53478.16357224 2024-08-22,13:30:56.000,235,10975891,12805,0,1724333455,13076.653244819994,117.48284445000172,53478.2194692 2024-08-22,13:30:57.000,235,10975866,12685,0,1724333456,13076.646508509999,117.468746190003,53478.15658512001 2024-08-22,13:30:58.000,235,10975890,12805,0,1724333457,13076.592618029994,117.48284445000172,53478.17754648001 2024-08-22,13:30:59.000,235,10975886,12965,0,1724333458,13076.606090649999,117.48284445000172,53478.149597999996 2024-08-22,13:31:00.000,235,10975906,12885,0,1724333459,13076.646508509999,117.48989358000108,53478.19152072 2024-08-22,13:31:01.000,235,10975875,12645,0,1724333460,13076.592618029994,117.48989358000108,53478.17055936 2024-08-22,13:31:02.000,235,10975909,12645,0,1724333461,13076.585881719999,117.49694271000044,53478.1146624 2024-08-22,13:31:03.000,235,10975905,12765,0,1724333462,13076.61956326999,117.51809009999852,53478.149597999996 2024-08-22,13:31:04.000,235,10975882,12525,0,1724333463,13076.579145409989,117.53218836000451,53478.14261088 2024-08-22,13:31:05.000,235,10975879,12365,0,1724333464,13076.572409099994,117.51809009999852,53478.135623760005 2024-08-22,13:31:06.000,235,10975863,12765,0,1724333465,13076.545463859999,117.5039918399998,53478.17055936 2024-08-22,13:31:07.000,235,10975892,12565,0,1724333466,13076.558936479989,117.55333575000259,53478.23344344 2024-08-22,13:31:08.000,235,10975884,12605,0,1724333467,13076.565672789999,117.53923749000387,53478.17754648001 2024-08-22,13:31:09.000,235,10975919,12405,0,1724333468,13076.572409099994,117.56038488000195,53478.149597999996 2024-08-22,13:31:10.000,235,10975938,12965,0,1724333469,13076.552200169994,117.56038488000195,53478.17055936 2024-08-22,13:31:11.000,235,10975896,12925,0,1724333470,13076.599354339989,117.53923749000387,53478.19152072 2024-08-22,13:31:12.000,235,10975917,13125,0,1724333471,13076.545463859999,117.51809009999852,53478.16357224 2024-08-22,13:31:13.000,235,10975886,12805,0,1724333472,13076.538727549989,117.51809009999852,53478.15658512001 2024-08-22,13:31:14.000,235,10975868,12685,0,1724333473,13076.505045999998,117.51809009999852,53478.15658512001 2024-08-22,13:31:15.000,235,10975969,12685,0,1724333474,13076.498309689989,117.52513922999788,53478.184533600004 2024-08-22,13:31:16.000,235,10975859,12605,0,1724333475,13076.511782309994,117.48284445000172,53478.184533600004 2024-08-22,13:31:17.000,235,10975933,12645,0,1724333476,13076.451155519993,117.48989358000108,53478.149597999996 2024-08-22,13:31:18.000,235,10975883,12725,0,1724333477,13076.484837069998,117.48989358000108,53478.2194692 2024-08-22,13:31:19.000,235,10975879,12885,0,1724333478,13076.451155519993,117.47579532000236,53478.17055936 2024-08-22,13:31:20.000,235,10975914,12645,0,1724333479,13076.451155519993,117.44759879999765,53478.16357224 2024-08-22,13:31:21.000,235,10975915,12605,0,1724333480,13076.464628139998,117.44054966999829,53478.17754648001 2024-08-22,13:31:22.000,235,10975869,12725,0,1724333481,13076.437682899988,117.41940228000021,53478.149597999996 2024-08-22,13:31:23.000,235,10975902,12765,0,1724333482,13076.417473969988,117.42645140999957,53478.19152072 2024-08-22,13:31:24.000,235,10975923,12805,0,1724333483,13076.383792419998,117.41940228000021,53478.14261088 2024-08-22,13:31:25.000,235,10975899,12765,0,1724333484,13076.350110869993,117.39120576000278,53478.14261088 2024-08-22,13:31:26.000,235,10975929,13125,0,1724333485,13076.390528729993,117.39825489000214,53478.12164952 2024-08-22,13:31:27.000,235,10975899,13005,0,1724333486,13076.390528729993,117.3700583700047,53478.135623760005 2024-08-22,13:31:28.000,235,10975878,12685,0,1724333487,13076.417473969988,117.3559601099987,53478.135623760005 2024-08-22,13:31:29.000,235,10975891,12645,0,1724333488,13076.370319799993,117.37710750000406,53478.1146624 2024-08-22,13:31:30.000,235,10975955,12965,0,1724333489,13076.377056109988,117.34891097999935,53478.10068816 2024-08-22,13:31:31.000,235,10975917,12725,0,1724333490,13076.377056109988,117.32071446000191,53478.086713920005 2024-08-22,13:31:32.000,235,10975886,12845,0,1724333491,13076.363583489998,117.31366533000255,53478.06575256 2024-08-22,13:31:33.000,235,10975938,12765,0,1724333492,13076.302956699998,117.29956707000383,53478.09370104 2024-08-22,13:31:34.000,235,10975937,12805,0,1724333493,13076.336638250003,117.28546880999784,53478.1146624 2024-08-22,13:31:35.000,235,10975926,12725,0,1724333494,13076.323165629998,117.32776359000127,53478.09370104 2024-08-22,13:31:36.000,235,10975929,12725,0,1724333495,13076.323165629998,117.34891097999935,53478.03081696001 2024-08-22,13:31:37.000,235,10975894,12765,0,1724333496,13076.329901939993,117.32776359000127,53478.02382984 2024-08-22,13:31:38.000,235,10975938,12725,0,1724333497,13076.296220390002,117.33481272000063,53478.12164952 2024-08-22,13:31:39.000,235,10975880,12605,0,1724333498,13076.296220390002,117.33481272000063,53478.07273968 2024-08-22,13:31:40.000,235,10975898,13005,0,1724333499,13076.269275149993,117.27137054999912,53478.09370104 2024-08-22,13:31:41.000,235,10975908,12965,0,1724333500,13076.255802530002,117.27841967999848,53478.07273968 2024-08-22,13:31:42.000,235,10975892,12765,0,1724333501,13076.249066219993,117.2572722900004,53478.15658512001 2024-08-22,13:31:43.000,235,10975903,12645,0,1724333502,13076.242329909997,117.27841967999848,53478.086713920005 2024-08-22,13:31:44.000,235,10975941,12765,0,1724333503,13076.188439429992,117.23612490000232,53478.05876544001 2024-08-22,13:31:45.000,235,10975944,12725,0,1724333504,13076.174966810002,117.26432141999976,53478.07273968 2024-08-22,13:31:46.000,235,10975903,12805,0,1724333505,13076.134548950002,117.26432141999976,53478.037804080006 2024-08-22,13:31:47.000,235,10975903,12805,0,1724333506,13076.154757880002,117.28546880999784,53478.0447912 2024-08-22,13:31:48.000,235,10975881,12965,0,1724333507,13076.121076329997,117.26432141999976,53478.02382984 2024-08-22,13:31:49.000,235,10975912,12565,0,1724333508,13076.148021569992,117.28546880999784,53478.00985560001 2024-08-22,13:31:50.000,235,10975862,12685,0,1724333509,13076.174966810002,117.26432141999976,53478.07972680001 2024-08-22,13:31:51.000,235,10975931,12845,0,1724333510,13076.134548950002,117.25022316000104,53478.00286848 2024-08-22,13:31:52.000,235,10975935,12925,0,1724333511,13076.127812639992,117.23612490000232,53478.05177832 2024-08-22,13:31:53.000,235,10975915,13045,0,1724333512,13076.127812639992,117.24317403000168,53478.10068816 2024-08-22,13:31:54.000,235,10975952,12925,0,1724333513,13076.161494189997,117.2220266400036,53478.05177832 2024-08-22,13:31:55.000,235,10975943,12885,0,1724333514,13076.174966810002,117.24317403000168,53478.00286848 2024-08-22,13:31:56.000,235,10975936,12805,0,1724333515,13076.114340020002,117.18678098999953,53478.06575256 2024-08-22,13:31:57.000,235,10975909,12765,0,1724333516,13076.161494189997,117.19383011999889,53478.05177832 2024-08-22,13:31:58.000,235,10975933,12885,0,1724333517,13076.148021569992,117.20792838000489,53478.037804080006 2024-08-22,13:31:59.000,235,10975919,12925,0,1724333518,13076.121076329997,117.21497751000425,53478.05177832 2024-08-22,13:32:00.000,235,10975889,12725,0,1724333519,13076.141285259997,117.20087924999825,53478.05876544001 2024-08-22,13:32:01.000,235,10975934,12685,0,1724333520,13076.107603709992,117.20792838000489,53478.09370104 2024-08-22,13:32:02.000,235,10975927,12565,0,1724333521,13076.134548950002,117.22907577000296,53478.10068816 2024-08-22,13:32:03.000,235,10975884,12885,0,1724333522,13076.114340020002,117.23612490000232,53477.99588136 2024-08-22,13:32:04.000,235,10975909,12765,0,1724333523,13076.121076329997,117.23612490000232,53478.05177832 2024-08-22,13:32:05.000,235,10975939,12645,0,1724333524,13076.080658469997,117.2220266400036,53478.02382984 2024-08-22,13:32:06.000,235,10975954,12965,0,1724333525,13076.100867399997,117.20087924999825,53478.02382984 2024-08-22,13:32:07.000,235,10975900,12565,0,1724333526,13076.087394779992,117.19383011999889,53478.02382984 2024-08-22,13:32:08.000,235,10975890,12605,0,1724333527,13076.121076329997,117.21497751000425,53478.03081696001 2024-08-22,13:32:09.000,235,10975895,12525,0,1724333528,13076.121076329997,117.2220266400036,53477.97492 2024-08-22,13:32:10.000,235,10975927,12605,0,1724333529,13076.161494189997,117.24317403000168,53477.99588136 2024-08-22,13:32:11.000,235,10975901,13085,0,1724333530,13076.141285259997,117.21497751000425,53478.016842720004 2024-08-22,13:32:12.000,235,10975911,12765,0,1724333531,13076.141285259997,117.22907577000296,53478.03081696001 2024-08-22,13:32:13.000,235,10975887,12765,0,1724333532,13076.141285259997,117.2572722900004,53478.05876544001 2024-08-22,13:32:14.000,235,10975920,12765,0,1724333533,13076.127812639992,117.24317403000168,53478.00286848 2024-08-22,13:32:15.000,235,10975938,13005,0,1724333534,13076.134548950002,117.24317403000168,53477.98889424001 2024-08-22,13:32:16.000,235,10975902,12885,0,1724333535,13076.107603709992,117.24317403000168,53478.00286848 2024-08-22,13:32:17.000,235,10975922,13125,0,1724333536,13076.121076329997,117.29956707000383,53477.95395864 2024-08-22,13:32:18.000,235,10975965,12805,0,1724333537,13076.107603709992,117.29251794000447,53477.98889424001 2024-08-22,13:32:19.000,235,10975969,12885,0,1724333538,13076.121076329997,117.28546880999784,53477.981907119996 2024-08-22,13:32:20.000,235,10975924,12845,0,1724333539,13076.107603709992,117.30661620000319,53478.03081696001 2024-08-22,13:32:21.000,235,10975931,12725,0,1724333540,13076.107603709992,117.28546880999784,53478.00985560001 2024-08-22,13:32:22.000,235,10975908,12565,0,1724333541,13076.148021569992,117.29251794000447,53478.086713920005 2024-08-22,13:32:23.000,235,10975904,13045,0,1724333542,13076.121076329997,117.28546880999784,53478.00985560001 2024-08-22,13:32:24.000,235,10975911,12885,0,1724333543,13076.100867399997,117.2572722900004,53478.00985560001 2024-08-22,13:32:25.000,235,10975915,13205,0,1724333544,13076.141285259997,117.32776359000127,53478.05876544001 2024-08-22,13:32:26.000,235,10975922,12605,0,1724333545,13076.114340020002,117.30661620000319,53478.03081696001 2024-08-22,13:32:27.000,235,10975936,12925,0,1724333546,13076.168230499992,117.29956707000383,53478.00286848 2024-08-22,13:32:28.000,235,10975931,12725,0,1724333547,13076.121076329997,117.29251794000447,53478.02382984 2024-08-22,13:32:29.000,235,10975900,13085,0,1724333548,13076.154757880002,117.34186184999999,53478.016842720004 2024-08-22,13:32:30.000,235,10975942,12925,0,1724333549,13076.161494189997,117.3700583700047,53478.02382984 2024-08-22,13:32:31.000,235,10975938,13005,0,1724333550,13076.127812639992,117.3559601099987,53478.00985560001 2024-08-22,13:32:32.000,235,10975905,12525,0,1724333551,13076.148021569992,117.3700583700047,53478.00985560001 2024-08-22,13:32:33.000,235,10975891,12885,0,1724333552,13076.141285259997,117.4053040200015,53478.037804080006 2024-08-22,13:32:34.000,235,10975939,12605,0,1724333553,13076.148021569992,117.4053040200015,53478.0447912 2024-08-22,13:32:35.000,235,10975938,12805,0,1724333554,13076.141285259997,117.3700583700047,53478.016842720004 2024-08-22,13:32:36.000,235,10975923,12725,0,1724333555,13076.127812639992,117.39120576000278,53478.00985560001 2024-08-22,13:32:37.000,235,10975903,12805,0,1724333556,13076.168230499992,117.34891097999935,53478.07273968 2024-08-22,13:32:38.000,235,10975932,12965,0,1724333557,13076.161494189997,117.33481272000063,53478.07273968 2024-08-22,13:32:39.000,235,10975933,12725,0,1724333558,13076.174966810002,117.34186184999999,53478.07273968 2024-08-22,13:32:40.000,235,10975920,12925,0,1724333559,13076.161494189997,117.3559601099987,53478.06575256 2024-08-22,13:32:41.000,235,10975903,12805,0,1724333560,13076.141285259997,117.30661620000319,53478.09370104 2024-08-22,13:32:42.000,235,10975914,12485,0,1724333561,13076.148021569992,117.32071446000191,53478.10767528001 2024-08-22,13:32:43.000,235,10975905,12925,0,1724333562,13076.148021569992,117.33481272000063,53478.10767528001 2024-08-22,13:32:44.000,235,10975922,12565,0,1724333563,13076.134548950002,117.34186184999999,53478.086713920005 2024-08-22,13:32:45.000,235,10975945,12725,0,1724333564,13076.127812639992,117.33481272000063,53478.05177832 2024-08-22,13:32:46.000,235,10975910,12725,0,1724333565,13076.100867399997,117.33481272000063,53478.0447912 2024-08-22,13:32:47.000,235,10975909,12765,0,1724333566,13076.148021569992,117.36300923999806,53478.016842720004 2024-08-22,13:32:48.000,235,10975934,12805,0,1724333567,13076.121076329997,117.33481272000063,53478.05177832 2024-08-22,13:32:49.000,235,10975946,12845,0,1724333568,13076.127812639992,117.34186184999999,53478.07972680001 2024-08-22,13:32:50.000,235,10975923,13005,0,1724333569,13076.148021569992,117.34891097999935,53478.07972680001 2024-08-22,13:32:51.000,235,10975963,13045,0,1724333570,13076.154757880002,117.36300923999806,53478.07972680001 2024-08-22,13:32:52.000,235,10975897,12685,0,1724333571,13076.154757880002,117.34891097999935,53478.03081696001 2024-08-22,13:32:53.000,235,10975872,12725,0,1724333572,13076.127812639992,117.3559601099987,53478.037804080006 2024-08-22,13:32:54.000,235,10975926,13245,0,1724333573,13076.114340020002,117.34891097999935,53478.07273968 2024-08-22,13:32:55.000,235,10975901,12725,0,1724333574,13076.134548950002,117.36300923999806,53478.00286848 2024-08-22,13:32:56.000,235,10975929,13005,0,1724333575,13076.127812639992,117.33481272000063,53477.981907119996 2024-08-22,13:32:57.000,235,10975898,12725,0,1724333576,13076.114340020002,117.32071446000191,53478.00286848 2024-08-22,13:32:58.000,235,10975898,12485,0,1724333577,13076.127812639992,117.34186184999999,53478.037804080006 2024-08-22,13:32:59.000,235,10975909,12965,0,1724333578,13076.107603709992,117.33481272000063,53478.00985560001 2024-08-22,13:33:00.000,235,10975902,12965,0,1724333579,13076.080658469997,117.29956707000383,53477.967932880005 2024-08-22,13:33:01.000,235,10975914,12765,0,1724333580,13076.067185849992,117.34891097999935,53478.03081696001 2024-08-22,13:33:02.000,235,10975904,12805,0,1724333581,13076.080658469997,117.36300923999806,53477.981907119996 2024-08-22,13:33:03.000,235,10975925,12685,0,1724333582,13076.060449539997,117.30661620000319,53477.95395864 2024-08-22,13:33:04.000,235,10975888,12965,0,1724333583,13076.046976919992,117.3559601099987,53477.94697152 2024-08-22,13:33:05.000,235,10975905,12765,0,1724333584,13076.040240609997,117.34186184999999,53477.919023040005 2024-08-22,13:33:06.000,235,10975921,12765,0,1724333585,13076.046976919992,117.37710750000406,53477.95395864 2024-08-22,13:33:07.000,235,10975894,12925,0,1724333586,13076.020031679996,117.37710750000406,53477.919023040005 2024-08-22,13:33:08.000,235,10975924,12645,0,1724333587,13076.033504300001,117.36300923999806,53477.91203592001 2024-08-22,13:33:09.000,235,10975881,12885,0,1724333588,13076.013295370001,117.38415663000342,53477.919023040005 2024-08-22,13:33:10.000,235,10975910,12845,0,1724333589,13076.067185849992,117.36300923999806,53477.89806168 2024-08-22,13:33:11.000,235,10975936,13005,0,1724333590,13076.026767989992,117.37710750000406,53477.870113200006 2024-08-22,13:33:12.000,235,10975896,12885,0,1724333591,13076.020031679996,117.39825489000214,53477.870113200006 2024-08-22,13:33:13.000,235,10975855,12965,0,1724333592,13076.026767989992,117.4053040200015,53477.86312608001 2024-08-22,13:33:14.000,235,10975905,12765,0,1724333593,13075.999822749996,117.44054966999829,53477.870113200006 2024-08-22,13:33:15.000,235,10975898,12845,0,1724333594,13076.013295370001,117.4053040200015,53477.9050488 2024-08-22,13:33:16.000,235,10975867,13005,0,1724333595,13075.972877510001,117.41940228000021,53477.85613896 2024-08-22,13:33:17.000,235,10975903,12965,0,1724333596,13075.993086440001,117.41940228000021,53477.94697152 2024-08-22,13:33:18.000,235,10975861,12565,0,1724333597,13075.993086440001,117.41235315000085,53477.89107456001 2024-08-22,13:33:19.000,235,10975884,12485,0,1724333598,13076.026767989992,117.43350053999893,53477.87710032 2024-08-22,13:33:20.000,235,10975889,12645,0,1724333599,13076.006559059992,117.4053040200015,53477.85613896 2024-08-22,13:33:21.000,235,10975936,12725,0,1724333600,13075.986350129991,117.41235315000085,53477.89806168 2024-08-22,13:33:22.000,235,10975891,12845,0,1724333601,13075.986350129991,117.43350053999893,53477.919023040005 2024-08-22,13:33:23.000,235,10975919,12605,0,1724333602,13075.993086440001,117.4053040200015,53477.89806168 2024-08-22,13:33:24.000,235,10975889,13045,0,1724333603,13075.945932269991,117.41235315000085,53477.870113200006 2024-08-22,13:33:25.000,235,10975921,12685,0,1724333604,13075.959404889996,117.41940228000021,53477.92601016 2024-08-22,13:33:26.000,235,10975940,12565,0,1724333605,13075.939195959996,117.44054966999829,53477.89806168 2024-08-22,13:33:27.000,235,10975928,12805,0,1724333606,13075.952668580001,117.41235315000085,53477.91203592001 2024-08-22,13:33:28.000,235,10975886,12845,0,1724333607,13075.966141199991,117.45464793000428,53477.91203592001 2024-08-22,13:33:29.000,235,10975894,12885,0,1724333608,13075.972877510001,117.44759879999765,53477.85613896 2024-08-22,13:33:30.000,235,10975877,12645,0,1724333609,13075.993086440001,117.45464793000428,53477.8351776 2024-08-22,13:33:31.000,235,10975888,12885,0,1724333610,13075.932459650001,117.45464793000428,53477.870113200006 2024-08-22,13:33:32.000,235,10975914,12925,0,1724333611,13075.952668580001,117.44759879999765,53477.84216472001 2024-08-22,13:33:33.000,235,10975871,12605,0,1724333612,13075.939195959996,117.43350053999893,53477.8351776 2024-08-22,13:33:34.000,235,10975901,12445,0,1724333613,13075.932459650001,117.46169706000364,53477.88408744 2024-08-22,13:33:35.000,235,10975899,12885,0,1724333614,13075.939195959996,117.44759879999765,53477.849151840004 2024-08-22,13:33:36.000,235,10975900,12565,0,1724333615,13075.925723339991,117.43350053999893,53477.84216472001 2024-08-22,13:33:37.000,235,10975922,12925,0,1724333616,13075.952668580001,117.48989358000108,53477.89806168 2024-08-22,13:33:38.000,235,10975892,13045,0,1724333617,13075.979613819996,117.468746190003,53477.87710032 2024-08-22,13:33:39.000,235,10975916,12805,0,1724333618,13075.972877510001,117.44759879999765,53477.85613896 2024-08-22,13:33:40.000,235,10975915,12805,0,1724333619,13076.013295370001,117.46169706000364,53477.870113200006 2024-08-22,13:33:41.000,235,10975888,12605,0,1724333620,13075.979613819996,117.46169706000364,53477.85613896 2024-08-22,13:33:42.000,235,10975849,12885,0,1724333621,13075.952668580001,117.45464793000428,53477.85613896 2024-08-22,13:33:43.000,235,10975916,12805,0,1724333622,13075.952668580001,117.45464793000428,53477.86312608001 2024-08-22,13:33:44.000,235,10975889,12685,0,1724333623,13075.939195959996,117.48989358000108,53477.8351776 2024-08-22,13:33:45.000,235,10975890,12765,0,1724333624,13075.925723339991,117.46169706000364,53477.86312608001 2024-08-22,13:33:46.000,235,10975882,12965,0,1724333625,13075.91225072,117.44759879999765,53477.8351776 2024-08-22,13:33:47.000,235,10975916,12765,0,1724333626,13075.932459650001,117.42645140999957,53477.8351776 2024-08-22,13:33:48.000,235,10975906,12725,0,1724333627,13075.945932269991,117.45464793000428,53477.89107456001 2024-08-22,13:33:49.000,235,10975897,12765,0,1724333628,13075.918987029996,117.43350053999893,53477.86312608001 2024-08-22,13:33:50.000,235,10975931,12805,0,1724333629,13075.925723339991,117.44054966999829,53477.82819048 2024-08-22,13:33:51.000,235,10975859,12765,0,1724333630,13075.959404889996,117.44054966999829,53477.85613896 2024-08-22,13:33:52.000,235,10975851,12765,0,1724333631,13075.898778099996,117.43350053999893,53477.84216472001 2024-08-22,13:33:53.000,235,10975874,12725,0,1724333632,13075.91225072,117.4053040200015,53477.84216472001 2024-08-22,13:33:54.000,235,10975896,12845,0,1724333633,13075.905514409991,117.4053040200015,53477.870113200006 2024-08-22,13:33:55.000,235,10975876,12725,0,1724333634,13075.885305479991,117.3700583700047,53477.870113200006 2024-08-22,13:33:56.000,235,10975877,12565,0,1724333635,13075.878569169996,117.3559601099987,53477.84216472001 2024-08-22,13:33:57.000,235,10975923,12885,0,1724333636,13075.878569169996,117.3559601099987,53477.84216472001 2024-08-22,13:33:58.000,235,10975851,12685,0,1724333637,13075.87183286,117.32071446000191,53477.849151840004 2024-08-22,13:33:59.000,235,10975858,12805,0,1724333638,13075.878569169996,117.31366533000255,53477.8351776 2024-08-22,13:34:00.000,235,10975883,12645,0,1724333639,13075.831415,117.27841967999848,53477.82120336001 2024-08-22,13:34:01.000,235,10975867,12725,0,1724333640,13075.898778099996,117.2572722900004,53477.85613896 2024-08-22,13:34:02.000,235,10975902,12965,0,1724333641,13075.878569169996,117.29251794000447,53477.7653064 2024-08-22,13:34:03.000,235,10975921,12765,0,1724333642,13075.918987029996,117.23612490000232,53477.86312608001 2024-08-22,13:34:04.000,235,10975888,12765,0,1724333643,13075.885305479991,117.22907577000296,53477.8351776 2024-08-22,13:34:05.000,235,10975904,12765,0,1724333644,13075.905514409991,117.20792838000489,53477.85613896 2024-08-22,13:34:06.000,235,10975894,12765,0,1724333645,13075.918987029996,117.20792838000489,53477.85613896 2024-08-22,13:34:07.000,235,10975920,12725,0,1724333646,13075.952668580001,117.18678098999953,53477.800242000005 2024-08-22,13:34:08.000,235,10975907,13125,0,1724333647,13075.966141199991,117.18678098999953,53477.79325488001 2024-08-22,13:34:09.000,235,10975900,12725,0,1724333648,13075.945932269991,117.18678098999953,53477.82120336001 2024-08-22,13:34:10.000,235,10975913,12605,0,1724333649,13075.945932269991,117.17268273000082,53477.870113200006 2024-08-22,13:34:11.000,235,10975902,12965,0,1724333650,13075.972877510001,117.1585844700021,53477.85613896 2024-08-22,13:34:12.000,235,10975858,12605,0,1724333651,13075.993086440001,117.10924055999931,53477.849151840004 2024-08-22,13:34:13.000,235,10975893,12805,0,1724333652,13075.966141199991,117.15153534000274,53477.84216472001 2024-08-22,13:34:14.000,235,10975918,12765,0,1724333653,13076.006559059992,117.12333881999803,53477.84216472001 2024-08-22,13:34:15.000,235,10975881,12965,0,1724333654,13075.999822749996,117.08809317000123,53477.800242000005 2024-08-22,13:34:16.000,235,10975930,12765,0,1724333655,13076.033504300001,117.08809317000123,53477.870113200006 2024-08-22,13:34:17.000,235,10975989,12805,0,1724333656,13076.080658469997,117.08809317000123,53477.85613896 2024-08-22,13:34:18.000,235,10975883,12605,0,1724333657,13076.094131090002,117.13743708000402,53477.84216472001 2024-08-22,13:34:19.000,235,10975913,13005,0,1724333658,13076.114340020002,117.0598966500038,53477.89107456001 2024-08-22,13:34:20.000,235,10975940,12725,0,1724333659,13076.114340020002,117.08809317000123,53477.88408744 2024-08-22,13:34:21.000,235,10975918,12765,0,1724333660,13076.100867399997,117.07399491000251,53477.8351776 2024-08-22,13:34:22.000,235,10975922,12605,0,1724333661,13076.134548950002,117.08809317000123,53477.89107456001 2024-08-22,13:34:23.000,235,10975918,12445,0,1724333662,13076.087394779992,117.11628968999867,53477.849151840004 2024-08-22,13:34:24.000,235,10975947,12445,0,1724333663,13076.127812639992,117.07399491000251,53477.8351776 2024-08-22,13:34:25.000,235,10975920,12685,0,1724333664,13076.100867399997,117.07399491000251,53477.9050488 2024-08-22,13:34:26.000,235,10975932,13125,0,1724333665,13076.094131090002,117.0598966500038,53477.8351776 2024-08-22,13:34:27.000,235,10975924,12965,0,1724333666,13076.148021569992,117.03874925999844,53477.86312608001 2024-08-22,13:34:28.000,235,10975898,12925,0,1724333667,13076.107603709992,117.03170012999908,53477.800242000005 2024-08-22,13:34:29.000,235,10975892,12685,0,1724333668,13076.127812639992,116.96825796000485,53477.8351776 2024-08-22,13:34:30.000,235,10975918,12685,0,1724333669,13076.134548950002,117.010552740001,53477.86312608001 2024-08-22,13:34:31.000,235,10975937,13045,0,1724333670,13076.114340020002,116.98940535000293,53477.84216472001 2024-08-22,13:34:32.000,235,10975908,12885,0,1724333671,13076.114340020002,116.96120882999821,53477.9050488 2024-08-22,13:34:33.000,235,10975913,12285,0,1724333672,13076.114340020002,116.9471105699995,53477.85613896 2024-08-22,13:34:34.000,235,10975939,12605,0,1724333673,13076.114340020002,116.93301231000078,53477.89806168 2024-08-22,13:34:35.000,235,10975929,12885,0,1724333674,13076.094131090002,116.91891405000206,53477.84216472001 2024-08-22,13:34:36.000,235,10975990,12965,0,1724333675,13076.127812639992,116.87661926999863,53477.8351776 2024-08-22,13:34:37.000,235,10975913,12645,0,1724333676,13076.100867399997,116.89071753000462,53477.87710032 2024-08-22,13:34:38.000,235,10975924,12805,0,1724333677,13076.114340020002,116.83432449000247,53477.88408744 2024-08-22,13:34:39.000,235,10975981,12925,0,1724333678,13076.134548950002,116.84137362000183,53477.814216239996 2024-08-22,13:34:40.000,235,10975907,12885,0,1724333679,13076.141285259997,116.80612796999776,53477.89107456001 2024-08-22,13:34:41.000,235,10975925,12925,0,1724333680,13076.141285259997,116.7990788399984,53477.870113200006 2024-08-22,13:34:42.000,235,10975880,12765,0,1724333681,13076.161494189997,116.75678406000225,53477.84216472001 2024-08-22,13:34:43.000,235,10975920,12925,0,1724333682,13076.168230499992,116.72858754000481,53477.8351776 2024-08-22,13:34:44.000,235,10975940,12885,0,1724333683,13076.188439429992,116.72153840999817,53477.85613896 2024-08-22,13:34:45.000,235,10975951,12645,0,1724333684,13076.161494189997,116.7003910200001,53477.89107456001 2024-08-22,13:34:46.000,235,10975934,12805,0,1724333685,13076.181703119997,116.63694884999859,53477.9050488 2024-08-22,13:34:47.000,235,10975900,12925,0,1724333686,13076.215384670002,116.64399797999795,53477.88408744 2024-08-22,13:34:48.000,235,10975919,12885,0,1724333687,13076.222120979997,116.61580146000051,53477.89107456001 2024-08-22,13:34:49.000,235,10975955,12605,0,1724333688,13076.201912049997,116.62989971999923,53477.91203592001 2024-08-22,13:34:50.000,235,10975959,12685,0,1724333689,13076.222120979997,116.53826103000029,53477.919023040005 2024-08-22,13:34:51.000,235,10975938,12805,0,1724333690,13076.195175740002,116.49596625000413,53477.88408744 2024-08-22,13:34:52.000,235,10975922,12685,0,1724333691,13076.235593600002,116.48891712000477,53477.89806168 2024-08-22,13:34:53.000,235,10975936,12645,0,1724333692,13076.269275149993,116.48186798999814,53477.85613896 2024-08-22,13:34:54.000,235,10975971,12685,0,1724333693,13076.289484079993,116.43957321000198,53477.88408744 2024-08-22,13:34:55.000,235,10975921,12885,0,1724333694,13076.276011460002,116.40432755999791,53477.92601016 2024-08-22,13:34:56.000,235,10975976,12805,0,1724333695,13076.235593600002,116.40432755999791,53477.870113200006 2024-08-22,13:34:57.000,235,10975954,12965,0,1724333696,13076.262538839997,116.39022929999919,53477.84216472001 2024-08-22,13:34:58.000,235,10975935,12805,0,1724333697,13076.316429320002,116.33383626000432,53477.85613896 2024-08-22,13:34:59.000,235,10975906,12605,0,1724333698,13076.289484079993,116.31973799999832,53477.89806168 2024-08-22,13:35:00.000,235,10975900,12805,0,1724333699,13076.282747769998,116.32678712999768,53477.919023040005 2024-08-22,13:35:01.000,235,10975884,12445,0,1724333700,13076.309693009993,116.31268886999896,53477.870113200006 2024-08-22,13:35:02.000,235,10975931,12605,0,1724333701,13076.316429320002,116.27744322000217,53477.9050488 2024-08-22,13:35:03.000,235,10975915,12565,0,1724333702,13076.336638250003,116.31268886999896,53477.91203592001 2024-08-22,13:35:04.000,235,10975901,12925,0,1724333703,13076.329901939993,116.27744322000217,53477.89107456001 2024-08-22,13:35:05.000,235,10975925,13005,0,1724333704,13076.323165629998,116.28449235000153,53477.89806168 2024-08-22,13:35:06.000,235,10975946,12845,0,1724333705,13076.323165629998,116.29859061000025,53477.89806168 2024-08-22,13:35:07.000,235,10975967,12965,0,1724333706,13076.323165629998,116.27039409000281,53477.88408744 2024-08-22,13:35:08.000,235,10975969,12925,0,1724333707,13076.309693009993,116.3056397399996,53477.89107456001 2024-08-22,13:35:09.000,235,10975944,12925,0,1724333708,13076.296220390002,116.31973799999832,53477.82120336001 2024-08-22,13:35:10.000,235,10975944,12805,0,1724333709,13076.289484079993,116.29154148000089,53477.89806168 2024-08-22,13:35:11.000,235,10975927,12805,0,1724333710,13076.309693009993,116.31973799999832,53477.88408744 2024-08-22,13:35:12.000,235,10975949,13045,0,1724333711,13076.309693009993,116.29859061000025,53477.89806168 2024-08-22,13:35:13.000,235,10975921,12965,0,1724333712,13076.282747769998,116.26334496000345,53477.870113200006 2024-08-22,13:35:14.000,235,10975958,12805,0,1724333713,13076.276011460002,116.29154148000089,53477.85613896 2024-08-22,13:35:15.000,235,10975938,12765,0,1724333714,13076.255802530002,116.28449235000153,53477.87710032 2024-08-22,13:35:16.000,235,10975936,12645,0,1724333715,13076.249066219993,116.29154148000089,53477.88408744 2024-08-22,13:35:17.000,235,10975915,12805,0,1724333716,13076.249066219993,116.26334496000345,53477.89107456001 2024-08-22,13:35:18.000,235,10975943,13165,0,1724333717,13076.215384670002,116.27039409000281,53477.800242000005 2024-08-22,13:35:19.000,235,10975935,12725,0,1724333718,13076.181703119997,116.27744322000217,53477.849151840004 2024-08-22,13:35:20.000,235,10975950,12605,0,1724333719,13076.201912049997,116.26334496000345,53477.88408744 2024-08-22,13:35:21.000,235,10975927,12885,0,1724333720,13076.174966810002,116.26334496000345,53477.8351776 2024-08-22,13:35:22.000,235,10975936,12925,0,1724333721,13076.161494189997,116.2421975699981,53477.8351776 2024-08-22,13:35:23.000,235,10975912,12605,0,1724333722,13076.181703119997,116.22105018000002,53477.814216239996 2024-08-22,13:35:24.000,235,10975930,12805,0,1724333723,13076.148021569992,116.19990279000194,53477.751332160005 2024-08-22,13:35:25.000,235,10975911,13005,0,1724333724,13076.107603709992,116.19990279000194,53477.751332160005 2024-08-22,13:35:26.000,235,10975915,12805,0,1724333725,13076.094131090002,116.22809930999938,53477.751332160005 2024-08-22,13:35:27.000,235,10975928,12565,0,1724333726,13076.094131090002,116.19990279000194,53477.751332160005 2024-08-22,13:35:28.000,235,10975938,12725,0,1724333727,13076.080658469997,116.21400105000066,53477.74434504001 2024-08-22,13:35:29.000,235,10975908,12565,0,1724333728,13076.073922160002,116.19990279000194,53477.75831928 2024-08-22,13:35:30.000,235,10975917,12725,0,1724333729,13076.073922160002,116.21400105000066,53477.78626776 2024-08-22,13:35:31.000,235,10975919,12605,0,1724333730,13076.053713230001,116.18580453000322,53477.72338368001 2024-08-22,13:35:32.000,235,10975921,12525,0,1724333731,13076.046976919992,116.19990279000194,53477.77229352001 2024-08-22,13:35:33.000,235,10975907,12885,0,1724333732,13076.020031679996,116.1435097499998,53477.71639656 2024-08-22,13:35:34.000,235,10975957,12805,0,1724333733,13076.046976919992,116.13646062000043,53477.73735792 2024-08-22,13:35:35.000,235,10975954,12565,0,1724333734,13076.020031679996,116.11531323000236,53477.77229352001 2024-08-22,13:35:36.000,235,10975903,12605,0,1724333735,13075.999822749996,116.108264100003,53477.74434504001 2024-08-22,13:35:37.000,235,10975938,13045,0,1724333736,13075.966141199991,116.09416584000428,53477.7303708 2024-08-22,13:35:38.000,235,10975996,12685,0,1724333737,13075.972877510001,116.09416584000428,53477.72338368001 2024-08-22,13:35:39.000,235,10975969,12725,0,1724333738,13075.952668580001,116.06596931999957,53477.71639656 2024-08-22,13:35:40.000,235,10975920,12725,0,1724333739,13075.972877510001,116.08711670999764,53477.72338368001 2024-08-22,13:35:41.000,235,10975927,12565,0,1724333740,13075.939195959996,116.06596931999957,53477.71639656 2024-08-22,13:35:42.000,235,10975960,12765,0,1724333741,13075.945932269991,116.03072367000277,53477.66748672 2024-08-22,13:35:43.000,235,10975913,12685,0,1724333742,13075.932459650001,116.02367454000341,53477.67447384001 2024-08-22,13:35:44.000,235,10975939,12725,0,1724333743,13075.925723339991,116.03072367000277,53477.681460960004 2024-08-22,13:35:45.000,235,10975979,12605,0,1724333744,13075.905514409991,116.02367454000341,53477.6604996 2024-08-22,13:35:46.000,235,10975930,12605,0,1724333745,13075.89204179,116.01662541000405,53477.66748672 2024-08-22,13:35:47.000,235,10975951,12645,0,1724333746,13075.858360239996,116.00252714999806,53477.702422320006 2024-08-22,13:35:48.000,235,10975891,12845,0,1724333747,13075.898778099996,116.00252714999806,53477.6604996 2024-08-22,13:35:49.000,235,10975976,12765,0,1724333748,13075.844887619991,116.0095762800047,53477.63953824 2024-08-22,13:35:50.000,235,10975890,12845,0,1724333749,13075.91225072,116.00252714999806,53477.6604996 2024-08-22,13:35:51.000,235,10975965,12765,0,1724333750,13075.865096549991,115.97433063000062,53477.65351248001 2024-08-22,13:35:52.000,235,10975921,12805,0,1724333751,13075.85162393,115.9954780199987,53477.646525359996 2024-08-22,13:35:53.000,235,10975892,12565,0,1724333752,13075.878569169996,115.98842888999934,53477.67447384001 2024-08-22,13:35:54.000,235,10975867,12605,0,1724333753,13075.87183286,115.97433063000062,53477.632551120005 2024-08-22,13:35:55.000,235,10975922,12845,0,1724333754,13075.89204179,115.96728150000126,53477.646525359996 2024-08-22,13:35:56.000,235,10975940,12725,0,1724333755,13075.905514409991,115.98137975999998,53477.63953824 2024-08-22,13:35:57.000,235,10975945,12925,0,1724333756,13075.91225072,115.98137975999998,53477.61857688 2024-08-22,13:35:58.000,235,10975870,13085,0,1724333757,13075.89204179,115.9954780199987,53477.61857688 2024-08-22,13:35:59.000,235,10975939,12725,0,1724333758,13075.865096549991,116.02367454000341,53477.63953824 2024-08-22,13:36:00.000,235,10975901,13045,0,1724333759,13075.905514409991,116.04482193000149,53477.68844808 2024-08-22,13:36:01.000,235,10975941,12645,0,1724333760,13075.885305479991,116.04482193000149,53477.68844808 2024-08-22,13:36:02.000,235,10975899,12885,0,1724333761,13075.898778099996,116.05892019000021,53477.6604996 2024-08-22,13:36:03.000,235,10975972,13045,0,1724333762,13075.885305479991,116.05187106000085,53477.65351248001 2024-08-22,13:36:04.000,235,10975914,12845,0,1724333763,13075.905514409991,116.09416584000428,53477.63953824 2024-08-22,13:36:05.000,235,10975913,12925,0,1724333764,13075.878569169996,116.08711670999764,53477.60460264001 2024-08-22,13:36:06.000,235,10975934,13005,0,1724333765,13075.858360239996,116.08006757999829,53477.646525359996 2024-08-22,13:36:07.000,235,10975888,12645,0,1724333766,13075.838151309996,116.07301844999893,53477.65351248001 2024-08-22,13:36:08.000,235,10975865,12605,0,1724333767,13075.831415,116.12236236000172,53477.59761552 2024-08-22,13:36:09.000,235,10975909,13005,0,1724333768,13075.81120607,116.10121497000364,53477.63953824 2024-08-22,13:36:10.000,235,10975881,12685,0,1724333769,13075.777524519995,116.12941149000108,53477.61158976 2024-08-22,13:36:11.000,235,10975916,12365,0,1724333770,13075.81120607,116.09416584000428,53477.646525359996 2024-08-22,13:36:12.000,235,10975941,12805,0,1724333771,13075.77078821,116.09416584000428,53477.59761552 2024-08-22,13:36:13.000,235,10975896,12805,0,1724333772,13075.74384296999,116.12941149000108,53477.646525359996 2024-08-22,13:36:14.000,235,10975875,13045,0,1724333773,13075.757315589995,116.12236236000172,53477.61158976 2024-08-22,13:36:15.000,235,10975904,12765,0,1724333774,13075.757315589995,116.11531323000236,53477.63953824 2024-08-22,13:36:16.000,235,10975936,12965,0,1724333775,13075.68995249,116.15055887999915,53477.5906284 2024-08-22,13:36:17.000,235,10975876,12485,0,1724333776,13075.716897729995,116.13646062000043,53477.59761552 2024-08-22,13:36:18.000,235,10975935,12965,0,1724333777,13075.72363403999,116.11531323000236,53477.66748672 2024-08-22,13:36:19.000,235,10975893,13125,0,1724333778,13075.70342510999,116.09416584000428,53477.56267992 2024-08-22,13:36:20.000,235,10975948,13045,0,1724333779,13075.716897729995,116.07301844999893,53477.632551120005 2024-08-22,13:36:21.000,235,10975950,12885,0,1724333780,13075.757315589995,116.06596931999957,53477.59761552 2024-08-22,13:36:22.000,235,10975922,12765,0,1724333781,13075.74384296999,116.09416584000428,53477.60460264001 2024-08-22,13:36:23.000,235,10975889,12685,0,1724333782,13075.73037035,116.07301844999893,53477.57665416001 2024-08-22,13:36:24.000,235,10975900,12685,0,1724333783,13075.70342510999,116.06596931999957,53477.59761552 2024-08-22,13:36:25.000,235,10975914,12685,0,1724333784,13075.696688799995,116.10121497000364,53477.60460264001 2024-08-22,13:36:36.000,235,10975909,12525,0,1724333795,13075.66300724999,116.18580453000322,53477.55569280001 2024-08-22,13:36:37.000,235,10975933,12845,0,1724333796,13075.676479869995,116.15760800999851,53477.56267992 2024-08-22,13:36:38.000,235,10975880,12765,0,1724333797,13075.68321617999,116.18580453000322,53477.49979584 2024-08-22,13:36:39.000,235,10975937,12765,0,1724333798,13075.64953463,116.22809930999938,53477.52774432001 2024-08-22,13:36:40.000,235,10975861,12725,0,1724333799,13075.64279831999,116.19285366000258,53477.534731440006 2024-08-22,13:36:41.000,235,10975888,12765,0,1724333800,13075.64953463,116.25629583000409,53477.55569280001 2024-08-22,13:36:42.000,235,10975873,12605,0,1724333801,13075.575435219995,116.24924670000473,53477.56267992 2024-08-22,13:36:43.000,235,10975911,12645,0,1724333802,13075.58217152999,116.27039409000281,53477.5207572 2024-08-22,13:36:44.000,235,10975880,12925,0,1724333803,13075.595644149995,116.26334496000345,53477.49979584 2024-08-22,13:36:45.000,235,10975926,12605,0,1724333804,13075.636062009995,116.29859061000025,53477.49280872 2024-08-22,13:36:46.000,235,10975911,12845,0,1724333805,13075.595644149995,116.31973799999832,53477.49979584 2024-08-22,13:36:47.000,235,10975894,12765,0,1724333806,13075.64279831999,116.31973799999832,53477.513770080004 2024-08-22,13:36:48.000,235,10975911,12845,0,1724333807,13075.62258938999,116.33383626000432,53477.478834479996 2024-08-22,13:36:49.000,235,10975931,12765,0,1724333808,13075.62258938999,116.36908191000111,53477.50678296001 2024-08-22,13:36:50.000,235,10975885,12765,0,1724333809,13075.66974356,116.36908191000111,53477.49979584 2024-08-22,13:36:51.000,235,10975940,12885,0,1724333810,13075.64279831999,116.4184258200039,53477.48582160001 2024-08-22,13:36:52.000,235,10975895,12565,0,1724333811,13075.656270939995,116.40432755999791,53477.50678296001 2024-08-22,13:36:53.000,235,10975899,12925,0,1724333812,13075.60911677,116.43957321000198,53477.478834479996 2024-08-22,13:36:54.000,235,10975911,12885,0,1724333813,13075.615853079995,116.46776972999942,53477.45787312001 2024-08-22,13:36:55.000,235,10975876,12805,0,1724333814,13075.60911677,116.46072060000006,53477.450886 2024-08-22,13:36:56.000,235,10975925,12525,0,1724333815,13075.6293257,116.44662234000134,53477.43691176001 2024-08-22,13:36:57.000,235,10975875,12605,0,1724333816,13075.62258938999,116.48891712000477,53477.54171856 2024-08-22,13:36:58.000,235,10975875,12885,0,1724333817,13075.6293257,116.52416277000157,53477.464860240005 2024-08-22,13:36:59.000,235,10975905,12685,0,1724333818,13075.66300724999,116.54531015999964,53477.534731440006 2024-08-22,13:37:00.000,235,10975903,12645,0,1724333819,13075.62258938999,116.54531015999964,53477.45787312001 2024-08-22,13:37:01.000,235,10975910,12925,0,1724333820,13075.636062009995,116.57350668000436,53477.450886 2024-08-22,13:37:02.000,235,10975897,12645,0,1724333821,13075.64279831999,116.58055581000372,53477.44389888 2024-08-22,13:37:03.000,235,10975934,12645,0,1724333822,13075.636062009995,116.58760494000308,53477.49280872 2024-08-22,13:37:04.000,235,10975876,12965,0,1724333823,13075.676479869995,116.65104711000458,53477.48582160001 2024-08-22,13:37:05.000,235,10975904,12605,0,1724333824,13075.656270939995,116.65809624000394,53477.44389888 2024-08-22,13:37:06.000,235,10975907,12725,0,1724333825,13075.656270939995,116.69334189000074,53477.43691176001 2024-08-22,13:37:07.000,235,10975895,12485,0,1724333826,13075.70342510999,116.67924363000202,53477.49280872 2024-08-22,13:37:08.000,235,10975922,12525,0,1724333827,13075.696688799995,116.7003910200001,53477.43691176001 2024-08-22,13:37:09.000,235,10975913,13005,0,1724333828,13075.71016142,116.73563667000417,53477.39498904 2024-08-22,13:37:10.000,235,10975902,12685,0,1724333829,13075.757315589995,116.74973493000289,53477.415950400005 2024-08-22,13:37:11.000,235,10975912,12685,0,1724333830,13075.72363403999,116.82022623000375,53477.43691176001 2024-08-22,13:37:12.000,235,10975935,12685,0,1724333831,13075.716897729995,116.7990788399984,53477.415950400005 2024-08-22,13:37:13.000,235,10975957,12605,0,1724333832,13075.74384296999,116.82727536000311,53477.49280872 2024-08-22,13:37:14.000,235,10975933,12805,0,1724333833,13075.75057928,116.85547188000055,53477.478834479996 2024-08-22,13:37:15.000,235,10975944,12845,0,1724333834,13075.757315589995,116.84137362000183,53477.44389888 2024-08-22,13:37:16.000,235,10975951,12925,0,1724333835,13075.737106659995,116.8131771000044,53477.450886 2024-08-22,13:37:17.000,235,10975914,12765,0,1724333836,13075.757315589995,116.86252100999991,53477.42992464 2024-08-22,13:37:18.000,235,10975946,12725,0,1724333837,13075.79099714,116.86252100999991,53477.47184736 2024-08-22,13:37:19.000,235,10975891,12565,0,1724333838,13075.797733449996,116.87661926999863,53477.42992464 2024-08-22,13:37:20.000,235,10975976,12645,0,1724333839,13075.79099714,116.93301231000078,53477.40896328001 2024-08-22,13:37:21.000,235,10975938,12965,0,1724333840,13075.81120607,116.9118649200027,53477.35306632 2024-08-22,13:37:22.000,235,10975943,12805,0,1724333841,13075.817942379996,116.94006144000014,53477.415950400005 2024-08-22,13:37:23.000,235,10975899,12965,0,1724333842,13075.844887619991,116.95415969999885,53477.39498904 2024-08-22,13:37:24.000,235,10975928,13085,0,1724333843,13075.85162393,116.9471105699995,53477.37402768 2024-08-22,13:37:25.000,235,10975890,12525,0,1724333844,13075.838151309996,116.94006144000014,53477.37402768 2024-08-22,13:37:26.000,235,10975928,12805,0,1724333845,13075.844887619991,116.92596318000142,53477.346079200004 2024-08-22,13:37:27.000,235,10975930,12605,0,1724333846,13075.85162393,116.9471105699995,53477.3810148 2024-08-22,13:37:28.000,235,10975903,12845,0,1724333847,13075.885305479991,116.97530709000421,53477.3810148 2024-08-22,13:37:29.000,235,10975904,12885,0,1724333848,13075.89204179,116.96825796000485,53477.39498904 2024-08-22,13:37:30.000,235,10975947,12565,0,1724333849,13075.89204179,116.95415969999885,53477.3810148 2024-08-22,13:37:31.000,235,10975897,12845,0,1724333850,13075.91225072,116.94006144000014,53477.37402768 2024-08-22,13:37:32.000,235,10975928,12445,0,1724333851,13075.932459650001,117.00350361000164,53477.38800192001 2024-08-22,13:37:33.000,235,10975933,12845,0,1724333852,13075.939195959996,116.98235622000357,53477.3810148 2024-08-22,13:37:34.000,235,10975920,12605,0,1724333853,13075.932459650001,117.010552740001,53477.42293752 2024-08-22,13:37:35.000,235,10975896,13045,0,1724333854,13075.972877510001,116.99645448000228,53477.32511784 2024-08-22,13:37:36.000,235,10975933,12725,0,1724333855,13075.966141199991,116.97530709000421,53477.32511784 2024-08-22,13:37:37.000,235,10975926,12725,0,1724333856,13075.952668580001,117.00350361000164,53477.33210496 2024-08-22,13:37:38.000,235,10975947,12605,0,1724333857,13076.006559059992,116.96825796000485,53477.33210496 2024-08-22,13:37:39.000,235,10975877,12685,0,1724333858,13075.979613819996,116.95415969999885,53477.367040560006 2024-08-22,13:37:40.000,235,10975899,12885,0,1724333859,13075.939195959996,116.96825796000485,53477.297169360005 2024-08-22,13:37:41.000,235,10975890,12685,0,1724333860,13075.966141199991,116.98940535000293,53477.32511784 2024-08-22,13:37:42.000,235,10975918,12645,0,1724333861,13075.952668580001,116.96120882999821,53477.32511784 2024-08-22,13:37:43.000,235,10975914,12845,0,1724333862,13075.979613819996,116.96120882999821,53477.35306632 2024-08-22,13:37:44.000,235,10975938,12805,0,1724333863,13075.999822749996,116.95415969999885,53477.33210496 2024-08-22,13:37:45.000,235,10975948,12765,0,1724333864,13076.006559059992,116.9471105699995,53477.33210496 2024-08-22,13:37:46.000,235,10975906,12605,0,1724333865,13075.966141199991,116.95415969999885,53477.297169360005 2024-08-22,13:37:47.000,235,10975913,12765,0,1724333866,13075.986350129991,116.95415969999885,53477.30415648 2024-08-22,13:37:48.000,235,10975890,12685,0,1724333867,13075.952668580001,116.94006144000014,53477.346079200004 2024-08-22,13:37:49.000,235,10975923,12605,0,1724333868,13075.966141199991,116.92596318000142,53477.311143599996 2024-08-22,13:37:50.000,235,10975897,12765,0,1724333869,13075.966141199991,116.93301231000078,53477.33210496 2024-08-22,13:37:51.000,235,10975891,12805,0,1724333870,13075.986350129991,116.9118649200027,53477.297169360005 2024-08-22,13:37:52.000,235,10975906,12605,0,1724333871,13075.979613819996,116.89776666000398,53477.31813072001 2024-08-22,13:37:53.000,235,10975940,12965,0,1724333872,13075.972877510001,116.93301231000078,53477.29018224001 2024-08-22,13:37:54.000,235,10975912,12925,0,1724333873,13076.040240609997,116.91891405000206,53477.33909208001 2024-08-22,13:37:55.000,235,10975926,12805,0,1724333874,13076.013295370001,116.94006144000014,53477.30415648 2024-08-22,13:37:56.000,235,10975925,12925,0,1724333875,13076.020031679996,116.89071753000462,53477.31813072001 2024-08-22,13:37:57.000,235,10975885,12645,0,1724333876,13076.067185849992,116.89071753000462,53477.346079200004 2024-08-22,13:37:58.000,235,10975878,12885,0,1724333877,13076.067185849992,116.87661926999863,53477.31813072001 2024-08-22,13:37:59.000,235,10975878,12965,0,1724333878,13076.114340020002,116.88366839999799,53477.346079200004 2024-08-22,13:38:00.000,235,10975936,12765,0,1724333879,13076.094131090002,116.85547188000055,53477.297169360005 2024-08-22,13:38:01.000,235,10975887,13005,0,1724333880,13076.107603709992,116.82727536000311,53477.32511784 2024-08-22,13:38:02.000,235,10975909,12765,0,1724333881,13076.134548950002,116.82022623000375,53477.36005344001 2024-08-22,13:38:03.000,235,10975893,12645,0,1724333882,13076.174966810002,116.8131771000044,53477.415950400005 2024-08-22,13:38:04.000,235,10975919,12605,0,1724333883,13076.161494189997,116.83432449000247,53477.32511784 2024-08-22,13:38:05.000,235,10975922,12885,0,1724333884,13076.154757880002,116.82727536000311,53477.367040560006 2024-08-22,13:38:06.000,235,10975875,12845,0,1724333885,13076.161494189997,116.80612796999776,53477.35306632 2024-08-22,13:38:07.000,235,10975937,12605,0,1724333886,13076.188439429992,116.82022623000375,53477.37402768 2024-08-22,13:38:08.000,235,10975963,13005,0,1724333887,13076.188439429992,116.77793145000032,53477.33909208001 2024-08-22,13:38:09.000,235,10975909,12965,0,1724333888,13076.168230499992,116.80612796999776,53477.311143599996 2024-08-22,13:38:10.000,235,10975921,13005,0,1724333889,13076.228857289992,116.79202970999904,53477.33909208001 2024-08-22,13:38:11.000,235,10975935,12885,0,1724333890,13076.222120979997,116.7638331900016,53477.33210496 2024-08-22,13:38:12.000,235,10975949,12805,0,1724333891,13076.228857289992,116.77793145000032,53477.28319512 2024-08-22,13:38:13.000,235,10975927,13125,0,1724333892,13076.222120979997,116.75678406000225,53477.33909208001 2024-08-22,13:38:14.000,235,10975949,13045,0,1724333893,13076.222120979997,116.75678406000225,53477.31813072001 2024-08-22,13:38:15.000,235,10975902,12765,0,1724333894,13076.208648359992,116.74268580000353,53477.30415648 2024-08-22,13:38:16.000,235,10975928,12885,0,1724333895,13076.228857289992,116.77088232000096,53477.36005344001 2024-08-22,13:38:17.000,235,10975947,12645,0,1724333896,13076.215384670002,116.77088232000096,53477.35306632 2024-08-22,13:38:18.000,235,10975897,12765,0,1724333897,13076.222120979997,116.75678406000225,53477.29018224001 2024-08-22,13:38:19.000,235,10975954,12965,0,1724333898,13076.255802530002,116.74268580000353,53477.33909208001 2024-08-22,13:38:20.000,235,10975912,12845,0,1724333899,13076.242329909997,116.72153840999817,53477.31813072001 2024-08-22,13:38:21.000,235,10975900,12725,0,1724333900,13076.269275149993,116.68629276000138,53477.33210496 2024-08-22,13:38:22.000,235,10975915,12725,0,1724333901,13076.296220390002,116.70744014999946,53477.297169360005 2024-08-22,13:38:23.000,235,10975899,12845,0,1724333902,13076.296220390002,116.72153840999817,53477.32511784 2024-08-22,13:38:24.000,235,10975904,12765,0,1724333903,13076.262538839997,116.70744014999946,53477.311143599996 2024-08-22,13:38:25.000,235,10975877,12885,0,1724333904,13076.255802530002,116.72858754000481,53477.35306632 2024-08-22,13:38:26.000,235,10975904,12765,0,1724333905,13076.235593600002,116.71448927999882,53477.29018224001 2024-08-22,13:38:27.000,235,10975937,12885,0,1724333906,13076.269275149993,116.72153840999817,53477.31813072001 2024-08-22,13:38:28.000,235,10975842,12925,0,1724333907,13076.262538839997,116.7003910200001,53477.29018224001 2024-08-22,13:38:29.000,235,10975935,12645,0,1724333908,13076.282747769998,116.71448927999882,53477.26922088001 2024-08-22,13:38:30.000,235,10975937,12765,0,1724333909,13076.276011460002,116.72858754000481,53477.276208 2024-08-22,13:38:31.000,235,10975931,12605,0,1724333910,13076.282747769998,116.7638331900016,53477.28319512 2024-08-22,13:38:32.000,235,10975902,12965,0,1724333911,13076.235593600002,116.73563667000417,53477.25524664 2024-08-22,13:38:33.000,235,10975931,12565,0,1724333912,13076.269275149993,116.74268580000353,53477.33909208001 2024-08-22,13:38:34.000,235,10975922,13085,0,1724333913,13076.262538839997,116.7638331900016,53477.31813072001 2024-08-22,13:38:35.000,235,10975910,12845,0,1724333914,13076.249066219993,116.75678406000225,53477.311143599996 2024-08-22,13:38:36.000,235,10975956,12805,0,1724333915,13076.276011460002,116.77793145000032,53477.29018224001 2024-08-22,13:38:37.000,235,10975967,12685,0,1724333916,13076.222120979997,116.77793145000032,53477.35306632 2024-08-22,13:38:38.000,235,10975861,12605,0,1724333917,13076.289484079993,116.77088232000096,53477.311143599996 2024-08-22,13:38:39.000,235,10975969,12925,0,1724333918,13076.282747769998,116.74268580000353,53477.30415648 2024-08-22,13:38:40.000,235,10975952,13005,0,1724333919,13076.289484079993,116.74973493000289,53477.33210496 2024-08-22,13:38:41.000,235,10975946,12725,0,1724333920,13076.323165629998,116.74973493000289,53477.367040560006 2024-08-22,13:38:42.000,235,10975936,12725,0,1724333921,13076.356847179988,116.77793145000032,53477.39498904 2024-08-22,13:38:43.000,235,10975875,12885,0,1724333922,13076.383792419998,116.77793145000032,53477.36005344001 2024-08-22,13:38:44.000,235,10975926,12605,0,1724333923,13076.383792419998,116.75678406000225,53477.367040560006 2024-08-22,13:38:45.000,235,10975919,13205,0,1724333924,13076.424210279998,116.74973493000289,53477.311143599996 2024-08-22,13:38:46.000,235,10975932,12765,0,1724333925,13076.410737659993,116.73563667000417,53477.346079200004 2024-08-22,13:38:47.000,235,10975927,12845,0,1724333926,13076.424210279998,116.74268580000353,53477.33210496 2024-08-22,13:38:48.000,235,10975929,12925,0,1724333927,13076.397265039988,116.7003910200001,53477.346079200004 2024-08-22,13:38:49.000,235,10975937,12605,0,1724333928,13076.397265039988,116.71448927999882,53477.31813072001 2024-08-22,13:38:50.000,235,10975908,12645,0,1724333929,13076.417473969988,116.6651453700033,53477.31813072001 2024-08-22,13:38:51.000,235,10975879,12685,0,1724333930,13076.417473969988,116.6651453700033,53477.33210496 2024-08-22,13:38:52.000,235,10975914,12885,0,1724333931,13076.417473969988,116.6651453700033,53477.33210496 2024-08-22,13:38:53.000,235,10975908,12965,0,1724333932,13076.343374559998,116.61580146000051,53477.297169360005 2024-08-22,13:38:54.000,235,10975887,12725,0,1724333933,13076.377056109988,116.6017032000018,53477.32511784 2024-08-22,13:38:55.000,235,10975846,12605,0,1724333934,13076.383792419998,116.62285058999987,53477.32511784 2024-08-22,13:38:56.000,235,10975921,12765,0,1724333935,13076.343374559998,116.6017032000018,53477.346079200004 2024-08-22,13:38:57.000,235,10975926,12965,0,1724333936,13076.390528729993,116.6017032000018,53477.39498904 2024-08-22,13:38:58.000,235,10975888,12845,0,1724333937,13076.370319799993,116.54531015999964,53477.37402768 2024-08-22,13:38:59.000,235,10975895,12605,0,1724333938,13076.350110869993,116.52416277000157,53477.33210496 2024-08-22,13:39:00.000,235,10975898,12765,0,1724333939,13076.397265039988,116.552359289999,53477.35306632 2024-08-22,13:39:01.000,235,10975910,12925,0,1724333940,13076.370319799993,116.54531015999964,53477.3810148 2024-08-22,13:39:02.000,235,10975899,12845,0,1724333941,13076.397265039988,116.53826103000029,53477.35306632 2024-08-22,13:39:03.000,235,10975893,12965,0,1724333942,13076.444419209998,116.53121190000093,53477.37402768 2024-08-22,13:39:04.000,235,10975935,12645,0,1724333943,13076.444419209998,116.51006451000285,53477.40197616 2024-08-22,13:39:05.000,235,10975900,12725,0,1724333944,13076.383792419998,116.53121190000093,53477.37402768 2024-08-22,13:39:06.000,235,10975911,12685,0,1724333945,13076.417473969988,116.552359289999,53477.35306632 2024-08-22,13:39:07.000,235,10975891,12645,0,1724333946,13076.417473969988,116.55940841999836,53477.346079200004 2024-08-22,13:39:08.000,235,10975902,12885,0,1724333947,13076.410737659993,116.58760494000308,53477.36005344001 2024-08-22,13:39:09.000,235,10975892,12605,0,1724333948,13076.410737659993,116.58760494000308,53477.38800192001 2024-08-22,13:39:10.000,235,10975891,13125,0,1724333949,13076.437682899988,116.58760494000308,53477.38800192001 2024-08-22,13:39:11.000,235,10975913,12685,0,1724333950,13076.430946589993,116.57350668000436,53477.37402768 2024-08-22,13:39:12.000,235,10975909,12765,0,1724333951,13076.404001349998,116.56645754999772,53477.367040560006 2024-08-22,13:39:13.000,235,10975882,12565,0,1724333952,13076.424210279998,116.552359289999,53477.367040560006 2024-08-22,13:39:14.000,235,10975910,12525,0,1724333953,13076.424210279998,116.55940841999836,53477.415950400005 2024-08-22,13:39:15.000,235,10975892,12525,0,1724333954,13076.417473969988,116.58055581000372,53477.36005344001 2024-08-22,13:39:16.000,235,10975896,12725,0,1724333955,13076.417473969988,116.58760494000308,53477.36005344001 2024-08-22,13:39:17.000,235,10975870,12685,0,1724333956,13076.417473969988,116.57350668000436,53477.37402768 2024-08-22,13:39:18.000,235,10975887,12645,0,1724333957,13076.444419209998,116.56645754999772,53477.3810148 2024-08-22,13:39:19.000,235,10975891,12605,0,1724333958,13076.437682899988,116.58760494000308,53477.42293752 2024-08-22,13:39:20.000,235,10975909,12925,0,1724333959,13076.417473969988,116.58055581000372,53477.40896328001 2024-08-22,13:39:21.000,235,10975882,12725,0,1724333960,13076.410737659993,116.56645754999772,53477.464860240005 2024-08-22,13:39:22.000,235,10975864,12965,0,1724333961,13076.437682899988,116.54531015999964,53477.464860240005 2024-08-22,13:39:23.000,235,10975840,12685,0,1724333962,13076.430946589993,116.53121190000093,53477.464860240005 2024-08-22,13:39:24.000,235,10975896,12565,0,1724333963,13076.417473969988,116.53826103000029,53477.450886 2024-08-22,13:39:25.000,235,10975915,12765,0,1724333964,13076.424210279998,116.56645754999772,53477.44389888 2024-08-22,13:39:26.000,235,10975915,13005,0,1724333965,13076.383792419998,116.53121190000093,53477.42992464 2024-08-22,13:39:27.000,235,10975921,12845,0,1724333966,13076.417473969988,116.56645754999772,53477.513770080004 2024-08-22,13:39:28.000,235,10975909,12765,0,1724333967,13076.383792419998,116.52416277000157,53477.450886 2024-08-22,13:39:29.000,235,10975882,12525,0,1724333968,13076.336638250003,116.55940841999836,53477.42992464 2024-08-22,13:39:30.000,235,10975917,12885,0,1724333969,13076.336638250003,116.54531015999964,53477.513770080004 2024-08-22,13:39:31.000,235,10975908,12685,0,1724333970,13076.336638250003,116.59465407000243,53477.478834479996 2024-08-22,13:39:32.000,235,10975904,12845,0,1724333971,13076.343374559998,116.60875233000115,53477.50678296001 2024-08-22,13:39:33.000,235,10975890,12885,0,1724333972,13076.350110869993,116.61580146000051,53477.48582160001 2024-08-22,13:39:34.000,235,10975859,12605,0,1724333973,13076.356847179988,116.61580146000051,53477.52774432001 2024-08-22,13:39:35.000,235,10975886,13005,0,1724333974,13076.350110869993,116.63694884999859,53477.52774432001 2024-08-22,13:39:36.000,235,10975910,12685,0,1724333975,13076.343374559998,116.65104711000458,53477.56267992 2024-08-22,13:39:37.000,235,10975898,12765,0,1724333976,13076.363583489998,116.62285058999987,53477.52774432001 2024-08-22,13:39:38.000,235,10975889,12765,0,1724333977,13076.383792419998,116.6651453700033,53477.49979584 2024-08-22,13:39:39.000,235,10975895,12605,0,1724333978,13076.329901939993,116.63694884999859,53477.48582160001 2024-08-22,13:39:40.000,235,10975888,12725,0,1724333979,13076.323165629998,116.64399797999795,53477.54171856 2024-08-22,13:39:41.000,235,10975848,12845,0,1724333980,13076.316429320002,116.61580146000051,53477.49280872 2024-08-22,13:39:42.000,235,10975866,12965,0,1724333981,13076.282747769998,116.65809624000394,53477.50678296001 2024-08-22,13:39:43.000,235,10975847,12725,0,1724333982,13076.262538839997,116.72153840999817,53477.5207572 2024-08-22,13:39:44.000,235,10975883,12805,0,1724333983,13076.276011460002,116.7003910200001,53477.56966704 2024-08-22,13:39:45.000,235,10975856,13005,0,1724333984,13076.255802530002,116.74973493000289,53477.52774432001 2024-08-22,13:39:46.000,235,10975888,12605,0,1724333985,13076.249066219993,116.72153840999817,53477.48582160001 2024-08-22,13:39:47.000,235,10975898,12805,0,1724333986,13076.249066219993,116.72858754000481,53477.5207572 2024-08-22,13:39:48.000,235,10975894,12845,0,1724333987,13076.228857289992,116.75678406000225,53477.534731440006 2024-08-22,13:39:49.000,235,10975871,12805,0,1724333988,13076.228857289992,116.7990788399984,53477.5207572 2024-08-22,13:39:50.000,235,10975906,12725,0,1724333989,13076.228857289992,116.78498057999968,53477.50678296001 2024-08-22,13:39:51.000,235,10975893,12485,0,1724333990,13076.276011460002,116.80612796999776,53477.47184736 2024-08-22,13:39:52.000,235,10975861,12765,0,1724333991,13076.242329909997,116.7990788399984,53477.47184736 2024-08-22,13:39:53.000,235,10975904,13045,0,1724333992,13076.262538839997,116.77088232000096,53477.47184736 2024-08-22,13:39:54.000,235,10975902,13005,0,1724333993,13076.222120979997,116.8131771000044,53477.513770080004 2024-08-22,13:39:55.000,235,10975946,12925,0,1724333994,13076.228857289992,116.80612796999776,53477.48582160001 2024-08-22,13:39:56.000,235,10975875,12725,0,1724333995,13076.208648359992,116.84137362000183,53477.48582160001 2024-08-22,13:39:57.000,235,10975846,12725,0,1724333996,13076.201912049997,116.86957013999927,53477.450886 2024-08-22,13:39:58.000,235,10975865,12925,0,1724333997,13076.222120979997,116.92596318000142,53477.415950400005 2024-08-22,13:39:59.000,235,10975925,12885,0,1724333998,13076.222120979997,116.94006144000014,53477.464860240005 2024-08-22,13:40:00.000,235,10975900,12605,0,1724333999,13076.228857289992,116.9471105699995,53477.47184736 2024-08-22,13:40:01.000,235,10975857,12965,0,1724334000,13076.201912049997,116.98940535000293,53477.450886 2024-08-22,13:40:02.000,235,10975889,12805,0,1724334001,13076.222120979997,116.98235622000357,53477.49280872 2024-08-22,13:40:03.000,235,10975916,12605,0,1724334002,13076.222120979997,117.010552740001,53477.48582160001 2024-08-22,13:40:04.000,235,10975912,12845,0,1724334003,13076.235593600002,116.97530709000421,53477.49280872 2024-08-22,13:40:05.000,235,10975882,12725,0,1724334004,13076.249066219993,116.9471105699995,53477.478834479996 2024-08-22,13:40:06.000,235,10975891,12845,0,1724334005,13076.215384670002,116.98235622000357,53477.478834479996 2024-08-22,13:40:07.000,235,10975918,12685,0,1724334006,13076.215384670002,116.95415969999885,53477.45787312001 2024-08-22,13:40:08.000,235,10975874,12965,0,1724334007,13076.154757880002,116.96120882999821,53477.44389888 2024-08-22,13:40:09.000,235,10975857,12725,0,1724334008,13076.201912049997,116.97530709000421,53477.45787312001 2024-08-22,13:40:10.000,235,10975907,12765,0,1724334009,13076.208648359992,117.01760187000036,53477.534731440006 2024-08-22,13:40:11.000,235,10975901,12965,0,1724334010,13076.208648359992,117.02465099999972,53477.40197616 2024-08-22,13:40:12.000,235,10975918,13045,0,1724334011,13076.181703119997,117.03874925999844,53477.415950400005 2024-08-22,13:40:13.000,235,10975876,12805,0,1724334012,13076.141285259997,117.0457983899978,53477.45787312001 2024-08-22,13:40:14.000,235,10975862,12565,0,1724334013,13076.161494189997,117.08809317000123,53477.47184736 2024-08-22,13:40:15.000,235,10975907,13085,0,1724334014,13076.195175740002,117.0598966500038,53477.44389888 2024-08-22,13:40:16.000,235,10975884,12725,0,1724334015,13076.181703119997,117.08104404000187,53477.47184736 2024-08-22,13:40:17.000,235,10975864,12605,0,1724334016,13076.208648359992,117.0598966500038,53477.415950400005 2024-08-22,13:40:18.000,235,10975912,12765,0,1724334017,13076.208648359992,117.11628968999867,53477.47184736 2024-08-22,13:40:19.000,235,10975893,12645,0,1724334018,13076.235593600002,117.10924055999931,53477.50678296001 2024-08-22,13:40:20.000,235,10975861,12645,0,1724334019,13076.201912049997,117.11628968999867,53477.42992464 2024-08-22,13:40:21.000,235,10975920,12605,0,1724334020,13076.195175740002,117.12333881999803,53477.47184736 2024-08-22,13:40:22.000,235,10975907,12925,0,1724334021,13076.242329909997,117.14448621000338,53477.44389888 2024-08-22,13:40:23.000,235,10975930,12965,0,1724334022,13076.195175740002,117.09514230000059,53477.450886 2024-08-22,13:40:24.000,235,10975910,12765,0,1724334023,13076.208648359992,117.15153534000274,53477.48582160001 2024-08-22,13:40:25.000,235,10975907,12885,0,1724334024,13076.181703119997,117.15153534000274,53477.478834479996 2024-08-22,13:40:26.000,235,10975861,12845,0,1724334025,13076.161494189997,117.16563360000146,53477.49979584 2024-08-22,13:40:27.000,235,10975840,12845,0,1724334026,13076.168230499992,117.17268273000082,53477.464860240005 2024-08-22,13:40:28.000,235,10975965,12685,0,1724334027,13076.141285259997,117.15153534000274,53477.47184736 2024-08-22,13:40:29.000,235,10975876,12605,0,1724334028,13076.141285259997,117.20792838000489,53477.44389888 2024-08-22,13:40:30.000,235,10975862,12805,0,1724334029,13076.121076329997,117.25022316000104,53477.45787312001 2024-08-22,13:40:31.000,235,10975874,12805,0,1724334030,13076.080658469997,117.27137054999912,53477.40896328001 2024-08-22,13:40:32.000,235,10975911,12765,0,1724334031,13076.073922160002,117.26432141999976,53477.43691176001 2024-08-22,13:40:33.000,235,10975895,12805,0,1724334032,13076.046976919992,117.26432141999976,53477.35306632 2024-08-22,13:40:34.000,235,10975870,13045,0,1724334033,13076.026767989992,117.32776359000127,53477.40197616 2024-08-22,13:40:35.000,235,10975934,12725,0,1724334034,13075.986350129991,117.3559601099987,53477.38800192001 2024-08-22,13:40:36.000,235,10975930,12885,0,1724334035,13075.972877510001,117.32776359000127,53477.42992464 2024-08-22,13:40:37.000,235,10975912,12685,0,1724334036,13075.979613819996,117.38415663000342,53477.450886 2024-08-22,13:40:38.000,235,10975877,12845,0,1724334037,13075.999822749996,117.38415663000342,53477.35306632 2024-08-22,13:40:39.000,235,10975911,12845,0,1724334038,13075.945932269991,117.41940228000021,53477.39498904 2024-08-22,13:40:40.000,235,10975930,12685,0,1724334039,13075.966141199991,117.42645140999957,53477.40896328001 2024-08-22,13:40:41.000,235,10975893,12805,0,1724334040,13075.939195959996,117.44054966999829,53477.3810148 2024-08-22,13:40:42.000,235,10975919,12685,0,1724334041,13075.918987029996,117.44054966999829,53477.367040560006 2024-08-22,13:40:43.000,235,10975926,12725,0,1724334042,13075.952668580001,117.41235315000085,53477.33909208001 2024-08-22,13:40:44.000,235,10975883,12725,0,1724334043,13075.979613819996,117.39120576000278,53477.39498904 2024-08-22,13:40:45.000,235,10975930,12525,0,1724334044,13075.952668580001,117.4053040200015,53477.3810148 2024-08-22,13:40:46.000,235,10975916,12445,0,1724334045,13075.918987029996,117.3700583700047,53477.37402768 2024-08-22,13:40:47.000,235,10975916,12765,0,1724334046,13075.952668580001,117.34891097999935,53477.38800192001 2024-08-22,13:40:48.000,235,10975934,12645,0,1724334047,13075.905514409991,117.3559601099987,53477.38800192001 2024-08-22,13:40:49.000,235,10975916,12845,0,1724334048,13075.898778099996,117.3559601099987,53477.40197616 2024-08-22,13:40:50.000,235,10975924,12965,0,1724334049,13075.87183286,117.38415663000342,53477.367040560006 2024-08-22,13:40:51.000,235,10975951,12765,0,1724334050,13075.831415,117.3700583700047,53477.33210496 2024-08-22,13:40:52.000,235,10975899,12525,0,1724334051,13075.82467868999,117.34891097999935,53477.31813072001 2024-08-22,13:40:53.000,235,10975904,12685,0,1724334052,13075.81120607,117.3559601099987,53477.33909208001 2024-08-22,13:40:54.000,235,10975880,12925,0,1724334053,13075.79099714,117.34891097999935,53477.26922088001 2024-08-22,13:40:55.000,235,10975935,12965,0,1724334054,13075.75057928,117.32071446000191,53477.26223376 2024-08-22,13:40:56.000,235,10975922,12685,0,1724334055,13075.74384296999,117.34891097999935,53477.28319512 2024-08-22,13:40:57.000,235,10975903,12845,0,1724334056,13075.757315589995,117.29956707000383,53477.199349680006 2024-08-22,13:40:58.000,235,10975953,12485,0,1724334057,13075.737106659995,117.28546880999784,53477.24127240001 2024-08-22,13:40:59.000,235,10975930,12765,0,1724334058,13075.737106659995,117.27841967999848,53477.248259520005 2024-08-22,13:41:00.000,235,10975907,12805,0,1724334059,13075.76405189999,117.27137054999912,53477.26223376 2024-08-22,13:41:01.000,235,10975951,12725,0,1724334060,13075.78426082999,117.25022316000104,53477.2063368 2024-08-22,13:41:02.000,235,10975927,12765,0,1724334061,13075.79099714,117.2572722900004,53477.22729816 2024-08-22,13:41:03.000,235,10975888,12525,0,1724334062,13075.80446975999,117.27841967999848,53477.16441408 2024-08-22,13:41:04.000,235,10975922,12765,0,1724334063,13075.844887619991,117.31366533000255,53477.22031104001 2024-08-22,13:41:05.000,235,10975916,12845,0,1724334064,13075.838151309996,117.32071446000191,53477.17140120001 2024-08-22,13:41:06.000,235,10975956,12605,0,1724334065,13075.918987029996,117.39825489000214,53477.17140120001 2024-08-22,13:41:07.000,235,10975925,12845,0,1724334066,13075.885305479991,117.39825489000214,53477.178388320004 2024-08-22,13:41:08.000,235,10975901,12805,0,1724334067,13075.898778099996,117.41940228000021,53477.12249136001 2024-08-22,13:41:09.000,235,10975925,12845,0,1724334068,13075.918987029996,117.48989358000108,53477.17140120001 2024-08-22,13:41:10.000,235,10975890,12885,0,1724334069,13075.925723339991,117.51809009999852,53477.18537544 2024-08-22,13:41:11.000,235,10975908,12605,0,1724334070,13075.89204179,117.57448314000067,53477.2063368 2024-08-22,13:41:12.000,235,10975923,12725,0,1724334071,13075.885305479991,117.53218836000451,53477.15043984001 2024-08-22,13:41:13.000,235,10975905,12845,0,1724334072,13075.878569169996,117.57448314000067,53477.17140120001 2024-08-22,13:41:14.000,235,10975927,12725,0,1724334073,13075.85162393,117.60972879000474,53477.143452719996 2024-08-22,13:41:15.000,235,10975923,12925,0,1724334074,13075.817942379996,117.58858139999938,53477.11550424 2024-08-22,13:41:16.000,235,10975961,13045,0,1724334075,13075.80446975999,117.59563052999874,53477.10851712 2024-08-22,13:41:17.000,235,10975913,12885,0,1724334076,13075.797733449996,117.6026796599981,53477.08755576 2024-08-22,13:41:18.000,235,10975912,12565,0,1724334077,13075.79099714,117.56038488000195,53477.1364656 2024-08-22,13:41:19.000,235,10975947,13005,0,1724334078,13075.75057928,117.56038488000195,53477.10153000001 2024-08-22,13:41:20.000,235,10975906,12685,0,1724334079,13075.757315589995,117.52513922999788,53477.11550424 2024-08-22,13:41:21.000,235,10975929,12925,0,1724334080,13075.74384296999,117.5039918399998,53477.12249136001 2024-08-22,13:41:22.000,235,10975943,12805,0,1724334081,13075.75057928,117.44759879999765,53477.10851712 2024-08-22,13:41:23.000,235,10975869,12605,0,1724334082,13075.76405189999,117.48284445000172,53477.0665944 2024-08-22,13:41:24.000,235,10975936,12645,0,1724334083,13075.817942379996,117.46169706000364,53477.03864592 2024-08-22,13:41:25.000,235,10975902,12645,0,1724334084,13075.85162393,117.5039918399998,53477.04563304 2024-08-22,13:41:26.000,235,10976003,12685,0,1724334085,13075.885305479991,117.53218836000451,53477.10153000001 2024-08-22,13:41:27.000,235,10975904,12805,0,1724334086,13075.91225072,117.56038488000195,53477.03864592 2024-08-22,13:41:28.000,235,10975897,12845,0,1724334087,13075.925723339991,117.59563052999874,53477.0665944 2024-08-22,13:41:29.000,235,10975949,12885,0,1724334088,13075.979613819996,117.6026796599981,53477.08755576 2024-08-22,13:41:30.000,235,10975949,12965,0,1724334089,13076.033504300001,117.67317095999897,53477.10153000001 2024-08-22,13:41:31.000,235,10975916,12725,0,1724334090,13076.073922160002,117.68726921999769,53477.10153000001 2024-08-22,13:41:32.000,235,10975949,12805,0,1724334091,13076.073922160002,117.74366225999984,53477.12249136001 2024-08-22,13:41:33.000,235,10975874,12885,0,1724334092,13076.060449539997,117.78595704000327,53477.07358152001 2024-08-22,13:41:34.000,235,10975907,12645,0,1724334093,13076.107603709992,117.79300617000263,53477.080568640005 2024-08-22,13:41:35.000,235,10975974,12645,0,1724334094,13076.080658469997,117.80005530000199,53477.05960728 2024-08-22,13:41:36.000,235,10975918,12605,0,1724334095,13076.087394779992,117.84235007999814,53477.11550424 2024-08-22,13:41:37.000,235,10975931,12645,0,1724334096,13076.067185849992,117.85644834000414,53477.05960728 2024-08-22,13:41:38.000,235,10975921,12805,0,1724334097,13076.094131090002,117.84939921000478,53477.05960728 2024-08-22,13:41:39.000,235,10975930,12965,0,1724334098,13076.094131090002,117.84235007999814,53477.07358152001 2024-08-22,13:41:40.000,235,10975896,13085,0,1724334099,13076.100867399997,117.87759573000221,53477.080568640005 2024-08-22,13:41:41.000,235,10975913,13085,0,1724334100,13076.087394779992,117.8634974700035,53477.05262016001 2024-08-22,13:41:42.000,235,10975898,12605,0,1724334101,13076.121076329997,117.79300617000263,53477.03864592 2024-08-22,13:41:43.000,235,10975914,12685,0,1724334102,13076.114340020002,117.84939921000478,53477.031658800006 2024-08-22,13:41:44.000,235,10975951,12725,0,1724334103,13076.154757880002,117.80710443000135,53477.03864592 2024-08-22,13:41:45.000,235,10975974,12805,0,1724334104,13076.188439429992,117.8141535600007,53477.08755576 2024-08-22,13:41:46.000,235,10975930,12805,0,1724334105,13076.208648359992,117.82825181999942,53477.04563304 2024-08-22,13:41:47.000,235,10975959,13085,0,1724334106,13076.255802530002,117.82120269000006,53477.03864592 2024-08-22,13:41:48.000,235,10975901,12845,0,1724334107,13076.228857289992,117.83530094999878,53477.04563304 2024-08-22,13:41:49.000,235,10975911,12885,0,1724334108,13076.249066219993,117.85644834000414,53477.09454288 2024-08-22,13:41:50.000,235,10975926,12765,0,1724334109,13076.255802530002,117.88464486000157,53477.04563304 2024-08-22,13:41:51.000,235,10975965,12605,0,1724334110,13076.249066219993,117.90579224999965,53477.080568640005 2024-08-22,13:41:52.000,235,10975931,12845,0,1724334111,13076.255802530002,117.95513616000244,53477.08755576 2024-08-22,13:41:53.000,235,10975919,12885,0,1724334112,13076.201912049997,117.95513616000244,53477.07358152001 2024-08-22,13:41:54.000,235,10975936,12685,0,1724334113,13076.255802530002,117.9974309399986,53477.05262016001 2024-08-22,13:41:55.000,235,10975955,13005,0,1724334114,13076.201912049997,118.01857833000395,53477.05262016001 2024-08-22,13:41:56.000,235,10975927,12765,0,1724334115,13076.235593600002,117.9974309399986,53477.02467168001 2024-08-22,13:41:57.000,235,10975952,13005,0,1724334116,13076.168230499992,118.01857833000395,53477.07358152001 2024-08-22,13:41:58.000,235,10975923,12925,0,1724334117,13076.188439429992,118.01857833000395,53477.04563304 2024-08-22,13:41:59.000,235,10975918,12765,0,1724334118,13076.174966810002,117.9974309399986,53477.0665944 2024-08-22,13:42:00.000,235,10975881,12765,0,1724334119,13076.168230499992,118.01857833000395,53477.09454288 2024-08-22,13:42:01.000,235,10975927,12765,0,1724334120,13076.181703119997,118.0256274600033,53477.0665944 2024-08-22,13:42:02.000,235,10975941,12725,0,1724334121,13076.168230499992,118.04677485000138,53477.04563304 2024-08-22,13:42:03.000,235,10975895,12805,0,1724334122,13076.208648359992,118.04677485000138,53477.03864592 2024-08-22,13:42:04.000,235,10975912,12685,0,1724334123,13076.161494189997,118.05382398000074,53477.0665944 2024-08-22,13:42:05.000,235,10975901,12565,0,1724334124,13076.181703119997,118.10316789000353,53477.010697440004 2024-08-22,13:42:06.000,235,10975902,12925,0,1724334125,13076.174966810002,118.0256274600033,53477.00371032001 2024-08-22,13:42:07.000,235,10975907,12925,0,1724334126,13076.195175740002,118.06792223999946,53477.010697440004 2024-08-22,13:42:08.000,235,10975894,12725,0,1724334127,13076.208648359992,118.13841354000033,53477.01768456 2024-08-22,13:42:09.000,235,10975924,12925,0,1724334128,13076.208648359992,118.15251179999905,53476.975761839996 2024-08-22,13:42:10.000,235,10975924,12765,0,1724334129,13076.228857289992,118.18070832000376,53477.010697440004 2024-08-22,13:42:11.000,235,10975865,13045,0,1724334130,13076.215384670002,118.2089048400012,53476.961787600005 2024-08-22,13:42:12.000,235,10975882,12965,0,1724334131,13076.215384670002,118.24415048999799,53476.98973608 2024-08-22,13:42:13.000,235,10975968,12645,0,1724334132,13076.228857289992,118.2723470100027,53476.975761839996 2024-08-22,13:42:14.000,235,10975873,13045,0,1724334133,13076.222120979997,118.26529788000335,53476.9967232 2024-08-22,13:42:15.000,235,10975934,12765,0,1724334134,13076.215384670002,118.28644527000142,53476.926852 2024-08-22,13:42:16.000,235,10975933,12805,0,1724334135,13076.195175740002,118.3075926599995,53476.93383912001 2024-08-22,13:42:17.000,235,10975958,12645,0,1724334136,13076.188439429992,118.3075926599995,53476.95480048001 2024-08-22,13:42:18.000,235,10975869,12845,0,1724334137,13076.161494189997,118.36398570000165,53476.95480048001 2024-08-22,13:42:19.000,235,10975918,12565,0,1724334138,13076.188439429992,118.37103483000101,53476.912877760005 2024-08-22,13:42:20.000,235,10975905,12765,0,1724334139,13076.127812639992,118.38513308999973,53476.926852 2024-08-22,13:42:21.000,235,10975906,12765,0,1724334140,13076.107603709992,118.43447700000252,53476.98274896001 2024-08-22,13:42:22.000,235,10975925,12845,0,1724334141,13076.121076329997,118.44857526000123,53476.961787600005 2024-08-22,13:42:23.000,235,10975829,13125,0,1724334142,13076.114340020002,118.49791917000402,53476.89890352 2024-08-22,13:42:24.000,235,10975901,12725,0,1724334143,13076.107603709992,118.52611569000146,53476.94781336 2024-08-22,13:42:25.000,235,10975872,12725,0,1724334144,13076.087394779992,118.57545960000425,53476.89890352 2024-08-22,13:42:26.000,235,10975886,13005,0,1724334145,13076.100867399997,118.58250873000361,53476.912877760005 2024-08-22,13:42:27.000,235,10975919,12965,0,1724334146,13076.100867399997,118.58250873000361,53476.8919164 2024-08-22,13:42:28.000,235,10975892,13005,0,1724334147,13076.073922160002,118.6177543800004,53476.89890352 2024-08-22,13:42:29.000,235,10975911,13085,0,1724334148,13076.134548950002,118.62480350999977,53476.926852 2024-08-22,13:42:30.000,235,10975904,12805,0,1724334149,13076.168230499992,118.67414742000256,53476.98274896001 2024-08-22,13:42:31.000,235,10975927,12645,0,1724334150,13076.168230499992,118.64595089999784,53476.8919164 2024-08-22,13:42:32.000,235,10975882,12965,0,1724334151,13076.107603709992,118.66004916000384,53476.84999368 2024-08-22,13:42:33.000,235,10975901,12765,0,1724334152,13076.161494189997,118.68119655000191,53476.90589064001 2024-08-22,13:42:34.000,235,10975891,12805,0,1724334153,13076.201912049997,118.64595089999784,53476.90589064001 2024-08-22,13:42:35.000,235,10975873,12845,0,1724334154,13076.195175740002,118.65300003000448,53476.94781336 2024-08-22,13:42:36.000,235,10975937,12765,0,1724334155,13076.228857289992,118.68824568000127,53476.863967920006 2024-08-22,13:42:37.000,235,10975882,13085,0,1724334156,13076.201912049997,118.71644219999871,53476.95480048001 2024-08-22,13:42:38.000,235,10975917,13005,0,1724334157,13076.235593600002,118.75168785000278,53476.926852 2024-08-22,13:42:39.000,235,10975904,12725,0,1724334158,13076.242329909997,118.75873698000214,53476.88492928001 2024-08-22,13:42:40.000,235,10975884,12605,0,1724334159,13076.208648359992,118.81513002000429,53476.89890352 2024-08-22,13:42:41.000,235,10975900,12725,0,1724334160,13076.269275149993,118.84332654000173,53476.91986488 2024-08-22,13:42:42.000,235,10975879,12605,0,1724334161,13076.255802530002,118.87857218999852,53476.87095504 2024-08-22,13:42:43.000,235,10975905,12925,0,1724334162,13076.296220390002,118.9138178400026,53476.94781336 2024-08-22,13:42:44.000,235,10975901,13045,0,1724334163,13076.302956699998,118.94906348999939,53476.87794216 2024-08-22,13:42:45.000,235,10975925,12805,0,1724334164,13076.316429320002,118.94906348999939,53476.87095504 2024-08-22,13:42:46.000,235,10975871,12765,0,1724334165,13076.316429320002,118.98430914000346,53476.8919164 2024-08-22,13:42:47.000,235,10975903,12605,0,1724334166,13076.289484079993,118.97021088000474,53476.81505808001 2024-08-22,13:42:48.000,235,10975890,12605,0,1724334167,13076.316429320002,118.97021088000474,53476.88492928001 2024-08-22,13:42:49.000,235,10975875,12645,0,1724334168,13076.289484079993,119.00545653000154,53476.926852 2024-08-22,13:42:50.000,235,10975859,12605,0,1724334169,13076.302956699998,118.96316174999811,53476.87095504 2024-08-22,13:42:51.000,235,10975910,12805,0,1724334170,13076.282747769998,118.93496523000067,53476.89890352 2024-08-22,13:42:52.000,235,10975948,12525,0,1724334171,13076.282747769998,118.89267045000452,53476.843006560004 2024-08-22,13:42:53.000,235,10975922,12805,0,1724334172,13076.289484079993,118.88562131999788,53476.8220452 2024-08-22,13:42:54.000,235,10975875,12885,0,1724334173,13076.289484079993,118.87152305999916,53476.83601944001 2024-08-22,13:42:55.000,235,10975907,12645,0,1724334174,13076.329901939993,118.83627741000237,53476.82903232 2024-08-22,13:42:56.000,235,10975941,13045,0,1724334175,13076.269275149993,118.83627741000237,53476.82903232 2024-08-22,13:42:57.000,235,10975903,12765,0,1724334176,13076.370319799993,118.85742480000044,53476.78710960001 2024-08-22,13:42:58.000,235,10975888,12725,0,1724334177,13076.383792419998,118.85742480000044,53476.808070959996 2024-08-22,13:42:59.000,235,10975864,12965,0,1724334178,13076.397265039988,118.9138178400026,53476.78710960001 2024-08-22,13:43:00.000,235,10975927,12765,0,1724334179,13076.437682899988,118.90676871000323,53476.82903232 2024-08-22,13:43:01.000,235,10975890,12725,0,1724334180,13076.417473969988,118.9772600100041,53476.808070959996 2024-08-22,13:43:02.000,235,10975855,12685,0,1724334181,13076.464628139998,118.99135827000282,53476.78012248 2024-08-22,13:43:03.000,235,10975860,13005,0,1724334182,13076.491573379993,119.00545653000154,53476.77313536 2024-08-22,13:43:04.000,235,10975907,12565,0,1724334183,13076.491573379993,119.04070217999833,53476.80108384 2024-08-22,13:43:05.000,235,10975889,12725,0,1724334184,13076.531991239994,119.06889870000305,53476.81505808001 2024-08-22,13:43:06.000,235,10975891,12845,0,1724334185,13076.552200169994,119.10414434999984,53476.77313536 2024-08-22,13:43:07.000,235,10975872,12605,0,1724334186,13076.545463859999,119.1111934799992,53476.77313536 2024-08-22,13:43:08.000,235,10975947,12845,0,1724334187,13076.558936479989,119.15348826000263,53476.794096720005 2024-08-22,13:43:09.000,235,10975904,12845,0,1724334188,13076.531991239994,119.16758652000135,53476.78710960001 2024-08-22,13:43:10.000,235,10975861,12565,0,1724334189,13076.538727549989,119.18873390999943,53476.83601944001 2024-08-22,13:43:11.000,235,10975914,12725,0,1724334190,13076.538727549989,119.19578303999879,53476.808070959996 2024-08-22,13:43:12.000,235,10975869,12605,0,1724334191,13076.552200169994,119.20283216999815,53476.8220452 2024-08-22,13:43:13.000,235,10975864,12605,0,1724334192,13076.538727549989,119.2239795600035,53476.808070959996 2024-08-22,13:43:14.000,235,10975890,12765,0,1724334193,13076.606090649999,119.2239795600035,53476.81505808001 2024-08-22,13:43:15.000,235,10975873,12805,0,1724334194,13076.626299579999,119.16053739000199,53476.80108384 2024-08-22,13:43:16.000,235,10975877,12925,0,1724334195,13076.646508509999,119.16758652000135,53476.84999368 2024-08-22,13:43:17.000,235,10975912,12725,0,1724334196,13076.646508509999,119.15348826000263,53476.83601944001 2024-08-22,13:43:18.000,235,10975879,12805,0,1724334197,13076.666717439999,119.16758652000135,53476.863967920006 2024-08-22,13:43:19.000,235,10975884,12645,0,1724334198,13076.7071353,119.15348826000263,53476.83601944001 2024-08-22,13:43:20.000,235,10975873,12565,0,1724334199,13076.673453749994,119.13234087000455,53476.84999368 2024-08-22,13:43:21.000,235,10975917,12765,0,1724334200,13076.68692637,119.12529173999792,53476.80108384 2024-08-22,13:43:22.000,235,10975909,12565,0,1724334201,13076.68692637,119.11824260999856,53476.78012248 2024-08-22,13:43:23.000,235,10975958,12565,0,1724334202,13076.70039898999,119.09709522000048,53476.808070959996 2024-08-22,13:43:24.000,235,10975871,13005,0,1724334203,13076.74755316,119.09709522000048,53476.77313536 2024-08-22,13:43:25.000,235,10975933,12485,0,1724334204,13076.74755316,119.09004609000112,53476.794096720005 2024-08-22,13:43:26.000,235,10975920,12685,0,1724334205,13076.80144363999,119.05480044000433,53476.794096720005 2024-08-22,13:43:27.000,235,10975938,12805,0,1724334206,13076.78123470999,119.11824260999856,53476.72422552 2024-08-22,13:43:28.000,235,10975883,12685,0,1724334207,13076.82165256999,119.12529173999792,53476.80108384 2024-08-22,13:43:29.000,235,10975907,12805,0,1724334208,13076.855334119995,119.16053739000199,53476.794096720005 2024-08-22,13:43:30.000,235,10975902,12805,0,1724334209,13076.88901567,119.17463565000071,53476.78710960001 2024-08-22,13:43:31.000,235,10975915,12925,0,1724334210,13076.915960909995,119.16758652000135,53476.752174 2024-08-22,13:43:32.000,235,10975959,12725,0,1724334211,13076.94964246,119.18873390999943,53476.752174 2024-08-22,13:43:33.000,235,10975889,12805,0,1724334212,13076.98332400999,119.20988130000478,53476.80108384 2024-08-22,13:43:34.000,235,10975879,12965,0,1724334213,13077.00353293999,119.20283216999815,53476.78012248 2024-08-22,13:43:35.000,235,10975958,13045,0,1724334214,13077.077632349996,119.18168478000007,53476.843006560004 2024-08-22,13:43:36.000,235,10975913,12965,0,1724334215,13077.05068711,119.19578303999879,53476.81505808001 2024-08-22,13:43:37.000,235,10975940,12765,0,1724334216,13077.097841279996,119.21693043000414,53476.78710960001 2024-08-22,13:43:38.000,235,10975906,12925,0,1724334217,13077.13152283,119.21693043000414,53476.843006560004 2024-08-22,13:43:39.000,235,10975968,12925,0,1724334218,13077.13152283,119.23807782000222,53476.81505808001 2024-08-22,13:43:40.000,235,10975899,12765,0,1724334219,13077.151731760001,119.20283216999815,53476.82903232 2024-08-22,13:43:41.000,235,10975963,12885,0,1724334220,13077.178676999996,119.19578303999879,53476.80108384 2024-08-22,13:43:42.000,235,10975930,12645,0,1724334221,13077.138259139996,119.16758652000135,53476.80108384 2024-08-22,13:43:43.000,235,10975942,12685,0,1724334222,13077.205622239991,119.13939000000391,53476.85698080001 2024-08-22,13:43:44.000,235,10975925,12725,0,1724334223,13077.225831169992,119.1111934799992,53476.78012248 2024-08-22,13:43:45.000,235,10975936,12725,0,1724334224,13077.259512719997,119.06889870000305,53476.82903232 2024-08-22,13:43:46.000,235,10975906,12805,0,1724334225,13077.293194270002,119.03365304999897,53476.78012248 2024-08-22,13:43:47.000,235,10975913,13045,0,1724334226,13077.326875819992,118.9772600100041,53476.85698080001 2024-08-22,13:43:48.000,235,10975912,12605,0,1724334227,13077.313403200002,118.93496523000067,53476.78710960001 2024-08-22,13:43:49.000,235,10975896,12885,0,1724334228,13077.353821060002,118.92791610000131,53476.794096720005 2024-08-22,13:43:50.000,235,10975913,12645,0,1724334229,13077.347084749992,118.90676871000323,53476.84999368 2024-08-22,13:43:51.000,235,10975921,12805,0,1724334230,13077.414447850002,118.85037567000109,53476.8220452 2024-08-22,13:43:52.000,235,10975930,12765,0,1724334231,13077.427920469992,118.82217915000365,53476.85698080001 2024-08-22,13:43:53.000,235,10975921,12805,0,1724334232,13077.441393089997,118.77988437000022,53476.84999368 2024-08-22,13:43:54.000,235,10975931,12965,0,1724334233,13077.502019879998,118.77988437000022,53476.843006560004 2024-08-22,13:43:55.000,235,10975901,12805,0,1724334234,13077.495283570002,118.74463872000342,53476.82903232 2024-08-22,13:43:56.000,235,10975904,12605,0,1724334235,13077.508756189993,118.7305404600047,53476.87794216 2024-08-22,13:43:57.000,235,10975849,12685,0,1724334236,13077.582855599998,118.74463872000342,53476.87095504 2024-08-22,13:43:58.000,235,10975919,12725,0,1724334237,13077.643482389998,118.74463872000342,53476.8919164 2024-08-22,13:43:59.000,235,10975934,12565,0,1724334238,13077.690636559993,118.70939306999935,53476.91986488 2024-08-22,13:44:00.000,235,10975933,12925,0,1724334239,13077.744527039999,118.71644219999871,53476.926852 2024-08-22,13:44:01.000,235,10975930,12885,0,1724334240,13077.805153829999,118.69529481000063,53476.89890352 2024-08-22,13:44:02.000,235,10975902,12925,0,1724334241,13077.791681209994,118.66004916000384,53476.88492928001 2024-08-22,13:44:03.000,235,10975932,12765,0,1724334242,13077.845571689999,118.65300003000448,53476.94082624 2024-08-22,13:44:04.000,235,10975911,12605,0,1724334243,13077.91967109999,118.60365612000169,53476.926852 2024-08-22,13:44:05.000,235,10975896,12805,0,1724334244,13077.91967109999,118.60365612000169,53476.95480048001 2024-08-22,13:44:06.000,235,10975879,12885,0,1724334245,13077.91967109999,118.56841047000489,53476.98973608 2024-08-22,13:44:07.000,235,10975950,12845,0,1724334246,13077.92640741,118.58250873000361,53476.95480048001 2024-08-22,13:44:08.000,235,10975874,12685,0,1724334247,13077.94661634,118.57545960000425,53476.9967232 2024-08-22,13:44:09.000,235,10975903,12645,0,1724334248,13077.933143719994,118.54021395000018,53476.98274896001 2024-08-22,13:44:10.000,235,10975925,12925,0,1724334249,13077.89946216999,118.48382090999803,53476.96877472 2024-08-22,13:44:11.000,235,10975870,13045,0,1724334250,13077.933143719994,118.46267351999995,53476.98274896001 2024-08-22,13:44:12.000,235,10975950,12885,0,1724334251,13077.91967109999,118.4556243900006,53476.9967232 2024-08-22,13:44:13.000,235,10975913,12725,0,1724334252,13077.912934789994,118.37808396000037,53477.010697440004 2024-08-22,13:44:14.000,235,10975944,12805,0,1724334253,13077.93988002999,118.32169091999822,53477.010697440004 2024-08-22,13:44:15.000,235,10975942,12685,0,1724334254,13077.933143719994,118.28644527000142,53477.031658800006 2024-08-22,13:44:16.000,235,10975887,12685,0,1724334255,13077.91967109999,118.19480658000248,53477.00371032001 2024-08-22,13:44:17.000,235,10975905,12965,0,1724334256,13077.933143719994,118.1736591900044,53477.0665944 2024-08-22,13:44:18.000,235,10975934,12925,0,1724334257,13077.953352649994,118.10316789000353,53477.00371032001 2024-08-22,13:44:19.000,235,10975910,12965,0,1724334258,13077.953352649994,118.08202049999818,53477.031658800006 2024-08-22,13:44:20.000,235,10975903,12925,0,1724334259,13077.96008895999,118.01857833000395,53477.02467168001 2024-08-22,13:44:21.000,235,10975928,12565,0,1724334260,13077.973561579995,117.9974309399986,53477.05960728 2024-08-22,13:44:22.000,235,10975911,12845,0,1724334261,13078.00050681999,117.9621852900018,53477.05960728 2024-08-22,13:44:23.000,235,10975910,13005,0,1724334262,13078.013979439995,117.97628355000052,53477.03864592 2024-08-22,13:44:24.000,235,10975888,12805,0,1724334263,13078.06786992,117.93398877000436,53477.05960728 2024-08-22,13:44:25.000,235,10975905,12525,0,1724334264,13078.074606229995,117.93398877000436,53477.010697440004 2024-08-22,13:44:26.000,235,10975950,12605,0,1724334265,13078.10155146999,117.92693963999773,53477.05262016001 2024-08-22,13:44:27.000,235,10975936,12485,0,1724334266,13078.12849671,117.94103790000372,53477.12249136001 2024-08-22,13:44:28.000,235,10975904,12805,0,1724334267,13078.14870564,117.94808703000308,53477.04563304 2024-08-22,13:44:29.000,235,10975890,12805,0,1724334268,13078.14196932999,117.94808703000308,53477.03864592 2024-08-22,13:44:30.000,235,10975880,12845,0,1724334269,13078.16891457,117.93398877000436,53477.12249136001 2024-08-22,13:44:31.000,235,10975893,12965,0,1724334270,13078.1891235,117.98333267999988,53477.10851712 2024-08-22,13:44:32.000,235,10975905,12725,0,1724334271,13078.20259611999,117.98333267999988,53477.08755576 2024-08-22,13:44:33.000,235,10975908,13125,0,1724334272,13078.22954136,117.96923442000116,53477.10851712 2024-08-22,13:44:34.000,235,10975896,12965,0,1724334273,13078.22280504999,117.96923442000116,53477.12249136001 2024-08-22,13:44:35.000,235,10975934,12645,0,1724334274,13078.24301397999,117.96923442000116,53477.17140120001 2024-08-22,13:44:36.000,235,10975915,12645,0,1724334275,13078.18238718999,117.94808703000308,53477.08755576 2024-08-22,13:44:37.000,235,10975912,12885,0,1724334276,13078.20259611999,117.91284137999901,53477.17140120001 2024-08-22,13:44:38.000,235,10975893,12805,0,1724334277,13078.195859809995,117.89874312000029,53477.129478480005 2024-08-22,13:44:39.000,235,10975916,12805,0,1724334278,13078.18238718999,117.84939921000478,53477.16441408 2024-08-22,13:44:40.000,235,10975948,12965,0,1724334279,13078.12176039999,117.82120269000006,53477.178388320004 2024-08-22,13:44:41.000,235,10975913,12445,0,1724334280,13078.16217825999,117.78595704000327,53477.21332392 2024-08-22,13:44:42.000,235,10975933,12725,0,1724334281,13078.16891457,117.76480964999791,53477.23428528 2024-08-22,13:44:43.000,235,10975889,12965,0,1724334282,13078.12176039999,117.72956400000112,53477.26922088001 2024-08-22,13:44:44.000,235,10975914,12645,0,1724334283,13078.10828778,117.65907270000025,53477.19236256001 2024-08-22,13:44:45.000,235,10975963,12685,0,1724334284,13078.094815159995,117.64497444000153,53477.2063368 2024-08-22,13:44:46.000,235,10975903,12645,0,1724334285,13078.074606229995,117.60972879000474,53477.18537544 2024-08-22,13:44:47.000,235,10975970,12765,0,1724334286,13078.115024089995,117.58153227000003,53477.143452719996 2024-08-22,13:44:48.000,235,10975870,12965,0,1724334287,13078.10155146999,117.55333575000259,53477.143452719996 2024-08-22,13:44:49.000,235,10975967,12885,0,1724334288,13078.155441949995,117.52513922999788,53477.2063368 2024-08-22,13:44:50.000,235,10975892,12765,0,1724334289,13078.16217825999,117.55333575000259,53477.15742696 2024-08-22,13:44:51.000,235,10975913,12925,0,1724334290,13078.16217825999,117.53923749000387,53477.2063368 2024-08-22,13:44:52.000,235,10975908,12765,0,1724334291,13078.16217825999,117.53923749000387,53477.07358152001 2024-08-22,13:44:53.000,235,10975893,12645,0,1724334292,13078.16217825999,117.55333575000259,53477.16441408 2024-08-22,13:44:54.000,235,10975906,12685,0,1724334293,13078.20259611999,117.52513922999788,53477.178388320004 2024-08-22,13:44:55.000,235,10975925,12685,0,1724334294,13078.256486599996,117.53923749000387,53477.2063368 2024-08-22,13:44:56.000,235,10975881,12445,0,1724334295,13078.22280504999,117.58153227000003,53477.15043984001 2024-08-22,13:44:57.000,235,10975916,12605,0,1724334296,13078.24301397999,117.58858139999938,53477.21332392 2024-08-22,13:44:58.000,235,10975867,12765,0,1724334297,13078.283431839991,117.63087618000282,53477.19236256001 2024-08-22,13:44:59.000,235,10975945,12605,0,1724334298,13078.26322290999,117.6167779200041,53477.248259520005 2024-08-22,13:45:00.000,235,10975895,12885,0,1724334299,13078.26995922,117.6167779200041,53477.19236256001 2024-08-22,13:45:01.000,235,10975898,12885,0,1724334300,13078.26995922,117.63792531000217,53477.25524664 2024-08-22,13:45:02.000,235,10975926,12605,0,1724334301,13078.283431839991,117.67317095999897,53477.23428528 2024-08-22,13:45:03.000,235,10975891,12925,0,1724334302,13078.24975029,117.64497444000153,53477.248259520005 2024-08-22,13:45:04.000,235,10975889,12805,0,1724334303,13078.24975029,117.65202357000089,53477.22729816 2024-08-22,13:45:05.000,235,10975923,12845,0,1724334304,13078.26322290999,117.63087618000282,53477.26223376 2024-08-22,13:45:06.000,235,10975892,12805,0,1724334305,13078.236277669996,117.6026796599981,53477.276208 2024-08-22,13:45:07.000,235,10975848,12645,0,1724334306,13078.20933243,117.57448314000067,53477.276208 2024-08-22,13:45:08.000,235,10975834,13005,0,1724334307,13078.216068739996,117.53218836000451,53477.21332392 2024-08-22,13:45:09.000,235,10975904,12565,0,1724334308,13078.256486599996,117.47579532000236,53477.19236256001 2024-08-22,13:45:10.000,235,10975879,12605,0,1724334309,13078.29016815,117.46169706000364,53477.248259520005 2024-08-22,13:45:11.000,235,10975874,12685,0,1724334310,13078.31037708,117.41235315000085,53477.276208 2024-08-22,13:45:12.000,235,10975869,12765,0,1724334311,13078.357531249996,117.38415663000342,53477.248259520005 2024-08-22,13:45:13.000,235,10975910,12685,0,1724334312,13078.337322319996,117.38415663000342,53477.31813072001 2024-08-22,13:45:14.000,235,10975905,12965,0,1724334313,13078.377740179996,117.38415663000342,53477.23428528 2024-08-22,13:45:15.000,235,10975879,12685,0,1724334314,13078.397949109996,117.34186184999999,53477.26223376 2024-08-22,13:45:16.000,235,10975879,12765,0,1724334315,13078.445103279992,117.30661620000319,53477.28319512 2024-08-22,13:45:17.000,235,10975899,12605,0,1724334316,13078.472048520001,117.28546880999784,53477.29018224001 2024-08-22,13:45:18.000,235,10975916,12805,0,1724334317,13078.519202689997,117.2572722900004,53477.297169360005 2024-08-22,13:45:19.000,235,10975881,12845,0,1724334318,13078.559620549997,117.21497751000425,53477.30415648 2024-08-22,13:45:20.000,235,10975893,12925,0,1724334319,13078.613511030002,117.21497751000425,53477.367040560006 2024-08-22,13:45:21.000,235,10975888,12765,0,1724334320,13078.620247339997,117.20087924999825,53477.30415648 2024-08-22,13:45:22.000,235,10975899,12805,0,1724334321,13078.640456269997,117.17973186000017,53477.35306632 2024-08-22,13:45:23.000,235,10975923,12725,0,1724334322,13078.694346750002,117.16563360000146,53477.367040560006 2024-08-22,13:45:24.000,235,10975881,12565,0,1724334323,13078.694346750002,117.15153534000274,53477.39498904 2024-08-22,13:45:25.000,235,10975885,12725,0,1724334324,13078.721291989998,117.10219142999995,53477.346079200004 2024-08-22,13:45:26.000,235,10975924,12845,0,1724334325,13078.734764610002,117.07399491000251,53477.3810148 2024-08-22,13:45:27.000,235,10975880,13085,0,1724334326,13078.741500919998,117.03874925999844,53477.32511784 2024-08-22,13:45:28.000,235,10975866,12605,0,1724334327,13078.728028299993,117.03874925999844,53477.36005344001 2024-08-22,13:45:29.000,235,10975849,12605,0,1724334328,13078.748237229993,116.98940535000293,53477.35306632 2024-08-22,13:45:30.000,235,10975869,12925,0,1724334329,13078.775182470003,116.94006144000014,53477.3810148 2024-08-22,13:45:31.000,235,10975893,12925,0,1724334330,13078.781918779998,116.91891405000206,53477.38800192001 2024-08-22,13:45:32.000,235,10975915,12605,0,1724334331,13078.754973540003,116.89776666000398,53477.33909208001 2024-08-22,13:45:33.000,235,10975912,12885,0,1724334332,13078.775182470003,116.90481579000334,53477.38800192001 2024-08-22,13:45:34.000,235,10975867,12885,0,1724334333,13078.781918779998,116.88366839999799,53477.367040560006 2024-08-22,13:45:35.000,235,10975951,12725,0,1724334334,13078.788655089993,116.90481579000334,53477.450886 2024-08-22,13:45:36.000,235,10975867,12805,0,1724334335,13078.734764610002,116.87661926999863,53477.42293752 2024-08-22,13:45:37.000,235,10975911,12565,0,1724334336,13078.754973540003,116.83432449000247,53477.33909208001 2024-08-22,13:45:38.000,235,10975863,12565,0,1724334337,13078.741500919998,116.82022623000375,53477.37402768 2024-08-22,13:45:39.000,235,10975884,12645,0,1724334338,13078.707819369993,116.82022623000375,53477.38800192001 2024-08-22,13:45:40.000,235,10975881,12605,0,1724334339,13078.701083059997,116.77088232000096,53477.3810148 2024-08-22,13:45:41.000,235,10975915,12645,0,1724334340,13078.701083059997,116.74973493000289,53477.367040560006 2024-08-22,13:45:42.000,235,10975915,12285,0,1724334341,13078.701083059997,116.73563667000417,53477.42992464 2024-08-22,13:45:43.000,235,10975902,12445,0,1724334342,13078.653928890002,116.69334189000074,53477.38800192001 2024-08-22,13:45:44.000,235,10975894,13045,0,1724334343,13078.613511030002,116.62989971999923,53477.33909208001 2024-08-22,13:45:45.000,235,10975880,12485,0,1724334344,13078.660665199997,116.552359289999,53477.40197616 2024-08-22,13:45:46.000,235,10975904,12645,0,1724334345,13078.626983649992,116.52416277000157,53477.3810148 2024-08-22,13:45:47.000,235,10975923,12765,0,1724334346,13078.613511030002,116.47481885999878,53477.38800192001 2024-08-22,13:45:48.000,235,10975857,12645,0,1724334347,13078.586565789992,116.43957321000198,53477.36005344001 2024-08-22,13:45:49.000,235,10975861,12565,0,1724334348,13078.626983649992,116.40432755999791,53477.37402768 2024-08-22,13:45:50.000,235,10975876,12925,0,1724334349,13078.633719960002,116.36203278000175,53477.33210496 2024-08-22,13:45:51.000,235,10975887,13005,0,1724334350,13078.640456269997,116.34793452000304,53477.311143599996 2024-08-22,13:45:52.000,235,10975860,12765,0,1724334351,13078.667401509992,116.27039409000281,53477.346079200004 2024-08-22,13:45:53.000,235,10975908,12765,0,1724334352,13078.701083059997,116.2421975699981,53477.3810148 2024-08-22,13:45:54.000,235,10975880,12805,0,1724334353,13078.674137820002,116.2421975699981,53477.33909208001 2024-08-22,13:45:55.000,235,10975916,12885,0,1724334354,13078.721291989998,116.2069519200013,53477.36005344001 2024-08-22,13:45:56.000,235,10975901,12685,0,1724334355,13078.667401509992,116.1717062700045,53477.30415648 2024-08-22,13:45:57.000,235,10975872,12805,0,1724334356,13078.734764610002,116.15055887999915,53477.346079200004 2024-08-22,13:45:58.000,235,10975875,12725,0,1724334357,13078.741500919998,116.12941149000108,53477.37402768 2024-08-22,13:45:59.000,235,10975886,12765,0,1724334358,13078.761709849998,116.05187106000085,53477.33210496 2024-08-22,13:46:00.000,235,10975889,12645,0,1724334359,13078.721291989998,116.02367454000341,53477.37402768 2024-08-22,13:46:01.000,235,10975905,12645,0,1724334360,13078.674137820002,115.97433063000062,53477.367040560006 2024-08-22,13:46:02.000,235,10975869,12765,0,1724334361,13078.660665199997,115.93203585000447,53477.33210496 2024-08-22,13:46:03.000,235,10975883,12445,0,1724334362,13078.660665199997,115.88269194000168,53477.37402768 2024-08-22,13:46:04.000,235,10975881,13005,0,1724334363,13078.660665199997,115.84744629000488,53477.297169360005 2024-08-22,13:46:05.000,235,10975930,12885,0,1724334364,13078.633719960002,115.84039715999825,53477.35306632 2024-08-22,13:46:06.000,235,10975894,12605,0,1724334365,13078.593302100002,115.77695499000401,53477.3810148 2024-08-22,13:46:07.000,235,10975922,12685,0,1724334366,13078.593302100002,115.73466021000058,53477.297169360005 2024-08-22,13:46:08.000,235,10975890,12525,0,1724334367,13078.573093170002,115.72761108000122,53477.28319512 2024-08-22,13:46:09.000,235,10975893,12805,0,1724334368,13078.606774719992,115.69236543000443,53477.33210496 2024-08-22,13:46:10.000,235,10975905,12605,0,1724334369,13078.613511030002,115.65711978000036,53477.31813072001 2024-08-22,13:46:11.000,235,10975930,12685,0,1724334370,13078.579829479997,115.60072673999821,53477.32511784 2024-08-22,13:46:12.000,235,10975886,12765,0,1724334371,13078.566356859992,115.59367760999885,53477.346079200004 2024-08-22,13:46:13.000,235,10975965,13085,0,1724334372,13078.586565789992,115.53023544000462,53477.276208 2024-08-22,13:46:14.000,235,10975876,12445,0,1724334373,13078.566356859992,115.53023544000462,53477.28319512 2024-08-22,13:46:15.000,235,10975849,13045,0,1724334374,13078.566356859992,115.48089153000183,53477.28319512 2024-08-22,13:46:16.000,235,10975902,13125,0,1724334375,13078.498993759997,115.47384240000247,53477.26223376 2024-08-22,13:46:17.000,235,10975871,12685,0,1724334376,13078.492257450001,115.44564587999776,53477.25524664 2024-08-22,13:46:18.000,235,10975876,12885,0,1724334377,13078.472048520001,115.41744936000032,53477.2063368 2024-08-22,13:46:19.000,235,10975866,12845,0,1724334378,13078.485521139992,115.3681054500048,53477.23428528 2024-08-22,13:46:20.000,235,10975896,12525,0,1724334379,13078.492257450001,115.39630197000224,53477.199349680006 2024-08-22,13:46:21.000,235,10975915,12525,0,1724334380,13078.458575899997,115.34695805999945,53477.178388320004 2024-08-22,13:46:22.000,235,10975878,12805,0,1724334381,13078.458575899997,115.33990893000009,53477.17140120001 2024-08-22,13:46:23.000,235,10975905,12925,0,1724334382,13078.445103279992,115.33285980000073,53477.15742696 2024-08-22,13:46:24.000,235,10975897,12845,0,1724334383,13078.404685419991,115.29056502000458,53477.16441408 2024-08-22,13:46:25.000,235,10975868,12645,0,1724334384,13078.404685419991,115.31171241000266,53477.199349680006 2024-08-22,13:46:26.000,235,10975894,12645,0,1724334385,13078.397949109996,115.33990893000009,53477.1364656 2024-08-22,13:46:27.000,235,10975893,13165,0,1724334386,13078.377740179996,115.29056502000458,53477.17140120001 2024-08-22,13:46:28.000,235,10975893,12885,0,1724334387,13078.391212800001,115.3046632800033,53477.16441408 2024-08-22,13:46:29.000,235,10975891,12685,0,1724334388,13078.384476489991,115.31171241000266,53477.178388320004 2024-08-22,13:46:30.000,235,10975871,13045,0,1724334389,13078.391212800001,115.3046632800033,53477.143452719996 2024-08-22,13:46:31.000,235,10975879,12965,0,1724334390,13078.384476489991,115.3046632800033,53477.15742696 2024-08-22,13:46:32.000,235,10975886,12845,0,1724334391,13078.384476489991,115.29761415000394,53477.15043984001 2024-08-22,13:46:33.000,235,10975895,12885,0,1724334392,13078.357531249996,115.28351588999794,53477.12249136001 2024-08-22,13:46:34.000,235,10975848,12845,0,1724334393,13078.357531249996,115.31171241000266,53477.178388320004 2024-08-22,13:46:35.000,235,10975884,12605,0,1724334394,13078.296904459996,115.31876154000201,53477.12249136001 2024-08-22,13:46:36.000,235,10975861,12645,0,1724334395,13078.317113389996,115.33285980000073,53477.129478480005 2024-08-22,13:46:37.000,235,10975866,12605,0,1724334396,13078.303640769991,115.34695805999945,53477.15043984001 2024-08-22,13:46:38.000,235,10975880,12805,0,1724334397,13078.26995922,115.36105631999817,53477.12249136001 2024-08-22,13:46:39.000,235,10975885,12965,0,1724334398,13078.26322290999,115.3681054500048,53477.0665944 2024-08-22,13:46:40.000,235,10975898,12805,0,1724334399,13078.24975029,115.38925284000288,53477.129478480005 2024-08-22,13:46:41.000,235,10975869,12845,0,1724334400,13078.256486599996,115.38220371000352,53477.143452719996 2024-08-22,13:46:42.000,235,10975852,13005,0,1724334401,13078.22954136,115.39630197000224,53477.12249136001 2024-08-22,13:46:43.000,235,10975913,12845,0,1724334402,13078.22954136,115.42449848999968,53477.1364656 2024-08-22,13:46:44.000,235,10975880,13005,0,1724334403,13078.216068739996,115.41040023000096,53477.09454288 2024-08-22,13:46:45.000,235,10975859,12925,0,1724334404,13078.216068739996,115.41040023000096,53477.12249136001 2024-08-22,13:46:46.000,235,10975904,12645,0,1724334405,13078.195859809995,115.41040023000096,53477.08755576 2024-08-22,13:46:47.000,235,10975903,12405,0,1724334406,13078.1891235,115.35400718999881,53477.09454288 2024-08-22,13:46:48.000,235,10975874,12485,0,1724334407,13078.135233019995,115.38220371000352,53477.129478480005 2024-08-22,13:46:49.000,235,10975899,12925,0,1724334408,13078.18238718999,115.38925284000288,53477.129478480005 2024-08-22,13:46:50.000,235,10975873,12765,0,1724334409,13078.175650879995,115.38220371000352,53477.10153000001 2024-08-22,13:46:51.000,235,10975887,12845,0,1724334410,13078.135233019995,115.41040023000096,53477.17140120001 2024-08-22,13:46:52.000,235,10975887,13125,0,1724334411,13078.094815159995,115.39630197000224,53477.1364656 2024-08-22,13:46:53.000,235,10975897,12965,0,1724334412,13078.094815159995,115.4033511000016,53477.15742696 2024-08-22,13:46:54.000,235,10975920,12965,0,1724334413,13078.06786992,115.41744936000032,53477.11550424 2024-08-22,13:46:55.000,235,10975870,12765,0,1724334414,13078.074606229995,115.39630197000224,53477.04563304 2024-08-22,13:46:56.000,235,10975889,12725,0,1724334415,13078.04766099,115.36105631999817,53477.07358152001 2024-08-22,13:46:57.000,235,10975904,12765,0,1724334416,13078.034188369995,115.3681054500048,53477.12249136001 2024-08-22,13:46:58.000,235,10975913,12805,0,1724334417,13078.02071574999,115.37515458000416,53477.03864592 2024-08-22,13:46:59.000,235,10975885,12605,0,1724334418,13077.953352649994,115.36105631999817,53477.04563304 2024-08-22,13:47:00.000,235,10975889,12685,0,1724334419,13077.90619848,115.33990893000009,53477.08755576 2024-08-22,13:47:01.000,235,10975910,12605,0,1724334420,13077.865780619999,115.33990893000009,53477.05960728 2024-08-22,13:47:02.000,235,10975888,12765,0,1724334421,13077.832099069994,115.34695805999945,53477.05262016001 2024-08-22,13:47:03.000,235,10975932,12685,0,1724334422,13077.771472279994,115.26236849999987,53477.05960728 2024-08-22,13:47:04.000,235,10975921,13005,0,1724334423,13077.717581799989,115.21302459000435,53477.05960728 2024-08-22,13:47:05.000,235,10975931,12645,0,1724334424,13077.670427629993,115.23417198000243,53476.98973608 2024-08-22,13:47:06.000,235,10975939,12805,0,1724334425,13077.636746079988,115.18482806999964,53477.02467168001 2024-08-22,13:47:07.000,235,10975890,12965,0,1724334426,13077.650218699993,115.14958242000284,53476.94781336 2024-08-22,13:47:08.000,235,10975922,12605,0,1724334427,13077.603064529998,115.12138589999813,53476.975761839996 2024-08-22,13:47:09.000,235,10975963,12765,0,1724334428,13077.549174049993,115.08614025000134,53476.96877472 2024-08-22,13:47:10.000,235,10975887,12805,0,1724334429,13077.555910360003,115.02974720999919,53476.98973608 2024-08-22,13:47:11.000,235,10975941,12805,0,1724334430,13077.582855599998,114.98745243000303,53476.94781336 2024-08-22,13:47:12.000,235,10975913,12685,0,1724334431,13077.555910360003,114.98040330000367,53476.975761839996 2024-08-22,13:47:13.000,235,10975915,12645,0,1724334432,13077.555910360003,114.98745243000303,53476.91986488 2024-08-22,13:47:14.000,235,10975900,13125,0,1724334433,13077.549174049993,114.95925590999832,53476.961787600005 2024-08-22,13:47:15.000,235,10975910,13125,0,1724334434,13077.528965119993,115.01564895000047,53476.91986488 2024-08-22,13:47:16.000,235,10975870,12605,0,1724334435,13077.535701430003,115.02269807999983,53476.87794216 2024-08-22,13:47:17.000,235,10975958,12965,0,1724334436,13077.562646669998,115.0438454699979,53476.90589064001 2024-08-22,13:47:18.000,235,10975896,12885,0,1724334437,13077.576119289988,115.02974720999919,53476.91986488 2024-08-22,13:47:19.000,235,10975891,12645,0,1724334438,13077.515492500002,115.0438454699979,53476.87794216 2024-08-22,13:47:20.000,235,10975876,12685,0,1724334439,13077.522228809998,115.06499286000326,53476.926852 2024-08-22,13:47:21.000,235,10975898,12645,0,1724334440,13077.488547259993,115.05089460000454,53476.88492928001 2024-08-22,13:47:22.000,235,10975930,12965,0,1724334441,13077.441393089997,115.05089460000454,53476.89890352 2024-08-22,13:47:23.000,235,10975981,12765,0,1724334442,13077.421184159997,115.00859982000111,53476.87095504 2024-08-22,13:47:24.000,235,10975892,12845,0,1724334443,13077.353821060002,115.02269807999983,53476.863967920006 2024-08-22,13:47:25.000,235,10975878,12965,0,1724334444,13077.306666889992,115.02974720999919,53476.83601944001 2024-08-22,13:47:26.000,235,10975903,12885,0,1724334445,13077.259512719997,115.03679633999855,53476.78710960001 2024-08-22,13:47:27.000,235,10975880,12965,0,1724334446,13077.232567480001,114.98745243000303,53476.75916112 2024-08-22,13:47:28.000,235,10975865,12805,0,1724334447,13077.158468069996,114.98745243000303,53476.80108384 2024-08-22,13:47:29.000,235,10975900,12805,0,1724334448,13077.118050209996,114.95220677999896,53476.76614824001 2024-08-22,13:47:30.000,235,10975937,12845,0,1724334449,13077.077632349996,114.9099120000028,53476.745186880005 2024-08-22,13:47:31.000,235,10975921,12805,0,1724334450,13077.04395079999,114.85351896000066,53476.73819976001 2024-08-22,13:47:32.000,235,10975871,12885,0,1724334451,13076.996796629996,114.83237157000258,53476.71025128 2024-08-22,13:47:33.000,235,10975874,12725,0,1724334452,13076.936169839995,114.80417504999787,53476.752174 2024-08-22,13:47:34.000,235,10975904,12885,0,1724334453,13076.92943353,114.76892940000107,53476.68928992001 2024-08-22,13:47:35.000,235,10975903,12765,0,1724334454,13076.88227935999,114.73368375000427,53476.64736720001 2024-08-22,13:47:36.000,235,10975933,12965,0,1724334455,13076.82165256999,114.67729071000213,53476.66134144 2024-08-22,13:47:37.000,235,10975907,12925,0,1724334456,13076.814916259995,114.67729071000213,53476.640380079996 2024-08-22,13:47:38.000,235,10975876,13125,0,1724334457,13076.80144363999,114.58565202000318,53476.64736720001 2024-08-22,13:47:39.000,235,10975923,12805,0,1724334458,13076.754289469995,114.55745549999847,53476.6124316 2024-08-22,13:47:40.000,235,10975925,12925,0,1724334459,13076.693662679994,114.49401333000424,53476.6124316 2024-08-22,13:47:41.000,235,10975951,12725,0,1724334460,13076.666717439999,114.49401333000424,53476.61941872001 2024-08-22,13:47:42.000,235,10975937,13085,0,1724334461,13076.666717439999,114.45876768000016,53476.59147024 2024-08-22,13:47:43.000,235,10975930,12605,0,1724334462,13076.61956326999,114.3882763799993,53476.54954752001 2024-08-22,13:47:44.000,235,10975893,12685,0,1724334463,13076.592618029994,114.39532550999866,53476.57050888001 2024-08-22,13:47:45.000,235,10975888,12885,0,1724334464,13076.565672789999,114.38122724999994,53476.53557328 2024-08-22,13:47:46.000,235,10975933,12885,0,1724334465,13076.538727549989,114.33188334000442,53476.528586160006 2024-08-22,13:47:47.000,235,10975956,12685,0,1724334466,13076.498309689989,114.29663769000035,53476.528586160006 2024-08-22,13:47:48.000,235,10975877,12885,0,1724334467,13076.525254929998,114.28253943000163,53476.5425604 2024-08-22,13:47:49.000,235,10975910,12725,0,1724334468,13076.464628139998,114.22614638999949,53476.46570208 2024-08-22,13:47:50.000,235,10975954,13085,0,1724334469,13076.430946589993,114.19794987000205,53476.51461192 2024-08-22,13:47:51.000,235,10975905,12845,0,1724334470,13076.350110869993,114.16975335000461,53476.472689199996 2024-08-22,13:47:52.000,235,10975908,12685,0,1724334471,13076.383792419998,114.1063111800031,53476.42377936 2024-08-22,13:47:53.000,235,10975890,12765,0,1724334472,13076.302956699998,114.07811465999839,53476.39583088 2024-08-22,13:47:54.000,235,10975908,12805,0,1724334473,13076.276011460002,114.08516378999775,53476.40281800001 2024-08-22,13:47:55.000,235,10975900,13005,0,1724334474,13076.222120979997,114.00057422999816,53476.41679224 2024-08-22,13:47:56.000,235,10975917,12805,0,1724334475,13076.188439429992,113.97237771000073,53476.41679224 2024-08-22,13:47:57.000,235,10975950,12765,0,1724334476,13076.114340020002,113.92303379999794,53476.37486952 2024-08-22,13:47:58.000,235,10975927,12725,0,1724334477,13076.114340020002,113.88073902000178,53476.35390816001 2024-08-22,13:47:59.000,235,10975936,12805,0,1724334478,13076.073922160002,113.83844423999835,53476.34692104 2024-08-22,13:48:00.000,235,10975901,12925,0,1724334479,13076.053713230001,113.81024772000092,53476.31897256 2024-08-22,13:48:01.000,235,10975900,12605,0,1724334480,13076.013295370001,113.77500207000412,53476.27006272 2024-08-22,13:48:02.000,235,10975948,12845,0,1724334481,13075.999822749996,113.76090380999813,53476.242114240005 2024-08-22,13:48:03.000,235,10975916,12845,0,1724334482,13075.999822749996,113.72565816000133,53476.20019152 2024-08-22,13:48:04.000,235,10975915,12685,0,1724334483,13075.959404889996,113.70451077000325,53476.242114240005 2024-08-22,13:48:05.000,235,10975919,12605,0,1724334484,13075.952668580001,113.61287208000431,53476.21416576001 2024-08-22,13:48:06.000,235,10975969,12725,0,1724334485,13075.898778099996,113.59877381999831,53476.18621728001 2024-08-22,13:48:07.000,235,10975918,12645,0,1724334486,13075.932459650001,113.57762643000024,53476.193204400006 2024-08-22,13:48:08.000,235,10975907,12685,0,1724334487,13075.972877510001,113.59172468999896,53476.13730744001 2024-08-22,13:48:09.000,235,10975904,12685,0,1724334488,13075.89204179,113.56352817000152,53476.123333200005 2024-08-22,13:48:10.000,235,10975914,12605,0,1724334489,13075.905514409991,113.55647904000216,53476.15128168 2024-08-22,13:48:11.000,235,10975900,12605,0,1724334490,13075.844887619991,113.52828252000472,53476.10935896 2024-08-22,13:48:12.000,235,10975937,12445,0,1724334491,13075.89204179,113.56352817000152,53476.08141048 2024-08-22,13:48:13.000,235,10975913,12805,0,1724334492,13075.858360239996,113.57057730000088,53476.08141048 2024-08-22,13:48:14.000,235,10975934,12605,0,1724334493,13075.838151309996,113.55647904000216,53476.10935896 2024-08-22,13:48:15.000,235,10975929,12685,0,1724334494,13075.87183286,113.56352817000152,53476.025513520006 2024-08-22,13:48:16.000,235,10975906,12725,0,1724334495,13075.817942379996,113.5494299100028,53476.04647488001 2024-08-22,13:48:17.000,235,10975947,12765,0,1724334496,13075.74384296999,113.52123338999809,53476.06743624001 2024-08-22,13:48:18.000,235,10975882,12965,0,1724334497,13075.716897729995,113.55647904000216,53476.01153928 2024-08-22,13:48:19.000,235,10975939,12765,0,1724334498,13075.72363403999,113.53533165000408,53476.03948776 2024-08-22,13:48:20.000,235,10975929,12765,0,1724334499,13075.6293257,113.5494299100028,53475.9835908 2024-08-22,13:48:21.000,235,10975936,12445,0,1724334500,13075.58890784,113.53533165000408,53475.9835908 2024-08-22,13:48:22.000,235,10975884,12925,0,1724334501,13075.56869891,113.50713512999937,53475.96961656001 2024-08-22,13:48:23.000,235,10975910,13005,0,1724334502,13075.54175366999,113.52123338999809,53475.97660368001 2024-08-22,13:48:24.000,235,10975941,12525,0,1724334503,13075.494599499994,113.50713512999937,53475.94865520001 2024-08-22,13:48:25.000,235,10975952,12765,0,1724334504,13075.50807212,113.50008600000001,53475.96961656001 2024-08-22,13:48:26.000,235,10975938,12725,0,1724334505,13075.48786319,113.45779122000386,53475.96961656001 2024-08-22,13:48:27.000,235,10975920,12645,0,1724334506,13075.427236399999,113.4507420900045,53475.9835908 2024-08-22,13:48:28.000,235,10975897,13085,0,1724334507,13075.40029115999,113.47893861000193,53475.906732480005 2024-08-22,13:48:29.000,235,10975937,12685,0,1724334508,13075.40029115999,113.41549644000042,53475.88577112 2024-08-22,13:48:30.000,235,10975921,13165,0,1724334509,13075.42050008999,113.38025079000363,53475.857822640006 2024-08-22,13:48:31.000,235,10975926,12885,0,1724334510,13075.447445329999,113.36615253000491,53475.89275824 2024-08-22,13:48:32.000,235,10975948,12565,0,1724334511,13075.44070901999,113.35205426999892,53475.80891280001 2024-08-22,13:48:33.000,235,10975948,12965,0,1724334512,13075.433972709994,113.37320166000427,53475.836861280004 2024-08-22,13:48:34.000,235,10975966,12725,0,1724334513,13075.48786319,113.30975949000276,53475.8438484 2024-08-22,13:48:35.000,235,10975922,13005,0,1724334514,13075.48112687999,113.28861210000468,53475.857822640006 2024-08-22,13:48:36.000,235,10975887,12725,0,1724334515,13075.474390569994,113.28861210000468,53475.82288704 2024-08-22,13:48:37.000,235,10975966,12925,0,1724334516,13075.52828105,113.24631732000125,53475.787951440005 2024-08-22,13:48:38.000,235,10975931,12565,0,1724334517,13075.52828105,113.26746470999933,53475.81589992 2024-08-22,13:48:39.000,235,10975943,13045,0,1724334518,13075.54848998,113.2392681900019,53475.836861280004 2024-08-22,13:48:40.000,235,10975929,12685,0,1724334519,13075.535017359995,113.1899242799991,53475.87878400001 2024-08-22,13:48:41.000,235,10975896,12845,0,1724334520,13075.575435219995,113.17582602000039,53475.836861280004 2024-08-22,13:48:42.000,235,10975897,12685,0,1724334521,13075.575435219995,113.16172776000167,53475.836861280004 2024-08-22,13:48:43.000,235,10975861,13005,0,1724334522,13075.535017359995,113.14058037000359,53475.78096432001 2024-08-22,13:48:44.000,235,10975947,12565,0,1724334523,13075.555226289995,113.08418733000144,53475.81589992 2024-08-22,13:48:45.000,235,10975867,12885,0,1724334524,13075.54848998,113.04894168000465,53475.81589992 2024-08-22,13:48:46.000,235,10975941,12685,0,1724334525,13075.54848998,113.00664690000121,53475.7739772 2024-08-22,13:48:47.000,235,10975878,12885,0,1724334526,13075.54175366999,112.92910647000099,53475.78096432001 2024-08-22,13:48:48.000,235,10975892,12525,0,1724334527,13075.54848998,112.90795908000291,53475.76000296001 2024-08-22,13:48:49.000,235,10975898,12805,0,1724334528,13075.52154473999,112.83041865000268,53475.81589992 2024-08-22,13:48:50.000,235,10975901,12885,0,1724334529,13075.58217152999,112.73877996000374,53475.74602872 2024-08-22,13:48:51.000,235,10975914,12885,0,1724334530,13075.54848998,112.65419040000415,53475.7739772 2024-08-22,13:48:52.000,235,10975929,12445,0,1724334531,13075.52828105,112.6330430099988,53475.7739772 2024-08-22,13:48:53.000,235,10975831,13125,0,1724334532,13075.514808429994,112.55550257999857,53475.7739772 2024-08-22,13:48:54.000,235,10975894,12685,0,1724334533,13075.514808429994,112.45681476000027,53475.75301584 2024-08-22,13:48:55.000,235,10975911,13045,0,1724334534,13075.46091794999,112.4356673700022,53475.75301584 2024-08-22,13:48:56.000,235,10975902,12765,0,1724334535,13075.46765426,112.3228812899979,53475.80891280001 2024-08-22,13:48:57.000,235,10975878,12685,0,1724334536,13075.447445329999,112.31583215999854,53475.787951440005 2024-08-22,13:48:58.000,235,10975952,12805,0,1724334537,13075.494599499994,112.26648825000302,53475.78096432001 2024-08-22,13:48:59.000,235,10975865,12925,0,1724334538,13075.48112687999,112.19599695000215,53475.71109312001 2024-08-22,13:49:00.000,235,10975903,12965,0,1724334539,13075.42050008999,112.16075129999808,53475.71808024 2024-08-22,13:49:01.000,235,10975879,12765,0,1724334540,13075.407027469999,112.13960391,53475.76000296001 2024-08-22,13:49:02.000,235,10975879,12645,0,1724334541,13075.413763779994,112.09026000000449,53475.690131760006 2024-08-22,13:49:03.000,235,10975914,12765,0,1724334542,13075.407027469999,112.12550565000129,53475.704106 2024-08-22,13:49:04.000,235,10975932,12885,0,1724334543,13075.386818539999,112.12550565000129,53475.67615752 2024-08-22,13:49:05.000,235,10975844,12645,0,1724334544,13075.359873299989,112.11845652000193,53475.76699008 2024-08-22,13:49:06.000,235,10975877,12925,0,1724334545,13075.373345919994,112.13960391,53475.75301584 2024-08-22,13:49:07.000,235,10975883,12965,0,1724334546,13075.326191749999,112.17484956000408,53475.68314464001 2024-08-22,13:49:08.000,235,10975911,12645,0,1724334547,13075.279037579989,112.23829172999831,53475.68314464001 2024-08-22,13:49:09.000,235,10975885,12725,0,1724334548,13075.265564959998,112.27353738000238,53475.669170400004 2024-08-22,13:49:10.000,235,10975872,12725,0,1724334549,13075.231883409993,112.3228812899979,53475.71109312001 2024-08-22,13:49:11.000,235,10975880,12725,0,1724334550,13075.191465549993,112.35812694000197,53475.690131760006 2024-08-22,13:49:12.000,235,10975902,12845,0,1724334551,13075.124102449998,112.41451998000412,53475.61327344001 2024-08-22,13:49:13.000,235,10975897,12805,0,1724334552,13075.097157210002,112.4850112799977,53475.620260560005 2024-08-22,13:49:14.000,235,10975870,12885,0,1724334553,13075.043266729997,112.4850112799977,53475.65519616 2024-08-22,13:49:15.000,235,10975909,12565,0,1724334554,13074.989376249992,112.52730606000114,53475.66218328001 2024-08-22,13:49:16.000,235,10975902,12805,0,1724334555,13074.935485770002,112.52730606000114,53475.58532496 2024-08-22,13:49:17.000,235,10975900,12805,0,1724334556,13074.901804219997,112.55550257999857,53475.63423480001 2024-08-22,13:49:18.000,235,10975890,12925,0,1724334557,13074.874858980002,112.52730606000114,53475.60628632 2024-08-22,13:49:19.000,235,10975967,12965,0,1724334558,13074.820968499997,112.52730606000114,53475.620260560005 2024-08-22,13:49:20.000,235,10975862,12565,0,1724334559,13074.733396470001,112.54140431999986,53475.57833784 2024-08-22,13:49:21.000,235,10975876,12885,0,1724334560,13074.699714919996,112.46386388999963,53475.54340224001 2024-08-22,13:49:22.000,235,10975936,12645,0,1724334561,13074.67276968,112.51320780000242,53475.60628632 2024-08-22,13:49:23.000,235,10975918,12965,0,1724334562,13074.639088129996,112.47796214999835,53475.571350720005 2024-08-22,13:49:24.000,235,10975885,12845,0,1724334563,13074.58519764999,112.45681476000027,53475.55038936 2024-08-22,13:49:25.000,235,10975947,12605,0,1724334564,13074.517834549995,112.47091301999899,53475.55737648 2024-08-22,13:49:26.000,235,10975893,12765,0,1724334565,13074.48415299999,112.47091301999899,53475.529428 2024-08-22,13:49:27.000,235,10975931,13045,0,1724334566,13074.416789899995,112.46386388999963,53475.571350720005 2024-08-22,13:49:28.000,235,10975930,12685,0,1724334567,13074.38984466,112.4850112799977,53475.51545376001 2024-08-22,13:49:29.000,235,10975911,12725,0,1724334568,13074.36289941999,112.47796214999835,53475.501479520004 2024-08-22,13:49:30.000,235,10975893,12725,0,1724334569,13074.36289941999,112.44271650000155,53475.51545376001 2024-08-22,13:49:31.000,235,10975909,12685,0,1724334570,13074.3494268,112.4850112799977,53475.47353104001 2024-08-22,13:49:32.000,235,10975910,12885,0,1724334571,13074.315745249995,112.46386388999963,53475.50846664 2024-08-22,13:49:33.000,235,10975896,12725,0,1724334572,13074.32921787,112.44976563000091,53475.4595568 2024-08-22,13:49:34.000,235,10975936,12765,0,1724334573,13074.335954179995,112.41451998000412,53475.48051816 2024-08-22,13:49:35.000,235,10975936,12685,0,1724334574,13074.36289941999,112.3863234599994,53475.47353104001 2024-08-22,13:49:36.000,235,10975879,12645,0,1724334575,13074.335954179995,112.37222520000068,53475.47353104001 2024-08-22,13:49:37.000,235,10975883,12805,0,1724334576,13074.32248155999,112.42156911000347,53475.43859544 2024-08-22,13:49:38.000,235,10975898,12965,0,1724334577,13074.32921787,112.40042171999812,53475.44558256001 2024-08-22,13:49:39.000,235,10975926,12725,0,1724334578,13074.30227262999,112.37927433000004,53475.44558256001 2024-08-22,13:49:40.000,235,10975880,12765,0,1724334579,13074.295536319994,112.34402868000325,53475.4595568 2024-08-22,13:49:41.000,235,10975933,12765,0,1724334580,13074.30227262999,112.33697955000389,53475.39667272001 2024-08-22,13:49:42.000,235,10975935,12845,0,1724334581,13074.275327389994,112.29468477000046,53475.41064696 2024-08-22,13:49:43.000,235,10975911,13005,0,1724334582,13074.26859108,112.30173389999982,53475.3896856 2024-08-22,13:49:44.000,235,10975920,12805,0,1724334583,13074.28880001,112.26648825000302,53475.44558256001 2024-08-22,13:49:45.000,235,10975905,12765,0,1724334584,13074.28880001,112.2876356400011,53475.48051816 2024-08-22,13:49:46.000,235,10975910,12765,0,1724334585,13074.30900894,112.24534085999767,53475.46654392001 2024-08-22,13:49:47.000,235,10975872,12765,0,1724334586,13074.28206369999,112.28058651000174,53475.4595568 2024-08-22,13:49:48.000,235,10975900,12645,0,1724334587,13074.28206369999,112.34402868000325,53475.43859544 2024-08-22,13:49:49.000,235,10975875,12685,0,1724334588,13074.28206369999,112.30173389999982,53475.49449240001 2024-08-22,13:49:50.000,235,10975892,12845,0,1724334589,13074.295536319994,112.31583215999854,53475.48750528 2024-08-22,13:49:51.000,235,10975886,12965,0,1724334590,13074.32248155999,112.35812694000197,53475.3896856 2024-08-22,13:49:52.000,235,10975917,12685,0,1724334591,13074.295536319994,112.36517607000133,53475.44558256001 2024-08-22,13:49:53.000,235,10975904,12725,0,1724334592,13074.30227262999,112.40747085000476,53475.47353104001 2024-08-22,13:49:54.000,235,10975952,12725,0,1724334593,13074.295536319994,112.40042171999812,53475.501479520004 2024-08-22,13:49:55.000,235,10975900,13005,0,1724334594,13074.28880001,112.41451998000412,53475.47353104001 2024-08-22,13:49:57.000,235,10975921,13085,0,1724334596,13074.275327389994,112.45681476000027,53475.44558256001 2024-08-22,13:49:58.000,235,10975943,12765,0,1724334597,13074.26859108,112.44976563000091,53475.4595568 2024-08-22,13:49:59.000,235,10975951,12725,0,1724334598,13074.255118459994,112.44976563000091,53475.44558256001 2024-08-22,13:50:00.000,235,10975927,12885,0,1724334599,13074.22143690999,112.44976563000091,53475.42462120001 2024-08-22,13:50:01.000,235,10975920,13165,0,1724334600,13074.234909529994,112.44976563000091,53475.43160832 2024-08-22,13:50:02.000,235,10975942,12965,0,1724334601,13074.24164583999,112.4356673700022,53475.43859544 2024-08-22,13:50:03.000,235,10975890,12765,0,1724334602,13074.194491669994,112.47091301999899,53475.49449240001 2024-08-22,13:50:04.000,235,10975964,12765,0,1724334603,13074.207964289999,112.46386388999963,53475.501479520004 2024-08-22,13:50:05.000,235,10975865,13085,0,1724334604,13074.167546429999,112.4991095400037,53475.50846664 2024-08-22,13:50:06.000,235,10975930,12845,0,1724334605,13074.18101904999,112.54845344999922,53475.452569680005 2024-08-22,13:50:07.000,235,10975937,12725,0,1724334606,13074.147337499999,112.56255170999793,53475.452569680005 2024-08-22,13:50:08.000,235,10975910,12965,0,1724334607,13074.113655949994,112.57664997000393,53475.41763408 2024-08-22,13:50:09.000,235,10975947,13005,0,1724334608,13074.120392259989,112.6330430099988,53475.43160832 2024-08-22,13:50:10.000,235,10975921,12885,0,1724334609,13074.147337499999,112.6471412700048,53475.48750528 2024-08-22,13:50:11.000,235,10975908,13005,0,1724334610,13074.127128569999,112.68238692000159,53475.47353104001 2024-08-22,13:50:12.000,235,10975895,12725,0,1724334611,13074.113655949994,112.70353430999967,53475.452569680005 2024-08-22,13:50:13.000,235,10975935,12565,0,1724334612,13074.113655949994,112.75287822000246,53475.43160832 2024-08-22,13:50:14.000,235,10975904,12725,0,1724334613,13074.079974399989,112.8445169100014,53475.41763408 2024-08-22,13:50:15.000,235,10975924,12525,0,1724334614,13074.032820229993,112.85861517000012,53475.43160832 2024-08-22,13:50:16.000,235,10975929,12885,0,1724334615,13074.026083919998,112.85861517000012,53475.48750528 2024-08-22,13:50:17.000,235,10975917,12685,0,1724334616,13073.999138679988,112.91500821000227,53475.452569680005 2024-08-22,13:50:18.000,235,10975888,12845,0,1724334617,13073.985666059998,112.92910647000099,53475.47353104001 2024-08-22,13:50:19.000,235,10975912,12725,0,1724334618,13073.945248199998,112.95730298999842,53475.48051816 2024-08-22,13:50:20.000,235,10975917,12805,0,1724334619,13073.931775579993,112.96435211999778,53475.46654392001 2024-08-22,13:50:21.000,235,10975946,12605,0,1724334620,13073.891357719993,113.02779428999929,53475.48051816 2024-08-22,13:50:22.000,235,10975916,12725,0,1724334621,13073.931775579993,113.03484341999865,53475.48750528 2024-08-22,13:50:23.000,235,10975896,12965,0,1724334622,13073.904830339998,113.02779428999929,53475.452569680005 2024-08-22,13:50:24.000,235,10975928,12685,0,1724334623,13073.918302960003,113.08418733000144,53475.48750528 2024-08-22,13:50:25.000,235,10975906,12765,0,1724334624,13073.864412479998,113.11943297999824,53475.501479520004 2024-08-22,13:50:26.000,235,10975903,12805,0,1724334625,13073.911566649993,113.15467863000231,53475.46654392001 2024-08-22,13:50:37.000,235,10975912,12605,0,1724334636,13073.931775579993,113.38729992000299,53475.41763408 2024-08-22,13:50:38.000,235,10975897,12245,0,1724334637,13073.978929749988,113.40844731000107,53475.48750528 2024-08-22,13:50:39.000,235,10975967,12765,0,1724334638,13073.958720819988,113.44369295999786,53475.452569680005 2024-08-22,13:50:40.000,235,10975893,12765,0,1724334639,13073.972193439993,113.45779122000386,53475.43859544 2024-08-22,13:50:41.000,235,10975931,12925,0,1724334640,13073.965457129998,113.48598774000129,53475.4595568 2024-08-22,13:50:42.000,235,10975909,12965,0,1724334641,13073.985666059998,113.54238078000344,53475.47353104001 2024-08-22,13:50:43.000,235,10975899,12525,0,1724334642,13074.026083919998,113.54238078000344,53475.50846664 2024-08-22,13:50:44.000,235,10975915,12965,0,1724334643,13074.079974399989,113.57057730000088,53475.46654392001 2024-08-22,13:50:45.000,235,10975908,12845,0,1724334644,13074.073238089994,113.60582294999767,53475.46654392001 2024-08-22,13:50:46.000,235,10975902,12645,0,1724334645,13074.093447019994,113.6974616400039,53475.47353104001 2024-08-22,13:50:47.000,235,10975913,12765,0,1724334646,13074.100183329989,113.6974616400039,53475.3896856 2024-08-22,13:50:48.000,235,10975832,12965,0,1724334647,13074.113655949994,113.73975642000005,53475.43859544 2024-08-22,13:50:49.000,235,10975948,12845,0,1724334648,13074.113655949994,113.76090380999813,53475.3896856 2024-08-22,13:50:50.000,235,10975943,12765,0,1724334649,13074.133864879994,113.77500207000412,53475.452569680005 2024-08-22,13:50:51.000,235,10975901,12765,0,1724334650,13074.167546429999,113.78205120000348,53475.43859544 2024-08-22,13:50:52.000,235,10975908,12965,0,1724334651,13074.127128569999,113.85254250000435,53475.41763408 2024-08-22,13:50:53.000,235,10975890,12645,0,1724334652,13074.140601189989,113.87368989000242,53475.44558256001 2024-08-22,13:50:54.000,235,10975899,12965,0,1724334653,13074.194491669994,113.87368989000242,53475.43859544 2024-08-22,13:50:55.000,235,10975894,12965,0,1724334654,13074.154073809994,113.91598466999858,53475.43859544 2024-08-22,13:50:56.000,235,10975911,12765,0,1724334655,13074.167546429999,113.91598466999858,53475.452569680005 2024-08-22,13:50:57.000,235,10975936,12845,0,1724334656,13074.20122797999,113.95123032000265,53475.44558256001 2024-08-22,13:50:58.000,235,10975911,12725,0,1724334657,13074.207964289999,113.98647596999945,53475.48051816 2024-08-22,13:50:59.000,235,10975941,12885,0,1724334658,13074.234909529994,114.02172162000352,53475.44558256001 2024-08-22,13:51:00.000,235,10975903,12725,0,1724334659,13074.255118459994,114.02172162000352,53475.47353104001 2024-08-22,13:51:01.000,235,10975926,13005,0,1724334660,13074.255118459994,114.04991814000095,53475.53641512 2024-08-22,13:51:02.000,235,10975878,12845,0,1724334661,13074.28206369999,114.09926205000374,53475.51545376001 2024-08-22,13:51:03.000,235,10975884,12845,0,1724334662,13074.30900894,114.1415568299999,53475.48750528 2024-08-22,13:51:04.000,235,10975928,12845,0,1724334663,13074.34269048999,114.13450770000054,53475.51545376001 2024-08-22,13:51:05.000,235,10975892,12565,0,1724334664,13074.32921787,114.12745857000118,53475.50846664 2024-08-22,13:51:06.000,235,10975894,13005,0,1724334665,13074.36963573,114.16975335000461,53475.48051816 2024-08-22,13:51:07.000,235,10975877,12845,0,1724334666,13074.36289941999,114.20499900000141,53475.51545376001 2024-08-22,13:51:08.000,235,10975932,12645,0,1724334667,13074.36289941999,114.20499900000141,53475.51545376001 2024-08-22,13:51:09.000,235,10975898,12725,0,1724334668,13074.41005359,114.23319551999884,53475.522440880006 2024-08-22,13:51:10.000,235,10975925,12845,0,1724334669,13074.43026252,114.23319551999884,53475.53641512 2024-08-22,13:51:11.000,235,10975890,12965,0,1724334670,13074.41005359,114.21909726000013,53475.48051816 2024-08-22,13:51:12.000,235,10975878,12765,0,1724334671,13074.42352620999,114.24729378000484,53475.522440880006 2024-08-22,13:51:13.000,235,10975860,12805,0,1724334672,13074.45047145,114.27549030000228,53475.48750528 2024-08-22,13:51:14.000,235,10975865,12965,0,1724334673,13074.51109824,114.26844117000292,53475.51545376001 2024-08-22,13:51:15.000,235,10975926,12565,0,1724334674,13074.52457085999,114.2543429100042,53475.522440880006 2024-08-22,13:51:16.000,235,10975922,12685,0,1724334675,13074.5515161,114.27549030000228,53475.529428 2024-08-22,13:51:17.000,235,10975849,12925,0,1724334676,13074.538043479995,114.2543429100042,53475.49449240001 2024-08-22,13:51:18.000,235,10975875,12885,0,1724334677,13074.58519764999,114.289588560001,53475.55038936 2024-08-22,13:51:19.000,235,10975895,12805,0,1724334678,13074.598670269996,114.26139204000356,53475.55737648 2024-08-22,13:51:20.000,235,10975862,12765,0,1724334679,13074.679505989996,114.289588560001,53475.55038936 2024-08-22,13:51:21.000,235,10975876,12925,0,1724334680,13074.65256075,114.2543429100042,53475.54340224001 2024-08-22,13:51:22.000,235,10975917,12605,0,1724334681,13074.69297861,114.27549030000228,53475.55737648 2024-08-22,13:51:23.000,235,10975943,13085,0,1724334682,13074.699714919996,114.26844117000292,53475.61327344001 2024-08-22,13:51:24.000,235,10975928,12765,0,1724334683,13074.719923849996,114.2543429100042,53475.54340224001 2024-08-22,13:51:25.000,235,10975869,12645,0,1724334684,13074.753605400001,114.289588560001,53475.5992992 2024-08-22,13:51:26.000,235,10975883,12925,0,1724334685,13074.800759569996,114.26844117000292,53475.55038936 2024-08-22,13:51:27.000,235,10975816,13125,0,1724334686,13074.794023260001,114.27549030000228,53475.55737648 2024-08-22,13:51:28.000,235,10975882,12885,0,1724334687,13074.847913739992,114.26844117000292,53475.571350720005 2024-08-22,13:51:29.000,235,10975881,12605,0,1724334688,13074.881595289997,114.26139204000356,53475.55038936 2024-08-22,13:51:30.000,235,10975922,12965,0,1724334689,13074.915276840002,114.23319551999884,53475.55737648 2024-08-22,13:51:31.000,235,10975847,13045,0,1724334690,13074.942222079997,114.17680248000397,53475.62724768 2024-08-22,13:51:32.000,235,10975875,12605,0,1724334691,13074.982639939997,114.17680248000397,53475.58532496 2024-08-22,13:51:33.000,235,10975912,12565,0,1724334692,13075.009585179992,114.1415568299999,53475.620260560005 2024-08-22,13:51:34.000,235,10975902,13125,0,1724334693,13075.070211969993,114.07106552999903,53475.65519616 2024-08-22,13:51:35.000,235,10975865,12765,0,1724334694,13075.110629829993,114.04991814000095,53475.65519616 2024-08-22,13:51:36.000,235,10975887,12645,0,1724334695,13075.076948280002,114.03581988000224,53475.61327344001 2024-08-22,13:51:37.000,235,10975871,12925,0,1724334696,13075.117366140003,113.96532858000137,53475.64122192001 2024-08-22,13:51:38.000,235,10975866,12765,0,1724334697,13075.144311379998,113.93008293000457,53475.64122192001 2024-08-22,13:51:39.000,235,10975886,12965,0,1724334698,13075.151047689993,113.87368989000242,53475.68314464001 2024-08-22,13:51:40.000,235,10975855,12725,0,1724334699,13075.191465549993,113.831395109999,53475.669170400004 2024-08-22,13:51:41.000,235,10975873,12645,0,1724334700,13075.225147099998,113.82434597999963,53475.71109312001 2024-08-22,13:51:42.000,235,10975847,12925,0,1724334701,13075.252092339993,113.78205120000348,53475.69711888 2024-08-22,13:51:43.000,235,10975893,12925,0,1724334702,13075.265564959998,113.75385467999877,53475.704106 2024-08-22,13:51:44.000,235,10975831,12605,0,1724334703,13075.312719129994,113.6974616400039,53475.71808024 2024-08-22,13:51:45.000,235,10975858,12925,0,1724334704,13075.305982819998,113.66221598999982,53475.68314464001 2024-08-22,13:51:46.000,235,10975888,12965,0,1724334705,13075.332928059994,113.65516686000046,53475.669170400004 2024-08-22,13:51:47.000,235,10975885,12845,0,1724334706,13075.332928059994,113.61992121000367,53475.64122192001 2024-08-22,13:51:48.000,235,10975897,12805,0,1724334707,13075.373345919994,113.59172468999896,53475.669170400004 2024-08-22,13:51:49.000,235,10975873,12845,0,1724334708,13075.386818539999,113.57762643000024,53475.68314464001 2024-08-22,13:51:50.000,235,10975838,13005,0,1724334709,13075.373345919994,113.52828252000472,53475.68314464001 2024-08-22,13:51:51.000,235,10975859,12605,0,1724334710,13075.40029115999,113.47188948000257,53475.71109312001 2024-08-22,13:51:52.000,235,10975893,12605,0,1724334711,13075.380082229989,113.48598774000129,53475.71109312001 2024-08-22,13:51:53.000,235,10975916,12725,0,1724334712,13075.40029115999,113.42254556999978,53475.71808024 2024-08-22,13:51:54.000,235,10975882,12765,0,1724334713,13075.42050008999,113.38729992000299,53475.71808024 2024-08-22,13:51:55.000,235,10975905,12805,0,1724334714,13075.407027469999,113.38025079000363,53475.72506736 2024-08-22,13:51:56.000,235,10975885,12845,0,1724334715,13075.413763779994,113.33090688000084,53475.704106 2024-08-22,13:51:57.000,235,10975871,12645,0,1724334716,13075.454181639994,113.30975949000276,53475.76000296001 2024-08-22,13:51:58.000,235,10975849,12805,0,1724334717,13075.454181639994,113.26041557999997,53475.76699008 2024-08-22,13:51:59.000,235,10975911,12645,0,1724334718,13075.46765426,113.28156296999805,53475.739041600005 2024-08-22,13:52:00.000,235,10975890,12765,0,1724334719,13075.48112687999,113.20402253999782,53475.739041600005 2024-08-22,13:52:01.000,235,10975896,13045,0,1724334720,13075.48786319,113.19697340999846,53475.73205448001 2024-08-22,13:52:02.000,235,10975846,12645,0,1724334721,13075.48786319,113.15467863000231,53475.71109312001 2024-08-22,13:52:03.000,235,10975840,12965,0,1724334722,13075.494599499994,113.10533471999952,53475.71109312001 2024-08-22,13:52:04.000,235,10975909,12645,0,1724334723,13075.535017359995,113.0912364600008,53475.690131760006 2024-08-22,13:52:05.000,235,10975916,12885,0,1724334724,13075.52154473999,113.04189254999801,53475.739041600005 2024-08-22,13:52:06.000,235,10975849,12845,0,1724334725,13075.56869891,112.99959777000186,53475.69711888 2024-08-22,13:52:07.000,235,10975832,12685,0,1724334726,13075.56196259999,112.98549951000314,53475.71109312001 2024-08-22,13:52:08.000,235,10975882,12765,0,1724334727,13075.58890784,112.9432047299997,53475.75301584 2024-08-22,13:52:09.000,235,10975878,12925,0,1724334728,13075.60911677,112.90795908000291,53475.73205448001 2024-08-22,13:52:10.000,235,10975921,12845,0,1724334729,13075.60238045999,112.88681169000483,53475.74602872 2024-08-22,13:52:11.000,235,10975945,12805,0,1724334730,13075.636062009995,112.83041865000268,53475.74602872 2024-08-22,13:52:12.000,235,10975875,12645,0,1724334731,13075.60911677,112.79517299999861,53475.80192568001 2024-08-22,13:52:13.000,235,10975913,12885,0,1724334732,13075.6293257,112.77402561000054,53475.82288704 2024-08-22,13:52:14.000,235,10975862,12685,0,1724334733,13075.60911677,112.73877996000374,53475.81589992 2024-08-22,13:52:15.000,235,10975837,12805,0,1724334734,13075.656270939995,112.66828866000287,53475.82987416001 2024-08-22,13:52:16.000,235,10975865,12805,0,1724334735,13075.615853079995,112.66123953000351,53475.78096432001 2024-08-22,13:52:17.000,235,10975885,12965,0,1724334736,13075.555226289995,112.61189562000072,53475.73205448001 2024-08-22,13:52:18.000,235,10975889,12845,0,1724334737,13075.60911677,112.56960084000457,53475.836861280004 2024-08-22,13:52:19.000,235,10975855,12965,0,1724334738,13075.62258938999,112.52025693000178,53475.787951440005 2024-08-22,13:52:20.000,235,10975877,12805,0,1724334739,13075.58217152999,112.51320780000242,53475.79493856 2024-08-22,13:52:21.000,235,10975887,12525,0,1724334740,13075.60238045999,112.52025693000178,53475.85083552001 2024-08-22,13:52:22.000,235,10975911,13045,0,1724334741,13075.615853079995,112.49206041000434,53475.836861280004 2024-08-22,13:52:23.000,235,10975916,12765,0,1724334742,13075.595644149995,112.45681476000027,53475.82288704 2024-08-22,13:52:24.000,235,10975903,12965,0,1724334743,13075.60911677,112.41451998000412,53475.836861280004 2024-08-22,13:52:25.000,235,10975896,12965,0,1724334744,13075.595644149995,112.40747085000476,53475.8438484 2024-08-22,13:52:26.000,235,10975878,12645,0,1724334745,13075.656270939995,112.3863234599994,53475.836861280004 2024-08-22,13:52:27.000,235,10975911,12645,0,1724334746,13075.615853079995,112.37222520000068,53475.86480976 2024-08-22,13:52:28.000,235,10975891,12685,0,1724334747,13075.60911677,112.33697955000389,53475.9137196 2024-08-22,13:52:29.000,235,10975903,12725,0,1724334748,13075.6293257,112.30878302999918,53475.88577112 2024-08-22,13:52:30.000,235,10975895,12645,0,1724334749,13075.66300724999,112.28058651000174,53475.89974536001 2024-08-22,13:52:31.000,235,10975830,12765,0,1724334750,13075.68321617999,112.2523899900043,53475.96262944 2024-08-22,13:52:32.000,235,10975868,12445,0,1724334751,13075.676479869995,112.21009521000087,53475.89974536001 2024-08-22,13:52:33.000,235,10975904,12685,0,1724334752,13075.72363403999,112.17484956000408,53475.955642320005 2024-08-22,13:52:34.000,235,10975887,12885,0,1724334753,13075.75057928,112.16780043000472,53475.99057792 2024-08-22,13:52:35.000,235,10975912,12925,0,1724334754,13075.82467868999,112.11140739000257,53475.94865520001 2024-08-22,13:52:36.000,235,10975892,12565,0,1724334755,13075.80446975999,112.09730913000385,53475.9835908 2024-08-22,13:52:37.000,235,10975877,12725,0,1724334756,13075.78426082999,112.09730913000385,53475.97660368001 2024-08-22,13:52:38.000,235,10975881,13045,0,1724334757,13075.82467868999,112.11845652000193,53475.96262944 2024-08-22,13:52:39.000,235,10975839,12645,0,1724334758,13075.838151309996,112.0761617399985,53475.99756504001 2024-08-22,13:52:40.000,235,10975892,13165,0,1724334759,13075.831415,112.06911260999914,53476.04647488001 2024-08-22,13:52:41.000,235,10975844,12885,0,1724334760,13075.817942379996,112.08321086999786,53476.09538472001 2024-08-22,13:52:42.000,235,10975896,12645,0,1724334761,13075.838151309996,112.0761617399985,53476.03250064 2024-08-22,13:52:43.000,235,10975876,12925,0,1724334762,13075.81120607,112.09730913000385,53476.025513520006 2024-08-22,13:52:44.000,235,10975859,12605,0,1724334763,13075.81120607,112.04796522000106,53476.06044912 2024-08-22,13:52:45.000,235,10975867,12605,0,1724334764,13075.77078821,112.05501435000042,53476.053462 2024-08-22,13:52:46.000,235,10975904,12685,0,1724334765,13075.76405189999,112.06911260999914,53476.11634608001 2024-08-22,13:52:47.000,235,10975894,12605,0,1724334766,13075.72363403999,112.0409160900017,53476.074423360005 2024-08-22,13:52:48.000,235,10975877,12765,0,1724334767,13075.72363403999,112.01976870000362,53476.06044912 2024-08-22,13:52:49.000,235,10975845,13285,0,1724334768,13075.66974356,112.0056704400049,53476.15128168 2024-08-22,13:52:50.000,235,10975887,12685,0,1724334769,13075.64953463,111.99862130999827,53476.0883976 2024-08-22,13:52:51.000,235,10975833,12885,0,1724334770,13075.66300724999,111.9422282700034,53476.14429456001 2024-08-22,13:52:52.000,235,10975883,12765,0,1724334771,13075.636062009995,111.91403174999868,53476.11634608001 2024-08-22,13:52:53.000,235,10975864,12725,0,1724334772,13075.64953463,111.85763871000381,53476.123333200005 2024-08-22,13:52:54.000,235,10975891,12565,0,1724334773,13075.62258938999,111.84354044999782,53476.11634608001 2024-08-22,13:52:55.000,235,10975901,12525,0,1724334774,13075.595644149995,111.78714741000294,53476.08141048 2024-08-22,13:52:56.000,235,10975913,12805,0,1724334775,13075.60238045999,111.78714741000294,53476.09538472001 2024-08-22,13:52:57.000,235,10975925,12645,0,1724334776,13075.6293257,111.76600002000487,53476.14429456001 2024-08-22,13:52:58.000,235,10975906,12605,0,1724334777,13075.615853079995,111.70255785000336,53476.09538472001 2024-08-22,13:52:59.000,235,10975917,12765,0,1724334778,13075.6293257,111.695508720004,53476.0883976 2024-08-22,13:53:00.000,235,10975853,12845,0,1724334779,13075.66300724999,111.695508720004,53476.11634608001 2024-08-22,13:53:01.000,235,10975835,12805,0,1724334780,13075.64279831999,111.72370524000144,53476.15128168 2024-08-22,13:53:02.000,235,10975939,12685,0,1724334781,13075.72363403999,111.74485262999951,53476.21416576001 2024-08-22,13:53:03.000,235,10975878,13005,0,1724334782,13075.68995249,111.72370524000144,53476.13032032 2024-08-22,13:53:04.000,235,10975919,12845,0,1724334783,13075.70342510999,111.77304915000423,53476.193204400006 2024-08-22,13:53:05.000,235,10975921,12805,0,1724334784,13075.64953463,111.78714741000294,53476.20019152 2024-08-22,13:53:06.000,235,10975891,12765,0,1724334785,13075.636062009995,111.78714741000294,53476.20717864 2024-08-22,13:53:07.000,235,10975898,12605,0,1724334786,13075.595644149995,111.78714741000294,53476.172243040004 2024-08-22,13:53:08.000,235,10975911,12645,0,1724334787,13075.58217152999,111.74485262999951,53476.22115288 2024-08-22,13:53:09.000,235,10975906,12765,0,1724334788,13075.58217152999,111.76600002000487,53476.20019152 2024-08-22,13:53:10.000,235,10975882,12645,0,1724334789,13075.52828105,111.71665611000208,53476.27006272 2024-08-22,13:53:11.000,235,10975890,12725,0,1724334790,13075.535017359995,111.72370524000144,53476.21416576001 2024-08-22,13:53:12.000,235,10975871,12765,0,1724334791,13075.474390569994,111.70255785000336,53476.13032032 2024-08-22,13:53:13.000,235,10975882,12805,0,1724334792,13075.44070901999,111.66731219999929,53476.14429456001 2024-08-22,13:53:14.000,235,10975895,12805,0,1724334793,13075.407027469999,111.66731219999929,53476.15128168 2024-08-22,13:53:15.000,235,10975939,12845,0,1724334794,13075.373345919994,111.65321394000057,53476.16525592001 2024-08-22,13:53:16.000,235,10975886,12925,0,1724334795,13075.380082229989,111.5827226399997,53476.172243040004 2024-08-22,13:53:17.000,235,10975881,12885,0,1724334796,13075.332928059994,111.58977176999906,53476.13730744001 2024-08-22,13:53:18.000,235,10975941,12645,0,1724334797,13075.353136989994,111.53337873000419,53476.13730744001 2024-08-22,13:53:19.000,235,10975881,12765,0,1724334798,13075.346400679999,111.56157525000162,53476.1582688 2024-08-22,13:53:20.000,235,10975946,12845,0,1724334799,13075.312719129994,111.54042786000355,53476.1582688 2024-08-22,13:53:21.000,235,10975929,12725,0,1724334800,13075.285773889998,111.54042786000355,53476.17923016 2024-08-22,13:53:22.000,235,10975880,12725,0,1724334801,13075.279037579989,111.47698569000204,53476.17923016 2024-08-22,13:53:23.000,235,10975903,12965,0,1724334802,13075.279037579989,111.49108395000076,53476.13032032 2024-08-22,13:53:24.000,235,10975926,12725,0,1724334803,13075.258828649989,111.44174003999797,53476.172243040004 2024-08-22,13:53:25.000,235,10975927,13005,0,1724334804,13075.225147099998,111.46993656000268,53476.20717864 2024-08-22,13:53:26.000,235,10975899,13125,0,1724334805,13075.238619719988,111.41354352000053,53476.1582688 2024-08-22,13:53:27.000,235,10975933,13125,0,1724334806,13075.238619719988,111.42764177999925,53476.09538472001 2024-08-22,13:53:28.000,235,10975957,12685,0,1724334807,13075.225147099998,111.42764177999925,53476.16525592001 2024-08-22,13:53:29.000,235,10975932,12845,0,1724334808,13075.198201859988,111.45583830000396,53476.15128168 2024-08-22,13:53:30.000,235,10975945,13005,0,1724334809,13075.225147099998,111.44174003999797,53476.17923016 2024-08-22,13:53:31.000,235,10975906,12845,0,1724334810,13075.238619719988,111.42764177999925,53476.14429456001 2024-08-22,13:53:32.000,235,10975932,12685,0,1724334811,13075.204938169998,111.4487891700046,53476.16525592001 2024-08-22,13:53:33.000,235,10975867,12765,0,1724334812,13075.225147099998,111.39239613000245,53476.17923016 2024-08-22,13:53:34.000,235,10975911,12965,0,1724334813,13075.218410789988,111.39944526000181,53476.13032032 2024-08-22,13:53:35.000,235,10975927,12805,0,1724334814,13075.191465549993,111.39239613000245,53476.1582688 2024-08-22,13:53:36.000,235,10975921,12845,0,1724334815,13075.137575070003,111.37829787000373,53476.13730744001 2024-08-22,13:53:37.000,235,10975917,12845,0,1724334816,13075.110629829993,111.41354352000053,53476.123333200005 2024-08-22,13:53:38.000,235,10975875,13005,0,1724334817,13075.124102449998,111.37829787000373,53476.13730744001 2024-08-22,13:53:39.000,235,10975951,13325,0,1724334818,13075.063475659997,111.37124874000438,53476.123333200005 2024-08-22,13:53:40.000,235,10975960,12725,0,1724334819,13075.016321490002,111.3853470000031,53476.08141048 2024-08-22,13:53:41.000,235,10975927,13045,0,1724334820,13075.002848869997,111.3853470000031,53476.10237184 2024-08-22,13:53:42.000,235,10975900,12805,0,1724334821,13074.982639939997,111.37829787000373,53476.0883976 2024-08-22,13:53:43.000,235,10975945,13045,0,1724334822,13074.935485770002,111.36419960999774,53476.04647488001 2024-08-22,13:53:44.000,235,10975935,12965,0,1724334823,13074.908540529992,111.35715047999838,53476.0883976 2024-08-22,13:53:45.000,235,10975891,13005,0,1724334824,13074.895067910002,111.29370831000415,53476.0883976 2024-08-22,13:53:46.000,235,10975932,12885,0,1724334825,13074.868122669992,111.32190483000159,53476.09538472001 2024-08-22,13:53:47.000,235,10975912,12885,0,1724334826,13074.787286949992,111.27961004999815,53476.01852640001 2024-08-22,13:53:48.000,235,10975918,12885,0,1724334827,13074.820968499997,111.26551178999944,53476.04647488001 2024-08-22,13:53:49.000,235,10975950,12885,0,1724334828,13074.773814330001,111.25141353000072,53476.025513520006 2024-08-22,13:53:50.000,235,10975927,12885,0,1724334829,13074.767078019991,111.22321701000328,53476.03948776 2024-08-22,13:53:51.000,235,10975939,12805,0,1724334830,13074.767078019991,111.18092222999985,53476.053462 2024-08-22,13:53:52.000,235,10975897,12885,0,1724334831,13074.740132779996,111.19502048999857,53476.01153928 2024-08-22,13:53:53.000,235,10975929,12925,0,1724334832,13074.726660159991,111.18797135999921,53476.03948776 2024-08-22,13:53:54.000,235,10975926,12765,0,1724334833,13074.713187540001,111.17387310000049,53476.03948776 2024-08-22,13:53:55.000,235,10975888,12765,0,1724334834,13074.719923849996,111.16682397000113,53476.04647488001 2024-08-22,13:53:56.000,235,10975938,12925,0,1724334835,13074.706451229991,111.15272571000241,53476.04647488001 2024-08-22,13:53:57.000,235,10975913,12765,0,1724334836,13074.719923849996,111.17387310000049,53476.004552160004 2024-08-22,13:53:58.000,235,10975933,12805,0,1724334837,13074.706451229991,111.14567658000306,53476.025513520006 2024-08-22,13:53:59.000,235,10975908,12965,0,1724334838,13074.719923849996,111.16682397000113,53475.99756504001 2024-08-22,13:54:00.000,235,10975930,12965,0,1724334839,13074.719923849996,111.21616788000392,53476.025513520006 2024-08-22,13:54:01.000,235,10975885,12965,0,1724334840,13074.726660159991,111.22321701000328,53476.03250064 2024-08-22,13:54:02.000,235,10975924,12605,0,1724334841,13074.719923849996,111.26551178999944,53476.01852640001 2024-08-22,13:54:03.000,235,10975880,12725,0,1724334842,13074.666033369991,111.24436440000136,53475.9835908 2024-08-22,13:54:04.000,235,10975940,12885,0,1724334843,13074.666033369991,111.25141353000072,53475.97660368001 2024-08-22,13:54:05.000,235,10975939,12685,0,1724334844,13074.67276968,111.25846266000008,53475.96262944 2024-08-22,13:54:06.000,235,10975933,12765,0,1724334845,13074.598670269996,111.25846266000008,53475.96262944 2024-08-22,13:54:07.000,235,10975909,12605,0,1724334846,13074.56498871999,111.27961004999815,53475.89275824 2024-08-22,13:54:08.000,235,10975904,12885,0,1724334847,13074.59193396,111.26551178999944,53475.94865520001 2024-08-22,13:54:09.000,235,10975946,12445,0,1724334848,13074.558252409995,111.24436440000136,53475.94865520001 2024-08-22,13:54:10.000,235,10975965,12685,0,1724334849,13074.57172503,111.237315270002,53475.94166808 2024-08-22,13:54:11.000,235,10975929,12525,0,1724334850,13074.5515161,111.24436440000136,53475.906732480005 2024-08-22,13:54:12.000,235,10975973,12765,0,1724334851,13074.46394406999,111.25141353000072,53475.88577112 2024-08-22,13:54:13.000,235,10975906,12965,0,1724334852,13074.436998829995,111.26551178999944,53475.89974536001 2024-08-22,13:54:14.000,235,10975916,12565,0,1724334853,13074.457207759995,111.27961004999815,53475.906732480005 2024-08-22,13:54:15.000,235,10975887,12605,0,1724334854,13074.43026252,111.25846266000008,53475.906732480005 2024-08-22,13:54:16.000,235,10975945,12605,0,1724334855,13074.38310834999,111.26551178999944,53475.88577112 2024-08-22,13:54:17.000,235,10975921,12885,0,1724334856,13074.32248155999,111.2725609199988,53475.88577112 2024-08-22,13:54:18.000,235,10975890,12925,0,1724334857,13074.32248155999,111.21616788000392,53475.836861280004 2024-08-22,13:54:19.000,235,10975938,12685,0,1724334858,13074.26185476999,111.23026614000264,53475.87878400001 2024-08-22,13:54:20.000,235,10975933,13045,0,1724334859,13074.24164583999,111.25141353000072,53475.86480976 2024-08-22,13:54:21.000,235,10975943,12885,0,1724334860,13074.22143690999,111.237315270002,53475.86480976 2024-08-22,13:54:22.000,235,10975911,12845,0,1724334861,13074.187755359999,111.237315270002,53475.8438484 2024-08-22,13:54:23.000,235,10975923,12645,0,1724334862,13074.174282739994,111.20911875000456,53475.82288704 2024-08-22,13:54:24.000,235,10975934,12685,0,1724334863,13074.113655949994,111.18797135999921,53475.80192568001 2024-08-22,13:54:25.000,235,10975923,12765,0,1724334864,13074.127128569999,111.18092222999985,53475.82288704 2024-08-22,13:54:26.000,235,10975888,12965,0,1724334865,13074.140601189989,111.21616788000392,53475.80891280001 2024-08-22,13:54:27.000,235,10975936,12605,0,1724334866,13074.113655949994,111.21616788000392,53475.787951440005 2024-08-22,13:54:28.000,235,10975917,12565,0,1724334867,13074.167546429999,111.25846266000008,53475.75301584 2024-08-22,13:54:29.000,235,10975931,12805,0,1724334868,13074.187755359999,111.22321701000328,53475.79493856 2024-08-22,13:54:30.000,235,10975918,12525,0,1724334869,13074.167546429999,111.27961004999815,53475.79493856 2024-08-22,13:54:31.000,235,10975894,12725,0,1724334870,13074.174282739994,111.28665918000479,53475.79493856 2024-08-22,13:54:32.000,235,10975927,12725,0,1724334871,13074.147337499999,111.30780657000287,53475.74602872 2024-08-22,13:54:33.000,235,10975908,12845,0,1724334872,13074.140601189989,111.31485570000223,53475.80192568001 2024-08-22,13:54:34.000,235,10975961,12565,0,1724334873,13074.154073809994,111.32190483000159,53475.79493856 2024-08-22,13:54:35.000,235,10975888,12805,0,1724334874,13074.147337499999,111.3853470000031,53475.76699008 2024-08-22,13:54:36.000,235,10975934,12645,0,1724334875,13074.20122797999,111.39239613000245,53475.78096432001 2024-08-22,13:54:37.000,235,10975936,12845,0,1724334876,13074.127128569999,111.42059264999989,53475.72506736 2024-08-22,13:54:38.000,235,10975925,12885,0,1724334877,13074.133864879994,111.43469090999861,53475.73205448001 2024-08-22,13:54:39.000,235,10975936,12845,0,1724334878,13074.100183329989,111.44174003999797,53475.71808024 2024-08-22,13:54:40.000,235,10975942,12965,0,1724334879,13074.073238089994,111.45583830000396,53475.74602872 2024-08-22,13:54:41.000,235,10975952,12885,0,1724334880,13074.093447019994,111.4840348200014,53475.71109312001 2024-08-22,13:54:42.000,235,10975943,12685,0,1724334881,13074.073238089994,111.4487891700046,53475.71808024 2024-08-22,13:54:43.000,235,10975880,12645,0,1724334882,13074.079974399989,111.47698569000204,53475.75301584 2024-08-22,13:54:44.000,235,10975885,12645,0,1724334883,13074.073238089994,111.49108395000076,53475.71109312001 2024-08-22,13:54:45.000,235,10975925,12685,0,1724334884,13074.046292849998,111.53337873000419,53475.75301584 2024-08-22,13:54:46.000,235,10975930,12805,0,1724334885,13074.039556539989,111.53337873000419,53475.704106 2024-08-22,13:55:17.000,235,10975881,12885,0,1724334916,13074.026083919998,112.09730913000385,53475.51545376001 2024-08-22,13:55:18.000,235,10975929,12885,0,1724334917,13074.026083919998,112.13960391,53475.53641512 2024-08-22,13:55:19.000,235,10975943,13045,0,1724334918,13074.093447019994,112.11845652000193,53475.51545376001 2024-08-22,13:55:20.000,235,10975883,12805,0,1724334919,13074.053029159993,112.14665303999936,53475.529428 2024-08-22,13:55:21.000,235,10975918,12645,0,1724334920,13074.032820229993,112.18189869000344,53475.522440880006 2024-08-22,13:55:22.000,235,10975908,12925,0,1724334921,13074.066501779998,112.1889478200028,53475.54340224001 2024-08-22,13:55:23.000,235,10975933,12645,0,1724334922,13074.073238089994,112.21009521000087,53475.54340224001 2024-08-22,13:55:24.000,235,10975882,12805,0,1724334923,13074.039556539989,112.21714434000023,53475.55038936 2024-08-22,13:55:25.000,235,10975926,13125,0,1724334924,13074.073238089994,112.30878302999918,53475.522440880006 2024-08-22,13:55:26.000,235,10975912,12765,0,1724334925,13074.086710709998,112.30878302999918,53475.50846664 2024-08-22,13:55:27.000,235,10975910,12765,0,1724334926,13074.012611299993,112.31583215999854,53475.46654392001 2024-08-22,13:55:28.000,235,10975910,13005,0,1724334927,13074.053029159993,112.33697955000389,53475.522440880006 2024-08-22,13:55:29.000,235,10975938,12965,0,1724334928,13074.059765469989,112.33697955000389,53475.51545376001 2024-08-22,13:55:30.000,235,10975928,13005,0,1724334929,13074.079974399989,112.32993042000453,53475.501479520004 2024-08-22,13:55:31.000,235,10975915,12765,0,1724334930,13074.046292849998,112.34402868000325,53475.50846664 2024-08-22,13:55:32.000,235,10975863,12445,0,1724334931,13074.066501779998,112.35812694000197,53475.522440880006 2024-08-22,13:55:33.000,235,10975908,12925,0,1724334932,13074.079974399989,112.37222520000068,53475.53641512 2024-08-22,13:55:34.000,235,10975910,12925,0,1724334933,13074.073238089994,112.39337258999876,53475.522440880006 2024-08-22,13:55:35.000,235,10975934,13045,0,1724334934,13074.066501779998,112.37222520000068,53475.50846664 2024-08-22,13:55:36.000,235,10975937,12805,0,1724334935,13074.053029159993,112.39337258999876,53475.48051816 2024-08-22,13:55:37.000,235,10975904,12725,0,1724334936,13074.019347609988,112.37222520000068,53475.53641512 2024-08-22,13:55:38.000,235,10975923,13085,0,1724334937,13074.086710709998,112.42156911000347,53475.501479520004 2024-08-22,13:55:39.000,235,10975942,12685,0,1724334938,13074.059765469989,112.39337258999876,53475.452569680005 2024-08-22,13:55:40.000,235,10975942,12885,0,1724334939,13074.106919639999,112.42861824000283,53475.501479520004 2024-08-22,13:55:41.000,235,10975907,12765,0,1724334940,13074.093447019994,112.42156911000347,53475.501479520004 2024-08-22,13:55:42.000,235,10975902,12885,0,1724334941,13074.046292849998,112.4356673700022,53475.54340224001 2024-08-22,13:55:43.000,235,10975909,12685,0,1724334942,13074.100183329989,112.44976563000091,53475.53641512 2024-08-22,13:55:44.000,235,10975920,12725,0,1724334943,13074.073238089994,112.47091301999899,53475.571350720005 2024-08-22,13:55:45.000,235,10975894,12805,0,1724334944,13074.093447019994,112.46386388999963,53475.571350720005 2024-08-22,13:55:46.000,235,10975901,12725,0,1724334945,13074.053029159993,112.47091301999899,53475.55038936 2024-08-22,13:55:47.000,235,10975926,12645,0,1724334946,13074.059765469989,112.44976563000091,53475.49449240001 2024-08-22,13:55:48.000,235,10975948,12765,0,1724334947,13074.079974399989,112.47091301999899,53475.58532496 2024-08-22,13:55:49.000,235,10975861,13125,0,1724334948,13074.066501779998,112.47091301999899,53475.51545376001 2024-08-22,13:55:50.000,235,10975917,12845,0,1724334949,13074.073238089994,112.52025693000178,53475.55737648 2024-08-22,13:55:51.000,235,10975895,12485,0,1724334950,13074.059765469989,112.4991095400037,53475.53641512 2024-08-22,13:55:52.000,235,10975940,12765,0,1724334951,13074.073238089994,112.4850112799977,53475.55038936 2024-08-22,13:55:53.000,235,10975939,12525,0,1724334952,13074.026083919998,112.47796214999835,53475.56436360001 2024-08-22,13:55:54.000,235,10975929,12965,0,1724334953,13074.039556539989,112.50615867000306,53475.56436360001 2024-08-22,13:55:55.000,235,10975884,12605,0,1724334954,13073.978929749988,112.4991095400037,53475.53641512 2024-08-22,13:55:56.000,235,10975917,12965,0,1724334955,13074.026083919998,112.49206041000434,53475.51545376001 2024-08-22,13:55:57.000,235,10975901,12685,0,1724334956,13073.999138679988,112.54845344999922,53475.529428 2024-08-22,13:55:58.000,235,10975952,12885,0,1724334957,13074.005874989998,112.54845344999922,53475.51545376001 2024-08-22,13:55:59.000,235,10975938,12725,0,1724334958,13074.012611299993,112.59074823000265,53475.51545376001 2024-08-22,13:56:00.000,235,10975902,12525,0,1724334959,13073.999138679988,112.58369910000329,53475.55038936 2024-08-22,13:56:01.000,235,10975897,12845,0,1724334960,13074.032820229993,112.62599387999944,53475.60628632 2024-08-22,13:56:02.000,235,10975900,12965,0,1724334961,13074.046292849998,112.61189562000072,53475.53641512 2024-08-22,13:56:03.000,235,10975957,12645,0,1724334962,13074.012611299993,112.64009213999816,53475.571350720005 2024-08-22,13:56:04.000,235,10975912,12925,0,1724334963,13073.999138679988,112.66123953000351,53475.51545376001 2024-08-22,13:56:05.000,235,10975907,12965,0,1724334964,13073.972193439993,112.62599387999944,53475.571350720005 2024-08-22,13:56:06.000,235,10975902,12805,0,1724334965,13074.039556539989,112.66828866000287,53475.56436360001 2024-08-22,13:56:07.000,235,10975909,13005,0,1724334966,13074.005874989998,112.66123953000351,53475.54340224001 2024-08-22,13:56:08.000,235,10975887,12725,0,1724334967,13073.978929749988,112.66123953000351,53475.53641512 2024-08-22,13:56:09.000,235,10975905,12885,0,1724334968,13073.978929749988,112.66123953000351,53475.49449240001 2024-08-22,13:56:10.000,235,10975980,12725,0,1724334969,13074.005874989998,112.67533779000223,53475.55038936 2024-08-22,13:56:11.000,235,10975935,12965,0,1724334970,13073.951984509993,112.69648518000031,53475.60628632 2024-08-22,13:56:12.000,235,10975917,12805,0,1724334971,13073.951984509993,112.71058343999903,53475.55038936 2024-08-22,13:56:13.000,235,10975952,12685,0,1724334972,13073.918302960003,112.68943605000095,53475.48750528 2024-08-22,13:56:14.000,235,10975921,12885,0,1724334973,13073.951984509993,112.71058343999903,53475.49449240001 2024-08-22,13:56:15.000,235,10975912,12885,0,1724334974,13073.931775579993,112.71058343999903,53475.47353104001 2024-08-22,13:56:16.000,235,10975901,12605,0,1724334975,13073.891357719993,112.73173083000438,53475.529428 2024-08-22,13:56:17.000,235,10975895,12605,0,1724334976,13073.925039269998,112.7458290900031,53475.501479520004 2024-08-22,13:56:18.000,235,10975934,12925,0,1724334977,13073.925039269998,112.72468169999775,53475.529428 2024-08-22,13:56:19.000,235,10975905,12645,0,1724334978,13073.911566649993,112.73877996000374,53475.48750528 2024-08-22,13:56:20.000,235,10975922,12725,0,1724334979,13073.891357719993,112.78812386999925,53475.53641512 2024-08-22,13:56:21.000,235,10975960,12725,0,1724334980,13073.877885100002,112.7810747399999,53475.522440880006 2024-08-22,13:56:22.000,235,10975896,12765,0,1724334981,13073.864412479998,112.75992735000182,53475.522440880006 2024-08-22,13:56:23.000,235,10975951,12485,0,1724334982,13073.844203549997,112.8092712600046,53475.522440880006 2024-08-22,13:56:24.000,235,10975935,12525,0,1724334983,13073.844203549997,112.85861517000012,53475.48750528 2024-08-22,13:56:25.000,235,10975924,12725,0,1724334984,13073.837467240002,112.8445169100014,53475.48750528 2024-08-22,13:56:26.000,235,10975934,12925,0,1724334985,13073.837467240002,112.86566429999948,53475.48051816 2024-08-22,13:56:27.000,235,10975891,12765,0,1724334986,13073.830730929993,112.88681169000483,53475.46654392001 2024-08-22,13:56:28.000,235,10975860,13005,0,1724334987,13073.817258310002,112.8797625599982,53475.47353104001 2024-08-22,13:56:29.000,235,10975953,12805,0,1724334988,13073.823994619997,112.89386082000419,53475.47353104001 2024-08-22,13:56:30.000,235,10975916,12725,0,1724334989,13073.803785689997,112.90795908000291,53475.48051816 2024-08-22,13:56:31.000,235,10975938,12805,0,1724334990,13073.803785689997,112.88681169000483,53475.48051816 2024-08-22,13:56:32.000,235,10975915,12925,0,1724334991,13073.770104139992,112.87271342999884,53475.522440880006 2024-08-22,13:56:33.000,235,10975901,12645,0,1724334992,13073.776840450002,112.90795908000291,53475.501479520004 2024-08-22,13:56:34.000,235,10975883,12805,0,1724334993,13073.776840450002,112.88681169000483,53475.529428 2024-08-22,13:56:35.000,235,10975911,12885,0,1724334994,13073.763367829997,112.8445169100014,53475.51545376001 2024-08-22,13:56:36.000,235,10975877,12765,0,1724334995,13073.749895209992,112.85156604000076,53475.48750528 2024-08-22,13:56:37.000,235,10975920,12965,0,1724334996,13073.756631520002,112.90795908000291,53475.48051816 2024-08-22,13:56:38.000,235,10975951,12565,0,1724334997,13073.743158899997,112.89386082000419,53475.42462120001 2024-08-22,13:56:39.000,235,10975886,12685,0,1724334998,13073.716213660002,112.89386082000419,53475.36173712 2024-08-22,13:56:40.000,235,10975883,12605,0,1724334999,13073.716213660002,112.85861517000012,53475.4595568 2024-08-22,13:56:41.000,235,10975877,12765,0,1724335000,13073.709477349992,112.8445169100014,53475.43160832 2024-08-22,13:56:42.000,235,10975912,12965,0,1724335001,13073.736422590002,112.8445169100014,53475.44558256001 2024-08-22,13:56:43.000,235,10975894,12605,0,1724335002,13073.729686279992,112.85861517000012,53475.48750528 2024-08-22,13:56:44.000,235,10975949,12725,0,1724335003,13073.749895209992,112.86566429999948,53475.41763408 2024-08-22,13:56:45.000,235,10975885,12965,0,1724335004,13073.729686279992,112.8092712600046,53475.42462120001 2024-08-22,13:56:46.000,235,10975919,12725,0,1724335005,13073.756631520002,112.8445169100014,53475.43160832 2024-08-22,13:56:47.000,235,10975924,13045,0,1724335006,13073.696004730002,112.83041865000268,53475.38269848 2024-08-22,13:56:48.000,235,10975880,12725,0,1724335007,13073.736422590002,112.8092712600046,53475.452569680005 2024-08-22,13:56:49.000,235,10975932,12725,0,1724335008,13073.729686279992,112.80222212999797,53475.452569680005 2024-08-22,13:56:50.000,235,10975940,12645,0,1724335009,13073.743158899997,112.8092712600046,53475.452569680005 2024-08-22,13:56:51.000,235,10975929,12965,0,1724335010,13073.743158899997,112.79517299999861,53475.452569680005 2024-08-22,13:56:52.000,235,10975929,12725,0,1724335011,13073.736422590002,112.7810747399999,53475.43160832 2024-08-22,13:56:53.000,235,10975959,12805,0,1724335012,13073.729686279992,112.75992735000182,53475.42462120001 2024-08-22,13:56:54.000,235,10975957,12885,0,1724335013,13073.722949969997,112.7810747399999,53475.452569680005 2024-08-22,13:56:55.000,235,10975879,12805,0,1724335014,13073.702741039997,112.79517299999861,53475.41763408 2024-08-22,13:56:56.000,235,10975952,12965,0,1724335015,13073.736422590002,112.78812386999925,53475.43160832 2024-08-22,13:56:57.000,235,10975891,12965,0,1724335016,13073.716213660002,112.78812386999925,53475.41763408 2024-08-22,13:56:58.000,235,10975930,12965,0,1724335017,13073.675795800002,112.75287822000246,53475.42462120001 2024-08-22,13:56:59.000,235,10975930,12885,0,1724335018,13073.696004730002,112.78812386999925,53475.4595568 2024-08-22,13:57:00.000,235,10975941,12965,0,1724335019,13073.662323179997,112.75287822000246,53475.4595568 2024-08-22,13:57:01.000,235,10975986,12965,0,1724335020,13073.655586870002,112.73173083000438,53475.43160832 2024-08-22,13:57:02.000,235,10975902,12805,0,1724335021,13073.648850559992,112.73173083000438,53475.3896856 2024-08-22,13:57:03.000,235,10975869,12645,0,1724335022,13073.635377940001,112.7458290900031,53475.41763408 2024-08-22,13:57:04.000,235,10975868,13005,0,1724335023,13073.621905319997,112.73173083000438,53475.37571136001 2024-08-22,13:57:05.000,235,10975945,13165,0,1724335024,13073.648850559992,112.73173083000438,53475.37571136001 2024-08-22,13:57:06.000,235,10975882,12965,0,1724335025,13073.655586870002,112.7458290900031,53475.354750000006 2024-08-22,13:57:07.000,235,10975918,12725,0,1724335026,13073.628641629992,112.75992735000182,53475.34776288001 2024-08-22,13:57:08.000,235,10975907,12685,0,1724335027,13073.574751150001,112.75287822000246,53475.36173712 2024-08-22,13:57:09.000,235,10975926,12845,0,1724335028,13073.547805909991,112.75287822000246,53475.3896856 2024-08-22,13:57:10.000,235,10975890,12805,0,1724335029,13073.561278529996,112.77402561000054,53475.37571136001 2024-08-22,13:57:11.000,235,10975926,13005,0,1724335030,13073.527596979991,112.75287822000246,53475.3896856 2024-08-22,13:57:12.000,235,10975949,12845,0,1724335031,13073.568014839992,112.75992735000182,53475.36173712 2024-08-22,13:57:13.000,235,10975850,13085,0,1724335032,13073.541069599996,112.78812386999925,53475.36872424 2024-08-22,13:57:14.000,235,10975894,12925,0,1724335033,13073.507388049991,112.7810747399999,53475.36173712 2024-08-22,13:57:15.000,235,10975884,12605,0,1724335034,13073.534333290001,112.7810747399999,53475.38269848 2024-08-22,13:57:16.000,235,10975901,12925,0,1724335035,13073.493915430001,112.76697648000118,53475.34077576 2024-08-22,13:57:17.000,235,10975896,12805,0,1724335036,13073.460233879996,112.78812386999925,53475.31282728 2024-08-22,13:57:18.000,235,10975912,13005,0,1724335037,13073.466970189991,112.7810747399999,53475.31282728 2024-08-22,13:57:19.000,235,10975926,12725,0,1724335038,13073.440024949996,112.79517299999861,53475.3198144 2024-08-22,13:57:20.000,235,10975896,12765,0,1724335039,13073.43328864,112.82336952000333,53475.2499432 2024-08-22,13:57:21.000,235,10975861,12925,0,1724335040,13073.399607089996,112.8445169100014,53475.284878800005 2024-08-22,13:57:22.000,235,10975921,12805,0,1724335041,13073.419816019996,112.8445169100014,53475.29885304001 2024-08-22,13:57:23.000,235,10975838,12885,0,1724335042,13073.379398159996,112.8445169100014,53475.25693032001 2024-08-22,13:57:24.000,235,10975901,12765,0,1724335043,13073.36592553999,112.85156604000076,53475.284878800005 2024-08-22,13:57:25.000,235,10975880,12805,0,1724335044,13073.36592553999,112.85861517000012,53475.22199472 2024-08-22,13:57:26.000,235,10975871,12725,0,1724335045,13073.359189229996,112.85156604000076,53475.18007200001 2024-08-22,13:57:27.000,235,10975862,12805,0,1724335046,13073.35245292,112.87271342999884,53475.166097760004 2024-08-22,13:57:28.000,235,10975908,12885,0,1724335047,13073.41307971,112.8797625599982,53475.20103336 2024-08-22,13:57:29.000,235,10975876,12645,0,1724335048,13073.39287078,112.91500821000227,53475.22199472 2024-08-22,13:57:30.000,235,10975857,12765,0,1724335049,13073.419816019996,112.9432047299997,53475.26391744 2024-08-22,13:57:31.000,235,10975892,12765,0,1724335050,13073.399607089996,112.95025385999907,53475.22898184001 2024-08-22,13:57:32.000,235,10975862,12845,0,1724335051,13073.379398159996,113.00664690000121,53475.26391744 2024-08-22,13:57:33.000,235,10975881,12765,0,1724335052,13073.36592553999,113.02074515999993,53475.26391744 2024-08-22,13:57:34.000,235,10975894,12845,0,1724335053,13073.39287078,113.00664690000121,53475.2499432 2024-08-22,13:57:35.000,235,10975900,12885,0,1724335054,13073.38613446999,113.02779428999929,53475.26391744 2024-08-22,13:57:36.000,235,10975891,12885,0,1724335055,13073.38613446999,113.055990810004,53475.2499432 2024-08-22,13:57:37.000,235,10975870,12845,0,1724335056,13073.359189229996,113.06303994000336,53475.19404624 2024-08-22,13:57:38.000,235,10975902,12685,0,1724335057,13073.36592553999,113.07008907000272,53475.20103336 2024-08-22,13:57:39.000,235,10975869,12765,0,1724335058,13073.36592553999,113.055990810004,53475.18007200001 2024-08-22,13:57:40.000,235,10975886,12845,0,1724335059,13073.34571660999,113.07713820000208,53475.17308488 2024-08-22,13:57:41.000,235,10975894,12685,0,1724335060,13073.338980299995,113.08418733000144,53475.235968960005 2024-08-22,13:57:42.000,235,10975864,12805,0,1724335061,13073.379398159996,113.09828559000016,53475.2150076 2024-08-22,13:57:43.000,235,10975855,12605,0,1724335062,13073.379398159996,113.11238384999888,53475.25693032001 2024-08-22,13:57:44.000,235,10975884,12605,0,1724335063,13073.41307971,113.11238384999888,53475.20103336 2024-08-22,13:57:45.000,235,10975895,12965,0,1724335064,13073.35245292,113.14762950000295,53475.166097760004 2024-08-22,13:57:46.000,235,10975929,12685,0,1724335065,13073.359189229996,113.16172776000167,53475.15911064001 2024-08-22,13:57:47.000,235,10975917,12925,0,1724335066,13073.37266185,113.14058037000359,53475.18007200001 2024-08-22,13:57:48.000,235,10975879,12965,0,1724335067,13073.39287078,113.14762950000295,53475.2150076 2024-08-22,13:57:49.000,235,10975896,12965,0,1724335068,13073.40634339999,113.10533471999952,53475.22898184001 2024-08-22,13:57:50.000,235,10975893,12685,0,1724335069,13073.40634339999,113.11943297999824,53475.20802048001 2024-08-22,13:57:51.000,235,10975888,12805,0,1724335070,13073.419816019996,113.15467863000231,53475.20802048001 2024-08-22,13:57:52.000,235,10975841,12765,0,1724335071,13073.440024949996,113.12648211000487,53475.187059120006 2024-08-22,13:57:53.000,235,10975872,12525,0,1724335072,13073.466970189991,113.16877689000103,53475.187059120006 2024-08-22,13:57:54.000,235,10975914,12405,0,1724335073,13073.487179119991,113.16172776000167,53475.166097760004 2024-08-22,13:57:55.000,235,10975898,12805,0,1724335074,13073.4737065,113.16877689000103,53475.1451364 2024-08-22,13:57:56.000,235,10975902,12565,0,1724335075,13073.500651739996,113.19697340999846,53475.17308488 2024-08-22,13:57:57.000,235,10975886,12765,0,1724335076,13073.487179119991,113.17582602000039,53475.13814928001 2024-08-22,13:57:58.000,235,10975890,12965,0,1724335077,13073.493915430001,113.21812080000382,53475.18007200001 2024-08-22,13:57:59.000,235,10975869,12525,0,1724335078,13073.574751150001,113.23221906000254,53475.12417504 2024-08-22,13:58:00.000,235,10975857,12645,0,1724335079,13073.588223769992,113.21107167000446,53475.166097760004 2024-08-22,13:58:01.000,235,10975918,12805,0,1724335080,13073.621905319997,113.23221906000254,53475.25693032001 2024-08-22,13:58:02.000,235,10975888,12725,0,1724335081,13073.621905319997,113.20402253999782,53475.20802048001 2024-08-22,13:58:03.000,235,10975910,12645,0,1724335082,13073.648850559992,113.21812080000382,53475.2150076 2024-08-22,13:58:04.000,235,10975845,12445,0,1724335083,13073.642114249997,113.22516993000318,53475.17308488 2024-08-22,13:58:05.000,235,10975911,12645,0,1724335084,13073.702741039997,113.28156296999805,53475.2150076 2024-08-22,13:58:06.000,235,10975870,12725,0,1724335085,13073.682532109997,113.26041557999997,53475.19404624 2024-08-22,13:58:07.000,235,10975884,12805,0,1724335086,13073.709477349992,113.21107167000446,53475.10321368 2024-08-22,13:58:08.000,235,10975870,12645,0,1724335087,13073.736422590002,113.2392681900019,53475.187059120006 2024-08-22,13:58:09.000,235,10975861,12965,0,1724335088,13073.763367829997,113.26041557999997,53475.10321368 2024-08-22,13:58:10.000,235,10975879,12765,0,1724335089,13073.817258310002,113.26041557999997,53475.15911064001 2024-08-22,13:58:11.000,235,10975884,12805,0,1724335090,13073.837467240002,113.23221906000254,53475.13116216001 2024-08-22,13:58:12.000,235,10975846,12885,0,1724335091,13073.850939859993,113.21812080000382,53475.187059120006 2024-08-22,13:58:13.000,235,10975877,12765,0,1724335092,13073.864412479998,113.2392681900019,53475.187059120006 2024-08-22,13:58:14.000,235,10975842,12765,0,1724335093,13073.898094030003,113.2392681900019,53475.20802048001 2024-08-22,13:58:15.000,235,10975903,12725,0,1724335094,13073.904830339998,113.21812080000382,53475.1451364 2024-08-22,13:58:16.000,235,10975856,12885,0,1724335095,13073.951984509993,113.22516993000318,53475.17308488 2024-08-22,13:58:17.000,235,10975861,12645,0,1724335096,13073.992402369993,113.21107167000446,53475.19404624 2024-08-22,13:58:18.000,235,10975884,12605,0,1724335097,13073.999138679988,113.20402253999782,53475.22199472 2024-08-22,13:58:19.000,235,10975918,12965,0,1724335098,13074.073238089994,113.18287514999975,53475.22898184001 2024-08-22,13:58:20.000,235,10975840,12805,0,1724335099,13074.059765469989,113.1899242799991,53475.2150076 2024-08-22,13:58:21.000,235,10975877,12925,0,1724335100,13074.120392259989,113.16877689000103,53475.2499432 2024-08-22,13:58:22.000,235,10975893,12765,0,1724335101,13074.18101904999,113.16172776000167,53475.22199472 2024-08-22,13:58:23.000,235,10975896,12605,0,1724335102,13074.154073809994,113.17582602000039,53475.22199472 2024-08-22,13:58:24.000,235,10975906,12765,0,1724335103,13074.18101904999,113.20402253999782,53475.20802048001 2024-08-22,13:58:25.000,235,10975866,12685,0,1724335104,13074.214700599994,113.20402253999782,53475.235968960005 2024-08-22,13:58:26.000,235,10975872,12765,0,1724335105,13074.28206369999,113.1899242799991,53475.2150076 2024-08-22,13:58:27.000,235,10975879,12845,0,1724335106,13074.28206369999,113.19697340999846,53475.24295608 2024-08-22,13:58:28.000,235,10975898,12845,0,1724335107,13074.30227262999,113.16877689000103,53475.2499432 2024-08-22,13:58:29.000,235,10975925,12605,0,1724335108,13074.295536319994,113.16877689000103,53475.284878800005 2024-08-22,13:58:30.000,235,10975908,12765,0,1724335109,13074.32921787,113.17582602000039,53475.31282728 2024-08-22,13:58:31.000,235,10975854,12765,0,1724335110,13074.32248155999,113.14058037000359,53475.27090456 2024-08-22,13:58:32.000,235,10975896,12885,0,1724335111,13074.36289941999,113.12648211000487,53475.29186592 2024-08-22,13:58:33.000,235,10975906,12845,0,1724335112,13074.36963573,113.10533471999952,53475.32680152001 2024-08-22,13:58:34.000,235,10975937,12725,0,1724335113,13074.42352620999,113.08418733000144,53475.30584016001 2024-08-22,13:58:35.000,235,10975887,13165,0,1724335114,13074.43026252,113.04894168000465,53475.31282728 2024-08-22,13:58:36.000,235,10975896,12645,0,1724335115,13074.45047145,113.04189254999801,53475.31282728 2024-08-22,13:58:37.000,235,10975849,12765,0,1724335116,13074.49088931,113.03484341999865,53475.3198144 2024-08-22,13:58:38.000,235,10975900,12965,0,1724335117,13074.52457085999,112.98549951000314,53475.3896856 2024-08-22,13:58:39.000,235,10975881,12805,0,1724335118,13074.52457085999,112.97845038000378,53475.403659840005 2024-08-22,13:58:40.000,235,10975896,12765,0,1724335119,13074.5515161,112.99959777000186,53475.354750000006 2024-08-22,13:58:41.000,235,10975890,12845,0,1724335120,13074.60540657999,112.95730298999842,53475.34077576 2024-08-22,13:58:42.000,235,10975875,12965,0,1724335121,13074.618879199996,112.95025385999907,53475.41763408 2024-08-22,13:58:43.000,235,10975900,12845,0,1724335122,13074.645824439991,112.96435211999778,53475.42462120001 2024-08-22,13:58:44.000,235,10975883,13005,0,1724335123,13074.65256075,112.93615560000035,53475.37571136001 2024-08-22,13:58:45.000,235,10975883,13045,0,1724335124,13074.706451229991,112.92205734000163,53475.38269848 2024-08-22,13:58:46.000,235,10975886,12925,0,1724335125,13074.706451229991,112.92205734000163,53475.36872424 2024-08-22,13:58:47.000,235,10975868,12765,0,1724335126,13074.686242299991,112.85156604000076,53475.31282728 2024-08-22,13:58:48.000,235,10975892,12605,0,1724335127,13074.746869089991,112.90090995000355,53475.36173712 2024-08-22,13:58:49.000,235,10975907,12845,0,1724335128,13074.753605400001,112.86566429999948,53475.38269848 2024-08-22,13:58:50.000,235,10975858,12685,0,1724335129,13074.773814330001,112.85861517000012,53475.38269848 2024-08-22,13:58:51.000,235,10975905,12925,0,1724335130,13074.807495879992,112.8092712600046,53475.3896856 2024-08-22,13:58:52.000,235,10975843,12845,0,1724335131,13074.820968499997,112.80222212999797,53475.3896856 2024-08-22,13:58:53.000,235,10975909,12885,0,1724335132,13074.814232190001,112.75287822000246,53475.41763408 2024-08-22,13:58:54.000,235,10975940,12725,0,1724335133,13074.820968499997,112.73877996000374,53475.36173712 2024-08-22,13:58:55.000,235,10975886,12805,0,1724335134,13074.868122669992,112.73877996000374,53475.41763408 2024-08-22,13:58:56.000,235,10975894,12925,0,1724335135,13074.861386359997,112.69648518000031,53475.42462120001 2024-08-22,13:58:57.000,235,10975910,12725,0,1724335136,13074.901804219997,112.64009213999816,53475.43859544 2024-08-22,13:58:58.000,235,10975926,12925,0,1724335137,13074.935485770002,112.67533779000223,53475.42462120001 2024-08-22,13:58:59.000,235,10975884,13005,0,1724335138,13074.989376249992,112.62599387999944,53475.39667272001 2024-08-22,13:59:00.000,235,10975881,12885,0,1724335139,13074.982639939997,112.597797360002,53475.41064696 2024-08-22,13:59:01.000,235,10975915,13005,0,1724335140,13074.955694700002,112.57664997000393,53475.41064696 2024-08-22,13:59:02.000,235,10975908,12965,0,1724335141,13074.975903630002,112.56960084000457,53475.39667272001 2024-08-22,13:59:03.000,235,10975888,12765,0,1724335142,13074.989376249992,112.52025693000178,53475.4595568 2024-08-22,13:59:04.000,235,10975880,12845,0,1724335143,13075.009585179992,112.52025693000178,53475.4595568 2024-08-22,13:59:05.000,235,10975904,12725,0,1724335144,13075.002848869997,112.50615867000306,53475.43859544 2024-08-22,13:59:06.000,235,10975901,12725,0,1724335145,13075.043266729997,112.45681476000027,53475.452569680005 2024-08-22,13:59:07.000,235,10975904,12725,0,1724335146,13075.009585179992,112.42861824000283,53475.47353104001 2024-08-22,13:59:08.000,235,10975877,12765,0,1724335147,13074.996112560002,112.42156911000347,53475.43160832 2024-08-22,13:59:09.000,235,10975905,12725,0,1724335148,13075.029794109993,112.39337258999876,53475.43160832 2024-08-22,13:59:10.000,235,10975898,12925,0,1724335149,13075.016321490002,112.40042171999812,53475.48051816 2024-08-22,13:59:11.000,235,10975873,12765,0,1724335150,13075.023057799997,112.35812694000197,53475.501479520004 2024-08-22,13:59:12.000,235,10975912,12965,0,1724335151,13075.002848869997,112.31583215999854,53475.51545376001 2024-08-22,13:59:13.000,235,10975899,12725,0,1724335152,13075.016321490002,112.33697955000389,53475.522440880006 2024-08-22,13:59:14.000,235,10975925,12885,0,1724335153,13074.989376249992,112.34402868000325,53475.571350720005 2024-08-22,13:59:15.000,235,10975895,12765,0,1724335154,13075.016321490002,112.26648825000302,53475.53641512 2024-08-22,13:59:16.000,235,10975880,12965,0,1724335155,13075.016321490002,112.23124259999895,53475.5992992 2024-08-22,13:59:17.000,235,10975915,12725,0,1724335156,13074.996112560002,112.21714434000023,53475.55038936 2024-08-22,13:59:18.000,235,10975890,12765,0,1724335157,13074.996112560002,112.21714434000023,53475.53641512 2024-08-22,13:59:19.000,235,10975903,12765,0,1724335158,13074.996112560002,112.19599695000215,53475.55038936 2024-08-22,13:59:20.000,235,10975900,12685,0,1724335159,13074.942222079997,112.16075129999808,53475.51545376001 2024-08-22,13:59:21.000,235,10975891,12965,0,1724335160,13074.982639939997,112.06911260999914,53475.56436360001 2024-08-22,13:59:22.000,235,10975900,12845,0,1724335161,13074.962431009997,112.05501435000042,53475.571350720005 2024-08-22,13:59:23.000,235,10975896,12725,0,1724335162,13074.922013149997,112.05501435000042,53475.571350720005 2024-08-22,13:59:24.000,235,10975902,12845,0,1724335163,13074.935485770002,112.04796522000106,53475.59231208001 2024-08-22,13:59:25.000,235,10975941,12565,0,1724335164,13074.948958389992,112.03386696000234,53475.59231208001 2024-08-22,13:59:26.000,235,10975903,12925,0,1724335165,13074.969167319992,112.01976870000362,53475.63423480001 2024-08-22,13:59:27.000,235,10975906,12725,0,1724335166,13074.922013149997,112.01271957000426,53475.53641512 2024-08-22,13:59:28.000,235,10975881,12845,0,1724335167,13074.948958389992,111.97042479000083,53475.60628632 2024-08-22,13:59:29.000,235,10975926,12765,0,1724335168,13074.915276840002,111.9774739200002,53475.5992992 2024-08-22,13:59:30.000,235,10975910,12605,0,1724335169,13074.901804219997,111.95632653000212,53475.620260560005 2024-08-22,13:59:31.000,235,10975895,12725,0,1724335170,13074.915276840002,111.92813001000468,53475.59231208001 2024-08-22,13:59:32.000,235,10975935,12845,0,1724335171,13074.969167319992,111.92108087999804,53475.60628632 2024-08-22,13:59:33.000,235,10975915,13125,0,1724335172,13074.922013149997,111.92813001000468,53475.571350720005 2024-08-22,13:59:34.000,235,10975926,12645,0,1724335173,13074.942222079997,111.92108087999804,53475.64820904 2024-08-22,13:59:35.000,235,10975944,12805,0,1724335174,13074.901804219997,111.90698261999933,53475.63423480001 2024-08-22,13:59:36.000,235,10975916,12685,0,1724335175,13074.908540529992,111.85058958000445,53475.66218328001 2024-08-22,13:59:37.000,235,10975904,12805,0,1724335176,13074.834441120001,111.84354044999782,53475.63423480001 2024-08-22,13:59:38.000,235,10975908,12565,0,1724335177,13074.901804219997,111.87173697000253,53475.66218328001 2024-08-22,13:59:39.000,235,10975920,12645,0,1724335178,13074.847913739992,111.85763871000381,53475.61327344001 2024-08-22,13:59:40.000,235,10975891,12885,0,1724335179,13074.847913739992,111.8294421899991,53475.65519616 2024-08-22,13:59:41.000,235,10975918,12605,0,1724335180,13074.847913739992,111.80124567000166,53475.68314464001 2024-08-22,13:59:42.000,235,10975924,12845,0,1724335181,13074.847913739992,111.80829480000102,53475.71109312001 2024-08-22,13:59:43.000,235,10975904,12645,0,1724335182,13074.854650050002,111.75895088999823,53475.71808024 2024-08-22,13:59:44.000,235,10975917,12965,0,1724335183,13074.841177429997,111.76600002000487,53475.704106 2024-08-22,13:59:45.000,235,10975871,12765,0,1724335184,13074.854650050002,111.74485262999951,53475.67615752 2024-08-22,13:59:46.000,235,10975895,12965,0,1724335185,13074.868122669992,111.75190175999887,53475.69711888 2024-08-22,13:59:47.000,235,10975898,12965,0,1724335186,13074.847913739992,111.74485262999951,53475.64122192001 2024-08-22,13:59:48.000,235,10975905,12565,0,1724335187,13074.841177429997,111.78009828000359,53475.71808024 2024-08-22,13:59:49.000,235,10975956,12685,0,1724335188,13074.874858980002,111.76600002000487,53475.67615752 2024-08-22,13:59:50.000,235,10975946,12645,0,1724335189,13074.868122669992,111.75190175999887,53475.73205448001 2024-08-22,13:59:51.000,235,10975927,12605,0,1724335190,13074.820968499997,111.72370524000144,53475.71109312001 2024-08-22,13:59:52.000,235,10975907,12845,0,1724335191,13074.807495879992,111.74485262999951,53475.67615752 2024-08-22,13:59:53.000,235,10975858,12965,0,1724335192,13074.820968499997,111.80124567000166,53475.68314464001 2024-08-22,13:59:54.000,235,10975918,12885,0,1724335193,13074.820968499997,111.7941965400023,53475.69711888 2024-08-22,13:59:55.000,235,10975946,12805,0,1724335194,13074.820968499997,111.80829480000102,53475.67615752 2024-08-22,13:59:56.000,235,10975953,12645,0,1724335195,13074.807495879992,111.77304915000423,53475.71109312001 2024-08-22,13:59:57.000,235,10975932,12645,0,1724335196,13074.794023260001,111.80829480000102,53475.69711888 2024-08-22,13:59:58.000,235,10975927,12525,0,1724335197,13074.800759569996,111.80124567000166,53475.65519616 2024-08-22,13:59:59.000,235,10975935,12845,0,1724335198,13074.760341709996,111.76600002000487,53475.73205448001 2024-08-22,14:00:00.000,235,10975879,12805,0,1724335199,13074.794023260001,111.80124567000166,53475.67615752 2024-08-22,14:00:01.000,235,10975899,12525,0,1724335200,13074.787286949992,111.7941965400023,53475.66218328001 2024-08-22,14:00:02.000,235,10975882,12605,0,1724335201,13074.767078019991,111.81534393000038,53475.68314464001 2024-08-22,14:00:03.000,235,10975922,12765,0,1724335202,13074.746869089991,111.80829480000102,53475.68314464001 2024-08-22,14:00:04.000,235,10975905,12685,0,1724335203,13074.746869089991,111.7941965400023,53475.739041600005 2024-08-22,14:00:05.000,235,10975926,12845,0,1724335204,13074.706451229991,111.82239305999974,53475.68314464001 2024-08-22,14:00:06.000,235,10975884,12885,0,1724335205,13074.746869089991,111.82239305999974,53475.690131760006 2024-08-22,14:00:07.000,235,10975927,12965,0,1724335206,13074.706451229991,111.8294421899991,53475.63423480001 2024-08-22,14:00:08.000,235,10975850,12765,0,1724335207,13074.740132779996,111.80124567000166,53475.690131760006 2024-08-22,14:00:09.000,235,10975901,12605,0,1724335208,13074.713187540001,111.83649131999846,53475.690131760006 2024-08-22,14:00:10.000,235,10975904,12605,0,1724335209,13074.726660159991,111.83649131999846,53475.68314464001 2024-08-22,14:00:11.000,235,10975893,12685,0,1724335210,13074.67276968,111.8294421899991,53475.690131760006 2024-08-22,14:00:12.000,235,10975895,12805,0,1724335211,13074.666033369991,111.83649131999846,53475.669170400004 2024-08-22,14:00:13.000,235,10975929,12805,0,1724335212,13074.659297059996,111.85763871000381,53475.67615752 2024-08-22,14:00:14.000,235,10975910,12805,0,1724335213,13074.659297059996,111.85058958000445,53475.690131760006 2024-08-22,14:00:15.000,235,10975895,12525,0,1724335214,13074.69297861,111.86468784000317,53475.69711888 2024-08-22,14:00:16.000,235,10975924,12885,0,1724335215,13074.666033369991,111.86468784000317,53475.704106 2024-08-22,14:00:17.000,235,10975898,12765,0,1724335216,13074.679505989996,111.87173697000253,53475.68314464001 2024-08-22,14:00:18.000,235,10975908,12805,0,1724335217,13074.713187540001,111.86468784000317,53475.71109312001 2024-08-22,14:00:19.000,235,10975892,12645,0,1724335218,13074.706451229991,111.89288436000061,53475.739041600005 2024-08-22,14:00:20.000,235,10975934,12725,0,1724335219,13074.69297861,111.90698261999933,53475.64820904 2024-08-22,14:00:21.000,235,10975900,12565,0,1724335220,13074.666033369991,111.95632653000212,53475.669170400004 2024-08-22,14:00:22.000,235,10975931,12525,0,1724335221,13074.686242299991,111.9422282700034,53475.669170400004 2024-08-22,14:00:23.000,235,10975911,12685,0,1724335222,13074.706451229991,111.97042479000083,53475.69711888 2024-08-22,14:00:24.000,235,10975913,12765,0,1724335223,13074.699714919996,111.9774739200002,53475.669170400004 2024-08-22,14:00:25.000,235,10975911,12925,0,1724335224,13074.706451229991,111.98452304999955,53475.66218328001 2024-08-22,14:00:26.000,235,10975907,12685,0,1724335225,13074.713187540001,111.98452304999955,53475.704106 2024-08-22,14:00:27.000,235,10975952,12845,0,1724335226,13074.69297861,111.98452304999955,53475.72506736 2024-08-22,14:00:28.000,235,10975917,12805,0,1724335227,13074.679505989996,111.99862130999827,53475.669170400004 2024-08-22,14:00:29.000,235,10975953,12885,0,1724335228,13074.686242299991,111.9774739200002,53475.69711888 2024-08-22,14:00:30.000,235,10975926,12605,0,1724335229,13074.69297861,111.97042479000083,53475.704106 2024-08-22,14:00:31.000,235,10975932,12645,0,1724335230,13074.686242299991,111.94927740000276,53475.72506736 2024-08-22,14:00:32.000,235,10975964,12645,0,1724335231,13074.67276968,111.97042479000083,53475.704106 2024-08-22,14:00:33.000,235,10975906,12725,0,1724335232,13074.639088129996,111.9774739200002,53475.65519616 2024-08-22,14:00:34.000,235,10975917,12845,0,1724335233,13074.59193396,111.9774739200002,53475.61327344001 2024-08-22,14:00:35.000,235,10975895,12845,0,1724335234,13074.58519764999,112.01976870000362,53475.620260560005 2024-08-22,14:00:36.000,235,10975940,12605,0,1724335235,13074.58519764999,112.01976870000362,53475.62724768 2024-08-22,14:00:37.000,235,10975919,12685,0,1724335236,13074.56498871999,112.01976870000362,53475.60628632 2024-08-22,14:00:38.000,235,10975926,12765,0,1724335237,13074.598670269996,112.01976870000362,53475.5992992 2024-08-22,14:00:39.000,235,10975920,12725,0,1724335238,13074.598670269996,112.0056704400049,53475.571350720005 2024-08-22,14:00:40.000,235,10975911,12765,0,1724335239,13074.57172503,112.05501435000042,53475.57833784 2024-08-22,14:00:41.000,235,10975940,12965,0,1724335240,13074.5515161,112.04796522000106,53475.57833784 2024-08-22,14:00:42.000,235,10975929,12885,0,1724335241,13074.60540657999,112.05501435000042,53475.63423480001 2024-08-22,14:00:43.000,235,10975918,12845,0,1724335242,13074.56498871999,112.0409160900017,53475.57833784 2024-08-22,14:00:44.000,235,10975876,12605,0,1724335243,13074.558252409995,112.02681783000298,53475.54340224001 2024-08-22,14:00:45.000,235,10975937,12645,0,1724335244,13074.538043479995,112.03386696000234,53475.51545376001 2024-08-22,14:00:46.000,235,10975916,12765,0,1724335245,13074.5515161,112.0409160900017,53475.55737648 2024-08-22,14:00:47.000,235,10975911,12965,0,1724335246,13074.51109824,112.02681783000298,53475.51545376001 2024-08-22,14:00:48.000,235,10975891,12765,0,1724335247,13074.53130717,112.02681783000298,53475.571350720005 2024-08-22,14:00:49.000,235,10975930,12885,0,1724335248,13074.52457085999,112.01271957000426,53475.571350720005 2024-08-22,14:00:50.000,235,10975889,12685,0,1724335249,13074.52457085999,112.03386696000234,53475.55737648 2024-08-22,14:00:51.000,235,10975908,12885,0,1724335250,13074.53130717,112.0409160900017,53475.57833784 2024-08-22,14:00:52.000,235,10975898,12805,0,1724335251,13074.50436192999,112.04796522000106,53475.571350720005 2024-08-22,14:00:53.000,235,10975906,12805,0,1724335252,13074.50436192999,112.01976870000362,53475.48051816 2024-08-22,14:00:54.000,235,10975893,12845,0,1724335253,13074.48415299999,112.06911260999914,53475.571350720005 2024-08-22,14:00:55.000,235,10975890,12965,0,1724335254,13074.477416689995,112.05501435000042,53475.53641512 2024-08-22,14:00:56.000,235,10975879,13125,0,1724335255,13074.46394406999,112.04796522000106,53475.51545376001 2024-08-22,14:00:57.000,235,10975898,12805,0,1724335256,13074.457207759995,112.01976870000362,53475.50846664 2024-08-22,14:00:58.000,235,10975861,12965,0,1724335257,13074.47068038,112.05501435000042,53475.53641512 2024-08-22,14:00:59.000,235,10975850,12965,0,1724335258,13074.49088931,112.05501435000042,53475.55038936 2024-08-22,14:01:00.000,235,10975914,12605,0,1724335259,13074.47068038,112.0409160900017,53475.55737648 2024-08-22,14:01:01.000,235,10975891,12925,0,1724335260,13074.45047145,112.0409160900017,53475.54340224001 2024-08-22,14:01:02.000,235,10975905,13005,0,1724335261,13074.497625619995,112.04796522000106,53475.529428 2024-08-22,14:01:03.000,235,10975906,12965,0,1724335262,13074.48415299999,112.03386696000234,53475.522440880006 2024-08-22,14:01:04.000,235,10975946,12925,0,1724335263,13074.50436192999,112.09026000000449,53475.5992992 2024-08-22,14:01:05.000,235,10975864,12805,0,1724335264,13074.517834549995,112.10435826000321,53475.60628632 2024-08-22,14:01:06.000,235,10975865,12925,0,1724335265,13074.48415299999,112.10435826000321,53475.58532496 2024-08-22,14:01:07.000,235,10975836,13045,0,1724335266,13074.48415299999,112.11845652000193,53475.56436360001 2024-08-22,14:01:08.000,235,10975873,12605,0,1724335267,13074.497625619995,112.14665303999936,53475.60628632 2024-08-22,14:01:09.000,235,10975891,12725,0,1724335268,13074.53130717,112.17484956000408,53475.57833784 2024-08-22,14:01:10.000,235,10975922,12685,0,1724335269,13074.558252409995,112.22419346999959,53475.61327344001 2024-08-22,14:01:11.000,235,10975900,13085,0,1724335270,13074.538043479995,112.20304608000151,53475.57833784 2024-08-22,14:01:12.000,235,10975927,12965,0,1724335271,13074.538043479995,112.21714434000023,53475.58532496 2024-08-22,14:01:13.000,235,10975866,12565,0,1724335272,13074.57172503,112.25943912000366,53475.57833784 2024-08-22,14:01:14.000,235,10975908,12845,0,1724335273,13074.57172503,112.30173389999982,53475.53641512 2024-08-22,14:01:15.000,235,10975947,12965,0,1724335274,13074.57172503,112.30878302999918,53475.571350720005 2024-08-22,14:01:16.000,235,10975897,12765,0,1724335275,13074.61214289,112.30173389999982,53475.571350720005 2024-08-22,14:01:17.000,235,10975872,12805,0,1724335276,13074.58519764999,112.29468477000046,53475.55038936 2024-08-22,14:01:18.000,235,10975865,12965,0,1724335277,13074.59193396,112.31583215999854,53475.60628632 2024-08-22,14:01:19.000,235,10975943,12885,0,1724335278,13074.62561550999,112.33697955000389,53475.5992992 2024-08-22,14:01:20.000,235,10975882,12965,0,1724335279,13074.60540657999,112.30878302999918,53475.60628632 2024-08-22,14:01:21.000,235,10975930,12805,0,1724335280,13074.58519764999,112.33697955000389,53475.61327344001 2024-08-22,14:01:22.000,235,10975932,12805,0,1724335281,13074.57172503,112.35812694000197,53475.61327344001 2024-08-22,14:01:23.000,235,10975872,12765,0,1724335282,13074.5515161,112.35107781000261,53475.57833784 2024-08-22,14:01:24.000,235,10975863,12605,0,1724335283,13074.56498871999,112.37222520000068,53475.63423480001 2024-08-22,14:01:25.000,235,10975880,12765,0,1724335284,13074.558252409995,112.35812694000197,53475.64122192001 2024-08-22,14:01:26.000,235,10975873,12725,0,1724335285,13074.54477978999,112.35107781000261,53475.60628632 2024-08-22,14:01:27.000,235,10975895,12805,0,1724335286,13074.50436192999,112.36517607000133,53475.59231208001 2024-08-22,14:01:28.000,235,10975912,12885,0,1724335287,13074.46394406999,112.3863234599994,53475.529428 2024-08-22,14:01:29.000,235,10975862,12725,0,1724335288,13074.477416689995,112.34402868000325,53475.56436360001 2024-08-22,14:01:30.000,235,10975935,12925,0,1724335289,13074.49088931,112.35812694000197,53475.57833784 2024-08-22,14:01:31.000,235,10975881,12805,0,1724335290,13074.477416689995,112.35107781000261,53475.53641512 2024-08-22,14:01:32.000,235,10975905,13005,0,1724335291,13074.46394406999,112.35107781000261,53475.57833784 2024-08-22,14:01:33.000,235,10975946,12725,0,1724335292,13074.48415299999,112.35812694000197,53475.57833784 2024-08-22,14:01:34.000,235,10975835,12685,0,1724335293,13074.48415299999,112.35107781000261,53475.59231208001 2024-08-22,14:01:35.000,235,10975898,12645,0,1724335294,13074.50436192999,112.35812694000197,53475.5992992 2024-08-22,14:01:36.000,235,10975895,12805,0,1724335295,13074.497625619995,112.34402868000325,53475.59231208001 2024-08-22,14:01:37.000,235,10975900,12725,0,1724335296,13074.41005359,112.34402868000325,53475.529428 2024-08-22,14:01:38.000,235,10975893,12765,0,1724335297,13074.477416689995,112.34402868000325,53475.55038936 2024-08-22,14:01:39.000,235,10975925,12805,0,1724335298,13074.46394406999,112.33697955000389,53475.571350720005 2024-08-22,14:01:40.000,235,10975920,12885,0,1724335299,13074.47068038,112.34402868000325,53475.59231208001 2024-08-22,14:01:41.000,235,10975902,12885,0,1724335300,13074.44373513999,112.32993042000453,53475.58532496 2024-08-22,14:01:42.000,235,10975882,13125,0,1724335301,13074.43026252,112.35812694000197,53475.56436360001 2024-08-22,14:01:43.000,235,10975919,13045,0,1724335302,13074.46394406999,112.35812694000197,53475.54340224001 2024-08-22,14:01:44.000,235,10975877,12885,0,1724335303,13074.44373513999,112.34402868000325,53475.571350720005 2024-08-22,14:01:45.000,235,10975898,12965,0,1724335304,13074.47068038,112.35107781000261,53475.54340224001 2024-08-22,14:01:46.000,235,10975912,13005,0,1724335305,13074.49088931,112.34402868000325,53475.56436360001 2024-08-22,14:01:47.000,235,10975922,12805,0,1724335306,13074.44373513999,112.32993042000453,53475.54340224001 2024-08-22,14:01:48.000,235,10975926,12885,0,1724335307,13074.457207759995,112.34402868000325,53475.522440880006 2024-08-22,14:01:49.000,235,10975925,12725,0,1724335308,13074.49088931,112.33697955000389,53475.61327344001 2024-08-22,14:01:50.000,235,10975933,12885,0,1724335309,13074.51109824,112.34402868000325,53475.58532496 2024-08-22,14:01:51.000,235,10975925,12965,0,1724335310,13074.517834549995,112.30878302999918,53475.60628632 2024-08-22,14:01:52.000,235,10975951,12765,0,1724335311,13074.497625619995,112.33697955000389,53475.59231208001 2024-08-22,14:01:53.000,235,10975902,12605,0,1724335312,13074.54477978999,112.30173389999982,53475.620260560005 2024-08-22,14:01:54.000,235,10975902,12805,0,1724335313,13074.5515161,112.32993042000453,53475.63423480001 2024-08-22,14:01:55.000,235,10975916,12925,0,1724335314,13074.54477978999,112.32993042000453,53475.64820904 2024-08-22,14:01:56.000,235,10975896,12965,0,1724335315,13074.51109824,112.28058651000174,53475.620260560005 2024-08-22,14:01:57.000,235,10975895,12765,0,1724335316,13074.52457085999,112.2876356400011,53475.59231208001 2024-08-22,14:01:58.000,235,10975889,12685,0,1724335317,13074.497625619995,112.29468477000046,53475.65519616 2024-08-22,14:01:59.000,235,10975952,12765,0,1724335318,13074.538043479995,112.2876356400011,53475.68314464001 2024-08-22,14:02:00.000,235,10975951,12805,0,1724335319,13074.558252409995,112.28058651000174,53475.68314464001 2024-08-22,14:02:01.000,235,10975958,12805,0,1724335320,13074.54477978999,112.25943912000366,53475.65519616 2024-08-22,14:02:02.000,235,10975917,12765,0,1724335321,13074.61214289,112.24534085999767,53475.67615752 2024-08-22,14:02:03.000,235,10975896,12605,0,1724335322,13074.62561550999,112.25943912000366,53475.65519616 2024-08-22,14:02:04.000,235,10975880,12885,0,1724335323,13074.63235182,112.25943912000366,53475.739041600005 2024-08-22,14:02:05.000,235,10975921,12885,0,1724335324,13074.60540657999,112.23829172999831,53475.704106 2024-08-22,14:02:06.000,235,10975901,12965,0,1724335325,13074.598670269996,112.23829172999831,53475.69711888 2024-08-22,14:02:07.000,235,10975940,13045,0,1724335326,13074.61214289,112.2523899900043,53475.704106 2024-08-22,14:02:08.000,235,10975940,12885,0,1724335327,13074.60540657999,112.22419346999959,53475.68314464001 2024-08-22,14:02:09.000,235,10975918,12805,0,1724335328,13074.60540657999,112.2523899900043,53475.71808024 2024-08-22,14:02:10.000,235,10975925,12725,0,1724335329,13074.62561550999,112.23829172999831,53475.72506736 2024-08-22,14:02:11.000,235,10975935,12685,0,1724335330,13074.61214289,112.22419346999959,53475.71808024 2024-08-22,14:02:12.000,235,10975923,12685,0,1724335331,13074.618879199996,112.23829172999831,53475.68314464001 2024-08-22,14:02:13.000,235,10975929,12765,0,1724335332,13074.639088129996,112.25943912000366,53475.69711888 2024-08-22,14:02:14.000,235,10975947,12805,0,1724335333,13074.62561550999,112.24534085999767,53475.64122192001 2024-08-22,14:02:15.000,235,10975897,12765,0,1724335334,13074.65256075,112.24534085999767,53475.68314464001 2024-08-22,14:02:16.000,235,10975889,12845,0,1724335335,13074.63235182,112.23829172999831,53475.67615752 2024-08-22,14:02:17.000,235,10975901,12965,0,1724335336,13074.60540657999,112.2523899900043,53475.69711888 2024-08-22,14:02:18.000,235,10975885,12845,0,1724335337,13074.659297059996,112.21714434000023,53475.75301584 2024-08-22,14:02:19.000,235,10975905,12805,0,1724335338,13074.659297059996,112.23829172999831,53475.71109312001 2024-08-22,14:02:20.000,235,10975904,12925,0,1724335339,13074.618879199996,112.24534085999767,53475.7739772 2024-08-22,14:02:21.000,235,10975924,12805,0,1724335340,13074.639088129996,112.2876356400011,53475.73205448001 2024-08-22,14:02:22.000,235,10975930,12765,0,1724335341,13074.65256075,112.28058651000174,53475.690131760006 2024-08-22,14:02:23.000,235,10975936,12885,0,1724335342,13074.65256075,112.29468477000046,53475.704106 2024-08-22,14:02:24.000,235,10975892,12925,0,1724335343,13074.645824439991,112.32993042000453,53475.72506736 2024-08-22,14:02:25.000,235,10975894,13045,0,1724335344,13074.618879199996,112.35812694000197,53475.73205448001 2024-08-22,14:02:26.000,235,10975937,12885,0,1724335345,13074.59193396,112.31583215999854,53475.76000296001 2024-08-22,14:02:27.000,235,10975937,13085,0,1724335346,13074.60540657999,112.32993042000453,53475.73205448001 2024-08-22,14:02:28.000,235,10975949,12725,0,1724335347,13074.56498871999,112.31583215999854,53475.72506736 2024-08-22,14:02:29.000,235,10975952,12565,0,1724335348,13074.578461339996,112.3228812899979,53475.74602872 2024-08-22,14:02:30.000,235,10975920,12685,0,1724335349,13074.58519764999,112.35107781000261,53475.71109312001 2024-08-22,14:02:31.000,235,10975896,12565,0,1724335350,13074.5515161,112.35107781000261,53475.71808024 2024-08-22,14:02:32.000,235,10975877,12765,0,1724335351,13074.53130717,112.32993042000453,53475.78096432001 2024-08-22,14:02:33.000,235,10975863,12645,0,1724335352,13074.56498871999,112.37222520000068,53475.739041600005 2024-08-22,14:02:34.000,235,10975896,12725,0,1724335353,13074.538043479995,112.37222520000068,53475.76000296001 2024-08-22,14:02:35.000,235,10975925,12845,0,1724335354,13074.538043479995,112.35812694000197,53475.78096432001 2024-08-22,14:02:36.000,235,10975898,12685,0,1724335355,13074.50436192999,112.3863234599994,53475.79493856 2024-08-22,14:02:37.000,235,10975902,12725,0,1724335356,13074.53130717,112.40042171999812,53475.76699008 2024-08-22,14:02:38.000,235,10975894,12605,0,1724335357,13074.477416689995,112.42156911000347,53475.76699008 2024-08-22,14:02:39.000,235,10975917,12605,0,1724335358,13074.48415299999,112.42156911000347,53475.76699008 2024-08-22,14:02:40.000,235,10975951,12805,0,1724335359,13074.49088931,112.42156911000347,53475.74602872 2024-08-22,14:02:41.000,235,10975929,13125,0,1724335360,13074.477416689995,112.46386388999963,53475.72506736 2024-08-22,14:02:42.000,235,10975895,12725,0,1724335361,13074.47068038,112.47091301999899,53475.7739772 2024-08-22,14:02:43.000,235,10975893,13045,0,1724335362,13074.46394406999,112.46386388999963,53475.78096432001 2024-08-22,14:02:44.000,235,10975910,12765,0,1724335363,13074.457207759995,112.47091301999899,53475.76699008 2024-08-22,14:02:45.000,235,10975930,12725,0,1724335364,13074.457207759995,112.47796214999835,53475.7739772 2024-08-22,14:02:46.000,235,10975915,12765,0,1724335365,13074.47068038,112.51320780000242,53475.74602872 2024-08-22,14:02:47.000,235,10975939,12765,0,1724335366,13074.45047145,112.44976563000091,53475.71109312001 2024-08-22,14:02:48.000,235,10975887,12685,0,1724335367,13074.45047145,112.49206041000434,53475.73205448001 2024-08-22,14:02:49.000,235,10975904,12685,0,1724335368,13074.43026252,112.46386388999963,53475.74602872 2024-08-22,14:02:50.000,235,10975927,12725,0,1724335369,13074.50436192999,112.47796214999835,53475.71109312001 2024-08-22,14:02:51.000,235,10975930,12685,0,1724335370,13074.497625619995,112.47796214999835,53475.78096432001 2024-08-22,14:02:52.000,235,10975914,12605,0,1724335371,13074.48415299999,112.44976563000091,53475.739041600005 2024-08-22,14:02:53.000,235,10975885,12605,0,1724335372,13074.477416689995,112.47796214999835,53475.76699008 2024-08-22,14:02:54.000,235,10975933,12765,0,1724335373,13074.47068038,112.45681476000027,53475.78096432001 2024-08-22,14:02:55.000,235,10975891,12685,0,1724335374,13074.457207759995,112.49206041000434,53475.74602872 2024-08-22,14:02:56.000,235,10975874,12845,0,1724335375,13074.45047145,112.49206041000434,53475.7739772 2024-08-22,14:02:57.000,235,10975907,13085,0,1724335376,13074.416789899995,112.4991095400037,53475.76000296001 2024-08-22,14:02:58.000,235,10975949,12685,0,1724335377,13074.48415299999,112.5343551900005,53475.76000296001 2024-08-22,14:02:59.000,235,10975899,12685,0,1724335378,13074.457207759995,112.57664997000393,53475.7739772 2024-08-22,14:03:00.000,235,10975917,12805,0,1724335379,13074.477416689995,112.56960084000457,53475.78096432001 2024-08-22,14:03:01.000,235,10975908,12925,0,1724335380,13074.46394406999,112.61189562000072,53475.76699008 2024-08-22,14:03:02.000,235,10975946,12405,0,1724335381,13074.45047145,112.61189562000072,53475.787951440005 2024-08-22,14:03:03.000,235,10975883,12805,0,1724335382,13074.396580969995,112.57664997000393,53475.73205448001 2024-08-22,14:03:04.000,235,10975883,12925,0,1724335383,13074.40331727999,112.61894475000008,53475.74602872 2024-08-22,14:03:05.000,235,10975917,13005,0,1724335384,13074.41005359,112.66123953000351,53475.7739772 2024-08-22,14:03:06.000,235,10975892,12845,0,1724335385,13074.40331727999,112.66828866000287,53475.71808024 2024-08-22,14:03:07.000,235,10975937,12925,0,1724335386,13074.36289941999,112.67533779000223,53475.75301584 2024-08-22,14:03:08.000,235,10975868,12765,0,1724335387,13074.3494268,112.69648518000031,53475.78096432001 2024-08-22,14:03:09.000,235,10975894,12845,0,1724335388,13074.28880001,112.73877996000374,53475.787951440005 2024-08-22,14:03:10.000,235,10975924,13285,0,1724335389,13074.275327389994,112.75992735000182,53475.75301584 2024-08-22,14:03:11.000,235,10975917,13085,0,1724335390,13074.24164583999,112.78812386999925,53475.73205448001 2024-08-22,14:03:12.000,235,10975967,12925,0,1724335391,13074.26185476999,112.80222212999797,53475.73205448001 2024-08-22,14:03:13.000,235,10975892,12845,0,1724335392,13074.18101904999,112.7458290900031,53475.71808024 2024-08-22,14:03:14.000,235,10975890,12925,0,1724335393,13074.160810119989,112.75287822000246,53475.72506736 2024-08-22,14:03:15.000,235,10975909,12925,0,1724335394,13074.147337499999,112.7810747399999,53475.73205448001 2024-08-22,14:03:16.000,235,10975902,12765,0,1724335395,13074.127128569999,112.8092712600046,53475.69711888 2024-08-22,14:03:17.000,235,10975898,12925,0,1724335396,13074.032820229993,112.8092712600046,53475.69711888 2024-08-22,14:03:18.000,235,10975895,12805,0,1724335397,13074.032820229993,112.82336952000333,53475.690131760006 2024-08-22,14:03:19.000,235,10975959,12765,0,1724335398,13074.019347609988,112.83746778000204,53475.669170400004 2024-08-22,14:03:20.000,235,10975925,12605,0,1724335399,13073.945248199998,112.91500821000227,53475.620260560005 2024-08-22,14:03:21.000,235,10975935,13045,0,1724335400,13073.938511889988,112.8797625599982,53475.704106 2024-08-22,14:03:22.000,235,10975914,12765,0,1724335401,13073.978929749988,112.90795908000291,53475.64820904 2024-08-22,14:03:23.000,235,10975937,12885,0,1724335402,13073.911566649993,112.92910647000099,53475.64122192001 2024-08-22,14:03:24.000,235,10975888,12845,0,1724335403,13073.871148789993,112.95025385999907,53475.60628632 2024-08-22,14:03:25.000,235,10975912,12685,0,1724335404,13073.817258310002,112.97140125000442,53475.60628632 2024-08-22,14:03:26.000,235,10975875,12965,0,1724335405,13073.803785689997,112.97140125000442,53475.61327344001 2024-08-22,14:03:27.000,235,10975909,12965,0,1724335406,13073.790313069992,112.97845038000378,53475.62724768 2024-08-22,14:03:28.000,235,10975895,13005,0,1724335407,13073.790313069992,112.97845038000378,53475.57833784 2024-08-22,14:03:29.000,235,10975915,12765,0,1724335408,13073.797049380002,112.97845038000378,53475.60628632 2024-08-22,14:03:30.000,235,10975838,12685,0,1724335409,13073.763367829997,112.98549951000314,53475.57833784 2024-08-22,14:03:31.000,235,10975952,12725,0,1724335410,13073.736422590002,113.02779428999929,53475.55038936 2024-08-22,14:03:32.000,235,10975931,12645,0,1724335411,13073.729686279992,113.06303994000336,53475.522440880006 2024-08-22,14:03:33.000,235,10975846,13125,0,1724335412,13073.722949969997,113.07008907000272,53475.48051816 2024-08-22,14:03:34.000,235,10975896,12965,0,1724335413,13073.675795800002,113.11238384999888,53475.47353104001 2024-08-22,14:03:35.000,235,10975929,12965,0,1724335414,13073.709477349992,113.15467863000231,53475.48051816 2024-08-22,14:03:36.000,235,10975886,12445,0,1724335415,13073.655586870002,113.17582602000039,53475.46654392001 2024-08-22,14:03:37.000,235,10975914,12685,0,1724335416,13073.655586870002,113.16877689000103,53475.403659840005 2024-08-22,14:03:38.000,235,10975863,12965,0,1724335417,13073.635377940001,113.23221906000254,53475.43160832 2024-08-22,14:03:39.000,235,10975926,13045,0,1724335418,13073.648850559992,113.26041557999997,53475.48051816 2024-08-22,14:03:40.000,235,10975886,13165,0,1724335419,13073.635377940001,113.29566123000404,53475.48051816 2024-08-22,14:03:41.000,235,10975856,12965,0,1724335420,13073.642114249997,113.3027103600034,53475.53641512 2024-08-22,14:03:42.000,235,10975883,13085,0,1724335421,13073.621905319997,113.3379560100002,53475.47353104001 2024-08-22,14:03:43.000,235,10975938,12965,0,1724335422,13073.655586870002,113.33090688000084,53475.501479520004 2024-08-22,14:03:44.000,235,10975909,12685,0,1724335423,13073.642114249997,113.38729992000299,53475.43859544 2024-08-22,14:03:45.000,235,10975872,12805,0,1724335424,13073.689268419992,113.37320166000427,53475.43859544 2024-08-22,14:03:46.000,235,10975883,12805,0,1724335425,13073.669059489992,113.41549644000042,53475.452569680005 2024-08-22,14:03:47.000,235,10975865,12805,0,1724335426,13073.648850559992,113.4366438299985,53475.42462120001 2024-08-22,14:03:48.000,235,10975866,12805,0,1724335427,13073.662323179997,113.47188948000257,53475.48750528 2024-08-22,14:03:49.000,235,10975884,12805,0,1724335428,13073.621905319997,113.47893861000193,53475.403659840005 2024-08-22,14:03:50.000,235,10975862,12765,0,1724335429,13073.655586870002,113.49303687000065,53475.43859544 2024-08-22,14:03:51.000,235,10975863,12765,0,1724335430,13073.669059489992,113.5494299100028,53475.54340224001 2024-08-22,14:03:52.000,235,10975918,12965,0,1724335431,13073.648850559992,113.57762643000024,53475.47353104001 2024-08-22,14:03:53.000,235,10975865,12765,0,1724335432,13073.642114249997,113.5846755599996,53475.42462120001 2024-08-22,14:03:54.000,235,10975843,12845,0,1724335433,13073.635377940001,113.57762643000024,53475.50846664 2024-08-22,14:03:55.000,235,10975893,12925,0,1724335434,13073.675795800002,113.60582294999767,53475.46654392001 2024-08-22,14:03:56.000,235,10975879,12685,0,1724335435,13073.655586870002,113.62697034000303,53475.48051816 2024-08-22,14:03:57.000,235,10975929,12965,0,1724335436,13073.628641629992,113.63401947000239,53475.43859544 2024-08-22,14:03:58.000,235,10975854,12845,0,1724335437,13073.669059489992,113.6974616400039,53475.48750528 2024-08-22,14:03:59.000,235,10975905,12965,0,1724335438,13073.682532109997,113.6833633799979,53475.46654392001 2024-08-22,14:04:00.000,235,10975860,12685,0,1724335439,13073.682532109997,113.71860903000197,53475.47353104001 2024-08-22,14:04:01.000,235,10975903,12645,0,1724335440,13073.702741039997,113.73975642000005,53475.46654392001 2024-08-22,14:04:02.000,235,10975848,12885,0,1724335441,13073.709477349992,113.75385467999877,53475.51545376001 2024-08-22,14:04:03.000,235,10975909,12965,0,1724335442,13073.702741039997,113.77500207000412,53475.501479520004 2024-08-22,14:04:04.000,235,10975856,12645,0,1724335443,13073.689268419992,113.82434597999963,53475.48051816 2024-08-22,14:04:05.000,235,10975874,12885,0,1724335444,13073.675795800002,113.81024772000092,53475.46654392001 2024-08-22,14:04:06.000,235,10975907,12965,0,1724335445,13073.669059489992,113.83844423999835,53475.47353104001 2024-08-22,14:04:07.000,235,10975894,12685,0,1724335446,13073.682532109997,113.8595916300037,53475.47353104001 2024-08-22,14:04:08.000,235,10975924,12925,0,1724335447,13073.722949969997,113.91598466999858,53475.50846664 2024-08-22,14:04:09.000,235,10975891,12685,0,1724335448,13073.709477349992,113.93713206000393,53475.49449240001 2024-08-22,14:04:10.000,235,10975861,13045,0,1724335449,13073.729686279992,113.93713206000393,53475.522440880006 2024-08-22,14:04:11.000,235,10975900,12605,0,1724335450,13073.722949969997,113.94418119000329,53475.47353104001 2024-08-22,14:04:12.000,235,10975895,12845,0,1724335451,13073.682532109997,113.96532858000137,53475.522440880006 2024-08-22,14:04:13.000,235,10975858,12925,0,1724335452,13073.709477349992,113.9935250999988,53475.49449240001 2024-08-22,14:04:14.000,235,10975897,12685,0,1724335453,13073.655586870002,114.01467249000416,53475.48750528 2024-08-22,14:04:15.000,235,10975918,12845,0,1724335454,13073.736422590002,114.0428690100016,53475.48750528 2024-08-22,14:04:16.000,235,10975878,13125,0,1724335455,13073.716213660002,114.06401639999967,53475.51545376001 2024-08-22,14:04:17.000,235,10975890,12845,0,1724335456,13073.682532109997,114.04991814000095,53475.48051816 2024-08-22,14:04:18.000,235,10975893,12845,0,1724335457,13073.682532109997,114.06401639999967,53475.501479520004 2024-08-22,14:04:19.000,235,10975916,12605,0,1724335458,13073.689268419992,114.04991814000095,53475.48051816 2024-08-22,14:04:20.000,235,10975898,12645,0,1724335459,13073.675795800002,114.06401639999967,53475.452569680005 2024-08-22,14:04:21.000,235,10975940,13125,0,1724335460,13073.689268419992,114.09221292000439,53475.46654392001 2024-08-22,14:04:22.000,235,10975902,12885,0,1724335461,13073.716213660002,114.06401639999967,53475.50846664 2024-08-22,14:04:23.000,235,10975962,12645,0,1724335462,13073.736422590002,114.11336031000246,53475.51545376001 2024-08-22,14:04:24.000,235,10975893,12805,0,1724335463,13073.702741039997,114.08516378999775,53475.53641512 2024-08-22,14:04:25.000,235,10975871,12925,0,1724335464,13073.709477349992,114.11336031000246,53475.55038936 2024-08-22,14:04:26.000,235,10975876,12765,0,1724335465,13073.702741039997,114.09926205000374,53475.501479520004 2024-08-22,14:04:27.000,235,10975865,12965,0,1724335466,13073.702741039997,114.04991814000095,53475.49449240001 2024-08-22,14:04:28.000,235,10975889,12805,0,1724335467,13073.628641629992,114.04991814000095,53475.452569680005 2024-08-22,14:04:29.000,235,10975878,12765,0,1724335468,13073.696004730002,114.07811465999839,53475.43859544 2024-08-22,14:04:30.000,235,10975866,13005,0,1724335469,13073.662323179997,114.07106552999903,53475.44558256001 2024-08-22,14:04:31.000,235,10975906,12845,0,1724335470,13073.722949969997,114.07811465999839,53475.48051816 2024-08-22,14:04:32.000,235,10975864,12685,0,1724335471,13073.702741039997,114.07106552999903,53475.452569680005 2024-08-22,14:04:33.000,235,10975876,13205,0,1724335472,13073.702741039997,114.04991814000095,53475.452569680005 2024-08-22,14:04:34.000,235,10975843,12765,0,1724335473,13073.702741039997,114.07811465999839,53475.43859544 2024-08-22,14:04:35.000,235,10975870,12605,0,1724335474,13073.763367829997,114.04991814000095,53475.47353104001 2024-08-22,14:04:36.000,235,10975926,12845,0,1724335475,13073.736422590002,114.05696727000031,53475.47353104001 2024-08-22,14:04:37.000,235,10975885,12605,0,1724335476,13073.722949969997,114.05696727000031,53475.4595568 2024-08-22,14:04:38.000,235,10975829,12685,0,1724335477,13073.776840450002,114.07811465999839,53475.48051816 2024-08-22,14:04:39.000,235,10975879,12965,0,1724335478,13073.790313069992,114.05696727000031,53475.49449240001 2024-08-22,14:04:40.000,235,10975854,12725,0,1724335479,13073.797049380002,114.06401639999967,53475.44558256001 2024-08-22,14:04:41.000,235,10975892,12805,0,1724335480,13073.797049380002,114.04991814000095,53475.49449240001 2024-08-22,14:04:42.000,235,10975915,12805,0,1724335481,13073.844203549997,114.05696727000031,53475.48750528 2024-08-22,14:04:43.000,235,10975898,12645,0,1724335482,13073.864412479998,114.01467249000416,53475.4595568 2024-08-22,14:04:44.000,235,10975868,12925,0,1724335483,13073.864412479998,113.97237771000073,53475.43160832 2024-08-22,14:04:45.000,235,10975878,12445,0,1724335484,13073.871148789993,114.00057422999816,53475.48051816 2024-08-22,14:04:46.000,235,10975853,12925,0,1724335485,13073.931775579993,113.9935250999988,53475.49449240001 2024-08-22,14:04:47.000,235,10975848,13005,0,1724335486,13073.918302960003,113.97942684000009,53475.43160832 2024-08-22,14:04:48.000,235,10975842,12485,0,1724335487,13073.925039269998,113.94418119000329,53475.46654392001 2024-08-22,14:04:49.000,235,10975874,12605,0,1724335488,13073.931775579993,113.95827945000201,53475.43859544 2024-08-22,14:04:50.000,235,10975868,12805,0,1724335489,13073.951984509993,113.94418119000329,53475.49449240001 2024-08-22,14:04:51.000,235,10975853,12965,0,1724335490,13073.999138679988,113.98647596999945,53475.48051816 2024-08-22,14:04:52.000,235,10975858,12765,0,1724335491,13073.985666059998,113.97237771000073,53475.452569680005 2024-08-22,14:04:53.000,235,10975855,12685,0,1724335492,13074.012611299993,113.95827945000201,53475.39667272001 2024-08-22,14:04:54.000,235,10975877,12565,0,1724335493,13074.012611299993,113.97237771000073,53475.3896856 2024-08-22,14:04:55.000,235,10975859,12845,0,1724335494,13073.999138679988,113.95827945000201,53475.3896856 2024-08-22,14:04:56.000,235,10975823,12605,0,1724335495,13074.026083919998,113.90188640999986,53475.34776288001 2024-08-22,14:04:57.000,235,10975832,12725,0,1724335496,13074.019347609988,113.93008293000457,53475.38269848 2024-08-22,14:04:58.000,235,10975921,12925,0,1724335497,13074.026083919998,113.92303379999794,53475.39667272001 2024-08-22,14:04:59.000,235,10975855,12565,0,1724335498,13074.046292849998,113.93008293000457,53475.3896856 2024-08-22,14:05:00.000,235,10975891,12605,0,1724335499,13074.053029159993,113.93713206000393,53475.41064696 2024-08-22,14:05:01.000,235,10975867,12885,0,1724335500,13074.079974399989,113.98647596999945,53475.38269848 2024-08-22,14:05:02.000,235,10975821,13005,0,1724335501,13074.106919639999,113.95827945000201,53475.38269848 2024-08-22,14:05:03.000,235,10975835,12925,0,1724335502,13074.127128569999,113.8948372800005,53475.3896856 2024-08-22,14:05:04.000,235,10975879,12805,0,1724335503,13074.147337499999,113.90188640999986,53475.3896856 2024-08-22,14:05:05.000,235,10975876,12645,0,1724335504,13074.120392259989,113.90893553999922,53475.38269848 2024-08-22,14:05:06.000,235,10975916,12965,0,1724335505,13074.140601189989,113.86664076000307,53475.39667272001 2024-08-22,14:05:07.000,235,10975863,12645,0,1724335506,13074.147337499999,113.81729685000028,53475.36173712 2024-08-22,14:05:08.000,235,10975846,12885,0,1724335507,13074.174282739994,113.86664076000307,53475.43160832 2024-08-22,14:05:09.000,235,10975906,13085,0,1724335508,13074.228173219999,113.83844423999835,53475.41763408 2024-08-22,14:05:10.000,235,10975892,12965,0,1724335509,13074.228173219999,113.81729685000028,53475.42462120001 2024-08-22,14:05:11.000,235,10975905,12885,0,1724335510,13074.248382149999,113.82434597999963,53475.42462120001 2024-08-22,14:05:12.000,235,10975923,12765,0,1724335511,13074.26859108,113.81729685000028,53475.44558256001 2024-08-22,14:05:13.000,235,10975918,12765,0,1724335512,13074.26185476999,113.78205120000348,53475.403659840005 2024-08-22,14:05:14.000,235,10975900,12805,0,1724335513,13074.28206369999,113.7961494600022,53475.39667272001 2024-08-22,14:05:15.000,235,10975859,12805,0,1724335514,13074.275327389994,113.78910033000284,53475.3896856 2024-08-22,14:05:16.000,235,10975939,12765,0,1724335515,13074.3494268,113.75385467999877,53475.38269848 2024-08-22,14:05:17.000,235,10975873,12925,0,1724335516,13074.28206369999,113.73270729000069,53475.39667272001 2024-08-22,14:05:18.000,235,10975875,12565,0,1724335517,13074.315745249995,113.71155990000261,53475.38269848 2024-08-22,14:05:19.000,235,10975846,12725,0,1724335518,13074.30900894,113.72565816000133,53475.34077576 2024-08-22,14:05:20.000,235,10975856,12805,0,1724335519,13074.28206369999,113.72565816000133,53475.39667272001 2024-08-22,14:05:21.000,235,10975888,12765,0,1724335520,13074.32248155999,113.72565816000133,53475.3896856 2024-08-22,14:05:22.000,235,10975957,12645,0,1724335521,13074.30900894,113.72565816000133,53475.41064696 2024-08-22,14:05:23.000,235,10975863,12965,0,1724335522,13074.315745249995,113.71155990000261,53475.39667272001 2024-08-22,14:05:24.000,235,10975913,12765,0,1724335523,13074.28880001,113.6974616400039,53475.39667272001 2024-08-22,14:05:25.000,235,10975879,12965,0,1724335524,13074.28206369999,113.71155990000261,53475.36872424 2024-08-22,14:05:26.000,235,10975910,13125,0,1724335525,13074.32921787,113.67631424999854,53475.37571136001 2024-08-22,14:05:27.000,235,10975859,13045,0,1724335526,13074.295536319994,113.67631424999854,53475.37571136001 2024-08-22,14:05:28.000,235,10975818,12445,0,1724335527,13074.30900894,113.67631424999854,53475.403659840005 2024-08-22,14:05:29.000,235,10975901,12805,0,1724335528,13074.30227262999,113.69041251000453,53475.34077576 2024-08-22,14:05:30.000,235,10975919,12965,0,1724335529,13074.28880001,113.66926511999918,53475.39667272001 2024-08-22,14:05:31.000,235,10975939,12565,0,1724335530,13074.315745249995,113.69041251000453,53475.403659840005 2024-08-22,14:05:32.000,235,10975911,12605,0,1724335531,13074.30900894,113.71860903000197,53475.3896856 2024-08-22,14:05:33.000,235,10975863,13125,0,1724335532,13074.295536319994,113.73975642000005,53475.34077576 2024-08-22,14:05:34.000,235,10975916,12685,0,1724335533,13074.30227262999,113.74680554999941,53475.31282728 2024-08-22,14:05:35.000,235,10975873,12845,0,1724335534,13074.315745249995,113.75385467999877,53475.31282728 2024-08-22,14:05:36.000,235,10975906,12765,0,1724335535,13074.26185476999,113.73270729000069,53475.29885304001 2024-08-22,14:05:37.000,235,10975891,12965,0,1724335536,13074.248382149999,113.74680554999941,53475.27090456 2024-08-22,14:05:38.000,235,10975916,12725,0,1724335537,13074.30900894,113.76795294000476,53475.284878800005 2024-08-22,14:05:39.000,235,10975921,12965,0,1724335538,13074.28880001,113.78910033000284,53475.3198144 2024-08-22,14:05:40.000,235,10975914,12685,0,1724335539,13074.30227262999,113.78910033000284,53475.284878800005 2024-08-22,14:05:41.000,235,10975885,12685,0,1724335540,13074.32248155999,113.80319859000156,53475.30584016001 2024-08-22,14:05:42.000,235,10975925,12765,0,1724335541,13074.30900894,113.80319859000156,53475.31282728 2024-08-22,14:05:43.000,235,10975867,12725,0,1724335542,13074.295536319994,113.81024772000092,53475.29885304001 2024-08-22,14:05:44.000,235,10975885,12605,0,1724335543,13074.26859108,113.83844423999835,53475.25693032001 2024-08-22,14:05:45.000,235,10975886,12485,0,1724335544,13074.295536319994,113.84549336999771,53475.27090456 2024-08-22,14:05:46.000,235,10975913,12725,0,1724335545,13074.3494268,113.86664076000307,53475.34077576 2024-08-22,14:05:47.000,235,10975897,12885,0,1724335546,13074.26859108,113.81024772000092,53475.2499432 2024-08-22,14:05:48.000,235,10975908,12765,0,1724335547,13074.34269048999,113.831395109999,53475.284878800005 2024-08-22,14:05:49.000,235,10975916,12885,0,1724335548,13074.335954179995,113.87368989000242,53475.29885304001 2024-08-22,14:05:50.000,235,10975896,12965,0,1724335549,13074.34269048999,113.8948372800005,53475.30584016001 2024-08-22,14:05:51.000,235,10975883,12605,0,1724335550,13074.416789899995,113.92303379999794,53475.30584016001 2024-08-22,14:05:52.000,235,10975929,12685,0,1724335551,13074.36963573,113.95123032000265,53475.32680152001 2024-08-22,14:05:53.000,235,10975912,12765,0,1724335552,13074.376372039995,113.9935250999988,53475.3198144 2024-08-22,14:05:54.000,235,10975937,12965,0,1724335553,13074.376372039995,113.97942684000009,53475.29186592 2024-08-22,14:05:55.000,235,10975933,12805,0,1724335554,13074.416789899995,114.03581988000224,53475.29885304001 2024-08-22,14:05:56.000,235,10975896,12605,0,1724335555,13074.40331727999,114.02877075000288,53475.3198144 2024-08-22,14:05:57.000,235,10975873,12885,0,1724335556,13074.42352620999,114.02172162000352,53475.25693032001 2024-08-22,14:05:58.000,235,10975900,12965,0,1724335557,13074.436998829995,114.04991814000095,53475.27090456 2024-08-22,14:05:59.000,235,10975905,12605,0,1724335558,13074.43026252,114.0428690100016,53475.27090456 2024-08-22,14:06:00.000,235,10975928,12765,0,1724335559,13074.477416689995,114.08516378999775,53475.26391744 2024-08-22,14:06:01.000,235,10975891,12965,0,1724335560,13074.47068038,114.09926205000374,53475.26391744 2024-08-22,14:06:02.000,235,10975917,13045,0,1724335561,13074.52457085999,114.09926205000374,53475.27789168001 2024-08-22,14:06:03.000,235,10975875,12765,0,1724335562,13074.52457085999,114.1063111800031,53475.25693032001 2024-08-22,14:06:04.000,235,10975916,12845,0,1724335563,13074.538043479995,114.09221292000439,53475.2499432 2024-08-22,14:06:05.000,235,10975900,12525,0,1724335564,13074.558252409995,114.13450770000054,53475.235968960005 2024-08-22,14:06:06.000,235,10975896,12805,0,1724335565,13074.58519764999,114.12745857000118,53475.27090456 2024-08-22,14:06:07.000,235,10975849,12685,0,1724335566,13074.59193396,114.14860595999926,53475.235968960005 2024-08-22,14:06:08.000,235,10975919,12765,0,1724335567,13074.618879199996,114.1415568299999,53475.284878800005 2024-08-22,14:06:09.000,235,10975914,12925,0,1724335568,13074.61214289,114.16975335000461,53475.31282728 2024-08-22,14:06:10.000,235,10975929,12845,0,1724335569,13074.62561550999,114.16270421999798,53475.27789168001 2024-08-22,14:06:11.000,235,10975863,12765,0,1724335570,13074.679505989996,114.18385161000333,53475.29186592 2024-08-22,14:06:12.000,235,10975925,12725,0,1724335571,13074.659297059996,114.21204813000077,53475.2499432 2024-08-22,14:06:13.000,235,10975871,12805,0,1724335572,13074.713187540001,114.21909726000013,53475.30584016001 2024-08-22,14:06:14.000,235,10975968,12725,0,1724335573,13074.706451229991,114.22614638999949,53475.29885304001 2024-08-22,14:06:15.000,235,10975915,12845,0,1724335574,13074.706451229991,114.2402446499982,53475.3198144 2024-08-22,14:06:16.000,235,10975893,12685,0,1724335575,13074.726660159991,114.23319551999884,53475.284878800005 2024-08-22,14:06:17.000,235,10975920,12765,0,1724335576,13074.726660159991,114.23319551999884,53475.26391744 2024-08-22,14:06:18.000,235,10975917,13125,0,1724335577,13074.753605400001,114.28253943000163,53475.27789168001 2024-08-22,14:06:19.000,235,10975866,12765,0,1724335578,13074.760341709996,114.21204813000077,53475.27090456 2024-08-22,14:06:20.000,235,10975909,12805,0,1724335579,13074.780550639996,114.2402446499982,53475.24295608 2024-08-22,14:06:21.000,235,10975875,13005,0,1724335580,13074.787286949992,114.2402446499982,53475.25693032001 2024-08-22,14:06:22.000,235,10975873,12685,0,1724335581,13074.773814330001,114.2402446499982,53475.30584016001 2024-08-22,14:06:23.000,235,10975912,12605,0,1724335582,13074.794023260001,114.22614638999949,53475.27090456 2024-08-22,14:06:24.000,235,10975911,12725,0,1724335583,13074.773814330001,114.21909726000013,53475.27789168001 2024-08-22,14:06:25.000,235,10975912,12645,0,1724335584,13074.807495879992,114.23319551999884,53475.27789168001 2024-08-22,14:06:26.000,235,10975879,12645,0,1724335585,13074.780550639996,114.19794987000205,53475.34077576 2024-08-22,14:06:27.000,235,10975899,12765,0,1724335586,13074.780550639996,114.19794987000205,53475.30584016001 2024-08-22,14:06:28.000,235,10975922,12885,0,1724335587,13074.814232190001,114.19794987000205,53475.354750000006 2024-08-22,14:06:29.000,235,10975927,12725,0,1724335588,13074.820968499997,114.19794987000205,53475.34077576 2024-08-22,14:06:30.000,235,10975907,12565,0,1724335589,13074.834441120001,114.19090074000269,53475.34776288001 2024-08-22,14:06:31.000,235,10975905,12605,0,1724335590,13074.807495879992,114.16270421999798,53475.32680152001 2024-08-22,14:06:32.000,235,10975938,12805,0,1724335591,13074.787286949992,114.19090074000269,53475.34077576 2024-08-22,14:06:33.000,235,10975886,13005,0,1724335592,13074.794023260001,114.16975335000461,53475.31282728 2024-08-22,14:06:34.000,235,10975955,12885,0,1724335593,13074.820968499997,114.14860595999926,53475.36173712 2024-08-22,14:06:35.000,235,10975928,12725,0,1724335594,13074.827704809992,114.17680248000397,53475.37571136001 2024-08-22,14:06:36.000,235,10975898,12885,0,1724335595,13074.820968499997,114.11336031000246,53475.36173712 2024-08-22,14:06:37.000,235,10975932,13005,0,1724335596,13074.780550639996,114.07106552999903,53475.3198144 2024-08-22,14:06:38.000,235,10975915,12765,0,1724335597,13074.794023260001,114.09221292000439,53475.36872424 2024-08-22,14:06:39.000,235,10975906,12645,0,1724335598,13074.794023260001,114.07811465999839,53475.34077576 2024-08-22,14:06:40.000,235,10975864,12605,0,1724335599,13074.773814330001,114.06401639999967,53475.32680152001 2024-08-22,14:06:41.000,235,10975933,12885,0,1724335600,13074.767078019991,114.1063111800031,53475.34776288001 2024-08-22,14:06:42.000,235,10975930,12725,0,1724335601,13074.807495879992,114.1063111800031,53475.34077576 2024-08-22,14:06:43.000,235,10975886,12605,0,1724335602,13074.800759569996,114.07106552999903,53475.29885304001 2024-08-22,14:06:44.000,235,10975839,12685,0,1724335603,13074.841177429997,114.0428690100016,53475.29186592 2024-08-22,14:06:45.000,235,10975885,13045,0,1724335604,13074.854650050002,114.06401639999967,53475.31282728 2024-08-22,14:06:46.000,235,10975873,12725,0,1724335605,13074.854650050002,114.05696727000031,53475.29186592 2024-08-22,14:06:47.000,235,10975843,12845,0,1724335606,13074.888331599992,114.07106552999903,53475.29186592 2024-08-22,14:06:48.000,235,10975918,12765,0,1724335607,13074.908540529992,114.02172162000352,53475.354750000006 2024-08-22,14:06:49.000,235,10975869,12725,0,1724335608,13074.942222079997,114.04991814000095,53475.333788640004 2024-08-22,14:06:50.000,235,10975856,12645,0,1724335609,13074.948958389992,114.0428690100016,53475.30584016001 2024-08-22,14:06:51.000,235,10975853,12685,0,1724335610,13074.935485770002,114.01467249000416,53475.27789168001 2024-08-22,14:06:52.000,235,10975841,12445,0,1724335611,13074.888331599992,114.02877075000288,53475.284878800005 2024-08-22,14:06:53.000,235,10975884,12485,0,1724335612,13074.888331599992,114.0076233600048,53475.31282728 2024-08-22,14:06:54.000,235,10975876,12725,0,1724335613,13074.922013149997,114.0076233600048,53475.22199472 2024-08-22,14:06:55.000,235,10975847,13045,0,1724335614,13074.888331599992,114.04991814000095,53475.29885304001 2024-08-22,14:06:56.000,235,10975884,12765,0,1724335615,13074.908540529992,113.97942684000009,53475.284878800005 2024-08-22,14:06:57.000,235,10975892,12645,0,1724335616,13074.868122669992,113.98647596999945,53475.27090456 2024-08-22,14:06:58.000,235,10975877,12765,0,1724335617,13074.854650050002,113.97237771000073,53475.284878800005 2024-08-22,14:06:59.000,235,10975822,12805,0,1724335618,13074.868122669992,113.96532858000137,53475.26391744 2024-08-22,14:07:00.000,235,10975887,12605,0,1724335619,13074.901804219997,113.91598466999858,53475.29186592 2024-08-22,14:07:01.000,235,10975883,13085,0,1724335620,13074.868122669992,113.92303379999794,53475.235968960005 2024-08-22,14:07:02.000,235,10975892,12725,0,1724335621,13074.874858980002,113.92303379999794,53475.284878800005 2024-08-22,14:07:03.000,235,10975946,12885,0,1724335622,13074.901804219997,113.8595916300037,53475.26391744 2024-08-22,14:07:04.000,235,10975872,12645,0,1724335623,13074.908540529992,113.84549336999771,53475.24295608 2024-08-22,14:07:05.000,235,10975869,12925,0,1724335624,13074.935485770002,113.81024772000092,53475.2499432 2024-08-22,14:07:06.000,235,10975870,12925,0,1724335625,13074.969167319992,113.7961494600022,53475.25693032001 2024-08-22,14:07:07.000,235,10975894,12925,0,1724335626,13074.942222079997,113.76090380999813,53475.19404624 2024-08-22,14:07:08.000,235,10975913,12685,0,1724335627,13074.996112560002,113.78910033000284,53475.2499432 2024-08-22,14:07:09.000,235,10975847,12645,0,1724335628,13074.955694700002,113.81024772000092,53475.25693032001 2024-08-22,14:07:10.000,235,10975913,13045,0,1724335629,13074.969167319992,113.80319859000156,53475.25693032001 2024-08-22,14:07:11.000,235,10975875,12605,0,1724335630,13074.975903630002,113.83844423999835,53475.27090456 2024-08-22,14:07:12.000,235,10975904,12885,0,1724335631,13074.982639939997,113.831395109999,53475.19404624 2024-08-22,14:07:13.000,235,10975912,12965,0,1724335632,13074.989376249992,113.81024772000092,53475.18007200001 2024-08-22,14:07:14.000,235,10975832,12685,0,1724335633,13075.029794109993,113.81729685000028,53475.22898184001 2024-08-22,14:07:15.000,235,10975895,12885,0,1724335634,13075.009585179992,113.78205120000348,53475.22199472 2024-08-22,14:07:16.000,235,10975868,12885,0,1724335635,13075.083684589998,113.77500207000412,53475.24295608 2024-08-22,14:07:17.000,235,10975890,12765,0,1724335636,13075.070211969993,113.77500207000412,53475.2499432 2024-08-22,14:07:18.000,235,10975918,12725,0,1724335637,13075.063475659997,113.78205120000348,53475.19404624 2024-08-22,14:07:19.000,235,10975860,12965,0,1724335638,13075.076948280002,113.7961494600022,53475.19404624 2024-08-22,14:07:20.000,235,10975882,12805,0,1724335639,13075.110629829993,113.77500207000412,53475.22898184001 2024-08-22,14:07:21.000,235,10975845,12805,0,1724335640,13075.103893519998,113.7961494600022,53475.24295608 2024-08-22,14:07:22.000,235,10975868,12605,0,1724335641,13075.164520309998,113.76795294000476,53475.22898184001 2024-08-22,14:07:23.000,235,10975890,12805,0,1724335642,13075.124102449998,113.77500207000412,53475.20802048001 2024-08-22,14:07:24.000,235,10975861,12525,0,1724335643,13075.198201859988,113.76795294000476,53475.22898184001 2024-08-22,14:07:25.000,235,10975849,12645,0,1724335644,13075.164520309998,113.76795294000476,53475.2150076 2024-08-22,14:07:26.000,235,10975882,12685,0,1724335645,13075.164520309998,113.77500207000412,53475.22199472 2024-08-22,14:07:27.000,235,10975862,12965,0,1724335646,13075.151047689993,113.78910033000284,53475.22898184001 2024-08-22,14:07:28.000,235,10975879,13005,0,1724335647,13075.211674479993,113.80319859000156,53475.26391744 2024-08-22,14:07:29.000,235,10975917,12845,0,1724335648,13075.144311379998,113.81024772000092,53475.20103336 2024-08-22,14:07:30.000,235,10975842,12965,0,1724335649,13075.184729239998,113.80319859000156,53475.27789168001 2024-08-22,14:07:31.000,235,10975837,12965,0,1724335650,13075.164520309998,113.82434597999963,53475.235968960005 2024-08-22,14:07:32.000,235,10975855,13005,0,1724335651,13075.157783999988,113.81729685000028,53475.2150076 2024-08-22,14:07:33.000,235,10975874,12605,0,1724335652,13075.198201859988,113.81024772000092,53475.2499432 2024-08-22,14:07:34.000,235,10975913,12845,0,1724335653,13075.204938169998,113.82434597999963,53475.27090456 2024-08-22,14:07:35.000,235,10975880,12765,0,1724335654,13075.231883409993,113.78205120000348,53475.24295608 2024-08-22,14:07:36.000,235,10975885,12965,0,1724335655,13075.252092339993,113.77500207000412,53475.2150076 2024-08-22,14:07:37.000,235,10975915,12965,0,1724335656,13075.265564959998,113.76795294000476,53475.24295608 2024-08-22,14:07:38.000,235,10975845,12805,0,1724335657,13075.299246509989,113.81729685000028,53475.2499432 2024-08-22,14:07:39.000,235,10975872,12725,0,1724335658,13075.238619719988,113.7961494600022,53475.25693032001 2024-08-22,14:07:40.000,235,10975889,12725,0,1724335659,13075.312719129994,113.83844423999835,53475.25693032001 2024-08-22,14:07:41.000,235,10975909,12965,0,1724335660,13075.258828649989,113.86664076000307,53475.29885304001 2024-08-22,14:07:42.000,235,10975925,12965,0,1724335661,13075.319455439989,113.8595916300037,53475.29186592 2024-08-22,14:07:43.000,235,10975907,12725,0,1724335662,13075.285773889998,113.86664076000307,53475.235968960005 2024-08-22,14:07:44.000,235,10975893,12805,0,1724335663,13075.305982819998,113.8948372800005,53475.235968960005 2024-08-22,14:07:45.000,235,10975907,12685,0,1724335664,13075.305982819998,113.92303379999794,53475.31282728 2024-08-22,14:07:46.000,235,10975895,12965,0,1724335665,13075.312719129994,113.95827945000201,53475.27789168001 2024-08-22,14:07:47.000,235,10975924,12765,0,1724335666,13075.339664369989,113.98647596999945,53475.24295608 2024-08-22,14:07:48.000,235,10975894,12805,0,1724335667,13075.380082229989,114.01467249000416,53475.284878800005 2024-08-22,14:07:49.000,235,10975916,12805,0,1724335668,13075.366609609999,114.03581988000224,53475.26391744 2024-08-22,14:07:50.000,235,10975835,12565,0,1724335669,13075.359873299989,114.03581988000224,53475.26391744 2024-08-22,14:07:51.000,235,10975903,12605,0,1724335670,13075.386818539999,114.05696727000031,53475.235968960005 2024-08-22,14:07:52.000,235,10975899,12645,0,1724335671,13075.407027469999,114.05696727000031,53475.22898184001 2024-08-22,14:07:53.000,235,10975886,12605,0,1724335672,13075.433972709994,114.07106552999903,53475.27789168001 2024-08-22,14:07:54.000,235,10975907,12845,0,1724335673,13075.46091794999,114.09926205000374,53475.26391744 2024-08-22,14:07:55.000,235,10975887,12565,0,1724335674,13075.454181639994,114.11336031000246,53475.27090456 2024-08-22,14:07:56.000,235,10975917,12725,0,1724335675,13075.52154473999,114.1063111800031,53475.22199472 2024-08-22,14:07:57.000,235,10975898,12485,0,1724335676,13075.46091794999,114.1415568299999,53475.27789168001 2024-08-22,14:07:58.000,235,10975917,12685,0,1724335677,13075.46091794999,114.19794987000205,53475.27789168001 2024-08-22,14:07:59.000,235,10975882,12605,0,1724335678,13075.46091794999,114.20499900000141,53475.26391744 2024-08-22,14:08:00.000,235,10975889,12965,0,1724335679,13075.48786319,114.21909726000013,53475.30584016001 2024-08-22,14:08:01.000,235,10975941,12685,0,1724335680,13075.48112687999,114.20499900000141,53475.27789168001 2024-08-22,14:08:02.000,235,10975892,12965,0,1724335681,13075.454181639994,114.22614638999949,53475.30584016001 2024-08-22,14:08:03.000,235,10975934,12965,0,1724335682,13075.474390569994,114.27549030000228,53475.235968960005 2024-08-22,14:08:04.000,235,10975889,12845,0,1724335683,13075.48112687999,114.32483420999779,53475.3198144 2024-08-22,14:08:05.000,235,10975916,12885,0,1724335684,13075.494599499994,114.33188334000442,53475.27789168001 2024-08-22,14:08:06.000,235,10975897,12845,0,1724335685,13075.48786319,114.33893247000378,53475.22898184001 2024-08-22,14:08:07.000,235,10975865,12885,0,1724335686,13075.50133580999,114.32483420999779,53475.27090456 2024-08-22,14:08:08.000,235,10975842,12765,0,1724335687,13075.46765426,114.38122724999994,53475.22199472 2024-08-22,14:08:09.000,235,10975872,12765,0,1724335688,13075.52154473999,114.39532550999866,53475.29885304001 2024-08-22,14:08:10.000,235,10975885,12845,0,1724335689,13075.52828105,114.42352203000337,53475.27090456 2024-08-22,14:08:11.000,235,10975910,12805,0,1724335690,13075.56869891,114.45876768000016,53475.187059120006 2024-08-22,14:08:12.000,235,10975905,12925,0,1724335691,13075.54848998,114.48696420000488,53475.2150076 2024-08-22,14:08:13.000,235,10975956,12685,0,1724335692,13075.575435219995,114.55040636999911,53475.27789168001 2024-08-22,14:08:14.000,235,10975904,13125,0,1724335693,13075.56196259999,114.57155376000446,53475.27090456 2024-08-22,14:08:15.000,235,10975864,13085,0,1724335694,13075.575435219995,114.56450462999783,53475.20103336 2024-08-22,14:08:16.000,235,10975880,12805,0,1724335695,13075.575435219995,114.5997502800019,53475.27090456 2024-08-22,14:08:17.000,235,10975898,13205,0,1724335696,13075.58890784,114.55745549999847,53475.19404624 2024-08-22,14:08:18.000,235,10975911,12765,0,1724335697,13075.595644149995,114.60679941000126,53475.27090456 2024-08-22,14:08:19.000,235,10975907,12925,0,1724335698,13075.62258938999,114.61384854000062,53475.24295608 2024-08-22,14:08:20.000,235,10975871,12765,0,1724335699,13075.60238045999,114.62089766999998,53475.22199472 2024-08-22,14:08:21.000,235,10975897,12805,0,1724335700,13075.575435219995,114.62794679999934,53475.235968960005 2024-08-22,14:08:22.000,235,10975943,12605,0,1724335701,13075.575435219995,114.67024158000277,53475.20103336 2024-08-22,14:08:23.000,235,10975893,12925,0,1724335702,13075.615853079995,114.65614332000405,53475.1451364 2024-08-22,14:08:24.000,235,10975951,12765,0,1724335703,13075.595644149995,114.67729071000213,53475.20802048001 2024-08-22,14:08:25.000,235,10975899,12725,0,1724335704,13075.58890784,114.72663462000492,53475.20103336 2024-08-22,14:08:26.000,235,10975896,12645,0,1724335705,13075.595644149995,114.70548722999956,53475.18007200001 2024-08-22,14:08:27.000,235,10975906,12685,0,1724335706,13075.54848998,114.71958548999828,53475.1451364 2024-08-22,14:08:28.000,235,10975872,12645,0,1724335707,13075.555226289995,114.74073288000363,53475.235968960005 2024-08-22,14:08:29.000,235,10975928,12805,0,1724335708,13075.56869891,114.69138897000084,53475.22199472 2024-08-22,14:08:30.000,235,10975912,13005,0,1724335709,13075.575435219995,114.69138897000084,53475.235968960005 2024-08-22,14:08:31.000,235,10975919,12805,0,1724335710,13075.575435219995,114.69138897000084,53475.24295608 2024-08-22,14:08:32.000,235,10975899,12885,0,1724335711,13075.58890784,114.67729071000213,53475.19404624 2024-08-22,14:08:33.000,235,10975932,13005,0,1724335712,13075.56869891,114.67729071000213,53475.19404624 2024-08-22,14:08:34.000,235,10975921,12885,0,1724335713,13075.56869891,114.68433984000148,53475.25693032001 2024-08-22,14:08:35.000,235,10975906,13045,0,1724335714,13075.58217152999,114.65614332000405,53475.235968960005 2024-08-22,14:08:36.000,235,10975909,12965,0,1724335715,13075.56869891,114.64204505999805,53475.13814928001 2024-08-22,14:08:37.000,235,10975894,12725,0,1724335716,13075.54848998,114.64909419000469,53475.13814928001 2024-08-22,14:08:38.000,235,10975910,13085,0,1724335717,13075.54848998,114.64909419000469,53475.17308488 2024-08-22,14:08:39.000,235,10975923,12645,0,1724335718,13075.555226289995,114.61384854000062,53475.12417504 2024-08-22,14:08:40.000,235,10975899,12645,0,1724335719,13075.54848998,114.64909419000469,53475.1451364 2024-08-22,14:08:41.000,235,10975944,13005,0,1724335720,13075.52828105,114.6349959299987,53475.11020080001 2024-08-22,14:08:42.000,235,10975895,12845,0,1724335721,13075.50133580999,114.64204505999805,53475.12417504 2024-08-22,14:08:43.000,235,10975904,12685,0,1724335722,13075.48786319,114.67024158000277,53475.10321368 2024-08-22,14:08:44.000,235,10975905,13045,0,1724335723,13075.50807212,114.66319245000341,53475.15212352 2024-08-22,14:08:45.000,235,10975945,13085,0,1724335724,13075.46765426,114.67729071000213,53475.13814928001 2024-08-22,14:08:46.000,235,10975921,12965,0,1724335725,13075.50807212,114.67729071000213,53475.10321368 2024-08-22,14:08:47.000,235,10975911,12765,0,1724335726,13075.447445329999,114.66319245000341,53475.08225232 2024-08-22,14:08:48.000,235,10975875,12605,0,1724335727,13075.46091794999,114.65614332000405,53475.11020080001 2024-08-22,14:08:49.000,235,10975943,12765,0,1724335728,13075.454181639994,114.6984381000002,53475.03334248 2024-08-22,14:08:50.000,235,10975914,12965,0,1724335729,13075.44070901999,114.69138897000084,53475.019368240006 2024-08-22,14:08:51.000,235,10975902,12885,0,1724335730,13075.46765426,114.67729071000213,53475.068278080005 2024-08-22,14:08:52.000,235,10975926,12805,0,1724335731,13075.447445329999,114.71253635999892,53475.01238112001 2024-08-22,14:08:53.000,235,10975885,12925,0,1724335732,13075.427236399999,114.73368375000427,53474.97744552 2024-08-22,14:08:54.000,235,10975911,12845,0,1724335733,13075.447445329999,114.74073288000363,53475.06129096001 2024-08-22,14:08:55.000,235,10975897,12605,0,1724335734,13075.44070901999,114.74073288000363,53475.03334248 2024-08-22,14:08:56.000,235,10975913,12685,0,1724335735,13075.44070901999,114.747782010003,53475.005394 2024-08-22,14:08:57.000,235,10975867,13045,0,1724335736,13075.40029115999,114.77597853000043,53475.005394 2024-08-22,14:08:58.000,235,10975880,12845,0,1724335737,13075.40029115999,114.76892940000107,53475.019368240006 2024-08-22,14:08:59.000,235,10975898,12965,0,1724335738,13075.407027469999,114.747782010003,53475.04032960001 2024-08-22,14:09:00.000,235,10975922,12805,0,1724335739,13075.386818539999,114.76892940000107,53475.03334248 2024-08-22,14:09:01.000,235,10975918,12765,0,1724335740,13075.359873299989,114.75483114000235,53475.02635536 2024-08-22,14:09:02.000,235,10975901,12845,0,1724335741,13075.407027469999,114.71958548999828,53475.04032960001 2024-08-22,14:09:03.000,235,10975917,12805,0,1724335742,13075.393554849994,114.68433984000148,53474.98443264 2024-08-22,14:09:04.000,235,10975891,12565,0,1724335743,13075.393554849994,114.67729071000213,53474.97045840001 2024-08-22,14:09:05.000,235,10975910,13045,0,1724335744,13075.346400679999,114.64909419000469,53474.97045840001 2024-08-22,14:09:06.000,235,10975924,12645,0,1724335745,13075.42050008999,114.64909419000469,53474.949497040005 2024-08-22,14:09:07.000,235,10975942,12725,0,1724335746,13075.393554849994,114.62794679999934,53474.94250992001 2024-08-22,14:09:08.000,235,10975931,13005,0,1724335747,13075.447445329999,114.61384854000062,53474.949497040005 2024-08-22,14:09:09.000,235,10975935,12525,0,1724335748,13075.447445329999,114.62794679999934,53474.94250992001 2024-08-22,14:09:10.000,235,10975888,12965,0,1724335749,13075.44070901999,114.6349959299987,53474.9355228 2024-08-22,14:09:11.000,235,10975944,12685,0,1724335750,13075.46765426,114.64909419000469,53474.949497040005 2024-08-22,14:09:12.000,235,10975916,12645,0,1724335751,13075.474390569994,114.65614332000405,53474.95648416 2024-08-22,14:09:13.000,235,10975892,13045,0,1724335752,13075.48112687999,114.65614332000405,53474.94250992001 2024-08-22,14:09:14.000,235,10975890,12965,0,1724335753,13075.494599499994,114.67024158000277,53474.94250992001 2024-08-22,14:09:15.000,235,10975917,12965,0,1724335754,13075.48112687999,114.6349959299987,53474.97744552 2024-08-22,14:09:16.000,235,10975918,12925,0,1724335755,13075.494599499994,114.64204505999805,53474.9355228 2024-08-22,14:09:17.000,235,10975964,12685,0,1724335756,13075.494599499994,114.61384854000062,53474.949497040005 2024-08-22,14:09:18.000,235,10975879,12765,0,1724335757,13075.535017359995,114.62794679999934,53475.005394 2024-08-22,14:09:19.000,235,10975943,13045,0,1724335758,13075.48786319,114.58565202000318,53474.96347128001 2024-08-22,14:09:20.000,235,10975875,12765,0,1724335759,13075.52154473999,114.57860289000382,53474.949497040005 2024-08-22,14:09:21.000,235,10975876,12965,0,1724335760,13075.50807212,114.55745549999847,53474.90757432 2024-08-22,14:09:22.000,235,10975905,12685,0,1724335761,13075.50807212,114.55745549999847,53474.97045840001 2024-08-22,14:09:23.000,235,10975859,12925,0,1724335762,13075.494599499994,114.52925898000103,53474.98443264 2024-08-22,14:09:24.000,235,10975871,12805,0,1724335763,13075.50807212,114.52220985000167,53474.98443264 2024-08-22,14:09:25.000,235,10975940,12885,0,1724335764,13075.514808429994,114.57155376000446,53474.96347128001 2024-08-22,14:09:26.000,235,10975913,12805,0,1724335765,13075.52154473999,114.5010624600036,53474.98443264 2024-08-22,14:09:27.000,235,10975884,12805,0,1724335766,13075.50807212,114.52925898000103,53474.9355228 2024-08-22,14:09:28.000,235,10975927,12765,0,1724335767,13075.494599499994,114.52925898000103,53474.97744552 2024-08-22,14:09:29.000,235,10975883,12885,0,1724335768,13075.50807212,114.51516072000231,53474.95648416 2024-08-22,14:09:30.000,235,10975946,12685,0,1724335769,13075.54848998,114.49401333000424,53474.97744552 2024-08-22,14:09:31.000,235,10975884,12845,0,1724335770,13075.514808429994,114.50811159000295,53474.99141976001 2024-08-22,14:09:32.000,235,10975922,12725,0,1724335771,13075.555226289995,114.47991506999824,53474.95648416 2024-08-22,14:09:33.000,235,10975900,12725,0,1724335772,13075.514808429994,114.49401333000424,53474.94250992001 2024-08-22,14:09:34.000,235,10975890,13165,0,1724335773,13075.52828105,114.45876768000016,53474.9355228 2024-08-22,14:09:35.000,235,10975894,12925,0,1724335774,13075.575435219995,114.4517185500008,53474.96347128001 2024-08-22,14:09:36.000,235,10975881,12685,0,1724335775,13075.58217152999,114.47286593999888,53474.9355228 2024-08-22,14:09:37.000,235,10975907,12765,0,1724335776,13075.575435219995,114.46581680999952,53474.97744552 2024-08-22,14:09:38.000,235,10975901,12845,0,1724335777,13075.56196259999,114.4517185500008,53474.99141976001 2024-08-22,14:09:39.000,235,10975885,12805,0,1724335778,13075.56869891,114.44466942000145,53474.949497040005 2024-08-22,14:09:40.000,235,10975892,12725,0,1724335779,13075.56869891,114.41647290000401,53474.949497040005 2024-08-22,14:09:41.000,235,10975883,12685,0,1724335780,13075.60911677,114.42352203000337,53474.98443264 2024-08-22,14:09:42.000,235,10975922,12725,0,1724335781,13075.595644149995,114.46581680999952,53475.01238112001 2024-08-22,14:09:43.000,235,10975906,13045,0,1724335782,13075.58217152999,114.46581680999952,53475.02635536 2024-08-22,14:09:44.000,235,10975901,12805,0,1724335783,13075.595644149995,114.43762029000209,53474.97744552 2024-08-22,14:09:45.000,235,10975894,12925,0,1724335784,13075.555226289995,114.43762029000209,53475.005394 2024-08-22,14:09:46.000,235,10975880,13005,0,1724335785,13075.595644149995,114.43762029000209,53474.97744552 2024-08-22,14:09:47.000,235,10975882,12645,0,1724335786,13075.56196259999,114.39532550999866,53474.998406880004 2024-08-22,14:09:48.000,235,10975900,12725,0,1724335787,13075.56196259999,114.37417812000058,53474.98443264 2024-08-22,14:09:49.000,235,10975859,12765,0,1724335788,13075.58890784,114.33893247000378,53475.04731672 2024-08-22,14:09:50.000,235,10975860,12765,0,1724335789,13075.58217152999,114.34598160000314,53475.05430384 2024-08-22,14:09:51.000,235,10975861,12885,0,1724335790,13075.555226289995,114.3530307300025,53475.0752652 2024-08-22,14:09:52.000,235,10975892,12965,0,1724335791,13075.615853079995,114.33188334000442,53475.068278080005 2024-08-22,14:09:53.000,235,10975911,12765,0,1724335792,13075.60911677,114.31778507999843,53475.01238112001 2024-08-22,14:09:54.000,235,10975923,12645,0,1724335793,13075.595644149995,114.33188334000442,53475.06129096001 2024-08-22,14:09:55.000,235,10975891,12605,0,1724335794,13075.595644149995,114.31778507999843,53475.11020080001 2024-08-22,14:09:56.000,235,10975856,12725,0,1724335795,13075.575435219995,114.28253943000163,53475.09622656 2024-08-22,14:09:57.000,235,10975879,12605,0,1724335796,13075.575435219995,114.28253943000163,53475.05430384 2024-08-22,14:09:58.000,235,10975873,12965,0,1724335797,13075.595644149995,114.31073594999907,53475.166097760004 2024-08-22,14:09:59.000,235,10975857,12765,0,1724335798,13075.595644149995,114.24729378000484,53475.08225232 2024-08-22,14:10:00.000,235,10975850,12805,0,1724335799,13075.58217152999,114.24729378000484,53475.117187920005 2024-08-22,14:10:01.000,235,10975889,12925,0,1724335800,13075.555226289995,114.24729378000484,53475.13814928001 2024-08-22,14:10:02.000,235,10975868,13125,0,1724335801,13075.52828105,114.23319551999884,53475.117187920005 2024-08-22,14:10:03.000,235,10975850,12925,0,1724335802,13075.535017359995,114.23319551999884,53475.08923944001 2024-08-22,14:10:04.000,235,10975893,12605,0,1724335803,13075.52828105,114.21204813000077,53475.13814928001 2024-08-22,14:10:05.000,235,10975909,12765,0,1724335804,13075.474390569994,114.1415568299999,53475.117187920005 2024-08-22,14:10:06.000,235,10975835,13245,0,1724335805,13075.454181639994,114.11336031000246,53475.17308488 2024-08-22,14:10:07.000,235,10975871,12725,0,1724335806,13075.42050008999,114.1063111800031,53475.09622656 2024-08-22,14:10:08.000,235,10975842,12725,0,1724335807,13075.427236399999,114.07106552999903,53475.13116216001 2024-08-22,14:10:09.000,235,10975859,12885,0,1724335808,13075.393554849994,114.00057422999816,53475.11020080001 2024-08-22,14:10:10.000,235,10975897,12925,0,1724335809,13075.373345919994,113.98647596999945,53475.13116216001 2024-08-22,14:10:11.000,235,10975869,13005,0,1724335810,13075.339664369989,114.00057422999816,53475.117187920005 2024-08-22,14:10:12.000,235,10975946,12805,0,1724335811,13075.332928059994,113.93713206000393,53475.10321368 2024-08-22,14:10:13.000,235,10975869,12525,0,1724335812,13075.339664369989,113.91598466999858,53475.13116216001 2024-08-22,14:10:14.000,235,10975851,12925,0,1724335813,13075.312719129994,113.88073902000178,53475.11020080001 2024-08-22,14:10:15.000,235,10975888,12805,0,1724335814,13075.272301269993,113.8595916300037,53475.12417504 2024-08-22,14:10:16.000,235,10975841,12885,0,1724335815,13075.252092339993,113.8595916300037,53475.06129096001 2024-08-22,14:10:17.000,235,10975901,12805,0,1724335816,13075.211674479993,113.85254250000435,53475.1451364 2024-08-22,14:10:18.000,235,10975842,12885,0,1724335817,13075.191465549993,113.81729685000028,53475.12417504 2024-08-22,14:10:19.000,235,10975898,12605,0,1724335818,13075.164520309998,113.7961494600022,53475.117187920005 2024-08-22,14:10:20.000,235,10975840,12765,0,1724335819,13075.130838759993,113.73270729000069,53475.13116216001 2024-08-22,14:10:21.000,235,10975903,12885,0,1724335820,13075.157783999988,113.6833633799979,53475.166097760004 2024-08-22,14:10:22.000,235,10975880,12925,0,1724335821,13075.083684589998,113.64106860000174,53475.1451364 2024-08-22,14:10:23.000,235,10975915,12925,0,1724335822,13075.090420899993,113.63401947000239,53475.166097760004 2024-08-22,14:10:24.000,235,10975890,12765,0,1724335823,13075.036530420002,113.5846755599996,53475.08923944001 2024-08-22,14:10:25.000,235,10975922,12805,0,1724335824,13075.029794109993,113.5494299100028,53475.08225232 2024-08-22,14:10:26.000,235,10975886,12605,0,1724335825,13075.009585179992,113.48598774000129,53475.09622656 2024-08-22,14:10:27.000,235,10975905,12845,0,1724335826,13074.969167319992,113.45779122000386,53475.068278080005 2024-08-22,14:10:28.000,235,10975856,12885,0,1724335827,13075.002848869997,113.42959469999914,53475.08225232 2024-08-22,14:10:29.000,235,10975895,12765,0,1724335828,13074.996112560002,113.4013981800017,53475.13814928001 2024-08-22,14:10:30.000,235,10975871,12805,0,1724335829,13074.996112560002,113.39434905000235,53475.117187920005 2024-08-22,14:10:31.000,235,10975938,13045,0,1724335830,13074.962431009997,113.35910339999828,53475.08225232 2024-08-22,14:10:32.000,235,10975868,12885,0,1724335831,13074.942222079997,113.36615253000491,53475.05430384 2024-08-22,14:10:33.000,235,10975887,12885,0,1724335832,13074.982639939997,113.30975949000276,53475.04731672 2024-08-22,14:10:34.000,235,10975910,12885,0,1724335833,13074.989376249992,113.38025079000363,53475.019368240006 2024-08-22,14:10:35.000,235,10975880,12685,0,1724335834,13075.029794109993,113.29566123000404,53475.09622656 2024-08-22,14:10:36.000,235,10975916,12925,0,1724335835,13074.989376249992,113.28861210000468,53475.0752652 2024-08-22,14:10:37.000,235,10975949,12925,0,1724335836,13075.002848869997,113.2392681900019,53475.04731672 2024-08-22,14:10:38.000,235,10975853,12805,0,1724335837,13075.043266729997,113.21812080000382,53475.05430384 2024-08-22,14:10:39.000,235,10975901,12965,0,1724335838,13075.056739350002,113.17582602000039,53475.11020080001 2024-08-22,14:10:40.000,235,10975912,12605,0,1724335839,13075.043266729997,113.13353124000423,53475.04731672 2024-08-22,14:10:41.000,235,10975882,12765,0,1724335840,13075.083684589998,113.09828559000016,53475.06129096001 2024-08-22,14:10:42.000,235,10975903,12925,0,1724335841,13075.103893519998,113.07713820000208,53475.06129096001 2024-08-22,14:10:43.000,235,10975897,12605,0,1724335842,13075.124102449998,113.055990810004,53475.068278080005 2024-08-22,14:10:44.000,235,10975898,13205,0,1724335843,13075.117366140003,112.99959777000186,53475.05430384 2024-08-22,14:10:45.000,235,10975891,12965,0,1724335844,13075.137575070003,112.96435211999778,53475.04731672 2024-08-22,14:10:46.000,235,10975935,12925,0,1724335845,13075.124102449998,112.95730298999842,53475.10321368 2024-08-22,14:10:47.000,235,10975967,12965,0,1724335846,13075.171256619993,112.92910647000099,53475.06129096001 2024-08-22,14:10:48.000,235,10975908,12565,0,1724335847,13075.198201859988,112.91500821000227,53475.05430384 2024-08-22,14:10:49.000,235,10975854,12805,0,1724335848,13075.225147099998,112.88681169000483,53475.06129096001 2024-08-22,14:10:50.000,235,10975874,12805,0,1724335849,13075.245356029998,112.89386082000419,53475.10321368 2024-08-22,14:10:51.000,235,10975910,12885,0,1724335850,13075.272301269993,112.83746778000204,53475.04032960001 2024-08-22,14:10:52.000,235,10975924,12925,0,1724335851,13075.225147099998,112.81632039000397,53474.98443264 2024-08-22,14:10:53.000,235,10975909,12885,0,1724335852,13075.258828649989,112.76697648000118,53475.005394 2024-08-22,14:10:54.000,235,10975879,12885,0,1724335853,13075.285773889998,112.72468169999775,53475.02635536 2024-08-22,14:10:55.000,235,10975896,12805,0,1724335854,13075.312719129994,112.66123953000351,53475.04731672 2024-08-22,14:10:56.000,235,10975886,12845,0,1724335855,13075.319455439989,112.68238692000159,53475.05430384 2024-08-22,14:10:57.000,235,10975923,12805,0,1724335856,13075.292510199994,112.6330430099988,53475.04032960001 2024-08-22,14:10:58.000,235,10975874,12965,0,1724335857,13075.305982819998,112.6330430099988,53475.04032960001 2024-08-22,14:10:59.000,235,10975896,12525,0,1724335858,13075.393554849994,112.59074823000265,53475.068278080005 2024-08-22,14:11:00.000,235,10975891,12965,0,1724335859,13075.413763779994,112.59074823000265,53475.05430384 2024-08-22,14:11:01.000,235,10975851,12725,0,1724335860,13075.454181639994,112.55550257999857,53475.06129096001 2024-08-22,14:11:02.000,235,10975880,12565,0,1724335861,13075.46765426,112.59074823000265,53475.04731672 2024-08-22,14:11:03.000,235,10975886,12605,0,1724335862,13075.50133580999,112.58369910000329,53475.1451364 2024-08-22,14:11:04.000,235,10975867,12645,0,1724335863,13075.52154473999,112.55550257999857,53475.1451364 2024-08-22,14:11:05.000,235,10975931,12725,0,1724335864,13075.514808429994,112.58369910000329,53475.15212352 2024-08-22,14:11:06.000,235,10975885,12605,0,1724335865,13075.54848998,112.58369910000329,53475.17308488 2024-08-22,14:11:07.000,235,10975913,12925,0,1724335866,13075.54175366999,112.54845344999922,53475.166097760004 2024-08-22,14:11:08.000,235,10975900,12685,0,1724335867,13075.54848998,112.56255170999793,53475.20103336 2024-08-22,14:11:09.000,235,10975904,12845,0,1724335868,13075.58217152999,112.5343551900005,53475.187059120006 2024-08-22,14:11:10.000,235,10975885,12885,0,1724335869,13075.58217152999,112.52025693000178,53475.15911064001 2024-08-22,14:11:11.000,235,10975897,12765,0,1724335870,13075.56869891,112.52730606000114,53475.2150076 2024-08-22,14:11:12.000,235,10975916,12885,0,1724335871,13075.575435219995,112.49206041000434,53475.24295608 2024-08-22,14:11:13.000,235,10975941,12965,0,1724335872,13075.575435219995,112.47091301999899,53475.22199472 2024-08-22,14:11:14.000,235,10975874,12685,0,1724335873,13075.615853079995,112.44271650000155,53475.24295608 2024-08-22,14:11:15.000,235,10975927,12965,0,1724335874,13075.615853079995,112.40042171999812,53475.22898184001 2024-08-22,14:11:16.000,235,10975938,12845,0,1724335875,13075.6293257,112.40747085000476,53475.22898184001 2024-08-22,14:11:17.000,235,10975927,12685,0,1724335876,13075.66974356,112.39337258999876,53475.29885304001 2024-08-22,14:11:18.000,235,10975931,12645,0,1724335877,13075.696688799995,112.3863234599994,53475.235968960005 2024-08-22,14:11:19.000,235,10975922,12845,0,1724335878,13075.71016142,112.39337258999876,53475.27789168001 2024-08-22,14:11:20.000,235,10975931,12805,0,1724335879,13075.72363403999,112.40042171999812,53475.29186592 2024-08-22,14:11:21.000,235,10975838,12725,0,1724335880,13075.696688799995,112.39337258999876,53475.24295608 2024-08-22,14:11:22.000,235,10975933,12845,0,1724335881,13075.716897729995,112.40747085000476,53475.22898184001 2024-08-22,14:11:23.000,235,10975910,12845,0,1724335882,13075.66974356,112.40042171999812,53475.29885304001 2024-08-22,14:11:24.000,235,10975888,12525,0,1724335883,13075.70342510999,112.41451998000412,53475.24295608 2024-08-22,14:11:25.000,235,10975893,12685,0,1724335884,13075.71016142,112.37927433000004,53475.29885304001 2024-08-22,14:11:26.000,235,10975891,12405,0,1724335885,13075.73037035,112.41451998000412,53475.29885304001 2024-08-22,14:11:27.000,235,10975914,12805,0,1724335886,13075.716897729995,112.41451998000412,53475.32680152001 2024-08-22,14:11:28.000,235,10975953,12725,0,1724335887,13075.696688799995,112.42156911000347,53475.333788640004 2024-08-22,14:11:29.000,235,10975918,12685,0,1724335888,13075.72363403999,112.39337258999876,53475.31282728 2024-08-22,14:11:30.000,235,10975898,13125,0,1724335889,13075.737106659995,112.36517607000133,53475.333788640004 2024-08-22,14:11:31.000,235,10975918,12885,0,1724335890,13075.696688799995,112.36517607000133,53475.38269848 2024-08-22,14:11:32.000,235,10975880,12965,0,1724335891,13075.70342510999,112.33697955000389,53475.31282728 2024-08-22,14:11:33.000,235,10975920,12805,0,1724335892,13075.696688799995,112.39337258999876,53475.29186592 2024-08-22,14:11:34.000,235,10975917,12965,0,1724335893,13075.68321617999,112.35812694000197,53475.34776288001 2024-08-22,14:11:35.000,235,10975898,12925,0,1724335894,13075.68995249,112.32993042000453,53475.30584016001 2024-08-22,14:11:36.000,235,10975906,12565,0,1724335895,13075.676479869995,112.34402868000325,53475.34077576 2024-08-22,14:11:37.000,235,10975850,12925,0,1724335896,13075.68321617999,112.33697955000389,53475.29885304001 2024-08-22,14:11:38.000,235,10975931,12605,0,1724335897,13075.66300724999,112.34402868000325,53475.32680152001 2024-08-22,14:11:39.000,235,10975895,12605,0,1724335898,13075.64279831999,112.33697955000389,53475.31282728 2024-08-22,14:11:40.000,235,10975849,12805,0,1724335899,13075.6293257,112.33697955000389,53475.31282728 2024-08-22,14:11:41.000,235,10975910,12805,0,1724335900,13075.575435219995,112.30878302999918,53475.27789168001 2024-08-22,14:11:42.000,235,10975888,12765,0,1724335901,13075.555226289995,112.31583215999854,53475.31282728 2024-08-22,14:11:43.000,235,10975866,12765,0,1724335902,13075.54175366999,112.30878302999918,53475.32680152001 2024-08-22,14:11:44.000,235,10975916,12605,0,1724335903,13075.535017359995,112.29468477000046,53475.3198144 2024-08-22,14:11:45.000,235,10975901,13045,0,1724335904,13075.52828105,112.3228812899979,53475.31282728 2024-08-22,14:11:46.000,235,10975903,12765,0,1724335905,13075.56196259999,112.29468477000046,53475.3198144 2024-08-22,14:11:47.000,235,10975858,12685,0,1724335906,13075.50133580999,112.34402868000325,53475.30584016001 2024-08-22,14:11:48.000,235,10975923,12885,0,1724335907,13075.474390569994,112.29468477000046,53475.34776288001 2024-08-22,14:11:49.000,235,10975882,12685,0,1724335908,13075.447445329999,112.26648825000302,53475.30584016001 2024-08-22,14:11:50.000,235,10975898,12845,0,1724335909,13075.46091794999,112.23124259999895,53475.25693032001 2024-08-22,14:11:51.000,235,10975894,12965,0,1724335910,13075.454181639994,112.21009521000087,53475.29186592 2024-08-22,14:11:52.000,235,10975903,12725,0,1724335911,13075.44070901999,112.21009521000087,53475.284878800005 2024-08-22,14:11:53.000,235,10975912,12765,0,1724335912,13075.427236399999,112.20304608000151,53475.27090456 2024-08-22,14:11:54.000,235,10975892,12965,0,1724335913,13075.42050008999,112.20304608000151,53475.27789168001 2024-08-22,14:11:55.000,235,10975869,12965,0,1724335914,13075.407027469999,112.13960391,53475.25693032001 2024-08-22,14:11:56.000,235,10975883,12805,0,1724335915,13075.353136989994,112.16075129999808,53475.284878800005 2024-08-22,14:11:57.000,235,10975863,12965,0,1724335916,13075.285773889998,112.15370216999872,53475.26391744 2024-08-22,14:11:58.000,235,10975876,12885,0,1724335917,13075.258828649989,112.16075129999808,53475.2499432 2024-08-22,14:11:59.000,235,10975875,12965,0,1724335918,13075.265564959998,112.15370216999872,53475.3198144 2024-08-22,14:12:00.000,235,10975934,12685,0,1724335919,13075.265564959998,112.17484956000408,53475.26391744 2024-08-22,14:12:01.000,235,10975900,12645,0,1724335920,13075.231883409993,112.17484956000408,53475.2499432 2024-08-22,14:12:02.000,235,10975867,12885,0,1724335921,13075.231883409993,112.18189869000344,53475.15212352 2024-08-22,14:12:03.000,235,10975879,12765,0,1724335922,13075.231883409993,112.16780043000472,53475.187059120006 2024-08-22,14:12:04.000,235,10975857,12765,0,1724335923,13075.198201859988,112.15370216999872,53475.19404624 2024-08-22,14:12:05.000,235,10975879,13165,0,1724335924,13075.151047689993,112.15370216999872,53475.22898184001 2024-08-22,14:12:06.000,235,10975891,12885,0,1724335925,13075.184729239998,112.13960391,53475.187059120006 2024-08-22,14:12:07.000,235,10975892,12885,0,1724335926,13075.177992929988,112.12550565000129,53475.166097760004 2024-08-22,14:12:08.000,235,10975885,12685,0,1724335927,13075.137575070003,112.11845652000193,53475.166097760004 2024-08-22,14:12:09.000,235,10975898,12765,0,1724335928,13075.110629829993,112.12550565000129,53475.20802048001 2024-08-22,14:12:10.000,235,10975890,12885,0,1724335929,13075.117366140003,112.14665303999936,53475.20103336 2024-08-22,14:12:11.000,235,10975876,12805,0,1724335930,13075.103893519998,112.13255478000065,53475.22199472 2024-08-22,14:12:12.000,235,10975909,12725,0,1724335931,13075.056739350002,112.11140739000257,53475.166097760004 2024-08-22,14:12:13.000,235,10975903,12845,0,1724335932,13075.050003039993,112.11845652000193,53475.166097760004 2024-08-22,14:12:14.000,235,10975913,12685,0,1724335933,13075.056739350002,112.12550565000129,53475.17308488 2024-08-22,14:12:15.000,235,10975871,12685,0,1724335934,13075.056739350002,112.11845652000193,53475.20802048001 2024-08-22,14:12:16.000,235,10975852,12965,0,1724335935,13075.043266729997,112.10435826000321,53475.15911064001 2024-08-22,14:12:17.000,235,10975898,12605,0,1724335936,13075.016321490002,112.13255478000065,53475.15911064001 2024-08-22,14:12:18.000,235,10975872,12845,0,1724335937,13075.016321490002,112.10435826000321,53475.18007200001 2024-08-22,14:12:19.000,235,10975857,12805,0,1724335938,13075.002848869997,112.14665303999936,53475.15212352 2024-08-22,14:12:20.000,235,10975893,12605,0,1724335939,13074.928749459992,112.16075129999808,53475.18007200001 2024-08-22,14:12:21.000,235,10975884,12685,0,1724335940,13074.908540529992,112.17484956000408,53475.18007200001 2024-08-22,14:12:22.000,235,10975915,12725,0,1724335941,13074.935485770002,112.1889478200028,53475.20802048001 2024-08-22,14:12:23.000,235,10975935,12885,0,1724335942,13074.901804219997,112.1889478200028,53475.17308488 2024-08-22,14:12:24.000,235,10975855,12965,0,1724335943,13074.908540529992,112.18189869000344,53475.18007200001 2024-08-22,14:12:25.000,235,10975891,12805,0,1724335944,13074.895067910002,112.21714434000023,53475.187059120006 2024-08-22,14:12:26.000,235,10975844,12805,0,1724335945,13074.901804219997,112.21009521000087,53475.18007200001 2024-08-22,14:12:27.000,235,10975896,13005,0,1724335946,13074.874858980002,112.19599695000215,53475.11020080001 2024-08-22,14:12:28.000,235,10975919,12805,0,1724335947,13074.901804219997,112.19599695000215,53475.15212352 2024-08-22,14:12:29.000,235,10975891,12845,0,1724335948,13074.861386359997,112.24534085999767,53475.11020080001 2024-08-22,14:12:30.000,235,10975870,12725,0,1724335949,13074.908540529992,112.23124259999895,53475.08225232 2024-08-22,14:12:31.000,235,10975867,12565,0,1724335950,13074.874858980002,112.23829172999831,53475.08225232 2024-08-22,14:12:32.000,235,10975852,12725,0,1724335951,13074.841177429997,112.27353738000238,53475.068278080005 2024-08-22,14:12:33.000,235,10975939,12685,0,1724335952,13074.814232190001,112.28058651000174,53475.02635536 2024-08-22,14:12:34.000,235,10975900,12565,0,1724335953,13074.807495879992,112.28058651000174,53475.02635536 2024-08-22,14:12:35.000,235,10975854,12685,0,1724335954,13074.753605400001,112.2876356400011,53475.09622656 2024-08-22,14:12:36.000,235,10975892,12685,0,1724335955,13074.767078019991,112.23124259999895,53475.04731672 2024-08-22,14:12:37.000,235,10975834,12765,0,1724335956,13074.719923849996,112.30173389999982,53475.068278080005 2024-08-22,14:12:38.000,235,10975902,12765,0,1724335957,13074.733396470001,112.32993042000453,53475.06129096001 2024-08-22,14:12:39.000,235,10975849,12525,0,1724335958,13074.706451229991,112.27353738000238,53475.03334248 2024-08-22,14:12:40.000,235,10975892,12565,0,1724335959,13074.699714919996,112.32993042000453,53474.95648416 2024-08-22,14:12:41.000,235,10975903,12925,0,1724335960,13074.740132779996,112.29468477000046,53475.005394 2024-08-22,14:12:42.000,235,10975907,12925,0,1724335961,13074.719923849996,112.32993042000453,53475.005394 2024-08-22,14:12:43.000,235,10975859,12845,0,1724335962,13074.746869089991,112.34402868000325,53475.02635536 2024-08-22,14:12:44.000,235,10975914,13085,0,1724335963,13074.713187540001,112.34402868000325,53474.95648416 2024-08-22,14:12:45.000,235,10975876,12605,0,1724335964,13074.679505989996,112.35812694000197,53475.02635536 2024-08-22,14:12:46.000,235,10975871,12805,0,1724335965,13074.666033369991,112.39337258999876,53474.998406880004 2024-08-22,14:12:47.000,235,10975895,12605,0,1724335966,13074.67276968,112.39337258999876,53475.005394 2024-08-22,14:12:48.000,235,10975864,12605,0,1724335967,13074.63235182,112.39337258999876,53474.9355228 2024-08-22,14:12:49.000,235,10975906,12965,0,1724335968,13074.598670269996,112.37222520000068,53474.92853568 2024-08-22,14:12:50.000,235,10975870,12805,0,1724335969,13074.56498871999,112.42156911000347,53474.99141976001 2024-08-22,14:12:51.000,235,10975901,12765,0,1724335970,13074.517834549995,112.40747085000476,53474.92853568 2024-08-22,14:12:52.000,235,10975842,12605,0,1724335971,13074.538043479995,112.44271650000155,53474.9355228 2024-08-22,14:12:53.000,235,10975939,12805,0,1724335972,13074.517834549995,112.44271650000155,53474.98443264 2024-08-22,14:12:54.000,235,10975901,12885,0,1724335973,13074.538043479995,112.52025693000178,53474.97045840001 2024-08-22,14:12:55.000,235,10975891,12765,0,1724335974,13074.52457085999,112.49206041000434,53474.96347128001 2024-08-22,14:12:56.000,235,10975840,12805,0,1724335975,13074.52457085999,112.46386388999963,53474.90757432 2024-08-22,14:12:57.000,235,10975914,12645,0,1724335976,13074.54477978999,112.4991095400037,53474.91456144 2024-08-22,14:12:58.000,235,10975924,12685,0,1724335977,13074.50436192999,112.5343551900005,53474.949497040005 2024-08-22,14:12:59.000,235,10975848,12445,0,1724335978,13074.50436192999,112.52025693000178,53474.900587200005 2024-08-22,14:13:00.000,235,10975868,12685,0,1724335979,13074.50436192999,112.52730606000114,53474.900587200005 2024-08-22,14:13:01.000,235,10975885,12885,0,1724335980,13074.44373513999,112.56960084000457,53474.90757432 2024-08-22,14:13:02.000,235,10975840,12925,0,1724335981,13074.45047145,112.55550257999857,53474.88661296 2024-08-22,14:13:03.000,235,10975904,12765,0,1724335982,13074.38310834999,112.54845344999922,53474.83770312 2024-08-22,14:13:04.000,235,10975856,12765,0,1724335983,13074.34269048999,112.54845344999922,53474.78879328 2024-08-22,14:13:05.000,235,10975886,13205,0,1724335984,13074.30900894,112.57664997000393,53474.80276752001 2024-08-22,14:13:06.000,235,10975827,12685,0,1724335985,13074.28206369999,112.52025693000178,53474.84469024001 2024-08-22,14:13:07.000,235,10975877,12965,0,1724335986,13074.234909529994,112.55550257999857,53474.81674176 2024-08-22,14:13:08.000,235,10975897,12765,0,1724335987,13074.18101904999,112.56255170999793,53474.77481904001 2024-08-22,14:13:09.000,235,10975868,13005,0,1724335988,13074.174282739994,112.55550257999857,53474.76783192 2024-08-22,14:13:10.000,235,10975895,12925,0,1724335989,13074.167546429999,112.597797360002,53474.7608448 2024-08-22,14:13:11.000,235,10975877,12765,0,1724335990,13074.106919639999,112.60484649000136,53474.71892208 2024-08-22,14:13:12.000,235,10975870,12965,0,1724335991,13074.079974399989,112.58369910000329,53474.71193496 2024-08-22,14:13:13.000,235,10975876,12685,0,1724335992,13074.073238089994,112.597797360002,53474.67699936001 2024-08-22,14:13:14.000,235,10975908,12685,0,1724335993,13074.039556539989,112.59074823000265,53474.6909736 2024-08-22,14:13:15.000,235,10975879,13085,0,1724335994,13073.999138679988,112.56960084000457,53474.65603800001 2024-08-22,14:13:16.000,235,10975878,12885,0,1724335995,13073.958720819988,112.55550257999857,53474.62808952001 2024-08-22,14:13:17.000,235,10975826,12605,0,1724335996,13073.898094030003,112.54845344999922,53474.6211024 2024-08-22,14:13:18.000,235,10975877,12885,0,1724335997,13073.884621409998,112.54845344999922,53474.65603800001 2024-08-22,14:13:19.000,235,10975886,12605,0,1724335998,13073.803785689997,112.54140431999986,53474.57917968 2024-08-22,14:13:20.000,235,10975898,12845,0,1724335999,13073.770104139992,112.50615867000306,53474.54424408 2024-08-22,14:13:21.000,235,10975863,12805,0,1724336000,13073.743158899997,112.50615867000306,53474.614115280005 2024-08-22,14:13:22.000,235,10975952,12645,0,1724336001,13073.696004730002,112.4850112799977,53474.54424408 2024-08-22,14:13:23.000,235,10975926,12845,0,1724336002,13073.662323179997,112.50615867000306,53474.60014104 2024-08-22,14:13:24.000,235,10975861,12645,0,1724336003,13073.621905319997,112.47796214999835,53474.52328272 2024-08-22,14:13:25.000,235,10975836,12925,0,1724336004,13073.648850559992,112.46386388999963,53474.58616680001 2024-08-22,14:13:26.000,235,10975880,12645,0,1724336005,13073.615169010001,112.49206041000434,53474.50930848001 2024-08-22,14:13:27.000,235,10975884,12965,0,1724336006,13073.588223769992,112.44271650000155,53474.48136 2024-08-22,14:13:28.000,235,10975917,12685,0,1724336007,13073.574751150001,112.44976563000091,53474.48834712001 2024-08-22,14:13:29.000,235,10975876,12925,0,1724336008,13073.534333290001,112.40042171999812,53474.495334240004 2024-08-22,14:13:30.000,235,10975880,12765,0,1724336009,13073.493915430001,112.35107781000261,53474.45341152 2024-08-22,14:13:31.000,235,10975855,12765,0,1724336010,13073.480442809996,112.32993042000453,53474.47437288 2024-08-22,14:13:32.000,235,10975858,12605,0,1724336011,13073.41307971,112.30173389999982,53474.4114888 2024-08-22,14:13:33.000,235,10975877,13045,0,1724336012,13073.33224399,112.25943912000366,53474.397514560005 2024-08-22,14:13:34.000,235,10975847,12725,0,1724336013,13073.338980299995,112.23124259999895,53474.40450168 2024-08-22,14:13:35.000,235,10975911,12725,0,1724336014,13073.26488088999,112.23124259999895,53474.327643360004 2024-08-22,14:13:36.000,235,10975910,12925,0,1724336015,13073.197517789995,112.22419346999959,53474.36257896 2024-08-22,14:13:37.000,235,10975858,12765,0,1724336016,13073.157099929995,112.21714434000023,53474.306682 2024-08-22,14:13:38.000,235,10975851,12805,0,1724336017,13073.116682069995,112.22419346999959,53474.33463048 2024-08-22,14:13:39.000,235,10975844,12765,0,1724336018,13073.06279158999,112.19599695000215,53474.27174640001 2024-08-22,14:13:40.000,235,10975900,12645,0,1724336019,13073.008901109999,112.16075129999808,53474.27174640001 2024-08-22,14:13:41.000,235,10975848,12605,0,1724336020,13072.975219559994,112.15370216999872,53474.25777216 2024-08-22,14:13:42.000,235,10975845,12885,0,1724336021,13072.948274319999,112.11140739000257,53474.2368108 2024-08-22,14:13:43.000,235,10975879,12765,0,1724336022,13072.934801699994,112.09026000000449,53474.20886232 2024-08-22,14:13:44.000,235,10975832,13005,0,1724336023,13072.914592769994,112.06206347999978,53474.17392672001 2024-08-22,14:13:45.000,235,10975839,12845,0,1724336024,13072.928065389999,112.04796522000106,53474.17392672001 2024-08-22,14:13:46.000,235,10975865,12765,0,1724336025,13072.894383839994,112.04796522000106,53474.13200400001 2024-08-22,14:13:47.000,235,10975884,12685,0,1724336026,13072.880911219989,112.01271957000426,53474.13899112 2024-08-22,14:13:48.000,235,10975876,12845,0,1724336027,13072.874174909994,112.01976870000362,53474.09008128 2024-08-22,14:13:49.000,235,10975838,12845,0,1724336028,13072.901120149989,112.06911260999914,53474.08309416001 2024-08-22,14:13:50.000,235,10975905,12885,0,1724336029,13072.887647529999,112.03386696000234,53474.12501688001 2024-08-22,14:13:51.000,235,10975938,12685,0,1724336030,13072.867438599998,112.09026000000449,53474.11802976 2024-08-22,14:13:52.000,235,10975873,12685,0,1724336031,13072.847229669998,112.11140739000257,53474.11802976 2024-08-22,14:13:53.000,235,10975938,12645,0,1724336032,13072.806811809998,112.17484956000408,53474.05514568001 2024-08-22,14:13:54.000,235,10975908,12805,0,1724336033,13072.833757049993,112.20304608000151,53474.12501688001 2024-08-22,14:13:55.000,235,10975905,13045,0,1724336034,13072.786602879998,112.19599695000215,53474.07610704 2024-08-22,14:13:56.000,235,10975864,12725,0,1724336035,13072.793339189993,112.19599695000215,53474.0271972 2024-08-22,14:13:57.000,235,10975882,12765,0,1724336036,13072.766393949998,112.23829172999831,53474.013222960006 2024-08-22,14:13:58.000,235,10975922,12685,0,1724336037,13072.746185019998,112.28058651000174,53474.04117144 2024-08-22,14:13:59.000,235,10975925,12605,0,1724336038,13072.766393949998,112.28058651000174,53474.04815856 2024-08-22,14:14:00.000,235,10975930,12725,0,1724336039,13072.766393949998,112.2876356400011,53474.06911992 2024-08-22,14:14:01.000,235,10975907,12805,0,1724336040,13072.746185019998,112.3228812899979,53474.02021008 2024-08-22,14:14:02.000,235,10975874,12565,0,1724336041,13072.746185019998,112.37222520000068,53474.07610704 2024-08-22,14:14:03.000,235,10975843,12725,0,1724336042,13072.719239779988,112.31583215999854,53474.08309416001 2024-08-22,14:14:04.000,235,10975917,12605,0,1724336043,13072.725976089998,112.33697955000389,53474.062132800005 2024-08-22,14:14:05.000,235,10975907,12845,0,1724336044,13072.725976089998,112.36517607000133,53474.013222960006 2024-08-22,14:14:06.000,235,10975894,12845,0,1724336045,13072.739448709988,112.36517607000133,53474.04117144 2024-08-22,14:14:07.000,235,10975881,12725,0,1724336046,13072.746185019998,112.3863234599994,53474.02021008 2024-08-22,14:14:08.000,235,10975859,12765,0,1724336047,13072.739448709988,112.35812694000197,53474.00623584001 2024-08-22,14:14:09.000,235,10975957,12765,0,1724336048,13072.759657639988,112.33697955000389,53474.06911992 2024-08-22,14:14:10.000,235,10975900,12685,0,1724336049,13072.752921329993,112.37222520000068,53474.05514568001 2024-08-22,14:14:11.000,235,10975912,12685,0,1724336050,13072.766393949998,112.36517607000133,53474.013222960006 2024-08-22,14:14:12.000,235,10975904,12725,0,1724336051,13072.732712399993,112.39337258999876,53474.013222960006 2024-08-22,14:14:13.000,235,10975872,12605,0,1724336052,13072.712503469993,112.41451998000412,53473.97130024 2024-08-22,14:14:14.000,235,10975873,12765,0,1724336053,13072.739448709988,112.45681476000027,53473.98527448001 2024-08-22,14:14:15.000,235,10975960,12805,0,1724336054,13072.725976089998,112.47091301999899,53473.96431312001 2024-08-22,14:14:16.000,235,10975875,12565,0,1724336055,13072.732712399993,112.47091301999899,53473.96431312001 2024-08-22,14:14:17.000,235,10975885,12765,0,1724336056,13072.739448709988,112.54140431999986,53474.0271972 2024-08-22,14:14:18.000,235,10975905,12965,0,1724336057,13072.752921329993,112.56960084000457,53473.99924872 2024-08-22,14:14:19.000,235,10975905,12805,0,1724336058,13072.752921329993,112.56960084000457,53473.95033888 2024-08-22,14:14:20.000,235,10975907,12885,0,1724336059,13072.732712399993,112.597797360002,53473.93636464001 2024-08-22,14:14:21.000,235,10975896,12965,0,1724336060,13072.752921329993,112.61894475000008,53473.97130024 2024-08-22,14:14:22.000,235,10975885,12645,0,1724336061,13072.725976089998,112.6330430099988,53473.95732600001 2024-08-22,14:14:23.000,235,10975882,12965,0,1724336062,13072.699030850003,112.6471412700048,53473.95033888 2024-08-22,14:14:24.000,235,10975908,12685,0,1724336063,13072.705767159998,112.69648518000031,53473.90142904 2024-08-22,14:14:25.000,235,10975946,12765,0,1724336064,13072.678821920003,112.73877996000374,53473.92937752 2024-08-22,14:14:26.000,235,10975872,12645,0,1724336065,13072.651876679993,112.80222212999797,53473.90841616 2024-08-22,14:14:27.000,235,10975908,12925,0,1724336066,13072.611458819993,112.83041865000268,53473.92937752 2024-08-22,14:14:28.000,235,10975855,12805,0,1724336067,13072.618195130002,112.83041865000268,53473.91540328001 2024-08-22,14:14:29.000,235,10975849,12765,0,1724336068,13072.597986200002,112.85861517000012,53473.90142904 2024-08-22,14:14:30.000,235,10975913,12645,0,1724336069,13072.618195130002,112.86566429999948,53473.90841616 2024-08-22,14:14:31.000,235,10975891,12605,0,1724336070,13072.584513579997,112.87271342999884,53473.97828736 2024-08-22,14:14:32.000,235,10975886,12805,0,1724336071,13072.597986200002,112.88681169000483,53473.88745480001 2024-08-22,14:14:33.000,235,10975867,12925,0,1724336072,13072.557568340002,112.89386082000419,53473.90142904 2024-08-22,14:14:34.000,235,10975876,12885,0,1724336073,13072.571040959992,112.89386082000419,53473.88745480001 2024-08-22,14:14:35.000,235,10975885,13045,0,1724336074,13072.591249889992,112.88681169000483,53473.88745480001 2024-08-22,14:14:36.000,235,10975922,12805,0,1724336075,13072.611458819993,112.92205734000163,53473.91540328001 2024-08-22,14:14:37.000,235,10975885,12805,0,1724336076,13072.571040959992,112.92910647000099,53473.845532080006 2024-08-22,14:14:38.000,235,10975935,13125,0,1724336077,13072.604722509997,112.95730298999842,53473.88745480001 2024-08-22,14:14:39.000,235,10975941,13205,0,1724336078,13072.631667749993,112.98549951000314,53473.86649344001 2024-08-22,14:14:40.000,235,10975904,12765,0,1724336079,13072.631667749993,113.02779428999929,53473.87348056 2024-08-22,14:14:41.000,235,10975937,12805,0,1724336080,13072.631667749993,113.04894168000465,53473.86649344001 2024-08-22,14:14:42.000,235,10975870,12925,0,1724336081,13072.624931439997,113.09828559000016,53473.894441920005 2024-08-22,14:14:43.000,235,10975873,12765,0,1724336082,13072.618195130002,113.13353124000423,53473.83155784 2024-08-22,14:14:44.000,235,10975926,12885,0,1724336083,13072.618195130002,113.17582602000039,53473.80360936 2024-08-22,14:14:45.000,235,10975887,12445,0,1724336084,13072.591249889992,113.19697340999846,53473.86649344001 2024-08-22,14:14:46.000,235,10975882,12805,0,1724336085,13072.611458819993,113.24631732000125,53473.90142904 2024-08-22,14:14:47.000,235,10975910,12805,0,1724336086,13072.624931439997,113.26746470999933,53473.85950632 2024-08-22,14:14:48.000,235,10975901,12965,0,1724336087,13072.584513579997,113.3027103600034,53473.87348056 2024-08-22,14:14:49.000,235,10975937,12925,0,1724336088,13072.544095719997,113.3379560100002,53473.85950632 2024-08-22,14:14:50.000,235,10975961,12605,0,1724336089,13072.550832029992,113.4013981800017,53473.81059648 2024-08-22,14:14:51.000,235,10975955,12765,0,1724336090,13072.517150480002,113.44369295999786,53473.83854496001 2024-08-22,14:14:52.000,235,10975881,12965,0,1724336091,13072.523886789997,113.47188948000257,53473.782648 2024-08-22,14:14:53.000,235,10975901,12765,0,1724336092,13072.523886789997,113.52123338999809,53473.81059648 2024-08-22,14:14:54.000,235,10975913,13045,0,1724336093,13072.523886789997,113.5846755599996,53473.824570720004 2024-08-22,14:14:55.000,235,10975905,12925,0,1724336094,13072.530623099992,113.62697034000303,53473.80360936 2024-08-22,14:14:56.000,235,10975911,12685,0,1724336095,13072.530623099992,113.66221598999982,53473.845532080006 2024-08-22,14:14:57.000,235,10975905,12525,0,1724336096,13072.571040959992,113.67631424999854,53473.79662224001 2024-08-22,14:14:58.000,235,10975923,12885,0,1724336097,13072.604722509997,113.71155990000261,53473.775660880005 2024-08-22,14:14:59.000,235,10975920,12685,0,1724336098,13072.604722509997,113.76795294000476,53473.71976392001 2024-08-22,14:15:00.000,235,10975906,12645,0,1724336099,13072.618195130002,113.78205120000348,53473.76867376001 2024-08-22,14:15:01.000,235,10975862,12725,0,1724336100,13072.624931439997,113.8595916300037,53473.76867376001 2024-08-22,14:15:02.000,235,10975905,12805,0,1724336101,13072.611458819993,113.90188640999986,53473.71976392001 2024-08-22,14:15:03.000,235,10975856,13005,0,1724336102,13072.651876679993,113.94418119000329,53473.7127768 2024-08-22,14:15:04.000,235,10975911,12805,0,1724336103,13072.604722509997,114.0076233600048,53473.69181544 2024-08-22,14:15:05.000,235,10975952,13045,0,1724336104,13072.604722509997,114.03581988000224,53473.7127768 2024-08-22,14:15:06.000,235,10975917,12525,0,1724336105,13072.584513579997,114.07106552999903,53473.726751040005 2024-08-22,14:15:07.000,235,10975896,12965,0,1724336106,13072.597986200002,114.1063111800031,53473.69880256001 2024-08-22,14:15:08.000,235,10975857,12965,0,1724336107,13072.604722509997,114.18385161000333,53473.71976392001 2024-08-22,14:15:09.000,235,10975888,12565,0,1724336108,13072.618195130002,114.18385161000333,53473.73373816 2024-08-22,14:15:10.000,235,10975921,12565,0,1724336109,13072.611458819993,114.22614638999949,53473.726751040005 2024-08-22,14:15:11.000,235,10975916,13045,0,1724336110,13072.597986200002,114.22614638999949,53473.726751040005 2024-08-22,14:15:12.000,235,10975911,12765,0,1724336111,13072.597986200002,114.24729378000484,53473.79662224001 2024-08-22,14:15:13.000,235,10975903,12805,0,1724336112,13072.591249889992,114.27549030000228,53473.70578968 2024-08-22,14:15:14.000,235,10975939,12765,0,1724336113,13072.571040959992,114.29663769000035,53473.726751040005 2024-08-22,14:15:15.000,235,10975911,12965,0,1724336114,13072.571040959992,114.27549030000228,53473.70578968 2024-08-22,14:15:16.000,235,10975892,12685,0,1724336115,13072.530623099992,114.31073594999907,53473.74072528 2024-08-22,14:15:17.000,235,10975929,12565,0,1724336116,13072.490205239992,114.33893247000378,53473.677841200006 2024-08-22,14:15:18.000,235,10975825,12525,0,1724336117,13072.530623099992,114.3882763799993,53473.69181544 2024-08-22,14:15:19.000,235,10975909,12965,0,1724336118,13072.503677859997,114.37417812000058,53473.67085408001 2024-08-22,14:15:20.000,235,10975882,12885,0,1724336119,13072.476732620002,114.36007986000186,53473.62893136001 2024-08-22,14:15:21.000,235,10975969,12645,0,1724336120,13072.490205239992,114.38122724999994,53473.63591848 2024-08-22,14:15:22.000,235,10975865,12725,0,1724336121,13072.503677859997,114.40942377000465,53473.64989272001 2024-08-22,14:15:23.000,235,10975855,12805,0,1724336122,13072.449787379992,114.40237463999802,53473.656879840004 2024-08-22,14:15:24.000,235,10975908,12725,0,1724336123,13072.463259999997,114.40237463999802,53473.63591848 2024-08-22,14:15:25.000,235,10975926,12485,0,1724336124,13072.456523690002,114.43057116000273,53473.677841200006 2024-08-22,14:15:26.000,235,10975843,12565,0,1724336125,13072.449787379992,114.42352203000337,53473.64989272001 2024-08-22,14:15:27.000,235,10975902,12925,0,1724336126,13072.476732620002,114.44466942000145,53473.67085408001 2024-08-22,14:15:28.000,235,10975868,12485,0,1724336127,13072.483468929997,114.45876768000016,53473.66386696 2024-08-22,14:15:29.000,235,10975872,12885,0,1724336128,13072.503677859997,114.4517185500008,53473.6429056 2024-08-22,14:15:30.000,235,10975895,12965,0,1724336129,13072.530623099992,114.41647290000401,53473.68482832 2024-08-22,14:15:31.000,235,10975895,12885,0,1724336130,13072.503677859997,114.45876768000016,53473.66386696 2024-08-22,14:15:32.000,235,10975881,12645,0,1724336131,13072.530623099992,114.44466942000145,53473.66386696 2024-08-22,14:15:33.000,235,10975861,12845,0,1724336132,13072.503677859997,114.4517185500008,53473.607970000005 2024-08-22,14:15:34.000,235,10975902,12685,0,1724336133,13072.483468929997,114.47286593999888,53473.607970000005 2024-08-22,14:15:35.000,235,10975892,12965,0,1724336134,13072.483468929997,114.47286593999888,53473.62194424001 2024-08-22,14:15:36.000,235,10975920,12965,0,1724336135,13072.443051069997,114.47991506999824,53473.60098288001 2024-08-22,14:15:37.000,235,10975900,12965,0,1724336136,13072.463259999997,114.49401333000424,53473.59399576 2024-08-22,14:15:38.000,235,10975907,12725,0,1724336137,13072.469996309992,114.52925898000103,53473.5730344 2024-08-22,14:15:39.000,235,10975905,12845,0,1724336138,13072.416105830001,114.54335723999975,53473.60098288001 2024-08-22,14:15:40.000,235,10975903,12805,0,1724336139,13072.436314760002,114.61384854000062,53473.607970000005 2024-08-22,14:15:41.000,235,10975904,13005,0,1724336140,13072.416105830001,114.6349959299987,53473.61495712 2024-08-22,14:15:42.000,235,10975891,12605,0,1724336141,13072.395896900001,114.61384854000062,53473.607970000005 2024-08-22,14:15:43.000,235,10975912,12565,0,1724336142,13072.362215349996,114.64909419000469,53473.58002152001 2024-08-22,14:15:44.000,235,10975921,12565,0,1724336143,13072.389160589992,114.64204505999805,53473.60098288001 2024-08-22,14:15:45.000,235,10975881,12805,0,1724336144,13072.402633209997,114.67024158000277,53473.62194424001 2024-08-22,14:15:46.000,235,10975880,12845,0,1724336145,13072.389160589992,114.60679941000126,53473.5730344 2024-08-22,14:15:47.000,235,10975845,12565,0,1724336146,13072.375687970001,114.59270115000254,53473.58002152001 2024-08-22,14:15:48.000,235,10975919,12765,0,1724336147,13072.429578449992,114.58565202000318,53473.5380988 2024-08-22,14:15:49.000,235,10975874,12685,0,1724336148,13072.422842139997,114.57155376000446,53473.58700864 2024-08-22,14:15:50.000,235,10975841,12565,0,1724336149,13072.463259999997,114.57860289000382,53473.5730344 2024-08-22,14:15:51.000,235,10975868,12685,0,1724336150,13072.409369519992,114.52925898000103,53473.56604728 2024-08-22,14:15:52.000,235,10975923,12845,0,1724336151,13072.429578449992,114.52220985000167,53473.5730344 2024-08-22,14:15:53.000,235,10975857,12605,0,1724336152,13072.402633209997,114.54335723999975,53473.55207304001 2024-08-22,14:15:54.000,235,10975908,12725,0,1724336153,13072.449787379992,114.51516072000231,53473.607970000005 2024-08-22,14:15:55.000,235,10975917,12605,0,1724336154,13072.443051069997,114.49401333000424,53473.58700864 2024-08-22,14:15:56.000,235,10975886,12485,0,1724336155,13072.483468929997,114.5010624600036,53473.61495712 2024-08-22,14:15:57.000,235,10975888,12885,0,1724336156,13072.469996309992,114.5010624600036,53473.55207304001 2024-08-22,14:15:58.000,235,10975902,13005,0,1724336157,13072.510414169992,114.52220985000167,53473.61495712 2024-08-22,14:15:59.000,235,10975888,12685,0,1724336158,13072.530623099992,114.50811159000295,53473.607970000005 2024-08-22,14:16:00.000,235,10975860,12925,0,1724336159,13072.523886789997,114.55745549999847,53473.58700864 2024-08-22,14:16:01.000,235,10975888,12565,0,1724336160,13072.523886789997,114.53630811000039,53473.58700864 2024-08-22,14:16:02.000,235,10975843,12685,0,1724336161,13072.537359410002,114.52220985000167,53473.52412456 2024-08-22,14:16:03.000,235,10975850,12645,0,1724336162,13072.544095719997,114.57155376000446,53473.52412456 2024-08-22,14:16:04.000,235,10975892,12565,0,1724336163,13072.557568340002,114.53630811000039,53473.53111168001 2024-08-22,14:16:05.000,235,10975867,13045,0,1724336164,13072.577777270002,114.56450462999783,53473.5380988 2024-08-22,14:16:06.000,235,10975858,13085,0,1724336165,13072.577777270002,114.5997502800019,53473.53111168001 2024-08-22,14:16:07.000,235,10975860,12605,0,1724336166,13072.550832029992,114.57155376000446,53473.5380988 2024-08-22,14:16:08.000,235,10975880,12765,0,1724336167,13072.557568340002,114.59270115000254,53473.5380988 2024-08-22,14:16:09.000,235,10975887,12885,0,1724336168,13072.591249889992,114.56450462999783,53473.52412456 2024-08-22,14:16:10.000,235,10975860,12805,0,1724336169,13072.611458819993,114.58565202000318,53473.55207304001 2024-08-22,14:16:11.000,235,10975886,12805,0,1724336170,13072.631667749993,114.57155376000446,53473.5380988 2024-08-22,14:16:12.000,235,10975867,12725,0,1724336171,13072.611458819993,114.55745549999847,53473.56604728 2024-08-22,14:16:13.000,235,10975829,13125,0,1724336172,13072.658612990002,114.57155376000446,53473.56604728 2024-08-22,14:16:14.000,235,10975889,12725,0,1724336173,13072.658612990002,114.57860289000382,53473.559060160005 2024-08-22,14:16:15.000,235,10975865,12885,0,1724336174,13072.712503469993,114.61384854000062,53473.53111168001 2024-08-22,14:16:16.000,235,10975855,12765,0,1724336175,13072.692294539993,114.59270115000254,53473.53111168001 2024-08-22,14:16:17.000,235,10975857,13005,0,1724336176,13072.719239779988,114.56450462999783,53473.56604728 2024-08-22,14:16:18.000,235,10975910,12885,0,1724336177,13072.732712399993,114.5997502800019,53473.559060160005 2024-08-22,14:16:19.000,235,10975898,12845,0,1724336178,13072.746185019998,114.58565202000318,53473.5730344 2024-08-22,14:16:20.000,235,10975884,12725,0,1724336179,13072.732712399993,114.57860289000382,53473.55207304001 2024-08-22,14:16:21.000,235,10975877,12525,0,1724336180,13072.725976089998,114.5997502800019,53473.58002152001 2024-08-22,14:16:22.000,235,10975863,12725,0,1724336181,13072.759657639988,114.62089766999998,53473.5730344 2024-08-22,14:16:23.000,235,10975912,12845,0,1724336182,13072.746185019998,114.61384854000062,53473.60098288001 2024-08-22,14:16:24.000,235,10975833,12965,0,1724336183,13072.766393949998,114.62794679999934,53473.60098288001 2024-08-22,14:16:25.000,235,10975902,12765,0,1724336184,13072.766393949998,114.5997502800019,53473.67085408001 2024-08-22,14:16:26.000,235,10975852,12365,0,1724336185,13072.779866569988,114.62089766999998,53473.61495712 2024-08-22,14:16:27.000,235,10975921,12685,0,1724336186,13072.746185019998,114.59270115000254,53473.6429056 2024-08-22,14:16:28.000,235,10975840,12885,0,1724336187,13072.719239779988,114.57860289000382,53473.61495712 2024-08-22,14:16:29.000,235,10975874,12645,0,1724336188,13072.732712399993,114.57155376000446,53473.60098288001 2024-08-22,14:16:30.000,235,10975895,12725,0,1724336189,13072.692294539993,114.57860289000382,53473.61495712 2024-08-22,14:16:31.000,235,10975881,12965,0,1724336190,13072.712503469993,114.59270115000254,53473.62194424001 2024-08-22,14:16:32.000,235,10975837,12805,0,1724336191,13072.699030850003,114.5997502800019,53473.656879840004 2024-08-22,14:16:33.000,235,10975834,12965,0,1724336192,13072.692294539993,114.5997502800019,53473.59399576 2024-08-22,14:16:34.000,235,10975869,12565,0,1724336193,13072.705767159998,114.53630811000039,53473.656879840004 2024-08-22,14:16:35.000,235,10975906,12645,0,1724336194,13072.712503469993,114.53630811000039,53473.64989272001 2024-08-22,14:16:36.000,235,10975875,12765,0,1724336195,13072.719239779988,114.52220985000167,53473.62893136001 2024-08-22,14:16:37.000,235,10975867,12685,0,1724336196,13072.752921329993,114.47991506999824,53473.607970000005 2024-08-22,14:16:38.000,235,10975834,12885,0,1724336197,13072.746185019998,114.5010624600036,53473.677841200006 2024-08-22,14:16:39.000,235,10975864,12965,0,1724336198,13072.746185019998,114.47991506999824,53473.67085408001 2024-08-22,14:16:40.000,235,10975867,12765,0,1724336199,13072.766393949998,114.44466942000145,53473.64989272001 2024-08-22,14:16:41.000,235,10975877,12725,0,1724336200,13072.779866569988,114.4517185500008,53473.6429056 2024-08-22,14:16:42.000,235,10975855,12645,0,1724336201,13072.779866569988,114.43057116000273,53473.64989272001 2024-08-22,14:16:43.000,235,10975885,12605,0,1724336202,13072.793339189993,114.43762029000209,53473.67085408001 2024-08-22,14:16:44.000,235,10975836,13085,0,1724336203,13072.759657639988,114.41647290000401,53473.66386696 2024-08-22,14:16:45.000,235,10975838,12965,0,1724336204,13072.786602879998,114.41647290000401,53473.68482832 2024-08-22,14:16:46.000,235,10975896,12565,0,1724336205,13072.813548119993,114.40237463999802,53473.6429056 2024-08-22,14:16:47.000,235,10975859,12605,0,1724336206,13072.793339189993,114.3882763799993,53473.607970000005 2024-08-22,14:16:48.000,235,10975865,12765,0,1724336207,13072.793339189993,114.40942377000465,53473.6429056 2024-08-22,14:16:49.000,235,10975861,12565,0,1724336208,13072.820284429989,114.40942377000465,53473.70578968 2024-08-22,14:16:50.000,235,10975887,12845,0,1724336209,13072.820284429989,114.41647290000401,53473.68482832 2024-08-22,14:16:51.000,235,10975842,12485,0,1724336210,13072.800075499988,114.3882763799993,53473.677841200006 2024-08-22,14:16:52.000,235,10975921,12645,0,1724336211,13072.786602879998,114.40942377000465,53473.656879840004 2024-08-22,14:16:53.000,235,10975828,12885,0,1724336212,13072.786602879998,114.38122724999994,53473.66386696 2024-08-22,14:16:54.000,235,10975859,12725,0,1724336213,13072.840493359989,114.34598160000314,53473.68482832 2024-08-22,14:16:55.000,235,10975908,12685,0,1724336214,13072.813548119993,114.33893247000378,53473.656879840004 2024-08-22,14:16:56.000,235,10975877,12725,0,1724336215,13072.806811809998,114.36007986000186,53473.6429056 2024-08-22,14:16:57.000,235,10975887,12885,0,1724336216,13072.813548119993,114.3882763799993,53473.60098288001 2024-08-22,14:16:58.000,235,10975842,12645,0,1724336217,13072.827020739998,114.34598160000314,53473.67085408001 2024-08-22,14:16:59.000,235,10975884,12685,0,1724336218,13072.867438599998,114.3882763799993,53473.62893136001 2024-08-22,14:17:00.000,235,10975899,12965,0,1724336219,13072.874174909994,114.36712899000122,53473.68482832 2024-08-22,14:17:01.000,235,10975907,12765,0,1724336220,13072.887647529999,114.39532550999866,53473.607970000005 2024-08-22,14:17:02.000,235,10975935,13045,0,1724336221,13072.880911219989,114.41647290000401,53473.64989272001 2024-08-22,14:17:03.000,235,10975893,12685,0,1724336222,13072.867438599998,114.39532550999866,53473.70578968 2024-08-22,14:17:04.000,235,10975865,12965,0,1724336223,13072.928065389999,114.33893247000378,53473.62893136001 2024-08-22,14:17:05.000,235,10975941,13085,0,1724336224,13072.894383839994,114.28253943000163,53473.677841200006 2024-08-22,14:17:06.000,235,10975861,12725,0,1724336225,13072.914592769994,114.33893247000378,53473.70578968 2024-08-22,14:17:07.000,235,10975851,12805,0,1724336226,13072.941538009989,114.32483420999779,53473.58700864 2024-08-22,14:17:08.000,235,10975828,12765,0,1724336227,13072.921329079989,114.31778507999843,53473.62194424001 2024-08-22,14:17:09.000,235,10975874,12685,0,1724336228,13072.907856459999,114.31073594999907,53473.67085408001 2024-08-22,14:17:10.000,235,10975839,12845,0,1724336229,13072.921329079989,114.31778507999843,53473.63591848 2024-08-22,14:17:11.000,235,10975898,12965,0,1724336230,13072.941538009989,114.31073594999907,53473.6429056 2024-08-22,14:17:12.000,235,10975884,12805,0,1724336231,13072.941538009989,114.31778507999843,53473.6429056 2024-08-22,14:17:13.000,235,10975895,12765,0,1724336232,13072.955010629994,114.31073594999907,53473.62893136001 2024-08-22,14:17:14.000,235,10975859,13005,0,1724336233,13072.955010629994,114.28253943000163,53473.63591848 2024-08-22,14:17:15.000,235,10975882,13285,0,1724336234,13072.955010629994,114.24729378000484,53473.66386696 2024-08-22,14:17:16.000,235,10975913,13085,0,1724336235,13072.968483249999,114.27549030000228,53473.62194424001 2024-08-22,14:17:17.000,235,10975921,12685,0,1724336236,13072.955010629994,114.26139204000356,53473.63591848 2024-08-22,14:17:18.000,235,10975865,12725,0,1724336237,13073.00216479999,114.27549030000228,53473.69880256001 2024-08-22,14:17:19.000,235,10975886,12805,0,1724336238,13072.96174693999,114.28253943000163,53473.66386696 2024-08-22,14:17:20.000,235,10975869,12685,0,1724336239,13072.968483249999,114.2543429100042,53473.69181544 2024-08-22,14:17:21.000,235,10975870,12605,0,1724336240,13072.928065389999,114.2402446499982,53473.64989272001 2024-08-22,14:17:22.000,235,10975912,12605,0,1724336241,13072.975219559994,114.2402446499982,53473.66386696 2024-08-22,14:17:23.000,235,10975884,12845,0,1724336242,13072.941538009989,114.26139204000356,53473.62194424001 2024-08-22,14:17:24.000,235,10975878,12765,0,1724336243,13072.934801699994,114.23319551999884,53473.63591848 2024-08-22,14:17:25.000,235,10975886,12925,0,1724336244,13072.941538009989,114.2402446499982,53473.58002152001 2024-08-22,14:17:26.000,235,10975885,12725,0,1724336245,13072.941538009989,114.27549030000228,53473.61495712 2024-08-22,14:17:27.000,235,10975892,12685,0,1724336246,13072.928065389999,114.21204813000077,53473.62893136001 2024-08-22,14:17:28.000,235,10975885,12885,0,1724336247,13072.96174693999,114.20499900000141,53473.61495712 2024-08-22,14:17:29.000,235,10975863,12725,0,1724336248,13072.948274319999,114.26844117000292,53473.64989272001 2024-08-22,14:17:30.000,235,10975910,12805,0,1724336249,13072.928065389999,114.23319551999884,53473.63591848 2024-08-22,14:17:31.000,235,10975875,12925,0,1724336250,13072.921329079989,114.19090074000269,53473.58700864 2024-08-22,14:17:32.000,235,10975887,12805,0,1724336251,13072.894383839994,114.21909726000013,53473.58002152001 2024-08-22,14:17:33.000,235,10975885,12925,0,1724336252,13072.894383839994,114.19090074000269,53473.58002152001 2024-08-22,14:17:34.000,235,10975895,12805,0,1724336253,13072.867438599998,114.23319551999884,53473.5730344 2024-08-22,14:17:35.000,235,10975920,12965,0,1724336254,13072.880911219989,114.24729378000484,53473.60098288001 2024-08-22,14:17:36.000,235,10975904,13005,0,1724336255,13072.853965979994,114.22614638999949,53473.5380988 2024-08-22,14:17:37.000,235,10975941,12925,0,1724336256,13072.887647529999,114.2543429100042,53473.607970000005 2024-08-22,14:17:38.000,235,10975864,12525,0,1724336257,13072.860702289989,114.29663769000035,53473.58700864 2024-08-22,14:17:39.000,235,10975921,12805,0,1724336258,13072.853965979994,114.30368681999971,53473.60098288001 2024-08-22,14:17:40.000,235,10975855,12485,0,1724336259,13072.853965979994,114.32483420999779,53473.58002152001 2024-08-22,14:17:41.000,235,10975890,12925,0,1724336260,13072.827020739998,114.33893247000378,53473.55207304001 2024-08-22,14:17:42.000,235,10975914,12765,0,1724336261,13072.820284429989,114.36712899000122,53473.58700864 2024-08-22,14:17:43.000,235,10975889,12965,0,1724336262,13072.806811809998,114.38122724999994,53473.58002152001 2024-08-22,14:17:44.000,235,10975881,12765,0,1724336263,13072.806811809998,114.40942377000465,53473.5730344 2024-08-22,14:17:45.000,235,10975831,13005,0,1724336264,13072.759657639988,114.43762029000209,53473.559060160005 2024-08-22,14:17:46.000,235,10975912,12805,0,1724336265,13072.739448709988,114.45876768000016,53473.52412456 2024-08-22,14:17:47.000,235,10975881,12845,0,1724336266,13072.779866569988,114.4517185500008,53473.50316320001 2024-08-22,14:17:48.000,235,10975890,12925,0,1724336267,13072.712503469993,114.44466942000145,53473.53111168001 2024-08-22,14:17:49.000,235,10975864,12765,0,1724336268,13072.719239779988,114.46581680999952,53473.50316320001 2024-08-22,14:17:50.000,235,10975879,12805,0,1724336269,13072.766393949998,114.5010624600036,53473.559060160005 2024-08-22,14:17:51.000,235,10975899,12805,0,1724336270,13072.752921329993,114.51516072000231,53473.52412456 2024-08-22,14:17:52.000,235,10975891,12885,0,1724336271,13072.739448709988,114.57155376000446,53473.54508592 2024-08-22,14:17:53.000,235,10975912,12965,0,1724336272,13072.746185019998,114.57860289000382,53473.54508592 2024-08-22,14:17:54.000,235,10975896,12845,0,1724336273,13072.766393949998,114.61384854000062,53473.510150320006 2024-08-22,14:17:55.000,235,10975902,12685,0,1724336274,13072.800075499988,114.67024158000277,53473.510150320006 2024-08-22,14:17:56.000,235,10975901,12805,0,1724336275,13072.766393949998,114.71253635999892,53473.5380988 2024-08-22,14:17:57.000,235,10975869,12845,0,1724336276,13072.752921329993,114.72663462000492,53473.49617608 2024-08-22,14:17:58.000,235,10975921,12645,0,1724336277,13072.820284429989,114.747782010003,53473.53111168001 2024-08-22,14:17:59.000,235,10975977,12725,0,1724336278,13072.766393949998,114.81827331000386,53473.51713744 2024-08-22,14:18:00.000,235,10975909,12765,0,1724336279,13072.779866569988,114.83237157000258,53473.55207304001 2024-08-22,14:18:01.000,235,10975915,13245,0,1724336280,13072.786602879998,114.81827331000386,53473.48220184001 2024-08-22,14:18:02.000,235,10975869,12605,0,1724336281,13072.806811809998,114.83237157000258,53473.56604728 2024-08-22,14:18:03.000,235,10975856,12725,0,1724336282,13072.766393949998,114.86056809000002,53473.48220184001 2024-08-22,14:18:04.000,235,10975901,13045,0,1724336283,13072.773130259993,114.8112241800045,53473.54508592 2024-08-22,14:18:05.000,235,10975855,12765,0,1724336284,13072.806811809998,114.83942070000194,53473.46124048001 2024-08-22,14:18:06.000,235,10975912,12685,0,1724336285,13072.833757049993,114.90286287000345,53473.510150320006 2024-08-22,14:18:07.000,235,10975847,12885,0,1724336286,13072.833757049993,114.86761721999937,53473.50316320001 2024-08-22,14:18:08.000,235,10975903,13125,0,1724336287,13072.840493359989,114.89581374000409,53473.51713744 2024-08-22,14:18:09.000,235,10975873,12925,0,1724336288,13072.820284429989,114.93810852000024,53473.54508592 2024-08-22,14:18:10.000,235,10975874,12965,0,1724336289,13072.833757049993,114.91696113000216,53473.510150320006 2024-08-22,14:18:11.000,235,10975857,12765,0,1724336290,13072.827020739998,114.95925590999832,53473.51713744 2024-08-22,14:18:12.000,235,10975933,12685,0,1724336291,13072.779866569988,114.92401026000152,53473.47521472 2024-08-22,14:18:13.000,235,10975875,13125,0,1724336292,13072.813548119993,114.96630503999768,53473.50316320001 2024-08-22,14:18:14.000,235,10975878,13045,0,1724336293,13072.820284429989,114.95220677999896,53473.47521472 2024-08-22,14:18:15.000,235,10975853,12925,0,1724336294,13072.833757049993,114.93810852000024,53473.52412456 2024-08-22,14:18:16.000,235,10975888,13005,0,1724336295,13072.833757049993,114.95220677999896,53473.47521472 2024-08-22,14:18:17.000,235,10975900,12845,0,1724336296,13072.867438599998,114.9451576499996,53473.51713744 2024-08-22,14:18:18.000,235,10975894,12765,0,1724336297,13072.880911219989,114.91696113000216,53473.47521472 2024-08-22,14:18:19.000,235,10975885,12925,0,1724336298,13072.907856459999,114.93810852000024,53473.5380988 2024-08-22,14:18:20.000,235,10975915,12885,0,1724336299,13072.975219559994,114.95220677999896,53473.48220184001 2024-08-22,14:18:21.000,235,10975915,13125,0,1724336300,13073.029110039999,114.95220677999896,53473.49617608 2024-08-22,14:18:22.000,235,10975907,12605,0,1724336301,13073.056055279994,114.9099120000028,53473.4682276 2024-08-22,14:18:23.000,235,10975886,13085,0,1724336302,13073.08973683,114.91696113000216,53473.54508592 2024-08-22,14:18:24.000,235,10975908,12685,0,1724336303,13073.096473139994,114.89581374000409,53473.54508592 2024-08-22,14:18:25.000,235,10975884,13125,0,1724336304,13073.0695279,114.93105939000088,53473.50316320001 2024-08-22,14:18:26.000,235,10975893,12685,0,1724336305,13073.08973683,114.93810852000024,53473.5380988 2024-08-22,14:18:27.000,235,10975917,12965,0,1724336306,13073.10320944999,114.91696113000216,53473.49617608 2024-08-22,14:18:28.000,235,10975896,12805,0,1724336307,13073.136890999995,114.92401026000152,53473.55207304001 2024-08-22,14:18:29.000,235,10975877,12685,0,1724336308,13073.15036362,114.95220677999896,53473.51713744 2024-08-22,14:18:30.000,235,10975890,12925,0,1724336309,13073.217726719995,114.9451576499996,53473.5730344 2024-08-22,14:18:31.000,235,10975853,12605,0,1724336310,13073.197517789995,114.9099120000028,53473.58002152001 2024-08-22,14:18:32.000,235,10975899,12645,0,1724336311,13073.23119934,114.89581374000409,53473.58700864 2024-08-22,14:18:33.000,235,10975850,12885,0,1724336312,13073.258144579995,114.9099120000028,53473.54508592 2024-08-22,14:18:34.000,235,10975886,12645,0,1724336313,13073.28508981999,114.9099120000028,53473.559060160005 2024-08-22,14:18:35.000,235,10975911,12725,0,1724336314,13073.318771369995,114.90286287000345,53473.510150320006 2024-08-22,14:18:36.000,235,10975834,12685,0,1724336315,13073.34571660999,114.89581374000409,53473.54508592 2024-08-22,14:18:37.000,235,10975876,13085,0,1724336316,13073.35245292,114.89581374000409,53473.53111168001 2024-08-22,14:18:38.000,235,10975873,12605,0,1724336317,13073.379398159996,114.90286287000345,53473.510150320006 2024-08-22,14:18:39.000,235,10975896,12965,0,1724336318,13073.359189229996,114.90286287000345,53473.53111168001 2024-08-22,14:18:40.000,235,10975877,12605,0,1724336319,13073.38613446999,114.86761721999937,53473.51713744 2024-08-22,14:18:41.000,235,10975891,12845,0,1724336320,13073.39287078,114.83942070000194,53473.56604728 2024-08-22,14:18:42.000,235,10975917,12885,0,1724336321,13073.37266185,114.82532244000322,53473.58700864 2024-08-22,14:18:43.000,235,10975942,13005,0,1724336322,13073.379398159996,114.82532244000322,53473.52412456 2024-08-22,14:18:44.000,235,10975851,12965,0,1724336323,13073.399607089996,114.7971259199985,53473.510150320006 2024-08-22,14:18:45.000,235,10975846,12805,0,1724336324,13073.37266185,114.76188027000171,53473.55207304001 2024-08-22,14:18:46.000,235,10975883,12925,0,1724336325,13073.399607089996,114.74073288000363,53473.53111168001 2024-08-22,14:18:47.000,235,10975921,12685,0,1724336326,13073.379398159996,114.76892940000107,53473.5380988 2024-08-22,14:18:48.000,235,10975887,12845,0,1724336327,13073.37266185,114.74073288000363,53473.56604728 2024-08-22,14:18:49.000,235,10975876,12605,0,1724336328,13073.36592553999,114.77597853000043,53473.51713744 2024-08-22,14:18:50.000,235,10975906,12885,0,1724336329,13073.36592553999,114.78302765999979,53473.510150320006 2024-08-22,14:18:51.000,235,10975886,12685,0,1724336330,13073.33224399,114.75483114000235,53473.48220184001 2024-08-22,14:18:52.000,235,10975866,12645,0,1724336331,13073.33224399,114.747782010003,53473.43329200001 2024-08-22,14:18:53.000,235,10975931,12725,0,1724336332,13073.359189229996,114.76188027000171,53473.44726624 2024-08-22,14:18:54.000,235,10975863,12565,0,1724336333,13073.338980299995,114.72663462000492,53473.45425336001 2024-08-22,14:18:55.000,235,10975923,12725,0,1724336334,13073.379398159996,114.72663462000492,53473.4682276 2024-08-22,14:18:56.000,235,10975823,12965,0,1724336335,13073.359189229996,114.74073288000363,53473.391369280005 2024-08-22,14:18:57.000,235,10975829,12725,0,1724336336,13073.40634339999,114.74073288000363,53473.37739504 2024-08-22,14:18:58.000,235,10975922,12605,0,1724336337,13073.36592553999,114.73368375000427,53473.44726624 2024-08-22,14:18:59.000,235,10975881,12685,0,1724336338,13073.41307971,114.71253635999892,53473.43329200001 2024-08-22,14:19:00.000,235,10975895,12845,0,1724336339,13073.460233879996,114.6984381000002,53473.3983564 2024-08-22,14:19:01.000,235,10975892,12845,0,1724336340,13073.466970189991,114.67729071000213,53473.37040792 2024-08-22,14:19:02.000,235,10975885,12685,0,1724336341,13073.514124360001,114.70548722999956,53473.3983564 2024-08-22,14:19:03.000,235,10975860,12805,0,1724336342,13073.514124360001,114.6984381000002,53473.37040792 2024-08-22,14:19:04.000,235,10975846,12645,0,1724336343,13073.520860669996,114.71253635999892,53473.391369280005 2024-08-22,14:19:05.000,235,10975890,12605,0,1724336344,13073.507388049991,114.69138897000084,53473.37040792 2024-08-22,14:19:06.000,235,10975882,12485,0,1724336345,13073.520860669996,114.71253635999892,53473.37040792 2024-08-22,14:19:07.000,235,10975874,12885,0,1724336346,13073.527596979991,114.70548722999956,53473.36342080001 2024-08-22,14:19:08.000,235,10975872,12445,0,1724336347,13073.507388049991,114.65614332000405,53473.36342080001 2024-08-22,14:19:09.000,235,10975885,12605,0,1724336348,13073.541069599996,114.64204505999805,53473.34944656 2024-08-22,14:19:10.000,235,10975851,12645,0,1724336349,13073.514124360001,114.5997502800019,53473.3983564 2024-08-22,14:19:11.000,235,10975900,12805,0,1724336350,13073.500651739996,114.57860289000382,53473.35643368 2024-08-22,14:19:12.000,235,10975819,12885,0,1724336351,13073.500651739996,114.55040636999911,53473.36342080001 2024-08-22,14:19:13.000,235,10975871,12805,0,1724336352,13073.500651739996,114.52925898000103,53473.342459440006 2024-08-22,14:19:14.000,235,10975878,13125,0,1724336353,13073.4737065,114.57155376000446,53473.29354960001 2024-08-22,14:19:15.000,235,10975834,12565,0,1724336354,13073.527596979991,114.56450462999783,53473.27957536 2024-08-22,14:19:16.000,235,10975867,12885,0,1724336355,13073.514124360001,114.55040636999911,53473.24463976001 2024-08-22,14:19:17.000,235,10975902,12965,0,1724336356,13073.520860669996,114.57860289000382,53473.25162688 2024-08-22,14:19:18.000,235,10975810,13125,0,1724336357,13073.547805909991,114.6349959299987,53473.23066552 2024-08-22,14:19:19.000,235,10975889,12725,0,1724336358,13073.628641629992,114.66319245000341,53473.26560112001 2024-08-22,14:19:20.000,235,10975910,12805,0,1724336359,13073.608432699992,114.69138897000084,53473.258614 2024-08-22,14:19:21.000,235,10975863,12725,0,1724336360,13073.608432699992,114.6984381000002,53473.258614 2024-08-22,14:19:22.000,235,10975886,12605,0,1724336361,13073.669059489992,114.747782010003,53473.21669128001 2024-08-22,14:19:23.000,235,10975899,12565,0,1724336362,13073.689268419992,114.71253635999892,53473.23066552 2024-08-22,14:19:24.000,235,10975878,12685,0,1724336363,13073.648850559992,114.71253635999892,53473.16079432 2024-08-22,14:19:25.000,235,10975893,12645,0,1724336364,13073.682532109997,114.71253635999892,53473.1887428 2024-08-22,14:19:26.000,235,10975908,13125,0,1724336365,13073.655586870002,114.71253635999892,53473.19572992001 2024-08-22,14:19:27.000,235,10975827,12685,0,1724336366,13073.547805909991,114.73368375000427,53473.19572992001 2024-08-22,14:19:28.000,235,10975886,12885,0,1724336367,13073.574751150001,114.73368375000427,53473.1887428 2024-08-22,14:19:29.000,235,10975825,13005,0,1724336368,13073.581487459996,114.72663462000492,53473.18175568 2024-08-22,14:19:30.000,235,10975815,13125,0,1724336369,13073.568014839992,114.77597853000043,53473.13983296 2024-08-22,14:19:31.000,235,10975832,12925,0,1724336370,13073.534333290001,114.70548722999956,53473.13983296 2024-08-22,14:19:32.000,235,10975877,12925,0,1724336371,13073.561278529996,114.69138897000084,53473.11887160001 2024-08-22,14:19:33.000,235,10975901,12885,0,1724336372,13073.514124360001,114.69138897000084,53473.13983296 2024-08-22,14:19:34.000,235,10975834,12965,0,1724336373,13073.534333290001,114.66319245000341,53473.12585872001 2024-08-22,14:19:35.000,235,10975856,12765,0,1724336374,13073.500651739996,114.64909419000469,53473.07694888001 2024-08-22,14:19:36.000,235,10975832,13165,0,1724336375,13073.500651739996,114.60679941000126,53473.09092312 2024-08-22,14:19:37.000,235,10975834,12725,0,1724336376,13073.480442809996,114.59270115000254,53473.06996176 2024-08-22,14:19:38.000,235,10975864,12605,0,1724336377,13073.527596979991,114.58565202000318,53473.055987520005 2024-08-22,14:19:39.000,235,10975827,12645,0,1724336378,13073.541069599996,114.55040636999911,53473.06297464 2024-08-22,14:19:40.000,235,10975856,12445,0,1724336379,13073.568014839992,114.57860289000382,53473.02803904001 2024-08-22,14:19:41.000,235,10975859,12765,0,1724336380,13073.594960080001,114.55040636999911,53473.09791024001 2024-08-22,14:19:42.000,235,10975854,13085,0,1724336381,13073.621905319997,114.59270115000254,53473.03502616 2024-08-22,14:19:43.000,235,10975867,12845,0,1724336382,13073.581487459996,114.62089766999998,53472.986116320004 2024-08-22,14:19:44.000,235,10975877,13045,0,1724336383,13073.534333290001,114.65614332000405,53473.03502616 2024-08-22,14:19:45.000,235,10975861,12565,0,1724336384,13073.527596979991,114.71958548999828,53473.04201328 2024-08-22,14:19:46.000,235,10975888,12845,0,1724336385,13073.547805909991,114.69138897000084,53473.02803904001 2024-08-22,14:19:47.000,235,10975883,12845,0,1724336386,13073.487179119991,114.67729071000213,53473.0140648 2024-08-22,14:19:48.000,235,10975879,12965,0,1724336387,13073.480442809996,114.70548722999956,53473.02105192 2024-08-22,14:19:49.000,235,10975859,12965,0,1724336388,13073.419816019996,114.71253635999892,53473.0140648 2024-08-22,14:19:50.000,235,10975875,12725,0,1724336389,13073.419816019996,114.68433984000148,53473.0140648 2024-08-22,14:19:51.000,235,10975861,12765,0,1724336390,13073.38613446999,114.65614332000405,53472.9441936 2024-08-22,14:19:52.000,235,10975839,12965,0,1724336391,13073.36592553999,114.58565202000318,53472.986116320004 2024-08-22,14:19:53.000,235,10975949,12925,0,1724336392,13073.35245292,114.55040636999911,53473.007077680006 2024-08-22,14:19:54.000,235,10975855,13005,0,1724336393,13073.338980299995,114.55040636999911,53472.958167840006 2024-08-22,14:19:55.000,235,10975876,12805,0,1724336394,13073.33224399,114.47991506999824,53472.92323224 2024-08-22,14:19:56.000,235,10975862,12725,0,1724336395,13073.318771369995,114.4517185500008,53472.91624512 2024-08-22,14:19:57.000,235,10975865,12685,0,1724336396,13073.32550767999,114.41647290000401,53472.937206480005 2024-08-22,14:19:58.000,235,10975877,12965,0,1724336397,13073.33224399,114.40237463999802,53472.89528376 2024-08-22,14:19:59.000,235,10975862,12805,0,1724336398,13073.359189229996,114.44466942000145,53472.89528376 2024-08-22,14:20:00.000,235,10975907,12765,0,1724336399,13073.39287078,114.43057116000273,53472.937206480005 2024-08-22,14:20:01.000,235,10975705,12765,0,1724336400,13073.419816019996,114.43057116000273,53472.86733528 2024-08-22,14:20:02.000,235,10975874,12925,0,1724336401,13073.43328864,114.4517185500008,53472.888296640005 2024-08-22,14:20:03.000,235,10975867,12805,0,1724336402,13073.39287078,114.5010624600036,53472.88130952001 2024-08-22,14:20:04.000,235,10975919,13005,0,1724336403,13073.399607089996,114.49401333000424,53472.91624512 2024-08-22,14:20:05.000,235,10975903,12685,0,1724336404,13073.37266185,114.49401333000424,53472.90925800001 2024-08-22,14:20:06.000,235,10975896,12565,0,1724336405,13073.34571660999,114.50811159000295,53472.86733528 2024-08-22,14:20:07.000,235,10975860,12725,0,1724336406,13073.31203506,114.46581680999952,53472.86733528 2024-08-22,14:20:08.000,235,10975902,12805,0,1724336407,13073.298562439995,114.47991506999824,53472.8743224 2024-08-22,14:20:09.000,235,10975852,12845,0,1724336408,13073.28508981999,114.49401333000424,53472.89528376 2024-08-22,14:20:10.000,235,10975908,12725,0,1724336409,13073.217726719995,114.48696420000488,53472.86733528 2024-08-22,14:20:11.000,235,10975890,12885,0,1724336410,13073.177308859995,114.4517185500008,53472.86733528 2024-08-22,14:20:12.000,235,10975902,12805,0,1724336411,13073.16383623999,114.4517185500008,53472.81143832001 2024-08-22,14:20:13.000,235,10975881,12685,0,1724336412,13073.096473139994,114.43762029000209,53472.79746408 2024-08-22,14:20:14.000,235,10975888,12725,0,1724336413,13073.13015469,114.43762029000209,53472.83239968001 2024-08-22,14:20:15.000,235,10975878,12925,0,1724336414,13073.10994576,114.4517185500008,53472.81143832001 2024-08-22,14:20:16.000,235,10975907,12885,0,1724336415,13073.13015469,114.40942377000465,53472.86733528 2024-08-22,14:20:17.000,235,10975867,12925,0,1724336416,13073.12341837999,114.47286593999888,53472.86034816001 2024-08-22,14:20:18.000,235,10975918,12965,0,1724336417,13073.13015469,114.46581680999952,53472.83239968001 2024-08-22,14:20:19.000,235,10975951,12685,0,1724336418,13073.10320944999,114.47991506999824,53472.8044512 2024-08-22,14:20:20.000,235,10975879,12725,0,1724336419,13073.116682069995,114.49401333000424,53472.81143832001 2024-08-22,14:20:21.000,235,10975918,12965,0,1724336420,13073.10320944999,114.5010624600036,53472.81143832001 2024-08-22,14:20:22.000,235,10975884,12925,0,1724336421,13073.116682069995,114.54335723999975,53472.818425440004 2024-08-22,14:20:23.000,235,10975851,12605,0,1724336422,13073.10320944999,114.51516072000231,53472.82541256 2024-08-22,14:20:24.000,235,10975894,12845,0,1724336423,13073.04931897,114.5010624600036,53472.76252848001 2024-08-22,14:20:25.000,235,10975910,12805,0,1724336424,13073.04258265999,114.53630811000039,53472.76252848001 2024-08-22,14:20:26.000,235,10975855,12765,0,1724336425,13073.029110039999,114.51516072000231,53472.73458 2024-08-22,14:20:27.000,235,10975892,12925,0,1724336426,13073.04931897,114.56450462999783,53472.74855424 2024-08-22,14:20:28.000,235,10975898,12605,0,1724336427,13072.988692179999,114.55040636999911,53472.75554136 2024-08-22,14:20:29.000,235,10975912,12685,0,1724336428,13072.975219559994,114.56450462999783,53472.720605760005 2024-08-22,14:20:30.000,235,10975897,12925,0,1724336429,13072.955010629994,114.55745549999847,53472.70663152 2024-08-22,14:20:31.000,235,10975882,12885,0,1724336430,13072.96174693999,114.60679941000126,53472.73458 2024-08-22,14:20:32.000,235,10975890,13125,0,1724336431,13072.941538009989,114.62794679999934,53472.6996444 2024-08-22,14:20:33.000,235,10975973,12605,0,1724336432,13072.96174693999,114.64909419000469,53472.74156712001 2024-08-22,14:20:34.000,235,10975882,12645,0,1724336433,13072.934801699994,114.62794679999934,53472.78348984001 2024-08-22,14:20:35.000,235,10975874,12605,0,1724336434,13072.934801699994,114.65614332000405,53472.74156712001 2024-08-22,14:20:36.000,235,10975909,12725,0,1724336435,13072.934801699994,114.64909419000469,53472.6996444 2024-08-22,14:20:37.000,235,10975854,12765,0,1724336436,13072.928065389999,114.65614332000405,53472.720605760005 2024-08-22,14:20:38.000,235,10975876,13165,0,1724336437,13072.921329079989,114.67024158000277,53472.72759288 2024-08-22,14:20:39.000,235,10975906,13005,0,1724336438,13072.934801699994,114.69138897000084,53472.74156712001 2024-08-22,14:20:40.000,235,10975894,12605,0,1724336439,13072.887647529999,114.64909419000469,53472.70663152 2024-08-22,14:20:41.000,235,10975892,12725,0,1724336440,13072.867438599998,114.64204505999805,53472.70663152 2024-08-22,14:20:42.000,235,10975884,12805,0,1724336441,13072.853965979994,114.62794679999934,53472.68567016 2024-08-22,14:20:43.000,235,10975892,12765,0,1724336442,13072.894383839994,114.56450462999783,53472.72759288 2024-08-22,14:20:44.000,235,10975890,12725,0,1724336443,13072.874174909994,114.52925898000103,53472.650734560004 2024-08-22,14:20:45.000,235,10975916,12685,0,1724336444,13072.853965979994,114.51516072000231,53472.720605760005 2024-08-22,14:20:46.000,235,10975879,12765,0,1724336445,13072.853965979994,114.47286593999888,53472.69265728001 2024-08-22,14:20:47.000,235,10975918,12685,0,1724336446,13072.820284429989,114.42352203000337,53472.65772168 2024-08-22,14:20:48.000,235,10975866,12885,0,1724336447,13072.833757049993,114.45876768000016,53472.65772168 2024-08-22,14:20:49.000,235,10975905,12965,0,1724336448,13072.752921329993,114.43057116000273,53472.70663152 2024-08-22,14:20:50.000,235,10975900,12765,0,1724336449,13072.793339189993,114.47286593999888,53472.70663152 2024-08-22,14:20:51.000,235,10975950,12685,0,1724336450,13072.793339189993,114.4517185500008,53472.68567016 2024-08-22,14:20:52.000,235,10975901,12885,0,1724336451,13072.793339189993,114.47286593999888,53472.671695920006 2024-08-22,14:20:53.000,235,10975898,12765,0,1724336452,13072.793339189993,114.49401333000424,53472.67868304 2024-08-22,14:20:54.000,235,10975883,13045,0,1724336453,13072.773130259993,114.4517185500008,53472.68567016 2024-08-22,14:20:55.000,235,10975894,12725,0,1724336454,13072.820284429989,114.44466942000145,53472.67868304 2024-08-22,14:20:56.000,235,10975920,12605,0,1724336455,13072.813548119993,114.4517185500008,53472.720605760005 2024-08-22,14:20:57.000,235,10975872,12925,0,1724336456,13072.827020739998,114.47286593999888,53472.66470880001 2024-08-22,14:20:58.000,235,10975935,12645,0,1724336457,13072.806811809998,114.49401333000424,53472.69265728001 2024-08-22,14:20:59.000,235,10975944,13045,0,1724336458,13072.766393949998,114.5010624600036,53472.650734560004 2024-08-22,14:21:00.000,235,10975875,12965,0,1724336459,13072.705767159998,114.46581680999952,53472.6996444 2024-08-22,14:21:01.000,235,10975873,12565,0,1724336460,13072.739448709988,114.48696420000488,53472.72759288 2024-08-22,14:21:02.000,235,10975877,12845,0,1724336461,13072.725976089998,114.46581680999952,53472.66470880001 2024-08-22,14:21:03.000,235,10975882,13045,0,1724336462,13072.719239779988,114.46581680999952,53472.74855424 2024-08-22,14:21:04.000,235,10975884,12925,0,1724336463,13072.705767159998,114.43762029000209,53472.66470880001 2024-08-22,14:21:05.000,235,10975900,12845,0,1724336464,13072.699030850003,114.4517185500008,53472.650734560004 2024-08-22,14:21:06.000,235,10975854,12605,0,1724336465,13072.685558229998,114.43762029000209,53472.671695920006 2024-08-22,14:21:07.000,235,10975888,12605,0,1724336466,13072.611458819993,114.42352203000337,53472.622786080006 2024-08-22,14:21:08.000,235,10975863,12685,0,1724336467,13072.611458819993,114.42352203000337,53472.60881184 2024-08-22,14:21:09.000,235,10975866,12885,0,1724336468,13072.571040959992,114.43762029000209,53472.63676032 2024-08-22,14:21:10.000,235,10975879,12925,0,1724336469,13072.611458819993,114.4517185500008,53472.63676032 2024-08-22,14:21:11.000,235,10975869,12805,0,1724336470,13072.584513579997,114.39532550999866,53472.58086336 2024-08-22,14:21:12.000,235,10975927,12805,0,1724336471,13072.530623099992,114.4517185500008,53472.58785048 2024-08-22,14:21:13.000,235,10975853,12965,0,1724336472,13072.571040959992,114.41647290000401,53472.64374744001 2024-08-22,14:21:14.000,235,10975886,12525,0,1724336473,13072.537359410002,114.36007986000186,53472.6297732 2024-08-22,14:21:15.000,235,10975855,12605,0,1724336474,13072.544095719997,114.34598160000314,53472.56688912 2024-08-22,14:21:16.000,235,10975868,12965,0,1724336475,13072.550832029992,114.36007986000186,53472.53894064 2024-08-22,14:21:17.000,235,10975842,12765,0,1724336476,13072.490205239992,114.3530307300025,53472.52496640001 2024-08-22,14:21:18.000,235,10975892,12605,0,1724336477,13072.517150480002,114.34598160000314,53472.57387624001 2024-08-22,14:21:19.000,235,10975873,12965,0,1724336478,13072.463259999997,114.37417812000058,53472.559902 2024-08-22,14:21:20.000,235,10975882,12845,0,1724336479,13072.436314760002,114.34598160000314,53472.51099216 2024-08-22,14:21:21.000,235,10975881,12605,0,1724336480,13072.395896900001,114.3530307300025,53472.51797928 2024-08-22,14:21:22.000,235,10975848,12885,0,1724336481,13072.402633209997,114.34598160000314,53472.51797928 2024-08-22,14:21:23.000,235,10975874,12965,0,1724336482,13072.348742729991,114.33188334000442,53472.41317248 2024-08-22,14:21:24.000,235,10975927,12845,0,1724336483,13072.348742729991,114.27549030000228,53472.455095200006 2024-08-22,14:21:25.000,235,10975902,12805,0,1724336484,13072.375687970001,114.289588560001,53472.41317248 2024-08-22,14:21:26.000,235,10975900,12965,0,1724336485,13072.375687970001,114.28253943000163,53472.42714672001 2024-08-22,14:21:27.000,235,10975889,12765,0,1724336486,13072.355479040001,114.23319551999884,53472.39919824 2024-08-22,14:21:28.000,235,10975867,12685,0,1724336487,13072.409369519992,114.2543429100042,53472.434133840005 2024-08-22,14:21:29.000,235,10975928,12805,0,1724336488,13072.389160589992,114.2402446499982,53472.39919824 2024-08-22,14:21:30.000,235,10975936,12965,0,1724336489,13072.382424279996,114.29663769000035,53472.36426264 2024-08-22,14:21:31.000,235,10975944,12725,0,1724336490,13072.382424279996,114.27549030000228,53472.36426264 2024-08-22,14:21:32.000,235,10975854,12885,0,1724336491,13072.368951659992,114.289588560001,53472.39221112 2024-08-22,14:21:33.000,235,10975829,12685,0,1724336492,13072.335270110001,114.30368681999971,53472.37124976 2024-08-22,14:21:34.000,235,10975909,12885,0,1724336493,13072.382424279996,114.30368681999971,53472.37124976 2024-08-22,14:21:35.000,235,10975895,12765,0,1724336494,13072.328533799991,114.31778507999843,53472.42714672001 2024-08-22,14:21:36.000,235,10975937,12725,0,1724336495,13072.355479040001,114.33188334000442,53472.42714672001 2024-08-22,14:21:37.000,235,10975936,12765,0,1724336496,13072.321797489996,114.31778507999843,53472.36426264 2024-08-22,14:21:38.000,235,10975834,12765,0,1724336497,13072.362215349996,114.29663769000035,53472.37823688001 2024-08-22,14:21:39.000,235,10975923,12645,0,1724336498,13072.342006419996,114.31778507999843,53472.39221112 2024-08-22,14:21:40.000,235,10975901,13045,0,1724336499,13072.368951659992,114.27549030000228,53472.4201596 2024-08-22,14:21:41.000,235,10975877,12965,0,1724336500,13072.348742729991,114.27549030000228,53472.385224000005 2024-08-22,14:21:42.000,235,10975888,12725,0,1724336501,13072.355479040001,114.22614638999949,53472.41317248 2024-08-22,14:21:43.000,235,10975867,13045,0,1724336502,13072.362215349996,114.21909726000013,53472.3502884 2024-08-22,14:21:44.000,235,10975846,12685,0,1724336503,13072.362215349996,114.19090074000269,53472.37823688001 2024-08-22,14:21:45.000,235,10975921,12725,0,1724336504,13072.362215349996,114.16270421999798,53472.36426264 2024-08-22,14:21:46.000,235,10975858,12685,0,1724336505,13072.395896900001,114.1415568299999,53472.3502884 2024-08-22,14:21:47.000,235,10975869,12845,0,1724336506,13072.355479040001,114.13450770000054,53472.3502884 2024-08-22,14:21:48.000,235,10975835,12805,0,1724336507,13072.375687970001,114.07811465999839,53472.32932704001 2024-08-22,14:21:49.000,235,10975901,12525,0,1724336508,13072.362215349996,114.07106552999903,53472.35727552001 2024-08-22,14:21:50.000,235,10975909,12725,0,1724336509,13072.362215349996,114.05696727000031,53472.35727552001 2024-08-22,14:21:51.000,235,10975914,12885,0,1724336510,13072.362215349996,114.05696727000031,53472.35727552001 2024-08-22,14:21:52.000,235,10975880,13125,0,1724336511,13072.328533799991,114.02877075000288,53472.27343008 2024-08-22,14:21:53.000,235,10975815,12725,0,1724336512,13072.267907009991,114.01467249000416,53472.27343008 2024-08-22,14:21:54.000,235,10975925,12965,0,1724336513,13072.301588559996,114.01467249000416,53472.30836568001 2024-08-22,14:21:55.000,235,10975876,12805,0,1724336514,13072.261170699996,114.03581988000224,53472.32932704001 2024-08-22,14:21:56.000,235,10975898,12805,0,1724336515,13072.288115939991,114.01467249000416,53472.30836568001 2024-08-22,14:21:57.000,235,10975864,13045,0,1724336516,13072.281379629996,114.0428690100016,53472.23849448001 2024-08-22,14:21:58.000,235,10975887,13245,0,1724336517,13072.308324869991,114.03581988000224,53472.27343008 2024-08-22,14:21:59.000,235,10975918,13125,0,1724336518,13072.342006419996,114.09221292000439,53472.25945584001 2024-08-22,14:22:00.000,235,10975843,12725,0,1724336519,13072.355479040001,114.07811465999839,53472.22452024 2024-08-22,14:22:01.000,235,10975885,12885,0,1724336520,13072.342006419996,114.08516378999775,53472.23150736 2024-08-22,14:22:02.000,235,10975880,12925,0,1724336521,13072.368951659992,114.09926205000374,53472.25945584001 2024-08-22,14:22:03.000,235,10975896,12845,0,1724336522,13072.382424279996,114.1063111800031,53472.217533120005 2024-08-22,14:22:04.000,235,10975861,12765,0,1724336523,13072.368951659992,114.08516378999775,53472.21054600001 2024-08-22,14:22:05.000,235,10975858,12925,0,1724336524,13072.342006419996,114.08516378999775,53472.27343008 2024-08-22,14:22:06.000,235,10975836,12445,0,1724336525,13072.362215349996,114.02172162000352,53472.23849448001 2024-08-22,14:22:07.000,235,10975873,12605,0,1724336526,13072.261170699996,113.9935250999988,53472.18259752 2024-08-22,14:22:08.000,235,10975877,12645,0,1724336527,13072.281379629996,114.00057422999816,53472.23849448001 2024-08-22,14:22:09.000,235,10975865,12845,0,1724336528,13072.261170699996,113.9935250999988,53472.25945584001 2024-08-22,14:22:10.000,235,10975872,12805,0,1724336529,13072.21401653,113.94418119000329,53472.1756104 2024-08-22,14:22:11.000,235,10975873,12965,0,1724336530,13072.18707128999,113.95123032000265,53472.25246872 2024-08-22,14:22:12.000,235,10975834,12805,0,1724336531,13072.14665342999,113.93713206000393,53472.23849448001 2024-08-22,14:22:13.000,235,10975871,12885,0,1724336532,13072.119708189995,113.8595916300037,53472.21054600001 2024-08-22,14:22:14.000,235,10975858,12605,0,1724336533,13072.119708189995,113.88778815000114,53472.18259752 2024-08-22,14:22:15.000,235,10975869,13205,0,1724336534,13072.15338974,113.86664076000307,53472.13368768 2024-08-22,14:22:16.000,235,10975844,12605,0,1724336535,13072.15338974,113.83844423999835,53472.12670056 2024-08-22,14:22:17.000,235,10975882,12645,0,1724336536,13072.12644449999,113.831395109999,53472.13368768 2024-08-22,14:22:18.000,235,10975870,12645,0,1724336537,13072.14665342999,113.83844423999835,53472.119713440006 2024-08-22,14:22:19.000,235,10975835,12765,0,1724336538,13072.139917119996,113.83844423999835,53472.15464904 2024-08-22,14:22:20.000,235,10975904,12765,0,1724336539,13072.160126049996,113.83844423999835,53472.13368768 2024-08-22,14:22:21.000,235,10975887,12605,0,1724336540,13072.16686235999,113.88778815000114,53472.119713440006 2024-08-22,14:22:22.000,235,10975904,12805,0,1724336541,13072.139917119996,113.88073902000178,53472.09176496001 2024-08-22,14:22:23.000,235,10975879,13045,0,1724336542,13072.10623556999,113.88073902000178,53472.1057392 2024-08-22,14:22:24.000,235,10975835,12605,0,1724336543,13072.099499259995,113.90188640999986,53472.049842240005 2024-08-22,14:22:25.000,235,10975870,13125,0,1724336544,13072.09276295,113.90893553999922,53472.07779072 2024-08-22,14:22:26.000,235,10975838,12845,0,1724336545,13072.059081399995,113.93713206000393,53472.09176496001 2024-08-22,14:22:27.000,235,10975887,12805,0,1724336546,13072.02539984999,113.90893553999922,53472.02189376001 2024-08-22,14:22:28.000,235,10975847,12565,0,1724336547,13071.978245679995,113.94418119000329,53472.02888088 2024-08-22,14:22:29.000,235,10975877,12845,0,1724336548,13071.917618889995,113.93713206000393,53472.05682936 2024-08-22,14:22:30.000,235,10975844,12965,0,1724336549,13071.91088258,113.93008293000457,53472.02888088 2024-08-22,14:22:31.000,235,10975881,12525,0,1724336550,13071.89067365,113.95827945000201,53472.000932400006 2024-08-22,14:22:32.000,235,10975859,12885,0,1724336551,13071.897409959995,113.97237771000073,53472.02888088 2024-08-22,14:22:33.000,235,10975830,12965,0,1724336552,13071.87046472,113.9935250999988,53471.99394528001 2024-08-22,14:22:34.000,235,10975879,12765,0,1724336553,13071.856992099994,113.95827945000201,53471.9659968 2024-08-22,14:22:35.000,235,10975867,12885,0,1724336554,13071.85025579,113.95123032000265,53471.93804832 2024-08-22,14:22:36.000,235,10975859,12885,0,1724336555,13071.89067365,113.92303379999794,53471.94503544001 2024-08-22,14:22:37.000,235,10975908,12645,0,1724336556,13071.877201029994,113.90893553999922,53471.931061200004 2024-08-22,14:22:38.000,235,10975845,12605,0,1724336557,13071.91088258,113.91598466999858,53471.931061200004 2024-08-22,14:22:39.000,235,10975865,12605,0,1724336558,13071.92435519999,113.8948372800005,53471.94503544001 2024-08-22,14:22:40.000,235,10975865,12485,0,1724336559,13071.917618889995,113.8948372800005,53471.97298392001 2024-08-22,14:22:41.000,235,10975879,12685,0,1724336560,13071.917618889995,113.86664076000307,53471.94503544001 2024-08-22,14:22:42.000,235,10975888,12685,0,1724336561,13071.91088258,113.88073902000178,53471.91009984 2024-08-22,14:22:43.000,235,10975916,12805,0,1724336562,13071.88393733999,113.831395109999,53471.90311272001 2024-08-22,14:22:44.000,235,10975823,12885,0,1724336563,13071.89067365,113.80319859000156,53471.86119 2024-08-22,14:22:45.000,235,10975865,12885,0,1724336564,13071.897409959995,113.83844423999835,53471.84022864 2024-08-22,14:22:46.000,235,10975846,12645,0,1724336565,13071.83004686,113.83844423999835,53471.833241520006 2024-08-22,14:22:47.000,235,10975809,13005,0,1724336566,13071.816574239994,113.77500207000412,53471.7913188 2024-08-22,14:22:48.000,235,10975856,12685,0,1724336567,13071.856992099994,113.81729685000028,53471.88913848 2024-08-22,14:22:49.000,235,10975872,12845,0,1724336568,13071.82331054999,113.78205120000348,53471.84022864 2024-08-22,14:22:50.000,235,10975922,12965,0,1724336569,13071.84351947999,113.81729685000028,53471.86817712 2024-08-22,14:22:51.000,235,10975875,12925,0,1724336570,13071.82331054999,113.82434597999963,53471.86119 2024-08-22,14:22:52.000,235,10975847,12885,0,1724336571,13071.82331054999,113.76090380999813,53471.85420288001 2024-08-22,14:22:53.000,235,10975900,12845,0,1724336572,13071.789628999999,113.76090380999813,53471.87516424001 2024-08-22,14:22:54.000,235,10975888,12685,0,1724336573,13071.82331054999,113.78205120000348,53471.82625440001 2024-08-22,14:22:55.000,235,10975874,12765,0,1724336574,13071.82331054999,113.78205120000348,53471.82625440001 2024-08-22,14:22:56.000,235,10975886,12645,0,1724336575,13071.83004686,113.81024772000092,53471.784331680006 2024-08-22,14:22:57.000,235,10975899,12685,0,1724336576,13071.83004686,113.81024772000092,53471.75638320001 2024-08-22,14:22:58.000,235,10975885,12765,0,1724336577,13071.877201029994,113.80319859000156,53471.82625440001 2024-08-22,14:22:59.000,235,10975893,12605,0,1724336578,13071.91088258,113.831395109999,53471.81926728 2024-08-22,14:23:00.000,235,10975868,12805,0,1724336579,13071.897409959995,113.80319859000156,53471.77734456001 2024-08-22,14:23:01.000,235,10975850,12765,0,1724336580,13071.90414626999,113.831395109999,53471.79830592 2024-08-22,14:23:02.000,235,10975861,12605,0,1724336581,13071.877201029994,113.81729685000028,53471.77734456001 2024-08-22,14:23:03.000,235,10975896,12845,0,1724336582,13071.897409959995,113.81024772000092,53471.79830592 2024-08-22,14:23:04.000,235,10975875,12845,0,1724336583,13071.917618889995,113.78910033000284,53471.81926728 2024-08-22,14:23:05.000,235,10975847,12765,0,1724336584,13071.90414626999,113.80319859000156,53471.763370320004 2024-08-22,14:23:06.000,235,10975879,12925,0,1724336585,13071.90414626999,113.76090380999813,53471.79830592 2024-08-22,14:23:07.000,235,10975886,12805,0,1724336586,13071.87046472,113.73975642000005,53471.74939608 2024-08-22,14:23:08.000,235,10975866,13005,0,1724336587,13071.86372840999,113.74680554999941,53471.73542184001 2024-08-22,14:23:09.000,235,10975859,12605,0,1724336588,13071.87046472,113.76795294000476,53471.784331680006 2024-08-22,14:23:10.000,235,10975878,12925,0,1724336589,13071.87046472,113.7961494600022,53471.72843472 2024-08-22,14:23:11.000,235,10975915,12725,0,1724336590,13071.84351947999,113.81024772000092,53471.77035744 2024-08-22,14:23:12.000,235,10975869,12925,0,1724336591,13071.789628999999,113.8595916300037,53471.70048624 2024-08-22,14:23:13.000,235,10975893,12685,0,1724336592,13071.836783169994,113.84549336999771,53471.763370320004 2024-08-22,14:23:14.000,235,10975878,12685,0,1724336593,13071.82331054999,113.83844423999835,53471.67952488 2024-08-22,14:23:15.000,235,10975888,12685,0,1724336594,13071.856992099994,113.8595916300037,53471.72843472 2024-08-22,14:23:16.000,235,10975912,12605,0,1724336595,13071.856992099994,113.87368989000242,53471.70048624 2024-08-22,14:23:17.000,235,10975892,12565,0,1724336596,13071.917618889995,113.8595916300037,53471.69349912 2024-08-22,14:23:18.000,235,10975879,12685,0,1724336597,13071.92435519999,113.85254250000435,53471.67952488 2024-08-22,14:23:19.000,235,10975900,12565,0,1724336598,13071.97150937,113.85254250000435,53471.68651200001 2024-08-22,14:23:20.000,235,10975905,12845,0,1724336599,13071.96477305999,113.83844423999835,53471.63760216001 2024-08-22,14:23:21.000,235,10975864,12925,0,1724336600,13071.96477305999,113.83844423999835,53471.70048624 2024-08-22,14:23:22.000,235,10975859,12685,0,1724336601,13072.02539984999,113.84549336999771,53471.74240896 2024-08-22,14:23:23.000,235,10975881,12885,0,1724336602,13071.95130044,113.8595916300037,53471.69349912 2024-08-22,14:23:24.000,235,10975898,12845,0,1724336603,13071.937827819995,113.88073902000178,53471.70048624 2024-08-22,14:23:25.000,235,10975903,12525,0,1724336604,13071.94456412999,113.91598466999858,53471.70747336001 2024-08-22,14:23:26.000,235,10975924,12725,0,1724336605,13071.92435519999,113.94418119000329,53471.67952488 2024-08-22,14:23:27.000,235,10975905,13125,0,1724336606,13071.856992099994,113.94418119000329,53471.70747336001 2024-08-22,14:23:28.000,235,10975882,12725,0,1724336607,13071.88393733999,113.97942684000009,53471.6515764 2024-08-22,14:23:29.000,235,10975895,12885,0,1724336608,13071.917618889995,113.95123032000265,53471.70747336001 2024-08-22,14:23:30.000,235,10975917,12885,0,1724336609,13071.877201029994,113.97942684000009,53471.65856352001 2024-08-22,14:23:31.000,235,10975913,12725,0,1724336610,13071.897409959995,113.94418119000329,53471.70048624 2024-08-22,14:23:32.000,235,10975920,13005,0,1724336611,13071.86372840999,113.97237771000073,53471.67952488 2024-08-22,14:23:33.000,235,10975924,12845,0,1724336612,13071.86372840999,113.93008293000457,53471.68651200001 2024-08-22,14:23:34.000,235,10975925,12885,0,1724336613,13071.86372840999,113.95827945000201,53471.70048624 2024-08-22,14:23:35.000,235,10975923,12765,0,1724336614,13071.83004686,113.95827945000201,53471.65856352001 2024-08-22,14:23:36.000,235,10975919,12965,0,1724336615,13071.85025579,113.95123032000265,53471.644589280004 2024-08-22,14:23:37.000,235,10975940,12605,0,1724336616,13071.83004686,113.93713206000393,53471.70747336001 2024-08-22,14:23:38.000,235,10975881,12885,0,1724336617,13071.85025579,113.95123032000265,53471.69349912 2024-08-22,14:23:39.000,235,10975909,12805,0,1724336618,13071.84351947999,113.92303379999794,53471.60266656 2024-08-22,14:23:40.000,235,10975878,13045,0,1724336619,13071.82331054999,113.94418119000329,53471.595679440004 2024-08-22,14:23:41.000,235,10975915,13165,0,1724336620,13071.86372840999,113.93713206000393,53471.55375672 2024-08-22,14:23:42.000,235,10975886,12605,0,1724336621,13071.84351947999,113.97237771000073,53471.58869232001 2024-08-22,14:23:43.000,235,10975878,12685,0,1724336622,13071.84351947999,113.95827945000201,53471.62362792 2024-08-22,14:23:44.000,235,10975888,12845,0,1724336623,13071.83004686,113.93008293000457,53471.60266656 2024-08-22,14:23:45.000,235,10975909,12805,0,1724336624,13071.85025579,113.96532858000137,53471.56074384 2024-08-22,14:23:46.000,235,10975813,12765,0,1724336625,13071.856992099994,113.95123032000265,53471.5817052 2024-08-22,14:23:47.000,235,10975900,12925,0,1724336626,13071.897409959995,113.95123032000265,53471.62362792 2024-08-22,14:23:48.000,235,10975935,12845,0,1724336627,13071.877201029994,113.98647596999945,53471.63061504 2024-08-22,14:23:49.000,235,10975915,12885,0,1724336628,13071.88393733999,114.00057422999816,53471.63061504 2024-08-22,14:23:50.000,235,10975868,12525,0,1724336629,13071.877201029994,114.03581988000224,53471.62362792 2024-08-22,14:23:51.000,235,10975911,12765,0,1724336630,13071.877201029994,114.06401639999967,53471.616640800006 2024-08-22,14:23:52.000,235,10975861,12965,0,1724336631,13071.897409959995,114.08516378999775,53471.62362792 2024-08-22,14:23:53.000,235,10975930,13005,0,1724336632,13071.877201029994,114.11336031000246,53471.57471808 2024-08-22,14:23:54.000,235,10975917,12565,0,1724336633,13071.89067365,114.12745857000118,53471.5817052 2024-08-22,14:23:55.000,235,10975851,12925,0,1724336634,13071.93109151,114.08516378999775,53471.57471808 2024-08-22,14:23:56.000,235,10975876,12925,0,1724336635,13071.85025579,114.09926205000374,53471.56773096001 2024-08-22,14:23:57.000,235,10975877,12805,0,1724336636,13071.87046472,114.06401639999967,53471.5817052 2024-08-22,14:23:58.000,235,10975851,12845,0,1724336637,13071.85025579,114.06401639999967,53471.595679440004 2024-08-22,14:23:59.000,235,10975898,12885,0,1724336638,13071.816574239994,114.03581988000224,53471.546769600005 2024-08-22,14:24:00.000,235,10975919,12765,0,1724336639,13071.809837929999,114.03581988000224,53471.546769600005 2024-08-22,14:24:01.000,235,10975886,12605,0,1724336640,13071.796365309994,114.02877075000288,53471.53978248001 2024-08-22,14:24:02.000,235,10975894,12645,0,1724336641,13071.78289268999,114.0076233600048,53471.55375672 2024-08-22,14:24:03.000,235,10975794,12725,0,1724336642,13071.769420069999,114.03581988000224,53471.55375672 2024-08-22,14:24:04.000,235,10975870,12645,0,1724336643,13071.76268375999,114.01467249000416,53471.52580824 2024-08-22,14:24:05.000,235,10975882,12565,0,1724336644,13071.76268375999,114.0076233600048,53471.56074384 2024-08-22,14:24:06.000,235,10975875,12645,0,1724336645,13071.755947449994,114.0076233600048,53471.52580824 2024-08-22,14:24:07.000,235,10975891,12765,0,1724336646,13071.735738519994,114.0076233600048,53471.497859760006 2024-08-22,14:24:08.000,235,10975921,12925,0,1724336647,13071.675111729994,114.0428690100016,53471.52580824 2024-08-22,14:24:09.000,235,10975886,13165,0,1724336648,13071.695320659994,114.04991814000095,53471.46292416 2024-08-22,14:24:10.000,235,10975878,12685,0,1724336649,13071.681848039989,114.05696727000031,53471.511834 2024-08-22,14:24:11.000,235,10975851,12925,0,1724336650,13071.648166489998,114.02172162000352,53471.46991128001 2024-08-22,14:24:12.000,235,10975926,12605,0,1724336651,13071.668375419998,114.06401639999967,53471.49087264001 2024-08-22,14:24:13.000,235,10975829,12605,0,1724336652,13071.681848039989,114.05696727000031,53471.48388552 2024-08-22,14:24:14.000,235,10975899,12645,0,1724336653,13071.695320659994,114.04991814000095,53471.448949920006 2024-08-22,14:24:15.000,235,10975875,12725,0,1724336654,13071.742474829989,114.02877075000288,53471.511834 2024-08-22,14:24:16.000,235,10975875,12605,0,1724336655,13071.735738519994,114.02877075000288,53471.497859760006 2024-08-22,14:24:17.000,235,10975915,12685,0,1724336656,13071.702056969989,114.03581988000224,53471.45593704 2024-08-22,14:24:18.000,235,10975888,12965,0,1724336657,13071.715529589994,114.0428690100016,53471.476898400004 2024-08-22,14:24:19.000,235,10975889,12885,0,1724336658,13071.702056969989,114.06401639999967,53471.45593704 2024-08-22,14:24:20.000,235,10975904,12925,0,1724336659,13071.688584349999,114.08516378999775,53471.448949920006 2024-08-22,14:24:21.000,235,10975860,12885,0,1724336660,13071.702056969989,114.1063111800031,53471.42100144001 2024-08-22,14:24:22.000,235,10975824,12725,0,1724336661,13071.668375419998,114.15565508999862,53471.379078720005 2024-08-22,14:24:23.000,235,10975810,12885,0,1724336662,13071.668375419998,114.12745857000118,53471.40004008001 2024-08-22,14:24:24.000,235,10975885,12925,0,1724336663,13071.614484939993,114.11336031000246,53471.35811736 2024-08-22,14:24:25.000,235,10975826,12725,0,1724336664,13071.574067079993,114.13450770000054,53471.41401432 2024-08-22,14:24:26.000,235,10975914,12885,0,1724336665,13071.560594459988,114.1415568299999,53471.43497568 2024-08-22,14:24:27.000,235,10975895,13085,0,1724336666,13071.574067079993,114.09926205000374,53471.4070272 2024-08-22,14:24:28.000,235,10975871,12805,0,1724336667,13071.587539699998,114.11336031000246,53471.42100144001 2024-08-22,14:24:29.000,235,10975844,12845,0,1724336668,13071.607748629998,114.07106552999903,53471.43497568 2024-08-22,14:24:30.000,235,10975908,12765,0,1724336669,13071.601012319989,114.06401639999967,53471.379078720005 2024-08-22,14:24:31.000,235,10975876,13165,0,1724336670,13071.587539699998,114.01467249000416,53471.39305296 2024-08-22,14:24:32.000,235,10975869,13045,0,1724336671,13071.587539699998,113.95123032000265,53471.36510448 2024-08-22,14:24:33.000,235,10975927,12485,0,1724336672,13071.560594459988,113.98647596999945,53471.39305296 2024-08-22,14:24:34.000,235,10975869,12605,0,1724336673,13071.567330769998,113.96532858000137,53471.36510448 2024-08-22,14:24:35.000,235,10975854,12885,0,1724336674,13071.580803389988,113.95827945000201,53471.37209160001 2024-08-22,14:24:36.000,235,10975882,12605,0,1724336675,13071.473022429993,113.98647596999945,53471.330168880006 2024-08-22,14:24:37.000,235,10975891,12925,0,1724336676,13071.506703979998,113.97942684000009,53471.32318176001 2024-08-22,14:24:38.000,235,10975873,13005,0,1724336677,13071.479758740003,114.01467249000416,53471.36510448 2024-08-22,14:24:39.000,235,10975908,12885,0,1724336678,13071.520176599988,114.02877075000288,53471.32318176001 2024-08-22,14:24:40.000,235,10975865,13045,0,1724336679,13071.499967669988,114.07106552999903,53471.379078720005 2024-08-22,14:24:41.000,235,10975887,13045,0,1724336680,13071.506703979998,114.08516378999775,53471.379078720005 2024-08-22,14:24:42.000,235,10975834,12805,0,1724336681,13071.493231359993,114.12040944000182,53471.29523328 2024-08-22,14:24:43.000,235,10975865,12605,0,1724336682,13071.466286119998,114.09926205000374,53471.309207520004 2024-08-22,14:24:44.000,235,10975854,12725,0,1724336683,13071.473022429993,114.09926205000374,53471.28824616 2024-08-22,14:24:45.000,235,10975873,12845,0,1724336684,13071.459549810002,114.09221292000439,53471.379078720005 2024-08-22,14:24:46.000,235,10975910,12925,0,1724336685,13071.425868259998,114.1063111800031,53471.309207520004 2024-08-22,14:24:47.000,235,10975858,12485,0,1724336686,13071.419131950002,114.08516378999775,53471.260297680004 2024-08-22,14:24:48.000,235,10975895,12645,0,1724336687,13071.432604569993,114.05696727000031,53471.309207520004 2024-08-22,14:24:49.000,235,10975812,12805,0,1724336688,13071.419131950002,114.06401639999967,53471.32318176001 2024-08-22,14:24:50.000,235,10975841,12765,0,1724336689,13071.439340880002,114.06401639999967,53471.32318176001 2024-08-22,14:24:51.000,235,10975866,12925,0,1724336690,13071.392186709993,114.05696727000031,53471.337156 2024-08-22,14:24:52.000,235,10975895,12765,0,1724336691,13071.405659329997,114.07106552999903,53471.28824616 2024-08-22,14:24:53.000,235,10975929,12845,0,1724336692,13071.405659329997,114.07106552999903,53471.330168880006 2024-08-22,14:24:54.000,235,10975860,12725,0,1724336693,13071.351768849992,114.08516378999775,53471.309207520004 2024-08-22,14:24:55.000,235,10975894,13045,0,1724336694,13071.358505160002,114.07106552999903,53471.25331056001 2024-08-22,14:24:56.000,235,10975935,12765,0,1724336695,13071.358505160002,114.09221292000439,53471.29523328 2024-08-22,14:24:57.000,235,10975867,12645,0,1724336696,13071.371977779992,114.09926205000374,53471.260297680004 2024-08-22,14:24:58.000,235,10975920,12765,0,1724336697,13071.385450399997,114.07811465999839,53471.29523328 2024-08-22,14:24:59.000,235,10975898,12725,0,1724336698,13071.358505160002,114.06401639999967,53471.19042648 2024-08-22,14:25:00.000,235,10975877,13085,0,1724336699,13071.405659329997,114.05696727000031,53471.2672848 2024-08-22,14:25:01.000,235,10975860,12885,0,1724336700,13071.351768849992,114.09221292000439,53471.2672848 2024-08-22,14:25:02.000,235,10975877,12805,0,1724336701,13071.351768849992,114.07106552999903,53471.25331056001 2024-08-22,14:25:03.000,235,10975875,12685,0,1724336702,13071.324823609997,114.09221292000439,53471.21837496 2024-08-22,14:25:04.000,235,10975822,12885,0,1724336703,13071.304614679997,114.09221292000439,53471.1974136 2024-08-22,14:25:05.000,235,10975848,13045,0,1724336704,13071.291142059992,114.07106552999903,53471.23933632 2024-08-22,14:25:06.000,235,10975850,12845,0,1724336705,13071.270933129992,114.1063111800031,53471.19042648 2024-08-22,14:25:07.000,235,10975863,12965,0,1724336706,13071.257460510002,114.09926205000374,53471.20440072001 2024-08-22,14:25:08.000,235,10975870,12725,0,1724336707,13071.217042650002,114.04991814000095,53471.19042648 2024-08-22,14:25:09.000,235,10975887,13205,0,1724336708,13071.210306339992,114.07106552999903,53471.20440072001 2024-08-22,14:25:10.000,235,10975857,12725,0,1724336709,13071.196833720001,114.07811465999839,53471.21837496 2024-08-22,14:25:11.000,235,10975906,12605,0,1724336710,13071.217042650002,114.08516378999775,53471.24632344 2024-08-22,14:25:12.000,235,10975844,13005,0,1724336711,13071.217042650002,114.08516378999775,53471.162478000006 2024-08-22,14:25:13.000,235,10975895,12645,0,1724336712,13071.243987889997,114.09926205000374,53471.1974136 2024-08-22,14:25:14.000,235,10975882,12805,0,1724336713,13071.264196819997,114.12040944000182,53471.21837496 2024-08-22,14:25:15.000,235,10975867,12645,0,1724336714,13071.243987889997,114.07811465999839,53471.21837496 2024-08-22,14:25:16.000,235,10975836,12845,0,1724336715,13071.277669440002,114.07811465999839,53471.260297680004 2024-08-22,14:25:17.000,235,10975832,12925,0,1724336716,13071.230515269992,114.08516378999775,53471.21837496 2024-08-22,14:25:18.000,235,10975887,12765,0,1724336717,13071.237251580002,114.09221292000439,53471.24632344 2024-08-22,14:25:19.000,235,10975862,12925,0,1724336718,13071.264196819997,114.02877075000288,53471.22536208 2024-08-22,14:25:20.000,235,10975834,13005,0,1724336719,13071.264196819997,114.05696727000031,53471.24632344 2024-08-22,14:25:21.000,235,10975878,12845,0,1724336720,13071.230515269992,114.06401639999967,53471.22536208 2024-08-22,14:25:22.000,235,10975873,12605,0,1724336721,13071.257460510002,114.05696727000031,53471.24632344 2024-08-22,14:25:23.000,235,10975908,12805,0,1724336722,13071.277669440002,114.02172162000352,53471.25331056001 2024-08-22,14:25:24.000,235,10975860,12845,0,1724336723,13071.264196819997,114.00057422999816,53471.211387840005 2024-08-22,14:25:25.000,235,10975891,12605,0,1724336724,13071.264196819997,114.01467249000416,53471.1974136 2024-08-22,14:25:26.000,235,10975876,12965,0,1724336725,13071.311350989992,113.9935250999988,53471.21837496 2024-08-22,14:25:27.000,235,10975850,12765,0,1724336726,13071.277669440002,113.97237771000073,53471.1974136 2024-08-22,14:25:28.000,235,10975863,12725,0,1724336727,13071.331559919992,113.91598466999858,53471.17645224 2024-08-22,14:25:29.000,235,10975851,12565,0,1724336728,13071.311350989992,113.93008293000457,53471.20440072001 2024-08-22,14:25:30.000,235,10975881,12925,0,1724336729,13071.297878370002,113.90893553999922,53471.211387840005 2024-08-22,14:25:31.000,235,10975887,12885,0,1724336730,13071.331559919992,113.90188640999986,53471.211387840005 2024-08-22,14:25:32.000,235,10975835,12725,0,1724336731,13071.358505160002,113.8948372800005,53471.16946512 2024-08-22,14:25:33.000,235,10975905,12885,0,1724336732,13071.345032539997,113.90188640999986,53471.17645224 2024-08-22,14:25:34.000,235,10975923,12805,0,1724336733,13071.331559919992,113.88073902000178,53471.21837496 2024-08-22,14:25:35.000,235,10975898,12725,0,1724336734,13071.311350989992,113.86664076000307,53471.15549088001 2024-08-22,14:25:36.000,235,10975856,12565,0,1724336735,13071.297878370002,113.85254250000435,53471.1974136 2024-08-22,14:25:37.000,235,10975862,12725,0,1724336736,13071.264196819997,113.81729685000028,53471.10658104001 2024-08-22,14:25:38.000,235,10975928,12965,0,1724336737,13071.237251580002,113.82434597999963,53471.18343936001 2024-08-22,14:25:39.000,235,10975929,12645,0,1724336738,13071.250724199992,113.8595916300037,53471.13452952001 2024-08-22,14:25:40.000,235,10975856,12765,0,1724336739,13071.270933129992,113.84549336999771,53471.15549088001 2024-08-22,14:25:41.000,235,10975856,12845,0,1724336740,13071.257460510002,113.82434597999963,53471.15549088001 2024-08-22,14:25:42.000,235,10975838,12965,0,1724336741,13071.324823609997,113.7961494600022,53471.13452952001 2024-08-22,14:25:43.000,235,10975921,12565,0,1724336742,13071.324823609997,113.74680554999941,53471.09959392 2024-08-22,14:25:44.000,235,10975905,12965,0,1724336743,13071.311350989992,113.76795294000476,53471.10658104001 2024-08-22,14:25:45.000,235,10975850,12565,0,1724336744,13071.311350989992,113.76795294000476,53471.09959392 2024-08-22,14:25:46.000,235,10975864,12525,0,1724336745,13071.284405749997,113.78205120000348,53471.02972272 2024-08-22,14:25:47.000,235,10975826,12685,0,1724336746,13071.284405749997,113.80319859000156,53471.08561968001 2024-08-22,14:25:48.000,235,10975873,12685,0,1724336747,13071.284405749997,113.78205120000348,53471.07164544 2024-08-22,14:25:49.000,235,10975859,12805,0,1724336748,13071.237251580002,113.83844423999835,53471.08561968001 2024-08-22,14:25:50.000,235,10975843,12605,0,1724336749,13071.230515269992,113.81729685000028,53471.08561968001 2024-08-22,14:25:51.000,235,10975837,12885,0,1724336750,13071.250724199992,113.78910033000284,53471.0576712 2024-08-22,14:25:52.000,235,10975846,12765,0,1724336751,13071.264196819997,113.77500207000412,53471.07164544 2024-08-22,14:25:53.000,235,10975870,12685,0,1724336752,13071.297878370002,113.76090380999813,53471.06465832001 2024-08-22,14:25:54.000,235,10975856,12525,0,1724336753,13071.277669440002,113.77500207000412,53471.06465832001 2024-08-22,14:25:55.000,235,10975830,13085,0,1724336754,13071.311350989992,113.75385467999877,53471.03670984001 2024-08-22,14:25:56.000,235,10975887,12645,0,1724336755,13071.304614679997,113.73270729000069,53471.07164544 2024-08-22,14:25:57.000,235,10975858,12765,0,1724336756,13071.304614679997,113.73270729000069,53471.0227356 2024-08-22,14:25:58.000,235,10975857,12605,0,1724336757,13071.291142059992,113.76795294000476,53471.07164544 2024-08-22,14:25:59.000,235,10975857,12885,0,1724336758,13071.270933129992,113.74680554999941,53471.0576712 2024-08-22,14:26:00.000,235,10975827,12925,0,1724336759,13071.210306339992,113.71155990000261,53471.00876136 2024-08-22,14:26:01.000,235,10975880,12525,0,1724336760,13071.149679549992,113.73270729000069,53470.98081288 2024-08-22,14:26:02.000,235,10975853,12925,0,1724336761,13071.109261689991,113.72565816000133,53470.98081288 2024-08-22,14:26:03.000,235,10975838,12885,0,1724336762,13071.089052759991,113.74680554999941,53471.00876136 2024-08-22,14:26:04.000,235,10975889,12885,0,1724336763,13071.021689659996,113.73975642000005,53470.945877280006 2024-08-22,14:26:05.000,235,10975832,12765,0,1724336764,13071.008217039991,113.78205120000348,53471.00876136 2024-08-22,14:26:06.000,235,10975903,12885,0,1724336765,13070.981271799996,113.7961494600022,53470.973825760004 2024-08-22,14:26:07.000,235,10975887,12925,0,1724336766,13070.96779917999,113.80319859000156,53470.93889016001 2024-08-22,14:26:08.000,235,10975832,12605,0,1724336767,13070.940853939996,113.78205120000348,53470.96683864001 2024-08-22,14:26:09.000,235,10975866,12805,0,1724336768,13070.90717238999,113.82434597999963,53470.9528644 2024-08-22,14:26:10.000,235,10975807,12445,0,1724336769,13070.93411763,113.78205120000348,53471.01574848001 2024-08-22,14:26:11.000,235,10975888,12845,0,1724336770,13070.89369977,113.7961494600022,53470.96683864001 2024-08-22,14:26:12.000,235,10975837,12685,0,1724336771,13070.90717238999,113.78910033000284,53470.945877280006 2024-08-22,14:26:13.000,235,10975882,12965,0,1724336772,13070.90717238999,113.73975642000005,53470.924915920004 2024-08-22,14:26:14.000,235,10975873,12805,0,1724336773,13070.900436079995,113.6833633799979,53470.93190304 2024-08-22,14:26:15.000,235,10975848,12845,0,1724336774,13070.88696345999,113.67631424999854,53470.90395456 2024-08-22,14:26:16.000,235,10975906,12725,0,1724336775,13070.78591880999,113.66926511999918,53470.91094168 2024-08-22,14:26:17.000,235,10975877,12445,0,1724336776,13070.758973569995,113.61992121000367,53470.84107048 2024-08-22,14:26:18.000,235,10975898,12725,0,1724336777,13070.76570987999,113.6481177300011,53470.89696744001 2024-08-22,14:26:19.000,235,10975893,12565,0,1724336778,13070.73202833,113.61287208000431,53470.84805760001 2024-08-22,14:26:20.000,235,10975862,13085,0,1724336779,13070.657928919994,113.6481177300011,53470.806134880004 2024-08-22,14:26:21.000,235,10975965,12565,0,1724336780,13070.678137849995,113.63401947000239,53470.82010912001 2024-08-22,14:26:22.000,235,10975920,12725,0,1724336781,13070.698346779995,113.63401947000239,53470.827096240006 2024-08-22,14:26:23.000,235,10975912,12885,0,1724336782,13070.678137849995,113.63401947000239,53470.82010912001 2024-08-22,14:26:24.000,235,10975871,12845,0,1724336783,13070.67140154,113.63401947000239,53470.813122 2024-08-22,14:26:25.000,235,10975908,12525,0,1724336784,13070.64445629999,113.66926511999918,53470.77119928001 2024-08-22,14:26:26.000,235,10975868,12525,0,1724336785,13070.64445629999,113.69041251000453,53470.778186400006 2024-08-22,14:26:27.000,235,10975898,12605,0,1724336786,13070.62424736999,113.70451077000325,53470.72228944 2024-08-22,14:26:28.000,235,10975873,12765,0,1724336787,13070.62424736999,113.71860903000197,53470.778186400006 2024-08-22,14:26:29.000,235,10975865,12925,0,1724336788,13070.637719989994,113.69041251000453,53470.76421216 2024-08-22,14:26:30.000,235,10975871,12725,0,1724336789,13070.597302129994,113.69041251000453,53470.757225040004 2024-08-22,14:26:31.000,235,10975894,12925,0,1724336790,13070.550147959999,113.76090380999813,53470.77119928001 2024-08-22,14:26:32.000,235,10975927,12805,0,1724336791,13070.509730099999,113.72565816000133,53470.76421216 2024-08-22,14:26:33.000,235,10975919,12645,0,1724336792,13070.428894379998,113.6833633799979,53470.72927656001 2024-08-22,14:26:34.000,235,10975899,12965,0,1724336793,13070.375003899993,113.65516686000046,53470.69434096 2024-08-22,14:26:35.000,235,10975874,12525,0,1724336794,13070.375003899993,113.61992121000367,53470.69434096 2024-08-22,14:26:36.000,235,10975935,12845,0,1724336795,13070.334586039993,113.59877381999831,53470.73626368 2024-08-22,14:26:37.000,235,10975897,13045,0,1724336796,13070.314377109993,113.59877381999831,53470.71530232 2024-08-22,14:26:38.000,235,10975896,12605,0,1724336797,13070.307640799998,113.5846755599996,53470.62446976 2024-08-22,14:26:39.000,235,10975910,13205,0,1724336798,13070.314377109993,113.59172468999896,53470.6733796 2024-08-22,14:26:40.000,235,10975855,12765,0,1724336799,13070.314377109993,113.54238078000344,53470.659405360006 2024-08-22,14:26:41.000,235,10975953,12605,0,1724336800,13070.314377109993,113.50713512999937,53470.61748264 2024-08-22,14:26:42.000,235,10975915,12605,0,1724336801,13070.334586039993,113.52828252000472,53470.63145688001 2024-08-22,14:26:43.000,235,10975874,13205,0,1724336802,13070.314377109993,113.49303687000065,53470.589534160004 2024-08-22,14:26:44.000,235,10975882,12605,0,1724336803,13070.287431869998,113.47188948000257,53470.58254704001 2024-08-22,14:26:45.000,235,10975874,12925,0,1724336804,13070.300904489988,113.46484035000321,53470.610495520006 2024-08-22,14:26:46.000,235,10975929,12845,0,1724336805,13070.260486630003,113.46484035000321,53470.610495520006 2024-08-22,14:26:47.000,235,10975891,12925,0,1724336806,13070.220068770002,113.48598774000129,53470.540624320005 2024-08-22,14:26:48.000,235,10975969,12605,0,1724336807,13070.186387219997,113.47893861000193,53470.4987016 2024-08-22,14:26:49.000,235,10975880,12685,0,1724336808,13070.206596149997,113.50008600000001,53470.58254704001 2024-08-22,14:26:50.000,235,10975895,12845,0,1724336809,13070.172914599993,113.47188948000257,53470.54761144 2024-08-22,14:26:51.000,235,10975923,12925,0,1724336810,13070.145969359997,113.51418425999873,53470.54761144 2024-08-22,14:26:52.000,235,10975952,12805,0,1724336811,13070.105551499997,113.50008600000001,53470.56158568001 2024-08-22,14:26:53.000,235,10975848,12645,0,1724336812,13070.105551499997,113.52828252000472,53470.5685728 2024-08-22,14:26:54.000,235,10975856,12965,0,1724336813,13070.119024120002,113.51418425999873,53470.50568872 2024-08-22,14:26:55.000,235,10975887,12805,0,1724336814,13070.119024120002,113.50713512999937,53470.50568872 2024-08-22,14:26:56.000,235,10975887,12725,0,1724336815,13070.092078879992,113.52123338999809,53470.491714480006 2024-08-22,14:26:57.000,235,10975842,12765,0,1724336816,13070.078606260002,113.52828252000472,53470.4987016 2024-08-22,14:26:58.000,235,10975863,12845,0,1724336817,13070.092078879992,113.54238078000344,53470.51267584001 2024-08-22,14:26:59.000,235,10975898,12925,0,1724336818,13070.112287809992,113.52828252000472,53470.48472736001 2024-08-22,14:27:00.000,235,10975924,12765,0,1724336819,13070.105551499997,113.52828252000472,53470.53363720001 2024-08-22,14:27:01.000,235,10975877,12965,0,1724336820,13070.119024120002,113.49303687000065,53470.47774024 2024-08-22,14:27:02.000,235,10975912,12965,0,1724336821,13070.139233050002,113.45779122000386,53470.51966296 2024-08-22,14:27:03.000,235,10975916,12965,0,1724336822,13070.119024120002,113.4366438299985,53470.47774024 2024-08-22,14:27:04.000,235,10975897,12765,0,1724336823,13070.125760429997,113.42254556999978,53470.52665008 2024-08-22,14:27:05.000,235,10975939,12725,0,1724336824,13070.105551499997,113.42959469999914,53470.48472736001 2024-08-22,14:27:06.000,235,10975936,12765,0,1724336825,13070.071869949992,113.42254556999978,53470.46376600001 2024-08-22,14:27:07.000,235,10975893,12645,0,1724336826,13070.038188400002,113.38729992000299,53470.44979176 2024-08-22,14:27:08.000,235,10975861,12805,0,1724336827,13070.011243159992,113.38729992000299,53470.47774024 2024-08-22,14:27:09.000,235,10975874,12765,0,1724336828,13070.031452089992,113.36615253000491,53470.4987016 2024-08-22,14:27:10.000,235,10975927,12605,0,1724336829,13070.051661019992,113.30975949000276,53470.46376600001 2024-08-22,14:27:11.000,235,10975865,12605,0,1724336830,13070.038188400002,113.3027103600034,53470.442804640006 2024-08-22,14:27:12.000,235,10975939,12645,0,1724336831,13070.011243159992,113.29566123000404,53470.442804640006 2024-08-22,14:27:13.000,235,10975879,12605,0,1724336832,13070.038188400002,113.26746470999933,53470.46376600001 2024-08-22,14:27:14.000,235,10975892,12685,0,1724336833,13070.044924709997,113.25336645000061,53470.41485616001 2024-08-22,14:27:15.000,235,10975911,12965,0,1724336834,13070.051661019992,113.24631732000125,53470.43581752001 2024-08-22,14:27:16.000,235,10975899,12965,0,1724336835,13070.044924709997,113.22516993000318,53470.41485616001 2024-08-22,14:27:17.000,235,10975923,12885,0,1724336836,13070.024715779997,113.21812080000382,53470.40088192 2024-08-22,14:27:18.000,235,10975880,12765,0,1724336837,13070.058397330002,113.20402253999782,53470.46376600001 2024-08-22,14:27:19.000,235,10975893,12565,0,1724336838,13070.051661019992,113.20402253999782,53470.36594632001 2024-08-22,14:27:20.000,235,10975882,12525,0,1724336839,13070.038188400002,113.16877689000103,53470.421843280004 2024-08-22,14:27:21.000,235,10975906,12805,0,1724336840,13070.051661019992,113.1899242799991,53470.421843280004 2024-08-22,14:27:22.000,235,10975850,12645,0,1724336841,13070.085342569997,113.17582602000039,53470.4288304 2024-08-22,14:27:23.000,235,10975861,12765,0,1724336842,13070.051661019992,113.1899242799991,53470.3589592 2024-08-22,14:27:24.000,235,10975899,12725,0,1724336843,13070.031452089992,113.17582602000039,53470.41485616001 2024-08-22,14:27:25.000,235,10975889,12965,0,1724336844,13070.038188400002,113.21812080000382,53470.4288304 2024-08-22,14:27:26.000,235,10975891,12765,0,1724336845,13069.997770540002,113.19697340999846,53470.34498496001 2024-08-22,14:27:27.000,235,10975913,12645,0,1724336846,13069.950616369992,113.1899242799991,53470.33101072 2024-08-22,14:27:28.000,235,10975886,12925,0,1724336847,13069.977561610001,113.20402253999782,53470.39389480001 2024-08-22,14:27:29.000,235,10975927,12805,0,1724336848,13069.903462199996,113.21107167000446,53470.372933440005 2024-08-22,14:27:30.000,235,10975902,12485,0,1724336849,13069.930407439992,113.22516993000318,53470.37992056 2024-08-22,14:27:31.000,235,10975895,12725,0,1724336850,13069.930407439992,113.21812080000382,53470.324023600006 2024-08-22,14:27:32.000,235,10975870,12685,0,1724336851,13069.923671129996,113.22516993000318,53470.303062240004 2024-08-22,14:27:33.000,235,10975891,12925,0,1724336852,13069.957352680001,113.25336645000061,53470.372933440005 2024-08-22,14:27:34.000,235,10975864,12885,0,1724336853,13069.937143750001,113.2392681900019,53470.33799784 2024-08-22,14:27:35.000,235,10975905,12605,0,1724336854,13069.916934820001,113.27451383999869,53470.33799784 2024-08-22,14:27:36.000,235,10975892,12685,0,1724336855,13069.943880059996,113.28156296999805,53470.31703648001 2024-08-22,14:27:37.000,235,10975875,12845,0,1724336856,13069.950616369992,113.31680862000212,53470.303062240004 2024-08-22,14:27:38.000,235,10975878,12605,0,1724336857,13069.950616369992,113.34500513999956,53470.324023600006 2024-08-22,14:27:39.000,235,10975918,12965,0,1724336858,13069.889989579991,113.35205426999892,53470.303062240004 2024-08-22,14:27:40.000,235,10975878,12805,0,1724336859,13069.883253269996,113.35205426999892,53470.31703648001 2024-08-22,14:27:41.000,235,10975941,12765,0,1724336860,13069.876516960001,113.34500513999956,53470.31703648001 2024-08-22,14:27:42.000,235,10975901,12965,0,1724336861,13069.883253269996,113.34500513999956,53470.324023600006 2024-08-22,14:27:43.000,235,10975909,12845,0,1724336862,13069.856308030001,113.35205426999892,53470.31004936 2024-08-22,14:27:44.000,235,10975858,12525,0,1724336863,13069.842835409996,113.36615253000491,53470.324023600006 2024-08-22,14:27:45.000,235,10975947,12605,0,1724336864,13069.81589017,113.35205426999892,53470.275113760006 2024-08-22,14:27:46.000,235,10975901,13005,0,1724336865,13069.79568124,113.32385775000148,53470.35197208 2024-08-22,14:27:47.000,235,10975937,12765,0,1724336866,13069.741790759996,113.28861210000468,53470.29607512001 2024-08-22,14:27:48.000,235,10975916,12845,0,1724336867,13069.71484552,113.29566123000404,53470.324023600006 2024-08-22,14:27:49.000,235,10975909,12445,0,1724336868,13069.681163969995,113.28861210000468,53470.31004936 2024-08-22,14:27:50.000,235,10975894,12685,0,1724336869,13069.65421873,113.32385775000148,53470.22620392001 2024-08-22,14:27:51.000,235,10975898,12965,0,1724336870,13069.640746109995,113.28861210000468,53470.31004936 2024-08-22,14:27:52.000,235,10975874,12965,0,1724336871,13069.62727348999,113.26041557999997,53470.31004936 2024-08-22,14:27:53.000,235,10975883,12845,0,1724336872,13069.59359194,113.28861210000468,53470.275113760006 2024-08-22,14:27:54.000,235,10975871,12765,0,1724336873,13069.57338301,113.28156296999805,53470.275113760006 2024-08-22,14:27:55.000,235,10975888,12845,0,1724336874,13069.50601990999,113.28861210000468,53470.26812664001 2024-08-22,14:27:56.000,235,10975838,12885,0,1724336875,13069.519492529995,113.3027103600034,53470.26812664001 2024-08-22,14:27:57.000,235,10975814,12925,0,1724336876,13069.479074669995,113.34500513999956,53470.26113952 2024-08-22,14:27:58.000,235,10975852,12605,0,1724336877,13069.50601990999,113.35910339999828,53470.28210088 2024-08-22,14:27:59.000,235,10975903,12845,0,1724336878,13069.479074669995,113.4013981800017,53470.2192168 2024-08-22,14:28:00.000,235,10975883,12845,0,1724336879,13069.48581097999,113.42254556999978,53470.28210088 2024-08-22,14:28:01.000,235,10975862,12845,0,1724336880,13069.52622883999,113.4013981800017,53470.2192168 2024-08-22,14:28:02.000,235,10975886,12965,0,1724336881,13069.49254729,113.4013981800017,53470.24716528001 2024-08-22,14:28:03.000,235,10975884,12765,0,1724336882,13069.47233836,113.38729992000299,53470.21222968 2024-08-22,14:28:04.000,235,10975833,12845,0,1724336883,13069.47233836,113.38729992000299,53470.21222968 2024-08-22,14:28:05.000,235,10975880,12925,0,1724336884,13069.42518418999,113.38025079000363,53470.17729408001 2024-08-22,14:28:06.000,235,10975856,12725,0,1724336885,13069.45212943,113.35205426999892,53470.16331984 2024-08-22,14:28:07.000,235,10975860,12805,0,1724336886,13069.371293709999,113.33090688000084,53470.135371360004 2024-08-22,14:28:08.000,235,10975846,12965,0,1724336887,13069.34434846999,113.29566123000404,53470.135371360004 2024-08-22,14:28:09.000,235,10975881,12725,0,1724336888,13069.337612159994,113.28861210000468,53470.12838424001 2024-08-22,14:28:10.000,235,10975885,12845,0,1724336889,13069.317403229994,113.24631732000125,53470.14235848 2024-08-22,14:28:11.000,235,10975849,12925,0,1724336890,13069.310666919999,113.27451383999869,53470.1842812 2024-08-22,14:28:12.000,235,10975885,12605,0,1724336891,13069.223094889989,113.27451383999869,53470.107422880006 2024-08-22,14:28:13.000,235,10975886,12685,0,1724336892,13069.209622269998,113.29566123000404,53470.12838424001 2024-08-22,14:28:14.000,235,10975869,13285,0,1724336893,13069.250040129999,113.26041557999997,53470.086461520004 2024-08-22,14:28:15.000,235,10975845,12645,0,1724336894,13069.236567509994,113.23221906000254,53470.11441 2024-08-22,14:28:16.000,235,10975861,12845,0,1724336895,13069.236567509994,113.2392681900019,53470.05851304001 2024-08-22,14:28:17.000,235,10975917,12765,0,1724336896,13069.209622269998,113.21107167000446,53470.07248728 2024-08-22,14:28:18.000,235,10975853,12965,0,1724336897,13069.270249059999,113.22516993000318,53470.086461520004 2024-08-22,14:28:19.000,235,10975882,12885,0,1724336898,13069.236567509994,113.26041557999997,53470.05851304001 2024-08-22,14:28:20.000,235,10975869,12605,0,1724336899,13069.243303819989,113.2392681900019,53470.06550016 2024-08-22,14:28:21.000,235,10975838,12605,0,1724336900,13069.202885959989,113.26041557999997,53470.0445388 2024-08-22,14:28:22.000,235,10975916,12605,0,1724336901,13069.209622269998,113.26041557999997,53470.07947440001 2024-08-22,14:28:23.000,235,10975887,12845,0,1724336902,13069.196149649993,113.22516993000318,53470.10043576001 2024-08-22,14:28:24.000,235,10975854,12685,0,1724336903,13069.175940719993,113.1899242799991,53470.037551680005 2024-08-22,14:28:25.000,235,10975905,12885,0,1724336904,13069.142259169988,113.23221906000254,53470.0445388 2024-08-22,14:28:26.000,235,10975858,12925,0,1724336905,13069.142259169988,113.1899242799991,53470.02357744 2024-08-22,14:28:27.000,235,10975907,12765,0,1724336906,13069.122050239988,113.1899242799991,53470.037551680005 2024-08-22,14:28:28.000,235,10975888,12765,0,1724336907,13069.061423450003,113.17582602000039,53470.02357744 2024-08-22,14:28:29.000,235,10975861,13285,0,1724336908,13069.115313929993,113.16172776000167,53470.03056456001 2024-08-22,14:28:30.000,235,10975832,12885,0,1724336909,13069.142259169988,113.16877689000103,53470.01659032 2024-08-22,14:28:31.000,235,10975867,12965,0,1724336910,13069.095104999993,113.17582602000039,53469.99562896 2024-08-22,14:28:32.000,235,10975893,13005,0,1724336911,13069.101841309988,113.13353124000423,53470.00261608 2024-08-22,14:28:33.000,235,10975873,12565,0,1724336912,13069.128786549998,113.11238384999888,53469.939732000006 2024-08-22,14:28:34.000,235,10975864,12925,0,1724336913,13069.162468099988,113.0912364600008,53469.99562896 2024-08-22,14:28:35.000,235,10975836,13005,0,1724336914,13069.135522859993,113.07713820000208,53469.98165472001 2024-08-22,14:28:36.000,235,10975912,12565,0,1724336915,13069.135522859993,113.04894168000465,53470.00960320001 2024-08-22,14:28:37.000,235,10975904,12885,0,1724336916,13069.081632379988,113.02779428999929,53470.00261608 2024-08-22,14:28:38.000,235,10975898,13285,0,1724336917,13069.081632379988,113.02074515999993,53469.95370624 2024-08-22,14:28:39.000,235,10975889,12845,0,1724336918,13069.081632379988,113.03484341999865,53469.96069336001 2024-08-22,14:28:40.000,235,10975856,12725,0,1724336919,13069.074896069993,113.02074515999993,53469.95370624 2024-08-22,14:28:41.000,235,10975865,12765,0,1724336920,13069.047950829998,113.03484341999865,53469.94671912 2024-08-22,14:28:42.000,235,10975911,12645,0,1724336921,13069.047950829998,112.9925486400025,53469.99562896 2024-08-22,14:28:43.000,235,10975905,12765,0,1724336922,13069.047950829998,113.01369603000057,53469.95370624 2024-08-22,14:28:44.000,235,10975877,12805,0,1724336923,13069.061423450003,113.01369603000057,53469.9746676 2024-08-22,14:28:45.000,235,10975897,12805,0,1724336924,13069.068159759998,112.98549951000314,53469.96069336001 2024-08-22,14:28:46.000,235,10975884,13045,0,1724336925,13069.014269279993,112.97140125000442,53469.94671912 2024-08-22,14:28:47.000,235,10975854,12645,0,1724336926,13069.027741899998,112.9925486400025,53469.9047964 2024-08-22,14:28:48.000,235,10975895,12885,0,1724336927,13068.987324039997,112.97845038000378,53469.939732000006 2024-08-22,14:28:49.000,235,10975859,12765,0,1724336928,13068.980587730002,112.97845038000378,53469.92575776 2024-08-22,14:28:50.000,235,10975865,12965,0,1724336929,13069.007532969998,112.98549951000314,53469.92575776 2024-08-22,14:28:51.000,235,10975827,12885,0,1724336930,13068.987324039997,112.9432047299997,53469.95370624 2024-08-22,14:28:52.000,235,10975926,12765,0,1724336931,13069.000796660002,112.95730298999842,53469.92575776 2024-08-22,14:28:53.000,235,10975868,12925,0,1724336932,13069.014269279993,112.9432047299997,53469.967680480004 2024-08-22,14:28:54.000,235,10975832,12605,0,1724336933,13068.980587730002,112.89386082000419,53469.939732000006 2024-08-22,14:28:55.000,235,10975898,12525,0,1724336934,13068.973851419993,112.91500821000227,53469.918770640004 2024-08-22,14:28:56.000,235,10975862,12765,0,1724336935,13068.953642489992,112.92910647000099,53469.92575776 2024-08-22,14:28:57.000,235,10975809,12765,0,1724336936,13068.940169870002,112.90795908000291,53469.869860800005 2024-08-22,14:28:58.000,235,10975809,12805,0,1724336937,13068.919960940002,112.90795908000291,53469.9047964 2024-08-22,14:28:59.000,235,10975883,12965,0,1724336938,13068.913224629992,112.86566429999948,53469.86287368001 2024-08-22,14:29:00.000,235,10975907,12965,0,1724336939,13068.893015699992,112.86566429999948,53469.82793808 2024-08-22,14:29:01.000,235,10975874,12765,0,1724336940,13068.926697249997,112.85156604000076,53469.87684792 2024-08-22,14:29:02.000,235,10975863,12765,0,1724336941,13068.919960940002,112.8797625599982,53469.89082216001 2024-08-22,14:29:03.000,235,10975849,12925,0,1724336942,13068.946906179997,112.8797625599982,53469.8349252 2024-08-22,14:29:04.000,235,10975888,12525,0,1724336943,13068.926697249997,112.88681169000483,53469.869860800005 2024-08-22,14:29:05.000,235,10975872,12605,0,1724336944,13068.946906179997,112.88681169000483,53469.89082216001 2024-08-22,14:29:06.000,235,10975873,12765,0,1724336945,13068.933433559992,112.93615560000035,53469.88383504 2024-08-22,14:29:07.000,235,10975853,12805,0,1724336946,13068.933433559992,112.95730298999842,53469.85588656 2024-08-22,14:29:08.000,235,10975871,12645,0,1724336947,13068.886279389997,112.95025385999907,53469.869860800005 2024-08-22,14:29:09.000,235,10975856,12365,0,1724336948,13068.906488319997,112.9925486400025,53469.8349252 2024-08-22,14:29:10.000,235,10975879,12965,0,1724336949,13068.919960940002,113.04894168000465,53469.8349252 2024-08-22,14:29:11.000,235,10975897,12925,0,1724336950,13068.913224629992,113.02074515999993,53469.85588656 2024-08-22,14:29:12.000,235,10975839,12765,0,1724336951,13068.919960940002,113.04189254999801,53469.87684792 2024-08-22,14:29:13.000,235,10975869,12925,0,1724336952,13068.893015699992,113.02074515999993,53469.87684792 2024-08-22,14:29:14.000,235,10975862,12925,0,1724336953,13068.913224629992,113.02779428999929,53469.84191232001 2024-08-22,14:29:15.000,235,10975894,12885,0,1724336954,13068.893015699992,113.04894168000465,53469.84191232001 2024-08-22,14:29:16.000,235,10975908,12845,0,1724336955,13068.886279389997,113.07008907000272,53469.87684792 2024-08-22,14:29:17.000,235,10975863,12765,0,1724336956,13068.893015699992,113.04189254999801,53469.84889944 2024-08-22,14:29:18.000,235,10975872,12965,0,1724336957,13068.913224629992,113.07713820000208,53469.84889944 2024-08-22,14:29:19.000,235,10975859,12805,0,1724336958,13068.899752010002,113.06303994000336,53469.8349252 2024-08-22,14:29:20.000,235,10975881,12685,0,1724336959,13068.906488319997,113.10533471999952,53469.8349252 2024-08-22,14:29:21.000,235,10975839,12645,0,1724336960,13068.926697249997,113.11943297999824,53469.84191232001 2024-08-22,14:29:22.000,235,10975887,12925,0,1724336961,13068.919960940002,113.12648211000487,53469.82793808 2024-08-22,14:29:23.000,235,10975861,12885,0,1724336962,13068.893015699992,113.14762950000295,53469.799989600004 2024-08-22,14:29:24.000,235,10975887,12645,0,1724336963,13068.973851419993,113.17582602000039,53469.820950960006 2024-08-22,14:29:25.000,235,10975925,13285,0,1724336964,13068.953642489992,113.1899242799991,53469.84889944 2024-08-22,14:29:26.000,235,10975840,13125,0,1724336965,13068.940169870002,113.21107167000446,53469.85588656 2024-08-22,14:29:27.000,235,10975883,13125,0,1724336966,13068.919960940002,113.2392681900019,53469.8349252 2024-08-22,14:29:28.000,235,10975903,12885,0,1724336967,13068.960378800002,113.26041557999997,53469.84889944 2024-08-22,14:29:29.000,235,10975857,12885,0,1724336968,13068.946906179997,113.28156296999805,53469.88383504 2024-08-22,14:29:30.000,235,10975907,12645,0,1724336969,13068.933433559992,113.32385775000148,53469.869860800005 2024-08-22,14:29:31.000,235,10975861,12965,0,1724336970,13068.940169870002,113.34500513999956,53469.91178352001 2024-08-22,14:29:32.000,235,10975915,12605,0,1724336971,13068.919960940002,113.34500513999956,53469.88383504 2024-08-22,14:29:33.000,235,10975906,12845,0,1724336972,13068.919960940002,113.36615253000491,53469.82793808 2024-08-22,14:29:34.000,235,10975911,13045,0,1724336973,13068.967115109997,113.3379560100002,53469.85588656 2024-08-22,14:29:35.000,235,10975869,12525,0,1724336974,13068.940169870002,113.32385775000148,53469.86287368001 2024-08-22,14:29:36.000,235,10975869,12565,0,1724336975,13068.980587730002,113.32385775000148,53469.85588656 2024-08-22,14:29:37.000,235,10975862,12885,0,1724336976,13068.946906179997,113.33090688000084,53469.820950960006 2024-08-22,14:29:38.000,235,10975853,12645,0,1724336977,13068.933433559992,113.32385775000148,53469.820950960006 2024-08-22,14:29:39.000,235,10975877,12805,0,1724336978,13068.933433559992,113.34500513999956,53469.799989600004 2024-08-22,14:29:40.000,235,10975921,13205,0,1724336979,13068.946906179997,113.35205426999892,53469.8349252 2024-08-22,14:29:41.000,235,10975884,12845,0,1724336980,13068.933433559992,113.36615253000491,53469.82793808 2024-08-22,14:29:42.000,235,10975876,12805,0,1724336981,13068.919960940002,113.38729992000299,53469.85588656 2024-08-22,14:29:43.000,235,10975875,12765,0,1724336982,13068.940169870002,113.4366438299985,53469.8349252 2024-08-22,14:29:44.000,235,10975879,12765,0,1724336983,13068.893015699992,113.42959469999914,53469.87684792 2024-08-22,14:29:45.000,235,10975884,12765,0,1724336984,13068.859334150002,113.44369295999786,53469.84191232001 2024-08-22,14:29:46.000,235,10975902,12485,0,1724336985,13068.839125220002,113.48598774000129,53469.80697672 2024-08-22,14:29:47.000,235,10975873,12605,0,1724336986,13068.785234739997,113.47893861000193,53469.81396384001 2024-08-22,14:29:48.000,235,10975889,12765,0,1724336987,13068.771762119992,113.50008600000001,53469.80697672 2024-08-22,14:29:49.000,235,10975894,12725,0,1724336988,13068.751553189992,113.51418425999873,53469.78601536 2024-08-22,14:29:50.000,235,10975866,12605,0,1724336989,13068.744816879997,113.52828252000472,53469.78601536 2024-08-22,14:29:51.000,235,10975899,12605,0,1724336990,13068.724607949996,113.46484035000321,53469.84889944 2024-08-22,14:29:52.000,235,10975889,12925,0,1724336991,13068.690926399991,113.51418425999873,53469.73710552 2024-08-22,14:29:53.000,235,10975896,12885,0,1724336992,13068.704399019996,113.49303687000065,53469.84889944 2024-08-22,14:29:54.000,235,10975904,12645,0,1724336993,13068.697662710001,113.47188948000257,53469.74409264001 2024-08-22,14:29:55.000,235,10975843,13125,0,1724336994,13068.731344259992,113.42959469999914,53469.78601536 2024-08-22,14:29:56.000,235,10975852,12885,0,1724336995,13068.758289500001,113.44369295999786,53469.76505400001 2024-08-22,14:29:57.000,235,10975905,12885,0,1724336996,13068.771762119992,113.42254556999978,53469.799989600004 2024-08-22,14:29:58.000,235,10975859,12805,0,1724336997,13068.778498430001,113.44369295999786,53469.77902824 2024-08-22,14:29:59.000,235,10975933,12845,0,1724336998,13068.758289500001,113.42959469999914,53469.77902824 2024-08-22,14:30:00.000,235,10975888,12805,0,1724336999,13068.785234739997,113.41549644000042,53469.77902824 2024-08-22,14:30:01.000,235,10975888,12925,0,1724337000,13068.738080570001,113.41549644000042,53469.77902824 2024-08-22,14:30:02.000,235,10975847,13005,0,1724337001,13068.744816879997,113.42959469999914,53469.79300248001 2024-08-22,14:30:03.000,235,10975917,12765,0,1724337002,13068.758289500001,113.42959469999914,53469.772041120006 2024-08-22,14:30:04.000,235,10975927,13045,0,1724337003,13068.724607949996,113.42959469999914,53469.799989600004 2024-08-22,14:30:05.000,235,10975904,12845,0,1724337004,13068.697662710001,113.47893861000193,53469.76505400001 2024-08-22,14:30:06.000,235,10975858,13085,0,1724337005,13068.731344259992,113.46484035000321,53469.76505400001 2024-08-22,14:30:07.000,235,10975848,12725,0,1724337006,13068.717871640001,113.47188948000257,53469.74409264001 2024-08-22,14:30:08.000,235,10975864,12605,0,1724337007,13068.704399019996,113.47893861000193,53469.72313128001 2024-08-22,14:30:09.000,235,10975881,12725,0,1724337008,13068.677453780001,113.48598774000129,53469.7301184 2024-08-22,14:30:10.000,235,10975898,12765,0,1724337009,13068.690926399991,113.47893861000193,53469.702169920005 2024-08-22,14:30:11.000,235,10975901,12725,0,1724337010,13068.738080570001,113.46484035000321,53469.7301184 2024-08-22,14:30:12.000,235,10975845,13125,0,1724337011,13068.731344259992,113.46484035000321,53469.702169920005 2024-08-22,14:30:13.000,235,10975885,12645,0,1724337012,13068.765025809997,113.45779122000386,53469.69518280001 2024-08-22,14:30:14.000,235,10975809,13045,0,1724337013,13068.785234739997,113.44369295999786,53469.7301184 2024-08-22,14:30:15.000,235,10975830,12765,0,1724337014,13068.778498430001,113.44369295999786,53469.7301184 2024-08-22,14:30:16.000,235,10975862,12765,0,1724337015,13068.791971049992,113.4507420900045,53469.7301184 2024-08-22,14:30:17.000,235,10975834,13045,0,1724337016,13068.785234739997,113.50713512999937,53469.7301184 2024-08-22,14:30:18.000,235,10975908,12805,0,1724337017,13068.791971049992,113.56352817000152,53469.72313128001 2024-08-22,14:30:19.000,235,10975828,13125,0,1724337018,13068.771762119992,113.64106860000174,53469.7301184 2024-08-22,14:30:20.000,235,10975873,12965,0,1724337019,13068.731344259992,113.66926511999918,53469.73710552 2024-08-22,14:30:21.000,235,10975874,12965,0,1724337020,13068.731344259992,113.71860903000197,53469.751079760004 2024-08-22,14:30:22.000,235,10975858,12685,0,1724337021,13068.697662710001,113.73975642000005,53469.75806688 2024-08-22,14:30:23.000,235,10975890,12885,0,1724337022,13068.684190089996,113.72565816000133,53469.77902824 2024-08-22,14:30:24.000,235,10975873,12765,0,1724337023,13068.697662710001,113.70451077000325,53469.751079760004 2024-08-22,14:30:25.000,235,10975837,12845,0,1724337024,13068.744816879997,113.72565816000133,53469.7301184 2024-08-22,14:30:26.000,235,10975859,13125,0,1724337025,13068.744816879997,113.70451077000325,53469.751079760004 2024-08-22,14:30:27.000,235,10975838,12845,0,1724337026,13068.724607949996,113.66221598999982,53469.68120856 2024-08-22,14:30:28.000,235,10975916,13045,0,1724337027,13068.765025809997,113.62697034000303,53469.75806688 2024-08-22,14:30:29.000,235,10975846,12685,0,1724337028,13068.791971049992,113.6481177300011,53469.71614416 2024-08-22,14:30:30.000,235,10975862,12805,0,1724337029,13068.812179979992,113.67631424999854,53469.77902824 2024-08-22,14:30:31.000,235,10975866,12765,0,1724337030,13068.785234739997,113.65516686000046,53469.702169920005 2024-08-22,14:30:32.000,235,10975864,12765,0,1724337031,13068.791971049992,113.65516686000046,53469.78601536 2024-08-22,14:30:33.000,235,10975903,12925,0,1724337032,13068.805443669997,113.67631424999854,53469.81396384001 2024-08-22,14:30:34.000,235,10975856,12765,0,1724337033,13068.812179979992,113.70451077000325,53469.77902824 2024-08-22,14:30:35.000,235,10975856,13085,0,1724337034,13068.791971049992,113.71155990000261,53469.77902824 2024-08-22,14:30:36.000,235,10975830,12885,0,1724337035,13068.832388909992,113.75385467999877,53469.76505400001 2024-08-22,14:30:37.000,235,10975854,12605,0,1724337036,13068.825652599997,113.7961494600022,53469.772041120006 2024-08-22,14:30:38.000,235,10975882,12805,0,1724337037,13068.879543080002,113.78205120000348,53469.751079760004 2024-08-22,14:30:39.000,235,10975845,12645,0,1724337038,13068.879543080002,113.80319859000156,53469.79300248001 2024-08-22,14:30:40.000,235,10975882,12725,0,1724337039,13068.893015699992,113.81024772000092,53469.74409264001 2024-08-22,14:30:41.000,235,10975856,13045,0,1724337040,13068.866070459997,113.81024772000092,53469.772041120006 2024-08-22,14:30:42.000,235,10975841,12765,0,1724337041,13068.913224629992,113.85254250000435,53469.75806688 2024-08-22,14:30:43.000,235,10975911,12885,0,1724337042,13068.919960940002,113.82434597999963,53469.799989600004 2024-08-22,14:30:44.000,235,10975813,12845,0,1724337043,13068.980587730002,113.82434597999963,53469.76505400001 2024-08-22,14:30:45.000,235,10975846,12805,0,1724337044,13068.960378800002,113.831395109999,53469.77902824 2024-08-22,14:30:46.000,235,10975922,12965,0,1724337045,13069.007532969998,113.7961494600022,53469.81396384001 2024-08-22,14:30:47.000,235,10975827,12565,0,1724337046,13069.000796660002,113.81024772000092,53469.75806688 2024-08-22,14:30:48.000,235,10975842,12765,0,1724337047,13069.034478209993,113.81024772000092,53469.751079760004 2024-08-22,14:30:49.000,235,10975850,12845,0,1724337048,13069.027741899998,113.82434597999963,53469.772041120006 2024-08-22,14:30:50.000,235,10975844,12765,0,1724337049,13069.095104999993,113.88073902000178,53469.8349252 2024-08-22,14:30:51.000,235,10975830,12285,0,1724337050,13069.068159759998,113.87368989000242,53469.82793808 2024-08-22,14:30:52.000,235,10975869,12685,0,1724337051,13069.074896069993,113.8948372800005,53469.81396384001 2024-08-22,14:30:53.000,235,10975931,12685,0,1724337052,13069.108577619998,113.90893553999922,53469.76505400001 2024-08-22,14:30:54.000,235,10975852,12845,0,1724337053,13069.148995479998,113.95123032000265,53469.820950960006 2024-08-22,14:30:55.000,235,10975856,12885,0,1724337054,13069.162468099988,113.96532858000137,53469.88383504 2024-08-22,14:30:56.000,235,10975850,12765,0,1724337055,13069.155731789993,113.94418119000329,53469.88383504 2024-08-22,14:30:57.000,235,10975852,12765,0,1724337056,13069.142259169988,113.98647596999945,53469.8349252 2024-08-22,14:30:58.000,235,10975856,12605,0,1724337057,13069.128786549998,114.01467249000416,53469.84889944 2024-08-22,14:30:59.000,235,10975874,12925,0,1724337058,13069.196149649993,113.9935250999988,53469.869860800005 2024-08-22,14:31:00.000,235,10975874,12965,0,1724337059,13069.148995479998,113.97942684000009,53469.9047964 2024-08-22,14:31:01.000,235,10975814,12645,0,1724337060,13069.128786549998,113.98647596999945,53469.91178352001 2024-08-22,14:31:02.000,235,10975859,12685,0,1724337061,13069.148995479998,113.97942684000009,53469.89082216001 2024-08-22,14:31:03.000,235,10975880,13045,0,1724337062,13069.128786549998,113.98647596999945,53469.89082216001 2024-08-22,14:31:04.000,235,10975811,12965,0,1724337063,13069.108577619998,113.98647596999945,53469.87684792 2024-08-22,14:31:05.000,235,10975828,12605,0,1724337064,13069.169204409998,113.9935250999988,53469.86287368001 2024-08-22,14:31:06.000,235,10975822,12805,0,1724337065,13069.162468099988,113.9935250999988,53469.88383504 2024-08-22,14:31:07.000,235,10975881,12965,0,1724337066,13069.135522859993,113.97237771000073,53469.88383504 2024-08-22,14:31:08.000,235,10975899,12765,0,1724337067,13069.148995479998,113.97942684000009,53469.84889944 2024-08-22,14:31:09.000,235,10975839,12805,0,1724337068,13069.175940719993,114.02877075000288,53469.84889944 2024-08-22,14:31:10.000,235,10975847,12965,0,1724337069,13069.169204409998,114.02877075000288,53469.86287368001 2024-08-22,14:31:11.000,235,10975915,12565,0,1724337070,13069.209622269998,113.98647596999945,53469.89780928 2024-08-22,14:31:12.000,235,10975822,12885,0,1724337071,13069.142259169988,114.00057422999816,53469.87684792 2024-08-22,14:31:13.000,235,10975858,12925,0,1724337072,13069.155731789993,114.0076233600048,53469.87684792 2024-08-22,14:31:14.000,235,10975861,12965,0,1724337073,13069.142259169988,114.00057422999816,53469.89780928 2024-08-22,14:31:15.000,235,10975863,12965,0,1724337074,13069.122050239988,113.95827945000201,53469.87684792 2024-08-22,14:31:16.000,235,10975857,12885,0,1724337075,13069.081632379988,113.96532858000137,53469.86287368001 2024-08-22,14:31:17.000,235,10975821,12845,0,1724337076,13069.081632379988,113.90893553999922,53469.86287368001 2024-08-22,14:31:18.000,235,10975906,12925,0,1724337077,13069.061423450003,113.90893553999922,53469.869860800005 2024-08-22,14:31:19.000,235,10975869,12605,0,1724337078,13069.068159759998,113.85254250000435,53469.8349252 2024-08-22,14:31:20.000,235,10975893,12845,0,1724337079,13069.047950829998,113.82434597999963,53469.87684792 2024-08-22,14:31:21.000,235,10975851,12845,0,1724337080,13069.034478209993,113.78910033000284,53469.89780928 2024-08-22,14:31:22.000,235,10975852,13085,0,1724337081,13069.027741899998,113.78910033000284,53469.8349252 2024-08-22,14:31:23.000,235,10975893,12885,0,1724337082,13069.014269279993,113.72565816000133,53469.88383504 2024-08-22,14:31:24.000,235,10975851,12645,0,1724337083,13068.980587730002,113.71860903000197,53469.918770640004 2024-08-22,14:31:25.000,235,10975879,12765,0,1724337084,13068.967115109997,113.73975642000005,53469.84889944 2024-08-22,14:31:26.000,235,10975854,12845,0,1724337085,13068.973851419993,113.6833633799979,53469.89780928 2024-08-22,14:31:27.000,235,10975845,12925,0,1724337086,13068.960378800002,113.6833633799979,53469.84191232001 2024-08-22,14:31:28.000,235,10975887,12845,0,1724337087,13068.960378800002,113.61992121000367,53469.84889944 2024-08-22,14:31:29.000,235,10975852,12765,0,1724337088,13068.987324039997,113.56352817000152,53469.89082216001 2024-08-22,14:31:30.000,235,10975857,12765,0,1724337089,13068.987324039997,113.60582294999767,53469.87684792 2024-08-22,14:31:31.000,235,10975871,12885,0,1724337090,13069.021005590002,113.61287208000431,53469.799989600004 2024-08-22,14:31:32.000,235,10975826,12645,0,1724337091,13069.007532969998,113.5494299100028,53469.80697672 2024-08-22,14:31:33.000,235,10975885,12925,0,1724337092,13069.047950829998,113.56352817000152,53469.89082216001 2024-08-22,14:31:34.000,235,10975924,12765,0,1724337093,13069.007532969998,113.53533165000408,53469.79300248001 2024-08-22,14:31:35.000,235,10975867,12965,0,1724337094,13069.014269279993,113.5494299100028,53469.79300248001 2024-08-22,14:31:36.000,235,10975872,13045,0,1724337095,13069.000796660002,113.52123338999809,53469.799989600004 2024-08-22,14:31:37.000,235,10975888,12685,0,1724337096,13069.000796660002,113.52123338999809,53469.81396384001 2024-08-22,14:31:38.000,235,10975877,12965,0,1724337097,13068.994060349993,113.5494299100028,53469.84191232001 2024-08-22,14:31:39.000,235,10975870,12645,0,1724337098,13068.960378800002,113.54238078000344,53469.89780928 2024-08-22,14:31:40.000,235,10975874,12805,0,1724337099,13068.919960940002,113.55647904000216,53469.869860800005 2024-08-22,14:31:41.000,235,10975855,12765,0,1724337100,13068.940169870002,113.5494299100028,53469.85588656 2024-08-22,14:31:42.000,235,10975887,12765,0,1724337101,13068.940169870002,113.50713512999937,53469.84191232001 2024-08-22,14:31:43.000,235,10975851,13005,0,1724337102,13068.919960940002,113.52123338999809,53469.869860800005 2024-08-22,14:31:44.000,235,10975857,12965,0,1724337103,13068.899752010002,113.52828252000472,53469.84191232001 2024-08-22,14:31:45.000,235,10975862,13085,0,1724337104,13068.893015699992,113.53533165000408,53469.820950960006 2024-08-22,14:31:46.000,235,10975850,12965,0,1724337105,13068.893015699992,113.54238078000344,53469.85588656 2024-08-22,14:31:47.000,235,10975847,12685,0,1724337106,13068.866070459997,113.5494299100028,53469.8349252 2024-08-22,14:31:48.000,235,10975897,12605,0,1724337107,13068.798707360002,113.5494299100028,53469.799989600004 2024-08-22,14:31:49.000,235,10975887,12685,0,1724337108,13068.798707360002,113.56352817000152,53469.81396384001 2024-08-22,14:31:50.000,235,10975904,12445,0,1724337109,13068.778498430001,113.55647904000216,53469.79300248001 2024-08-22,14:31:51.000,235,10975868,12805,0,1724337110,13068.778498430001,113.61287208000431,53469.76505400001 2024-08-22,14:31:52.000,235,10975856,12805,0,1724337111,13068.731344259992,113.63401947000239,53469.84191232001 2024-08-22,14:31:53.000,235,10975861,12925,0,1724337112,13068.711135329992,113.64106860000174,53469.84889944 2024-08-22,14:31:54.000,235,10975890,12765,0,1724337113,13068.724607949996,113.65516686000046,53469.78601536 2024-08-22,14:31:55.000,235,10975879,12685,0,1724337114,13068.751553189992,113.6481177300011,53469.80697672 2024-08-22,14:31:56.000,235,10975866,12965,0,1724337115,13068.704399019996,113.66926511999918,53469.79300248001 2024-08-22,14:31:57.000,235,10975903,12845,0,1724337116,13068.697662710001,113.66221598999982,53469.81396384001 2024-08-22,14:31:58.000,235,10975857,12845,0,1724337117,13068.677453780001,113.6481177300011,53469.799989600004 2024-08-22,14:31:59.000,235,10975886,12765,0,1724337118,13068.663981159996,113.66221598999982,53469.77902824 2024-08-22,14:32:00.000,235,10975853,12885,0,1724337119,13068.630299609991,113.60582294999767,53469.76505400001 2024-08-22,14:32:01.000,235,10975857,12885,0,1724337120,13068.589881749991,113.5846755599996,53469.799989600004 2024-08-22,14:32:02.000,235,10975886,13125,0,1724337121,13068.589881749991,113.54238078000344,53469.78601536 2024-08-22,14:32:03.000,235,10975838,12685,0,1724337122,13068.54946388999,113.53533165000408,53469.80697672 2024-08-22,14:32:04.000,235,10975895,12965,0,1724337123,13068.54946388999,113.48598774000129,53469.772041120006 2024-08-22,14:32:05.000,235,10975840,12685,0,1724337124,13068.542727579996,113.45779122000386,53469.79300248001 2024-08-22,14:32:06.000,235,10975886,12725,0,1724337125,13068.5562002,113.44369295999786,53469.74409264001 2024-08-22,14:32:07.000,235,10975865,12805,0,1724337126,13068.562936509996,113.40844731000107,53469.772041120006 2024-08-22,14:32:08.000,235,10975880,12885,0,1724337127,13068.54946388999,113.39434905000235,53469.751079760004 2024-08-22,14:32:09.000,235,10975833,12765,0,1724337128,13068.589881749991,113.34500513999956,53469.75806688 2024-08-22,14:32:10.000,235,10975883,12685,0,1724337129,13068.583145439996,113.29566123000404,53469.74409264001 2024-08-22,14:32:11.000,235,10975831,12805,0,1724337130,13068.59661806,113.3027103600034,53469.74409264001 2024-08-22,14:32:12.000,235,10975887,12805,0,1724337131,13068.589881749991,113.28861210000468,53469.73710552 2024-08-22,14:32:13.000,235,10975828,12725,0,1724337132,13068.603354369996,113.30975949000276,53469.772041120006 2024-08-22,14:32:14.000,235,10975881,12925,0,1724337133,13068.603354369996,113.26041557999997,53469.69518280001 2024-08-22,14:32:15.000,235,10975854,12845,0,1724337134,13068.603354369996,113.25336645000061,53469.7301184 2024-08-22,14:32:16.000,235,10975847,12725,0,1724337135,13068.569672819991,113.21812080000382,53469.71614416 2024-08-22,14:32:17.000,235,10975875,12965,0,1724337136,13068.589881749991,113.23221906000254,53469.702169920005 2024-08-22,14:32:18.000,235,10975876,12885,0,1724337137,13068.630299609991,113.21107167000446,53469.73710552 2024-08-22,14:32:19.000,235,10975902,13085,0,1724337138,13068.57640913,113.17582602000039,53469.71614416 2024-08-22,14:32:20.000,235,10975884,12845,0,1724337139,13068.61682699,113.20402253999782,53469.78601536 2024-08-22,14:32:21.000,235,10975854,12805,0,1724337140,13068.562936509996,113.17582602000039,53469.71614416 2024-08-22,14:32:22.000,235,10975824,12845,0,1724337141,13068.589881749991,113.11943297999824,53469.71614416 2024-08-22,14:32:23.000,235,10975850,12805,0,1724337142,13068.562936509996,113.14058037000359,53469.6602472 2024-08-22,14:32:24.000,235,10975874,12925,0,1724337143,13068.589881749991,113.13353124000423,53469.68819568 2024-08-22,14:32:25.000,235,10975858,12925,0,1724337144,13068.59661806,113.12648211000487,53469.653260080006 2024-08-22,14:32:26.000,235,10975868,12725,0,1724337145,13068.589881749991,113.11238384999888,53469.67422144001 2024-08-22,14:32:27.000,235,10975851,12805,0,1724337146,13068.569672819991,113.0912364600008,53469.61832448 2024-08-22,14:32:28.000,235,10975879,12925,0,1724337147,13068.57640913,113.07713820000208,53469.6602472 2024-08-22,14:32:29.000,235,10975826,12765,0,1724337148,13068.603354369996,113.10533471999952,53469.67422144001 2024-08-22,14:32:30.000,235,10975872,12845,0,1724337149,13068.583145439996,113.10533471999952,53469.66723432 2024-08-22,14:32:31.000,235,10975836,12485,0,1724337150,13068.57640913,113.07713820000208,53469.702169920005 2024-08-22,14:32:32.000,235,10975854,12965,0,1724337151,13068.52925495999,113.03484341999865,53469.590376 2024-08-22,14:32:33.000,235,10975911,12645,0,1724337152,13068.50904602999,113.02074515999993,53469.590376 2024-08-22,14:32:34.000,235,10975852,13125,0,1724337153,13068.51578234,113.02074515999993,53469.6602472 2024-08-22,14:32:35.000,235,10975841,12765,0,1724337154,13068.51578234,113.00664690000121,53469.64627296001 2024-08-22,14:32:36.000,235,10975867,12565,0,1724337155,13068.48883709999,113.02779428999929,53469.604350240006 2024-08-22,14:32:37.000,235,10975877,12765,0,1724337156,13068.502309719996,113.02074515999993,53469.61832448 2024-08-22,14:32:38.000,235,10975899,12965,0,1724337157,13068.51578234,112.97845038000378,53469.61832448 2024-08-22,14:32:39.000,235,10975914,12725,0,1724337158,13068.482100789995,112.96435211999778,53469.59736312001 2024-08-22,14:32:40.000,235,10975829,12685,0,1724337159,13068.49557341,112.95730298999842,53469.56941464 2024-08-22,14:32:41.000,235,10975905,12885,0,1724337160,13068.50904602999,112.93615560000035,53469.59736312001 2024-08-22,14:32:42.000,235,10975895,12885,0,1724337161,13068.51578234,112.88681169000483,53469.62531160001 2024-08-22,14:32:43.000,235,10975880,12805,0,1724337162,13068.45515555,112.85156604000076,53469.56242752 2024-08-22,14:32:44.000,235,10975856,13125,0,1724337163,13068.461891859995,112.85156604000076,53469.56941464 2024-08-22,14:32:45.000,235,10975842,12845,0,1724337164,13068.43494662,112.85156604000076,53469.55544040001 2024-08-22,14:32:46.000,235,10975871,13005,0,1724337165,13068.401265069995,112.7810747399999,53469.534479040005 2024-08-22,14:32:47.000,235,10975892,12685,0,1724337166,13068.34737458999,112.76697648000118,53469.583388880004 2024-08-22,14:32:48.000,235,10975861,12965,0,1724337167,13068.36758351999,112.76697648000118,53469.54845328 2024-08-22,14:32:49.000,235,10975879,12765,0,1724337168,13068.31369304,112.70353430999967,53469.54146616 2024-08-22,14:32:50.000,235,10975860,13005,0,1724337169,13068.340638279995,112.65419040000415,53469.59736312001 2024-08-22,14:32:51.000,235,10975878,12765,0,1724337170,13068.33390197,112.6471412700048,53469.534479040005 2024-08-22,14:32:52.000,235,10975944,12845,0,1724337171,13068.39452876,112.6330430099988,53469.55544040001 2024-08-22,14:32:53.000,235,10975900,12565,0,1724337172,13068.401265069995,112.61894475000008,53469.55544040001 2024-08-22,14:32:54.000,235,10975912,12765,0,1724337173,13068.42821030999,112.58369910000329,53469.59736312001 2024-08-22,14:32:55.000,235,10975830,13005,0,1724337174,13068.49557341,112.52730606000114,53469.54845328 2024-08-22,14:32:56.000,235,10975886,12725,0,1724337175,13068.461891859995,112.52730606000114,53469.583388880004 2024-08-22,14:32:57.000,235,10975908,12565,0,1724337176,13068.41473769,112.54845344999922,53469.464607840004 2024-08-22,14:32:58.000,235,10975917,12965,0,1724337177,13068.48883709999,112.47796214999835,53469.583388880004 2024-08-22,14:32:59.000,235,10975842,12725,0,1724337178,13068.47536448,112.44976563000091,53469.5205048 2024-08-22,14:33:00.000,235,10975880,12765,0,1724337179,13068.44841923999,112.42861824000283,53469.534479040005 2024-08-22,14:33:01.000,235,10975832,13005,0,1724337180,13068.47536448,112.44976563000091,53469.56941464 2024-08-22,14:33:02.000,235,10975856,12965,0,1724337181,13068.461891859995,112.44976563000091,53469.57640176001 2024-08-22,14:33:03.000,235,10975860,12845,0,1724337182,13068.461891859995,112.4356673700022,53469.56941464 2024-08-22,14:33:04.000,235,10975854,12965,0,1724337183,13068.43494662,112.41451998000412,53469.534479040005 2024-08-22,14:33:05.000,235,10975885,12805,0,1724337184,13068.40800137999,112.44271650000155,53469.590376 2024-08-22,14:33:06.000,235,10975867,12685,0,1724337185,13068.44841923999,112.42861824000283,53469.583388880004 2024-08-22,14:33:07.000,235,10975843,13045,0,1724337186,13068.421473999995,112.4356673700022,53469.583388880004 2024-08-22,14:33:08.000,235,10975852,12645,0,1724337187,13068.39452876,112.40042171999812,53469.54146616 2024-08-22,14:33:09.000,235,10975905,12885,0,1724337188,13068.381056139995,112.42861824000283,53469.56941464 2024-08-22,14:33:10.000,235,10975868,12605,0,1724337189,13068.39452876,112.35107781000261,53469.55544040001 2024-08-22,14:33:11.000,235,10975874,12885,0,1724337190,13068.37431983,112.32993042000453,53469.55544040001 2024-08-22,14:33:12.000,235,10975844,13205,0,1724337191,13068.320429349995,112.27353738000238,53469.583388880004 2024-08-22,14:33:13.000,235,10975901,12885,0,1724337192,13068.31369304,112.23124259999895,53469.49954344 2024-08-22,14:33:14.000,235,10975864,12845,0,1724337193,13068.33390197,112.23124259999895,53469.5205048 2024-08-22,14:33:15.000,235,10975876,12725,0,1724337194,13068.320429349995,112.21009521000087,53469.49255632 2024-08-22,14:33:16.000,235,10975825,12765,0,1724337195,13068.29348411,112.15370216999872,53469.47858208001 2024-08-22,14:33:17.000,235,10975864,13085,0,1724337196,13068.25306625,112.17484956000408,53469.49954344 2024-08-22,14:33:18.000,235,10975917,12925,0,1724337197,13068.30695672999,112.18189869000344,53469.51351768 2024-08-22,14:33:19.000,235,10975882,12965,0,1724337198,13068.27327518,112.18189869000344,53469.534479040005 2024-08-22,14:33:20.000,235,10975876,12885,0,1724337199,13068.27327518,112.18189869000344,53469.49255632 2024-08-22,14:33:21.000,235,10975865,12965,0,1724337200,13068.280011489995,112.21009521000087,53469.50653056001 2024-08-22,14:33:22.000,235,10975883,12885,0,1724337201,13068.29348411,112.17484956000408,53469.47159496 2024-08-22,14:33:23.000,235,10975886,12645,0,1724337202,13068.280011489995,112.19599695000215,53469.47858208001 2024-08-22,14:33:24.000,235,10975870,13045,0,1724337203,13068.25306625,112.16780043000472,53469.464607840004 2024-08-22,14:33:25.000,235,10975910,13125,0,1724337204,13068.23285732,112.1889478200028,53469.464607840004 2024-08-22,14:33:26.000,235,10975867,12605,0,1724337205,13068.27327518,112.19599695000215,53469.44364648 2024-08-22,14:33:27.000,235,10975856,13005,0,1724337206,13068.24632993999,112.20304608000151,53469.45762072001 2024-08-22,14:33:28.000,235,10975883,12685,0,1724337207,13068.280011489995,112.21009521000087,53469.436659360006 2024-08-22,14:33:29.000,235,10975847,12805,0,1724337208,13068.320429349995,112.16075129999808,53469.40871088001 2024-08-22,14:33:30.000,235,10975888,12965,0,1724337209,13068.29348411,112.16075129999808,53469.40871088001 2024-08-22,14:33:31.000,235,10975870,12845,0,1724337210,13068.30695672999,112.13960391,53469.42967224001 2024-08-22,14:33:32.000,235,10975881,12725,0,1724337211,13068.300220419995,112.0761617399985,53469.415698000004 2024-08-22,14:33:33.000,235,10975882,12845,0,1724337212,13068.320429349995,112.10435826000321,53469.42268512 2024-08-22,14:33:34.000,235,10975880,12765,0,1724337213,13068.33390197,112.13960391,53469.415698000004 2024-08-22,14:33:35.000,235,10975922,12805,0,1724337214,13068.300220419995,112.13255478000065,53469.4506336 2024-08-22,14:33:36.000,235,10975838,12725,0,1724337215,13068.29348411,112.11845652000193,53469.47159496 2024-08-22,14:33:37.000,235,10975913,12685,0,1724337216,13068.29348411,112.13255478000065,53469.4506336 2024-08-22,14:33:38.000,235,10975875,12845,0,1724337217,13068.29348411,112.11845652000193,53469.42967224001 2024-08-22,14:33:39.000,235,10975883,12805,0,1724337218,13068.300220419995,112.12550565000129,53469.45762072001 2024-08-22,14:33:40.000,235,10975922,12925,0,1724337219,13068.259802559995,112.11140739000257,53469.4506336 2024-08-22,14:33:41.000,235,10975899,13005,0,1724337220,13068.259802559995,112.13255478000065,53469.44364648 2024-08-22,14:33:42.000,235,10975868,12925,0,1724337221,13068.24632993999,112.15370216999872,53469.464607840004 2024-08-22,14:33:43.000,235,10975915,12965,0,1724337222,13068.219384699994,112.12550565000129,53469.415698000004 2024-08-22,14:33:44.000,235,10975920,12525,0,1724337223,13068.21264839,112.13960391,53469.42268512 2024-08-22,14:33:45.000,235,10975918,12885,0,1724337224,13068.20591207999,112.09026000000449,53469.415698000004 2024-08-22,14:33:46.000,235,10975887,12765,0,1724337225,13068.199175769994,112.10435826000321,53469.37377528 2024-08-22,14:33:47.000,235,10975896,12765,0,1724337226,13068.158757909994,112.11140739000257,53469.40172376 2024-08-22,14:33:48.000,235,10975831,12925,0,1724337227,13068.138548979994,112.10435826000321,53469.366788160005 2024-08-22,14:33:49.000,235,10975820,12885,0,1724337228,13068.152021599999,112.09730913000385,53469.35980104001 2024-08-22,14:33:50.000,235,10975929,12685,0,1724337229,13068.138548979994,112.11845652000193,53469.3807624 2024-08-22,14:33:51.000,235,10975906,12765,0,1724337230,13068.10486742999,112.13960391,53469.3458268 2024-08-22,14:33:52.000,235,10975908,12605,0,1724337231,13068.131812669999,112.13255478000065,53469.3807624 2024-08-22,14:33:53.000,235,10975877,12765,0,1724337232,13068.077922189994,112.16780043000472,53469.366788160005 2024-08-22,14:33:54.000,235,10975949,12525,0,1724337233,13068.091394809999,112.16075129999808,53469.366788160005 2024-08-22,14:33:55.000,235,10975901,12965,0,1724337234,13068.077922189994,112.19599695000215,53469.35980104001 2024-08-22,14:33:56.000,235,10975918,13165,0,1724337235,13068.057713259994,112.13960391,53469.366788160005 2024-08-22,14:33:57.000,235,10975888,12965,0,1724337236,13068.044240639989,112.13960391,53469.33185256 2024-08-22,14:33:58.000,235,10975853,12845,0,1724337237,13068.050976949999,112.11845652000193,53469.366788160005 2024-08-22,14:33:59.000,235,10975897,12765,0,1724337238,13068.010559089998,112.09730913000385,53469.31089120001 2024-08-22,14:34:00.000,235,10975884,12645,0,1724337239,13067.990350159998,112.08321086999786,53469.268968480006 2024-08-22,14:34:01.000,235,10975906,12845,0,1724337240,13067.976877539993,112.09026000000449,53469.33883968001 2024-08-22,14:34:02.000,235,10975852,13045,0,1724337241,13067.970141229998,112.11845652000193,53469.3458268 2024-08-22,14:34:03.000,235,10975863,12965,0,1724337242,13067.963404919989,112.11845652000193,53469.296916960004 2024-08-22,14:34:04.000,235,10975888,12725,0,1724337243,13067.889305509998,112.11845652000193,53469.33883968001 2024-08-22,14:34:05.000,235,10975865,12685,0,1724337244,13067.909514439998,112.15370216999872,53469.268968480006 2024-08-22,14:34:06.000,235,10975901,13325,0,1724337245,13067.943195989988,112.13960391,53469.268968480006 2024-08-22,14:34:07.000,235,10975899,12765,0,1724337246,13067.943195989988,112.16780043000472,53469.33883968001 2024-08-22,14:34:08.000,235,10975851,12965,0,1724337247,13067.929723369998,112.1889478200028,53469.296916960004 2024-08-22,14:34:09.000,235,10975858,12765,0,1724337248,13067.936459679993,112.23829172999831,53469.28294272 2024-08-22,14:34:10.000,235,10975871,13125,0,1724337249,13067.896041819993,112.24534085999767,53469.26198136001 2024-08-22,14:34:11.000,235,10975899,12925,0,1724337250,13067.902778129988,112.23124259999895,53469.30390408 2024-08-22,14:34:12.000,235,10975935,12965,0,1724337251,13067.889305509998,112.23829172999831,53469.31089120001 2024-08-22,14:34:13.000,235,10975857,12445,0,1724337252,13067.902778129988,112.25943912000366,53469.317878320006 2024-08-22,14:34:14.000,235,10975917,12885,0,1724337253,13067.835415029993,112.24534085999767,53469.2060844 2024-08-22,14:34:15.000,235,10975887,12605,0,1724337254,13067.801733480002,112.23124259999895,53469.23403288 2024-08-22,14:34:16.000,235,10975860,12885,0,1724337255,13067.801733480002,112.21714434000023,53469.22005864001 2024-08-22,14:34:17.000,235,10975880,12605,0,1724337256,13067.741106690002,112.23829172999831,53469.22005864001 2024-08-22,14:34:18.000,235,10975912,12725,0,1724337257,13067.768051929997,112.19599695000215,53469.199097280005 2024-08-22,14:34:19.000,235,10975903,13045,0,1724337258,13067.747842999997,112.16780043000472,53469.28294272 2024-08-22,14:34:20.000,235,10975877,12565,0,1724337259,13067.720897760002,112.16075129999808,53469.25499424 2024-08-22,14:34:21.000,235,10975920,12965,0,1724337260,13067.707425139997,112.22419346999959,53469.2060844 2024-08-22,14:34:22.000,235,10975891,12885,0,1724337261,13067.693952519992,112.1889478200028,53469.23403288 2024-08-22,14:34:23.000,235,10975897,12725,0,1724337262,13067.687216209997,112.21009521000087,53469.21307152 2024-08-22,14:34:24.000,235,10975898,12725,0,1724337263,13067.633325729992,112.1889478200028,53469.22704576 2024-08-22,14:34:25.000,235,10975883,13005,0,1724337264,13067.660270970002,112.16075129999808,53469.23403288 2024-08-22,14:34:26.000,235,10975890,12605,0,1724337265,13067.667007279997,112.20304608000151,53469.1362132 2024-08-22,14:34:27.000,235,10975910,12845,0,1724337266,13067.599644180002,112.17484956000408,53469.19211016001 2024-08-22,14:34:28.000,235,10975856,13165,0,1724337267,13067.626589419997,112.21009521000087,53469.18512304 2024-08-22,14:34:29.000,235,10975900,12485,0,1724337268,13067.579435250002,112.21714434000023,53469.1362132 2024-08-22,14:34:30.000,235,10975879,13125,0,1724337269,13067.572698939992,112.22419346999959,53469.11525184 2024-08-22,14:34:31.000,235,10975908,12565,0,1724337270,13067.545753699997,112.19599695000215,53469.14320032001 2024-08-22,14:34:32.000,235,10975886,12645,0,1724337271,13067.565962629997,112.23829172999831,53469.150187440006 2024-08-22,14:34:33.000,235,10975858,12805,0,1724337272,13067.539017390001,112.23124259999895,53469.17114880001 2024-08-22,14:34:34.000,235,10975899,13125,0,1724337273,13067.552490009992,112.18189869000344,53469.11525184 2024-08-22,14:34:35.000,235,10975888,12845,0,1724337274,13067.518808460001,112.1889478200028,53469.07332912001 2024-08-22,14:34:36.000,235,10975895,12765,0,1724337275,13067.491863219992,112.1889478200028,53469.10826472 2024-08-22,14:34:37.000,235,10975908,13045,0,1724337276,13067.478390600001,112.17484956000408,53469.09429048001 2024-08-22,14:34:38.000,235,10975849,12685,0,1724337277,13067.437972740001,112.1889478200028,53469.066342 2024-08-22,14:34:39.000,235,10975884,13085,0,1724337278,13067.451445359991,112.20304608000151,53469.066342 2024-08-22,14:34:40.000,235,10975922,13125,0,1724337279,13067.37734595,112.17484956000408,53469.07332912001 2024-08-22,14:34:41.000,235,10975873,12685,0,1724337280,13067.384082259996,112.19599695000215,53469.101277600006 2024-08-22,14:34:42.000,235,10975909,12965,0,1724337281,13067.384082259996,112.13255478000065,53469.04538064 2024-08-22,14:34:43.000,235,10975834,12725,0,1724337282,13067.370609639991,112.16780043000472,53469.031406400005 2024-08-22,14:34:44.000,235,10975937,13285,0,1724337283,13067.29651023,112.14665303999936,53469.02441928001 2024-08-22,14:34:45.000,235,10975860,12685,0,1724337284,13067.29651023,112.11845652000193,53469.031406400005 2024-08-22,14:34:46.000,235,10975859,12885,0,1724337285,13067.28977391999,112.09026000000449,53468.98948368 2024-08-22,14:34:47.000,235,10975910,12645,0,1724337286,13067.283037609996,112.09026000000449,53468.9964708 2024-08-22,14:34:48.000,235,10975882,13045,0,1724337287,13067.33692809,112.05501435000042,53469.07332912001 2024-08-22,14:34:49.000,235,10975877,12765,0,1724337288,13067.323455469996,112.09026000000449,53469.080316240004 2024-08-22,14:34:50.000,235,10975865,12845,0,1724337289,13067.303246539996,112.04796522000106,53469.07332912001 2024-08-22,14:34:51.000,235,10975868,12805,0,1724337290,13067.283037609996,112.03386696000234,53469.00345792001 2024-08-22,14:34:52.000,235,10975898,12685,0,1724337291,13067.26956498999,112.02681783000298,53468.96852232 2024-08-22,14:34:53.000,235,10975851,13125,0,1724337292,13067.283037609996,112.05501435000042,53468.9964708 2024-08-22,14:34:54.000,235,10975916,12605,0,1724337293,13067.25609237,112.03386696000234,53468.97550944001 2024-08-22,14:34:55.000,235,10975850,12845,0,1724337294,13067.25609237,112.01271957000426,53468.94057384 2024-08-22,14:34:56.000,235,10975923,12605,0,1724337295,13067.24935605999,112.02681783000298,53468.95454808001 2024-08-22,14:34:57.000,235,10975906,12845,0,1724337296,13067.18872926999,112.0409160900017,53468.96852232 2024-08-22,14:34:58.000,235,10975828,12605,0,1724337297,13067.19546558,112.01976870000362,53469.01743216 2024-08-22,14:34:59.000,235,10975870,12605,0,1724337298,13067.22914712999,111.97042479000083,53468.92659960001 2024-08-22,14:35:00.000,235,10975887,12805,0,1724337299,13067.181992959995,112.01976870000362,53468.95454808001 2024-08-22,14:35:01.000,235,10975843,12565,0,1724337300,13067.181992959995,111.9774739200002,53468.94756096 2024-08-22,14:35:02.000,235,10975883,12805,0,1724337301,13067.202201889995,111.96337566000147,53468.933586720006 2024-08-22,14:35:03.000,235,10975859,12725,0,1724337302,13067.161784029995,111.94927740000276,53468.92659960001 2024-08-22,14:35:04.000,235,10975852,12805,0,1724337303,13067.16852033999,111.94927740000276,53468.982496560006 2024-08-22,14:35:05.000,235,10975846,13125,0,1724337304,13067.121366169995,111.91403174999868,53468.90563824001 2024-08-22,14:35:06.000,235,10975870,12605,0,1724337305,13067.16852033999,111.92813001000468,53468.912625360004 2024-08-22,14:35:07.000,235,10975885,12605,0,1724337306,13067.15504772,111.89993348999997,53468.92659960001 2024-08-22,14:35:08.000,235,10975869,12925,0,1724337307,13067.161784029995,111.90698261999933,53468.94057384 2024-08-22,14:35:09.000,235,10975849,13365,0,1724337308,13067.16852033999,111.89993348999997,53468.891664 2024-08-22,14:35:10.000,235,10975853,12925,0,1724337309,13067.202201889995,111.88583523000125,53468.92659960001 2024-08-22,14:35:11.000,235,10975871,12845,0,1724337310,13067.22914712999,111.88583523000125,53468.92659960001 2024-08-22,14:35:12.000,235,10975902,13045,0,1724337311,13067.202201889995,111.93517914000404,53468.94057384 2024-08-22,14:35:13.000,235,10975777,12965,0,1724337312,13067.21567451,111.92108087999804,53468.97550944001 2024-08-22,14:35:14.000,235,10975851,12405,0,1724337313,13067.19546558,111.95632653000212,53468.863715520005 2024-08-22,14:35:15.000,235,10975869,12645,0,1724337314,13067.18872926999,111.96337566000147,53468.933586720006 2024-08-22,14:35:16.000,235,10975803,12565,0,1724337315,13067.19546558,111.94927740000276,53468.891664 2024-08-22,14:35:17.000,235,10975862,12765,0,1724337316,13067.19546558,111.97042479000083,53468.91961248 2024-08-22,14:35:18.000,235,10975867,12645,0,1724337317,13067.19546558,111.93517914000404,53468.97550944001 2024-08-22,14:35:19.000,235,10975862,12805,0,1724337318,13067.21567451,111.9422282700034,53468.912625360004 2024-08-22,14:35:20.000,235,10975895,12565,0,1724337319,13067.181992959995,111.92813001000468,53468.961535200004 2024-08-22,14:35:21.000,235,10975844,12845,0,1724337320,13067.20893819999,111.89993348999997,53468.94756096 2024-08-22,14:35:22.000,235,10975878,12805,0,1724337321,13067.242619749995,111.88583523000125,53468.91961248 2024-08-22,14:35:23.000,235,10975849,12805,0,1724337322,13067.202201889995,111.91403174999868,53468.891664 2024-08-22,14:35:24.000,235,10975883,13005,0,1724337323,13067.202201889995,111.89993348999997,53468.90563824001 2024-08-22,14:35:25.000,235,10975861,12725,0,1724337324,13067.17525665,111.89288436000061,53468.891664 2024-08-22,14:35:26.000,235,10975910,12925,0,1724337325,13067.22914712999,111.90698261999933,53468.94756096 2024-08-22,14:35:27.000,235,10975867,12765,0,1724337326,13067.21567451,111.92813001000468,53468.91961248 2024-08-22,14:35:28.000,235,10975837,12605,0,1724337327,13067.222410819995,111.9422282700034,53468.95454808001 2024-08-22,14:35:29.000,235,10975882,12605,0,1724337328,13067.25609237,111.92108087999804,53468.97550944001 2024-08-22,14:35:30.000,235,10975845,12765,0,1724337329,13067.20893819999,111.97042479000083,53468.933586720006 2024-08-22,14:35:31.000,235,10975891,13045,0,1724337330,13067.242619749995,111.94927740000276,53468.933586720006 2024-08-22,14:35:32.000,235,10975812,13165,0,1724337331,13067.19546558,111.97042479000083,53468.95454808001 2024-08-22,14:35:33.000,235,10975875,12765,0,1724337332,13067.17525665,112.01976870000362,53468.96852232 2024-08-22,14:35:34.000,235,10975905,12645,0,1724337333,13067.181992959995,112.05501435000042,53468.92659960001 2024-08-22,14:35:35.000,235,10975874,12805,0,1724337334,13067.19546558,112.11140739000257,53468.94756096 2024-08-22,14:35:36.000,235,10975920,12765,0,1724337335,13067.17525665,112.11140739000257,53469.01743216 2024-08-22,14:35:37.000,235,10975860,12605,0,1724337336,13067.17525665,112.12550565000129,53468.98948368 2024-08-22,14:35:38.000,235,10975849,12765,0,1724337337,13067.19546558,112.15370216999872,53468.94756096 2024-08-22,14:35:39.000,235,10975886,13165,0,1724337338,13067.16852033999,112.13255478000065,53468.95454808001 2024-08-22,14:35:40.000,235,10975863,12725,0,1724337339,13067.19546558,112.15370216999872,53469.00345792001 2024-08-22,14:35:41.000,235,10975895,12845,0,1724337340,13067.13483879,112.16780043000472,53469.00345792001 2024-08-22,14:35:42.000,235,10975895,13125,0,1724337341,13067.15504772,112.1889478200028,53469.03839352 2024-08-22,14:35:43.000,235,10975853,13045,0,1724337342,13067.161784029995,112.1889478200028,53468.9964708 2024-08-22,14:35:44.000,235,10975884,12765,0,1724337343,13067.11462986,112.20304608000151,53468.96852232 2024-08-22,14:35:45.000,235,10975895,12885,0,1724337344,13067.141575099995,112.21009521000087,53468.94057384 2024-08-22,14:35:46.000,235,10975822,12925,0,1724337345,13067.121366169995,112.19599695000215,53468.982496560006 2024-08-22,14:35:47.000,235,10975825,13045,0,1724337346,13067.10789354999,112.20304608000151,53469.01044504 2024-08-22,14:35:48.000,235,10975916,12765,0,1724337347,13067.14831140999,112.18189869000344,53469.01044504 2024-08-22,14:35:49.000,235,10975886,13245,0,1724337348,13067.12810247999,112.23829172999831,53469.04538064 2024-08-22,14:35:50.000,235,10975870,12965,0,1724337349,13067.14831140999,112.25943912000366,53468.98948368 2024-08-22,14:35:51.000,235,10975921,12565,0,1724337350,13067.141575099995,112.26648825000302,53469.01743216 2024-08-22,14:35:52.000,235,10975867,12925,0,1724337351,13067.14831140999,112.29468477000046,53469.00345792001 2024-08-22,14:35:53.000,235,10975884,12645,0,1724337352,13067.141575099995,112.30878302999918,53468.982496560006 2024-08-22,14:35:54.000,235,10975885,12605,0,1724337353,13067.14831140999,112.34402868000325,53469.00345792001 2024-08-22,14:35:55.000,235,10975863,12765,0,1724337354,13067.161784029995,112.36517607000133,53468.95454808001 2024-08-22,14:35:56.000,235,10975862,12725,0,1724337355,13067.17525665,112.35107781000261,53468.933586720006 2024-08-22,14:35:57.000,235,10975878,12885,0,1724337356,13067.181992959995,112.3863234599994,53469.00345792001 2024-08-22,14:35:58.000,235,10975932,12805,0,1724337357,13067.18872926999,112.41451998000412,53468.96852232 2024-08-22,14:35:59.000,235,10975886,12445,0,1724337358,13067.181992959995,112.42861824000283,53468.933586720006 2024-08-22,14:36:00.000,235,10975845,12645,0,1724337359,13067.18872926999,112.4356673700022,53468.95454808001 2024-08-22,14:36:01.000,235,10975874,12725,0,1724337360,13067.16852033999,112.47091301999899,53468.982496560006 2024-08-22,14:36:02.000,235,10975887,12725,0,1724337361,13067.19546558,112.4991095400037,53468.982496560006 2024-08-22,14:36:03.000,235,10975903,12765,0,1724337362,13067.181992959995,112.54845344999922,53468.96852232 2024-08-22,14:36:04.000,235,10975847,12925,0,1724337363,13067.141575099995,112.57664997000393,53468.94756096 2024-08-22,14:36:05.000,235,10975865,12605,0,1724337364,13067.161784029995,112.61189562000072,53468.97550944001 2024-08-22,14:36:06.000,235,10975835,12765,0,1724337365,13067.11462986,112.58369910000329,53468.94756096 2024-08-22,14:36:07.000,235,10975840,12725,0,1724337366,13067.12810247999,112.62599387999944,53468.961535200004 2024-08-22,14:36:08.000,235,10975854,12805,0,1724337367,13067.11462986,112.60484649000136,53468.96852232 2024-08-22,14:36:09.000,235,10975883,12805,0,1724337368,13067.15504772,112.64009213999816,53468.982496560006 2024-08-22,14:36:10.000,235,10975845,12845,0,1724337369,13067.12810247999,112.6330430099988,53468.98948368 2024-08-22,14:36:11.000,235,10975901,12965,0,1724337370,13067.12810247999,112.62599387999944,53468.95454808001 2024-08-22,14:36:12.000,235,10975845,12965,0,1724337371,13067.101157239995,112.66123953000351,53468.961535200004 2024-08-22,14:36:13.000,235,10975911,12685,0,1724337372,13067.12810247999,112.66123953000351,53468.96852232 2024-08-22,14:36:14.000,235,10975871,12965,0,1724337373,13067.10789354999,112.66123953000351,53468.912625360004 2024-08-22,14:36:15.000,235,10975849,12685,0,1724337374,13067.10789354999,112.71763256999839,53468.97550944001 2024-08-22,14:36:16.000,235,10975876,12605,0,1724337375,13067.121366169995,112.73877996000374,53469.01044504 2024-08-22,14:36:17.000,235,10975829,12805,0,1724337376,13067.101157239995,112.73173083000438,53468.92659960001 2024-08-22,14:36:18.000,235,10975900,12925,0,1724337377,13067.10789354999,112.75992735000182,53468.9964708 2024-08-22,14:36:19.000,235,10975846,12965,0,1724337378,13067.080948309995,112.77402561000054,53468.95454808001 2024-08-22,14:36:20.000,235,10975904,12525,0,1724337379,13067.040530449995,112.78812386999925,53468.96852232 2024-08-22,14:36:21.000,235,10975900,12965,0,1724337380,13067.040530449995,112.80222212999797,53468.89865112 2024-08-22,14:36:22.000,235,10975862,13085,0,1724337381,13067.04726675999,112.83041865000268,53468.92659960001 2024-08-22,14:36:23.000,235,10975875,12885,0,1724337382,13066.97316735,112.8445169100014,53468.90563824001 2024-08-22,14:36:24.000,235,10975863,12965,0,1724337383,13066.979903659994,112.83746778000204,53468.94057384 2024-08-22,14:36:25.000,235,10975908,12925,0,1724337384,13066.932749489999,112.83746778000204,53468.933586720006 2024-08-22,14:36:26.000,235,10975867,12805,0,1724337385,13066.94622210999,112.89386082000419,53468.961535200004 2024-08-22,14:36:27.000,235,10975847,12765,0,1724337386,13066.92601317999,112.90090995000355,53468.961535200004 2024-08-22,14:36:28.000,235,10975855,12685,0,1724337387,13066.90580424999,112.91500821000227,53468.89865112 2024-08-22,14:36:29.000,235,10975835,12805,0,1724337388,13066.90580424999,112.92910647000099,53468.94057384 2024-08-22,14:36:30.000,235,10975848,12565,0,1724337389,13066.892331629999,112.92205734000163,53468.91961248 2024-08-22,14:36:31.000,235,10975867,12725,0,1724337390,13066.851913769999,112.97140125000442,53468.84974128 2024-08-22,14:36:32.000,235,10975891,13005,0,1724337391,13066.824968529989,112.97845038000378,53468.87070264 2024-08-22,14:36:33.000,235,10975864,12685,0,1724337392,13066.831704839999,112.98549951000314,53468.891664 2024-08-22,14:36:34.000,235,10975795,12725,0,1724337393,13066.824968529989,112.96435211999778,53468.863715520005 2024-08-22,14:36:35.000,235,10975821,12765,0,1724337394,13066.818232219994,112.97845038000378,53468.8217928 2024-08-22,14:36:36.000,235,10975880,12965,0,1724337395,13066.777814359993,112.97140125000442,53468.85672840001 2024-08-22,14:36:37.000,235,10975853,12925,0,1724337396,13066.730660189998,112.99959777000186,53468.8217928 2024-08-22,14:36:38.000,235,10975920,12605,0,1724337397,13066.764341739989,112.98549951000314,53468.80781856001 2024-08-22,14:36:39.000,235,10975842,12605,0,1724337398,13066.744132809989,112.99959777000186,53468.88467688001 2024-08-22,14:36:40.000,235,10975873,12925,0,1724337399,13066.696978639993,112.97845038000378,53468.84275416 2024-08-22,14:36:41.000,235,10975906,12805,0,1724337400,13066.656560779993,112.99959777000186,53468.87768976 2024-08-22,14:36:42.000,235,10975857,12925,0,1724337401,13066.670033399998,113.00664690000121,53468.82877992 2024-08-22,14:36:43.000,235,10975877,12765,0,1724337402,13066.643088159988,113.01369603000057,53468.83576704001 2024-08-22,14:36:44.000,235,10975881,12685,0,1724337403,13066.589197679998,113.04894168000465,53468.814805680006 2024-08-22,14:36:45.000,235,10975845,12765,0,1724337404,13066.649824469998,113.02779428999929,53468.84974128 2024-08-22,14:36:46.000,235,10975865,12685,0,1724337405,13066.589197679998,113.03484341999865,53468.80781856001 2024-08-22,14:36:47.000,235,10975855,12805,0,1724337406,13066.555516129993,113.03484341999865,53468.77987008 2024-08-22,14:36:48.000,235,10975863,12765,0,1724337407,13066.542043510002,113.06303994000336,53468.71698600001 2024-08-22,14:36:49.000,235,10975891,12965,0,1724337408,13066.515098269992,113.07008907000272,53468.744934480004 2024-08-22,14:36:50.000,235,10975835,12805,0,1724337409,13066.501625650002,113.06303994000336,53468.68903752001 2024-08-22,14:36:51.000,235,10975856,13045,0,1724337410,13066.501625650002,113.0912364600008,53468.67506328 2024-08-22,14:36:52.000,235,10975899,13125,0,1724337411,13066.474680409992,113.10533471999952,53468.63314056 2024-08-22,14:36:53.000,235,10975897,12765,0,1724337412,13066.434262549992,113.10533471999952,53468.71698600001 2024-08-22,14:36:54.000,235,10975826,12765,0,1724337413,13066.467944099997,113.06303994000336,53468.66807616001 2024-08-22,14:36:55.000,235,10975860,12765,0,1724337414,13066.447735169997,113.12648211000487,53468.696024640005 2024-08-22,14:36:56.000,235,10975842,12685,0,1724337415,13066.420789930002,113.14058037000359,53468.70999888 2024-08-22,14:36:57.000,235,10975876,12805,0,1724337416,13066.427526239997,113.16172776000167,53468.68903752001 2024-08-22,14:36:58.000,235,10975879,12685,0,1724337417,13066.407317309997,113.18287514999975,53468.66108904 2024-08-22,14:36:59.000,235,10975839,12605,0,1724337418,13066.420789930002,113.22516993000318,53468.66108904 2024-08-22,14:37:00.000,235,10975814,12925,0,1724337419,13066.366899449997,113.25336645000061,53468.61916632001 2024-08-22,14:37:01.000,235,10975814,12845,0,1724337420,13066.380372070002,113.28861210000468,53468.68903752001 2024-08-22,14:37:02.000,235,10975869,12805,0,1724337421,13066.353426829992,113.3379560100002,53468.65410192 2024-08-22,14:37:03.000,235,10975842,12685,0,1724337422,13066.353426829992,113.36615253000491,53468.63314056 2024-08-22,14:37:04.000,235,10975863,12925,0,1724337423,13066.319745280001,113.35910339999828,53468.647114800006 2024-08-22,14:37:05.000,235,10975824,12805,0,1724337424,13066.333217899992,113.38729992000299,53468.626153440004 2024-08-22,14:37:06.000,235,10975827,13125,0,1724337425,13066.339954210001,113.44369295999786,53468.58423072 2024-08-22,14:37:07.000,235,10975854,12725,0,1724337426,13066.333217899992,113.45779122000386,53468.55628224 2024-08-22,14:37:08.000,235,10975893,12805,0,1724337427,13066.339954210001,113.49303687000065,53468.598204960006 2024-08-22,14:37:09.000,235,10975858,12965,0,1724337428,13066.326481589997,113.51418425999873,53468.61916632001 2024-08-22,14:37:10.000,235,10975814,12525,0,1724337429,13066.400581000002,113.50713512999937,53468.58423072 2024-08-22,14:37:11.000,235,10975841,12685,0,1724337430,13066.373635759992,113.53533165000408,53468.65410192 2024-08-22,14:37:12.000,235,10975904,12645,0,1724337431,13066.339954210001,113.55647904000216,53468.59121784001 2024-08-22,14:37:13.000,235,10975870,12965,0,1724337432,13066.339954210001,113.5494299100028,53468.59121784001 2024-08-22,14:37:14.000,235,10975861,13085,0,1724337433,13066.326481589997,113.59172468999896,53468.598204960006 2024-08-22,14:37:15.000,235,10975817,12965,0,1724337434,13066.313008969992,113.56352817000152,53468.6121792 2024-08-22,14:37:16.000,235,10975851,12965,0,1724337435,13066.286063729996,113.5846755599996,53468.58423072 2024-08-22,14:37:17.000,235,10975784,13245,0,1724337436,13066.245645869996,113.60582294999767,53468.52134664001 2024-08-22,14:37:18.000,235,10975848,12725,0,1724337437,13066.259118490001,113.59877381999831,53468.56326936 2024-08-22,14:37:19.000,235,10975884,12605,0,1724337438,13066.265854799996,113.57057730000088,53468.50038528001 2024-08-22,14:37:20.000,235,10975878,12765,0,1724337439,13066.252382179991,113.50713512999937,53468.53532088 2024-08-22,14:37:21.000,235,10975824,12725,0,1724337440,13066.211964319991,113.47893861000193,53468.49339816 2024-08-22,14:37:22.000,235,10975827,12725,0,1724337441,13066.238909560001,113.44369295999786,53468.5073724 2024-08-22,14:37:23.000,235,10975882,13045,0,1724337442,13066.259118490001,113.40844731000107,53468.54929512001 2024-08-22,14:37:24.000,235,10975827,12765,0,1724337443,13066.259118490001,113.37320166000427,53468.54929512001 2024-08-22,14:37:25.000,235,10975805,12805,0,1724337444,13066.265854799996,113.37320166000427,53468.577243600004 2024-08-22,14:37:26.000,235,10975812,12805,0,1724337445,13066.286063729996,113.31680862000212,53468.52134664001 2024-08-22,14:37:27.000,235,10975828,12965,0,1724337446,13066.265854799996,113.30975949000276,53468.53532088 2024-08-22,14:37:28.000,235,10975878,12645,0,1724337447,13066.286063729996,113.28861210000468,53468.49339816 2024-08-22,14:37:29.000,235,10975822,12765,0,1724337448,13066.299536350001,113.25336645000061,53468.56326936 2024-08-22,14:37:30.000,235,10975891,12925,0,1724337449,13066.333217899992,113.2392681900019,53468.577243600004 2024-08-22,14:37:31.000,235,10975886,12885,0,1724337450,13066.319745280001,113.22516993000318,53468.56326936 2024-08-22,14:37:32.000,235,10975868,12685,0,1724337451,13066.319745280001,113.21812080000382,53468.54929512001 2024-08-22,14:37:33.000,235,10975870,12965,0,1724337452,13066.319745280001,113.22516993000318,53468.54929512001 2024-08-22,14:37:34.000,235,10975828,12445,0,1724337453,13066.292800039992,113.21812080000382,53468.54929512001 2024-08-22,14:37:35.000,235,10975815,12725,0,1724337454,13066.326481589997,113.18287514999975,53468.54929512001 2024-08-22,14:37:36.000,235,10975902,12645,0,1724337455,13066.339954210001,113.19697340999846,53468.598204960006 2024-08-22,14:37:37.000,235,10975847,12685,0,1724337456,13066.306272659996,113.25336645000061,53468.60519208 2024-08-22,14:37:38.000,235,10975863,12845,0,1724337457,13066.326481589997,113.25336645000061,53468.598204960006 2024-08-22,14:37:39.000,235,10975864,12845,0,1724337458,13066.279327420001,113.22516993000318,53468.59121784001 2024-08-22,14:37:40.000,235,10975885,12725,0,1724337459,13066.279327420001,113.22516993000318,53468.63314056 2024-08-22,14:37:41.000,235,10975846,12885,0,1724337460,13066.286063729996,113.2392681900019,53468.60519208 2024-08-22,14:37:42.000,235,10975863,12845,0,1724337461,13066.292800039992,113.20402253999782,53468.626153440004 2024-08-22,14:37:43.000,235,10975855,12885,0,1724337462,13066.313008969992,113.2392681900019,53468.528333760005 2024-08-22,14:37:44.000,235,10975840,12885,0,1724337463,13066.272591109991,113.2392681900019,53468.577243600004 2024-08-22,14:37:45.000,235,10975932,12605,0,1724337464,13066.299536350001,113.25336645000061,53468.598204960006 2024-08-22,14:37:46.000,235,10975838,12805,0,1724337465,13066.306272659996,113.28861210000468,53468.58423072 2024-08-22,14:37:47.000,235,10975829,12525,0,1724337466,13066.292800039992,113.29566123000404,53468.542308 2024-08-22,14:37:48.000,235,10975903,12725,0,1724337467,13066.306272659996,113.31680862000212,53468.577243600004 2024-08-22,14:37:49.000,235,10975857,12925,0,1724337468,13066.319745280001,113.31680862000212,53468.626153440004 2024-08-22,14:37:50.000,235,10975866,12965,0,1724337469,13066.326481589997,113.31680862000212,53468.60519208 2024-08-22,14:37:51.000,235,10975863,12845,0,1724337470,13066.319745280001,113.34500513999956,53468.598204960006 2024-08-22,14:37:52.000,235,10975912,12725,0,1724337471,13066.306272659996,113.36615253000491,53468.63314056 2024-08-22,14:37:53.000,235,10975867,12765,0,1724337472,13066.299536350001,113.35910339999828,53468.56326936 2024-08-22,14:37:54.000,235,10975827,12725,0,1724337473,13066.326481589997,113.38025079000363,53468.577243600004 2024-08-22,14:37:55.000,235,10975881,12605,0,1724337474,13066.292800039992,113.31680862000212,53468.58423072 2024-08-22,14:37:56.000,235,10975877,12925,0,1724337475,13066.292800039992,113.35910339999828,53468.5073724 2024-08-22,14:37:57.000,235,10975852,12765,0,1724337476,13066.306272659996,113.30975949000276,53468.52134664001 2024-08-22,14:37:58.000,235,10975849,12685,0,1724337477,13066.259118490001,113.34500513999956,53468.48641104 2024-08-22,14:37:59.000,235,10975870,12525,0,1724337478,13066.238909560001,113.35910339999828,53468.542308 2024-08-22,14:38:00.000,235,10975880,12805,0,1724337479,13066.238909560001,113.37320166000427,53468.50038528001 2024-08-22,14:38:01.000,235,10975906,12805,0,1724337480,13066.218700630001,113.38729992000299,53468.50038528001 2024-08-22,14:38:02.000,235,10975858,12685,0,1724337481,13066.211964319991,113.39434905000235,53468.49339816 2024-08-22,14:38:03.000,235,10975850,12605,0,1724337482,13066.245645869996,113.44369295999786,53468.53532088 2024-08-22,14:38:04.000,235,10975892,13005,0,1724337483,13066.232173249991,113.44369295999786,53468.51435952 2024-08-22,14:38:05.000,235,10975846,12965,0,1724337484,13066.1984917,113.48598774000129,53468.53532088 2024-08-22,14:38:06.000,235,10975879,12805,0,1724337485,13066.205228009996,113.47188948000257,53468.5073724 2024-08-22,14:38:07.000,235,10975871,12885,0,1724337486,13066.1984917,113.51418425999873,53468.53532088 2024-08-22,14:38:08.000,235,10975858,12605,0,1724337487,13066.225436939996,113.49303687000065,53468.46544968 2024-08-22,14:38:09.000,235,10975868,12805,0,1724337488,13066.185019079996,113.50008600000001,53468.479423920006 2024-08-22,14:38:10.000,235,10975823,12685,0,1724337489,13066.218700630001,113.50008600000001,53468.542308 2024-08-22,14:38:11.000,235,10975880,12685,0,1724337490,13066.211964319991,113.46484035000321,53468.50038528001 2024-08-22,14:38:12.000,235,10975854,12725,0,1724337491,13066.238909560001,113.44369295999786,53468.50038528001 2024-08-22,14:38:13.000,235,10975834,12885,0,1724337492,13066.191755389991,113.4507420900045,53468.49339816 2024-08-22,14:38:14.000,235,10975847,12925,0,1724337493,13066.205228009996,113.44369295999786,53468.52134664001 2024-08-22,14:38:15.000,235,10975866,12885,0,1724337494,13066.225436939996,113.40844731000107,53468.44448832 2024-08-22,14:38:16.000,235,10975861,12645,0,1724337495,13066.218700630001,113.39434905000235,53468.430514080006 2024-08-22,14:38:17.000,235,10975831,12925,0,1724337496,13066.205228009996,113.40844731000107,53468.39557848 2024-08-22,14:38:18.000,235,10975851,13005,0,1724337497,13066.232173249991,113.4013981800017,53468.45147544001 2024-08-22,14:38:19.000,235,10975834,12805,0,1724337498,13066.238909560001,113.42254556999978,53468.45147544001 2024-08-22,14:38:20.000,235,10975839,12805,0,1724337499,13066.205228009996,113.39434905000235,53468.430514080006 2024-08-22,14:38:21.000,235,10975840,12845,0,1724337500,13066.1984917,113.4013981800017,53468.45147544001 2024-08-22,14:38:22.000,235,10975874,13045,0,1724337501,13066.185019079996,113.4013981800017,53468.42352696001 2024-08-22,14:38:23.000,235,10975869,12765,0,1724337502,13066.171546459991,113.44369295999786,53468.42352696001 2024-08-22,14:38:24.000,235,10975874,13005,0,1724337503,13066.1984917,113.40844731000107,53468.45147544001 2024-08-22,14:38:25.000,235,10975879,12725,0,1724337504,13066.17828277,113.4366438299985,53468.42352696001 2024-08-22,14:38:26.000,235,10975802,13085,0,1724337505,13066.164810149996,113.44369295999786,53468.430514080006 2024-08-22,14:38:27.000,235,10975932,12765,0,1724337506,13066.144601219996,113.40844731000107,53468.39557848 2024-08-22,14:38:28.000,235,10975896,12725,0,1724337507,13066.151337529991,113.38729992000299,53468.41653984 2024-08-22,14:38:29.000,235,10975823,12605,0,1724337508,13066.151337529991,113.42959469999914,53468.409552720004 2024-08-22,14:38:30.000,235,10975803,12925,0,1724337509,13066.124392289996,113.42254556999978,53468.38859136 2024-08-22,14:38:31.000,235,10975868,12925,0,1724337510,13066.124392289996,113.41549644000042,53468.39557848 2024-08-22,14:38:32.000,235,10975807,12805,0,1724337511,13066.09744705,113.42254556999978,53468.4375012 2024-08-22,14:38:33.000,235,10975826,12765,0,1724337512,13066.083974429996,113.44369295999786,53468.40256560001 2024-08-22,14:38:34.000,235,10975847,12925,0,1724337513,13066.09071073999,113.4366438299985,53468.360642880005 2024-08-22,14:38:35.000,235,10975853,12645,0,1724337514,13066.13786491,113.42254556999978,53468.360642880005 2024-08-22,14:38:36.000,235,10975829,12605,0,1724337515,13066.09071073999,113.44369295999786,53468.35365576001 2024-08-22,14:38:37.000,235,10975831,12605,0,1724337516,13066.05702919,113.42959469999914,53468.360642880005 2024-08-22,14:38:38.000,235,10975830,12805,0,1724337517,13066.07050180999,113.45779122000386,53468.39557848 2024-08-22,14:38:39.000,235,10975846,12845,0,1724337518,13066.05702919,113.48598774000129,53468.39557848 2024-08-22,14:38:40.000,235,10975857,12725,0,1724337519,13066.07723812,113.52123338999809,53468.41653984 2024-08-22,14:38:41.000,235,10975790,13005,0,1724337520,13066.07723812,113.53533165000408,53468.41653984 2024-08-22,14:38:42.000,235,10975873,12885,0,1724337521,13066.01661133,113.56352817000152,53468.33968152 2024-08-22,14:38:43.000,235,10975867,12845,0,1724337522,13066.003138709995,113.55647904000216,53468.35365576001 2024-08-22,14:38:44.000,235,10975792,12845,0,1724337523,13065.982929779995,113.54238078000344,53468.33968152 2024-08-22,14:38:45.000,235,10975804,12885,0,1724337524,13066.01661133,113.56352817000152,53468.38859136 2024-08-22,14:38:46.000,235,10975831,12845,0,1724337525,13065.9964024,113.59877381999831,53468.40256560001 2024-08-22,14:38:47.000,235,10975862,12885,0,1724337526,13065.97619347,113.61992121000367,53468.2977588 2024-08-22,14:38:48.000,235,10975876,12805,0,1724337527,13065.962720849995,113.60582294999767,53468.409552720004 2024-08-22,14:38:49.000,235,10975851,12685,0,1724337528,13065.92903929999,113.62697034000303,53468.38859136 2024-08-22,14:38:50.000,235,10975848,12845,0,1724337529,13065.902094059995,113.60582294999767,53468.33968152 2024-08-22,14:38:51.000,235,10975831,12725,0,1724337530,13065.90883036999,113.59172468999896,53468.36763 2024-08-22,14:38:52.000,235,10975863,12845,0,1724337531,13065.87514882,113.6481177300011,53468.2977588 2024-08-22,14:38:53.000,235,10975892,12845,0,1724337532,13065.86841250999,113.66221598999982,53468.33269440001 2024-08-22,14:38:54.000,235,10975834,12685,0,1724337533,13065.88862143999,113.66926511999918,53468.34666864 2024-08-22,14:38:55.000,235,10975843,13125,0,1724337534,13065.861676199995,113.66926511999918,53468.37461712 2024-08-22,14:38:56.000,235,10975868,12685,0,1724337535,13065.861676199995,113.64106860000174,53468.33269440001 2024-08-22,14:38:57.000,235,10975812,12765,0,1724337536,13065.87514882,113.6833633799979,53468.33269440001 2024-08-22,14:38:58.000,235,10975881,12725,0,1724337537,13065.861676199995,113.71155990000261,53468.34666864 2024-08-22,14:38:59.000,235,10975859,12605,0,1724337538,13065.85493989,113.73270729000069,53468.32570728 2024-08-22,14:39:00.000,235,10975854,12885,0,1724337539,13065.84820357999,113.71155990000261,53468.39557848 2024-08-22,14:39:01.000,235,10975813,12845,0,1724337540,13065.84820357999,113.71860903000197,53468.31872016 2024-08-22,14:39:02.000,235,10975901,12725,0,1724337541,13065.89535775,113.73270729000069,53468.35365576001 2024-08-22,14:39:03.000,235,10975914,12965,0,1724337542,13065.89535775,113.76090380999813,53468.31872016 2024-08-22,14:39:04.000,235,10975859,12885,0,1724337543,13065.88862143999,113.75385467999877,53468.33968152 2024-08-22,14:39:05.000,235,10975864,13165,0,1724337544,13065.93577561,113.78910033000284,53468.30474592001 2024-08-22,14:39:06.000,235,10975831,12645,0,1724337545,13065.902094059995,113.7961494600022,53468.31872016 2024-08-22,14:39:07.000,235,10975827,12845,0,1724337546,13065.881885129995,113.83844423999835,53468.32570728 2024-08-22,14:39:08.000,235,10975862,12645,0,1724337547,13065.841467269995,113.85254250000435,53468.28378456001 2024-08-22,14:39:09.000,235,10975860,12725,0,1724337548,13065.902094059995,113.88073902000178,53468.311733040005 2024-08-22,14:39:10.000,235,10975845,12725,0,1724337549,13065.84820357999,113.88073902000178,53468.32570728 2024-08-22,14:39:11.000,235,10975867,12845,0,1724337550,13065.88862143999,113.8595916300037,53468.290771680004 2024-08-22,14:39:12.000,235,10975860,12605,0,1724337551,13065.902094059995,113.8948372800005,53468.311733040005 2024-08-22,14:39:13.000,235,10975896,12965,0,1724337552,13065.922302989995,113.8948372800005,53468.33269440001 2024-08-22,14:39:14.000,235,10975847,13085,0,1724337553,13065.90883036999,113.93713206000393,53468.33968152 2024-08-22,14:39:15.000,235,10975809,12805,0,1724337554,13065.982929779995,113.97942684000009,53468.311733040005 2024-08-22,14:39:16.000,235,10975852,12845,0,1724337555,13065.942511919995,113.95827945000201,53468.35365576001 2024-08-22,14:39:17.000,235,10975839,13085,0,1724337556,13065.942511919995,113.97237771000073,53468.30474592001 2024-08-22,14:39:18.000,235,10975887,12645,0,1724337557,13065.962720849995,113.97237771000073,53468.360642880005 2024-08-22,14:39:19.000,235,10975868,12725,0,1724337558,13065.94924822999,114.01467249000416,53468.360642880005 2024-08-22,14:39:20.000,235,10975834,13005,0,1724337559,13065.942511919995,113.97942684000009,53468.33968152 2024-08-22,14:39:21.000,235,10975875,12965,0,1724337560,13065.962720849995,114.02877075000288,53468.35365576001 2024-08-22,14:39:22.000,235,10975878,12845,0,1724337561,13065.942511919995,114.02172162000352,53468.33269440001 2024-08-22,14:39:23.000,235,10975937,12765,0,1724337562,13065.942511919995,114.01467249000416,53468.35365576001 2024-08-22,14:39:24.000,235,10975905,13085,0,1724337563,13065.982929779995,114.05696727000031,53468.35365576001 2024-08-22,14:39:25.000,235,10975842,12845,0,1724337564,13065.98966608999,114.02877075000288,53468.32570728 2024-08-22,14:39:26.000,235,10975881,12805,0,1724337565,13066.023347639995,113.9935250999988,53468.37461712 2024-08-22,14:39:27.000,235,10975896,12805,0,1724337566,13065.92903929999,114.02172162000352,53468.37461712 2024-08-22,14:39:28.000,235,10975845,12725,0,1724337567,13065.962720849995,113.98647596999945,53468.40256560001 2024-08-22,14:39:29.000,235,10975859,13005,0,1724337568,13065.982929779995,113.98647596999945,53468.360642880005 2024-08-22,14:39:30.000,235,10975906,12925,0,1724337569,13065.98966608999,113.97942684000009,53468.39557848 2024-08-22,14:39:31.000,235,10975848,13045,0,1724337570,13065.96945715999,113.96532858000137,53468.44448832 2024-08-22,14:39:32.000,235,10975872,12925,0,1724337571,13065.96945715999,113.95123032000265,53468.360642880005 2024-08-22,14:39:33.000,235,10975893,12685,0,1724337572,13065.9964024,113.96532858000137,53468.36763 2024-08-22,14:39:34.000,235,10975902,12885,0,1724337573,13066.03008394999,113.95123032000265,53468.409552720004 2024-08-22,14:39:35.000,235,10975868,12725,0,1724337574,13066.003138709995,113.9935250999988,53468.38160424001 2024-08-22,14:39:36.000,235,10975864,13165,0,1724337575,13066.01661133,113.97942684000009,53468.37461712 2024-08-22,14:39:37.000,235,10975889,12965,0,1724337576,13065.97619347,114.01467249000416,53468.38859136 2024-08-22,14:39:38.000,235,10975865,12725,0,1724337577,13066.003138709995,114.00057422999816,53468.41653984 2024-08-22,14:39:39.000,235,10975812,12805,0,1724337578,13066.00987501999,113.98647596999945,53468.40256560001 2024-08-22,14:39:40.000,235,10975865,12765,0,1724337579,13066.03682026,113.97942684000009,53468.430514080006 2024-08-22,14:39:41.000,235,10975896,12445,0,1724337580,13066.00987501999,114.00057422999816,53468.458462560004 2024-08-22,14:39:42.000,235,10975829,12765,0,1724337581,13066.00987501999,114.0076233600048,53468.45147544001 2024-08-22,14:39:43.000,235,10975869,12885,0,1724337582,13066.00987501999,114.0076233600048,53468.45147544001 2024-08-22,14:39:44.000,235,10975864,12845,0,1724337583,13066.003138709995,113.97942684000009,53468.42352696001 2024-08-22,14:39:45.000,235,10975878,13205,0,1724337584,13065.96945715999,113.97237771000073,53468.458462560004 2024-08-22,14:39:46.000,235,10975890,12605,0,1724337585,13066.003138709995,113.93008293000457,53468.430514080006 2024-08-22,14:39:47.000,235,10975888,12885,0,1724337586,13065.94924822999,113.95123032000265,53468.430514080006 2024-08-22,14:39:48.000,235,10975858,12765,0,1724337587,13065.96945715999,113.95827945000201,53468.42352696001 2024-08-22,14:39:49.000,235,10975877,12685,0,1724337588,13065.962720849995,114.0076233600048,53468.40256560001 2024-08-22,14:39:50.000,235,10975875,13165,0,1724337589,13065.942511919995,113.98647596999945,53468.4375012 2024-08-22,14:39:51.000,235,10975881,12765,0,1724337590,13065.9964024,113.97942684000009,53468.430514080006 2024-08-22,14:39:52.000,235,10975867,12805,0,1724337591,13065.91556668,113.97942684000009,53468.430514080006 2024-08-22,14:39:53.000,235,10975851,12805,0,1724337592,13065.942511919995,113.9935250999988,53468.40256560001 2024-08-22,14:39:54.000,235,10975896,12765,0,1724337593,13065.942511919995,114.00057422999816,53468.44448832 2024-08-22,14:39:55.000,235,10975866,12885,0,1724337594,13065.92903929999,114.00057422999816,53468.35365576001 2024-08-22,14:39:56.000,235,10975914,12805,0,1724337595,13065.92903929999,113.98647596999945,53468.37461712 2024-08-22,14:39:57.000,235,10975850,13045,0,1724337596,13065.94924822999,114.02172162000352,53468.44448832 2024-08-22,14:39:58.000,235,10975848,12605,0,1724337597,13065.89535775,113.9935250999988,53468.41653984 2024-08-22,14:39:59.000,235,10975842,12845,0,1724337598,13065.922302989995,113.95827945000201,53468.39557848 2024-08-22,14:40:00.000,235,10975861,12605,0,1724337599,13065.88862143999,113.93713206000393,53468.37461712 2024-08-22,14:40:01.000,235,10975879,13325,0,1724337600,13065.88862143999,113.91598466999858,53468.430514080006 2024-08-22,14:40:02.000,235,10975865,12765,0,1724337601,13065.88862143999,113.90188640999986,53468.40256560001 2024-08-22,14:40:03.000,235,10975820,12925,0,1724337602,13065.84820357999,113.88073902000178,53468.360642880005 2024-08-22,14:40:04.000,235,10975871,12765,0,1724337603,13065.841467269995,113.87368989000242,53468.37461712 2024-08-22,14:40:05.000,235,10975848,13045,0,1724337604,13065.84820357999,113.85254250000435,53468.33269440001 2024-08-22,14:40:06.000,235,10975906,12965,0,1724337605,13065.78757678999,113.81729685000028,53468.38859136 2024-08-22,14:40:07.000,235,10975864,12725,0,1724337606,13065.780840479994,113.78205120000348,53468.38859136 2024-08-22,14:40:08.000,235,10975855,12765,0,1724337607,13065.760631549994,113.7961494600022,53468.36763 2024-08-22,14:40:09.000,235,10975881,12605,0,1724337608,13065.77410417,113.82434597999963,53468.360642880005 2024-08-22,14:40:10.000,235,10975848,12725,0,1724337609,13065.77410417,113.86664076000307,53468.39557848 2024-08-22,14:40:11.000,235,10975892,13285,0,1724337610,13065.74715892999,113.82434597999963,53468.39557848 2024-08-22,14:40:12.000,235,10975867,12805,0,1724337611,13065.801049409994,113.7961494600022,53468.37461712 2024-08-22,14:40:13.000,235,10975871,12765,0,1724337612,13065.78757678999,113.83844423999835,53468.41653984 2024-08-22,14:40:14.000,235,10975897,12605,0,1724337613,13065.80778571999,113.83844423999835,53468.360642880005 2024-08-22,14:40:15.000,235,10975873,12885,0,1724337614,13065.82799464999,113.84549336999771,53468.35365576001 2024-08-22,14:40:16.000,235,10975832,13125,0,1724337615,13065.861676199995,113.78205120000348,53468.35365576001 2024-08-22,14:40:17.000,235,10975907,13005,0,1724337616,13065.861676199995,113.78910033000284,53468.34666864 2024-08-22,14:40:18.000,235,10975890,13085,0,1724337617,13065.902094059995,113.78910033000284,53468.39557848 2024-08-22,14:40:19.000,235,10975875,12805,0,1724337618,13065.902094059995,113.76795294000476,53468.36763 2024-08-22,14:40:20.000,235,10975870,12845,0,1724337619,13065.902094059995,113.76795294000476,53468.360642880005 2024-08-22,14:40:21.000,235,10975843,12965,0,1724337620,13065.92903929999,113.78910033000284,53468.33968152 2024-08-22,14:40:22.000,235,10975853,12805,0,1724337621,13065.942511919995,113.77500207000412,53468.39557848 2024-08-22,14:40:23.000,235,10975842,12685,0,1724337622,13065.942511919995,113.72565816000133,53468.38160424001 2024-08-22,14:40:24.000,235,10975879,12885,0,1724337623,13065.962720849995,113.73270729000069,53468.33269440001 2024-08-22,14:40:25.000,235,10975907,12685,0,1724337624,13065.94924822999,113.78205120000348,53468.36763 2024-08-22,14:40:26.000,235,10975854,12725,0,1724337625,13065.92903929999,113.72565816000133,53468.40256560001 2024-08-22,14:40:27.000,235,10975910,12605,0,1724337626,13065.88862143999,113.67631424999854,53468.34666864 2024-08-22,14:40:28.000,235,10975855,12845,0,1724337627,13065.91556668,113.71155990000261,53468.35365576001 2024-08-22,14:40:29.000,235,10975855,12605,0,1724337628,13065.881885129995,113.66926511999918,53468.40256560001 2024-08-22,14:40:30.000,235,10975944,12445,0,1724337629,13065.861676199995,113.6833633799979,53468.39557848 2024-08-22,14:40:31.000,235,10975909,12885,0,1724337630,13065.83473096,113.67631424999854,53468.38859136 2024-08-22,14:40:32.000,235,10975894,12765,0,1724337631,13065.821258339995,113.6481177300011,53468.42352696001 2024-08-22,14:40:33.000,235,10975873,12885,0,1724337632,13065.76736785999,113.64106860000174,53468.35365576001 2024-08-22,14:40:34.000,235,10975889,12765,0,1724337633,13065.760631549994,113.62697034000303,53468.35365576001 2024-08-22,14:40:35.000,235,10975872,12925,0,1724337634,13065.76736785999,113.60582294999767,53468.34666864 2024-08-22,14:40:36.000,235,10975874,13005,0,1724337635,13065.75389524,113.61992121000367,53468.311733040005 2024-08-22,14:40:37.000,235,10975871,12885,0,1724337636,13065.74715892999,113.59877381999831,53468.33269440001 2024-08-22,14:40:38.000,235,10975826,12925,0,1724337637,13065.76736785999,113.59877381999831,53468.36763 2024-08-22,14:40:39.000,235,10975884,12725,0,1724337638,13065.74715892999,113.55647904000216,53468.38160424001 2024-08-22,14:40:40.000,235,10975918,13005,0,1724337639,13065.780840479994,113.53533165000408,53468.360642880005 2024-08-22,14:40:41.000,235,10975899,12605,0,1724337640,13065.760631549994,113.52828252000472,53468.33968152 2024-08-22,14:40:42.000,235,10975876,12885,0,1724337641,13065.83473096,113.50008600000001,53468.36763 2024-08-22,14:40:43.000,235,10975844,12765,0,1724337642,13065.85493989,113.48598774000129,53468.36763 2024-08-22,14:40:44.000,235,10975880,12805,0,1724337643,13065.91556668,113.4507420900045,53468.38160424001 2024-08-22,14:40:45.000,235,10975887,12645,0,1724337644,13065.90883036999,113.46484035000321,53468.38160424001 2024-08-22,14:40:46.000,235,10975876,12965,0,1724337645,13065.881885129995,113.42254556999978,53468.37461712 2024-08-22,14:40:47.000,235,10975919,12685,0,1724337646,13065.93577561,113.42959469999914,53468.44448832 2024-08-22,14:40:48.000,235,10975873,12645,0,1724337647,13065.942511919995,113.4366438299985,53468.4375012 2024-08-22,14:40:49.000,235,10975924,12645,0,1724337648,13065.94924822999,113.40844731000107,53468.46544968 2024-08-22,14:40:50.000,235,10975899,12965,0,1724337649,13065.98966608999,113.4013981800017,53468.458462560004 2024-08-22,14:40:51.000,235,10975886,12805,0,1724337650,13066.03008394999,113.38025079000363,53468.44448832 2024-08-22,14:40:52.000,235,10975878,12845,0,1724337651,13066.023347639995,113.39434905000235,53468.45147544001 2024-08-22,14:40:53.000,235,10975882,12965,0,1724337652,13066.03682026,113.36615253000491,53468.409552720004 2024-08-22,14:40:54.000,235,10975914,13085,0,1724337653,13066.01661133,113.33090688000084,53468.360642880005 2024-08-22,14:40:55.000,235,10975894,12685,0,1724337654,13065.9964024,113.3027103600034,53468.48641104 2024-08-22,14:40:56.000,235,10975882,13005,0,1724337655,13066.00987501999,113.26746470999933,53468.430514080006 2024-08-22,14:40:57.000,235,10975898,12925,0,1724337656,13065.982929779995,113.23221906000254,53468.42352696001 2024-08-22,14:40:58.000,235,10975854,12525,0,1724337657,13065.9964024,113.2392681900019,53468.430514080006 2024-08-22,14:40:59.000,235,10975870,12965,0,1724337658,13065.982929779995,113.1899242799991,53468.35365576001 2024-08-22,14:41:00.000,235,10975914,12725,0,1724337659,13065.97619347,113.16172776000167,53468.39557848 2024-08-22,14:41:01.000,235,10975842,12925,0,1724337660,13065.98966608999,113.13353124000423,53468.38859136 2024-08-22,14:41:02.000,235,10975870,13125,0,1724337661,13065.96945715999,113.11943297999824,53468.409552720004 2024-08-22,14:41:03.000,235,10975828,12925,0,1724337662,13065.95598454,113.09828559000016,53468.41653984 2024-08-22,14:41:04.000,235,10975852,12925,0,1724337663,13066.00987501999,113.055990810004,53468.430514080006 2024-08-22,14:41:05.000,235,10975877,12885,0,1724337664,13066.023347639995,113.02779428999929,53468.39557848 2024-08-22,14:41:06.000,235,10975873,13045,0,1724337665,13065.98966608999,113.02779428999929,53468.47243680001 2024-08-22,14:41:07.000,235,10975899,12885,0,1724337666,13065.982929779995,112.99959777000186,53468.4375012 2024-08-22,14:41:08.000,235,10975792,12725,0,1724337667,13066.023347639995,113.00664690000121,53468.47243680001 2024-08-22,14:41:09.000,235,10975866,12845,0,1724337668,13066.03008394999,112.96435211999778,53468.430514080006 2024-08-22,14:41:10.000,235,10975902,12765,0,1724337669,13066.07050180999,112.97845038000378,53468.45147544001 2024-08-22,14:41:11.000,235,10975896,12965,0,1724337670,13066.09744705,112.97845038000378,53468.430514080006 2024-08-22,14:41:12.000,235,10975862,12845,0,1724337671,13066.083974429996,113.00664690000121,53468.39557848 2024-08-22,14:41:13.000,235,10975856,12885,0,1724337672,13066.11765598,112.99959777000186,53468.47243680001 2024-08-22,14:41:14.000,235,10975887,12885,0,1724337673,13066.104183359996,112.97845038000378,53468.458462560004 2024-08-22,14:41:15.000,235,10975887,12845,0,1724337674,13066.11765598,112.96435211999778,53468.44448832 2024-08-22,14:41:16.000,235,10975895,12765,0,1724337675,13066.11091966999,112.97845038000378,53468.4375012 2024-08-22,14:41:17.000,235,10975836,12605,0,1724337676,13066.151337529991,112.96435211999778,53468.50038528001 2024-08-22,14:41:18.000,235,10975818,12925,0,1724337677,13066.151337529991,112.95025385999907,53468.47243680001 2024-08-22,14:41:19.000,235,10975933,13045,0,1724337678,13066.164810149996,112.92205734000163,53468.46544968 2024-08-22,14:41:20.000,235,10975865,13045,0,1724337679,13066.164810149996,112.9432047299997,53468.458462560004 2024-08-22,14:41:21.000,235,10975860,12645,0,1724337680,13066.171546459991,112.97845038000378,53468.479423920006 2024-08-22,14:41:22.000,235,10975822,12685,0,1724337681,13066.15807384,112.95730298999842,53468.46544968 2024-08-22,14:41:23.000,235,10975814,12765,0,1724337682,13066.131128599991,112.98549951000314,53468.45147544001 2024-08-22,14:41:24.000,235,10975870,13045,0,1724337683,13066.131128599991,112.98549951000314,53468.49339816 2024-08-22,14:41:25.000,235,10975866,12605,0,1724337684,13066.09071073999,112.9925486400025,53468.458462560004 2024-08-22,14:41:26.000,235,10975895,12885,0,1724337685,13066.063765499995,112.96435211999778,53468.4375012 2024-08-22,14:41:27.000,235,10975894,12605,0,1724337686,13066.03682026,112.9432047299997,53468.479423920006 2024-08-22,14:41:28.000,235,10975858,13125,0,1724337687,13066.03682026,112.95025385999907,53468.41653984 2024-08-22,14:41:29.000,235,10975883,12805,0,1724337688,13066.003138709995,112.88681169000483,53468.47243680001 2024-08-22,14:41:30.000,235,10975857,12845,0,1724337689,13065.98966608999,112.89386082000419,53468.48641104 2024-08-22,14:41:31.000,235,10975881,12685,0,1724337690,13065.94924822999,112.88681169000483,53468.44448832 2024-08-22,14:41:32.000,235,10975864,12845,0,1724337691,13065.861676199995,112.8445169100014,53468.48641104 2024-08-22,14:41:33.000,235,10975860,13045,0,1724337692,13065.89535775,112.77402561000054,53468.44448832 2024-08-22,14:41:34.000,235,10975865,12885,0,1724337693,13065.87514882,112.73877996000374,53468.4375012 2024-08-22,14:41:35.000,235,10975842,12925,0,1724337694,13065.881885129995,112.66828866000287,53468.458462560004 2024-08-22,14:41:36.000,235,10975895,12925,0,1724337695,13065.881885129995,112.68238692000159,53468.46544968 2024-08-22,14:41:37.000,235,10975887,12605,0,1724337696,13065.861676199995,112.62599387999944,53468.479423920006 2024-08-22,14:41:38.000,235,10975877,12885,0,1724337697,13065.86841250999,112.62599387999944,53468.409552720004 2024-08-22,14:41:39.000,235,10975851,12725,0,1724337698,13065.881885129995,112.56255170999793,53468.41653984 2024-08-22,14:41:40.000,235,10975901,12565,0,1724337699,13065.902094059995,112.58369910000329,53468.42352696001 2024-08-22,14:41:41.000,235,10975898,12765,0,1724337700,13065.89535775,112.60484649000136,53468.38859136 2024-08-22,14:41:42.000,235,10975898,12685,0,1724337701,13065.89535775,112.597797360002,53468.37461712 2024-08-22,14:41:43.000,235,10975856,12845,0,1724337702,13065.922302989995,112.59074823000265,53468.430514080006 2024-08-22,14:41:44.000,235,10975802,12885,0,1724337703,13065.95598454,112.67533779000223,53468.45147544001 2024-08-22,14:41:45.000,235,10975851,12645,0,1724337704,13065.95598454,112.67533779000223,53468.4375012 2024-08-22,14:41:46.000,235,10975840,12605,0,1724337705,13065.942511919995,112.67533779000223,53468.40256560001 2024-08-22,14:41:47.000,235,10975846,12605,0,1724337706,13065.922302989995,112.66123953000351,53468.409552720004 2024-08-22,14:41:48.000,235,10975849,12965,0,1724337707,13065.98966608999,112.64009213999816,53468.41653984 2024-08-22,14:41:49.000,235,10975874,12845,0,1724337708,13065.98966608999,112.66123953000351,53468.430514080006 2024-08-22,14:41:50.000,235,10975891,13085,0,1724337709,13065.94924822999,112.6471412700048,53468.38160424001 2024-08-22,14:41:51.000,235,10975813,12605,0,1724337710,13065.942511919995,112.62599387999944,53468.33968152 2024-08-22,14:41:52.000,235,10975844,12765,0,1724337711,13065.98966608999,112.597797360002,53468.41653984 2024-08-22,14:41:53.000,235,10975836,12805,0,1724337712,13065.88862143999,112.54845344999922,53468.409552720004 2024-08-22,14:41:54.000,235,10975816,12845,0,1724337713,13065.90883036999,112.54845344999922,53468.39557848 2024-08-22,14:41:55.000,235,10975845,12525,0,1724337714,13065.922302989995,112.49206041000434,53468.30474592001 2024-08-22,14:41:56.000,235,10975850,12765,0,1724337715,13065.902094059995,112.50615867000306,53468.36763 2024-08-22,14:41:57.000,235,10975889,12885,0,1724337716,13065.861676199995,112.52730606000114,53468.34666864 2024-08-22,14:41:58.000,235,10975862,12725,0,1724337717,13065.881885129995,112.52025693000178,53468.47243680001 2024-08-22,14:41:59.000,235,10975876,12805,0,1724337718,13065.84820357999,112.46386388999963,53468.39557848 2024-08-22,14:42:00.000,235,10975902,12965,0,1724337719,13065.82799464999,112.47091301999899,53468.40256560001 2024-08-22,14:42:01.000,235,10975885,12605,0,1724337720,13065.841467269995,112.44976563000091,53468.42352696001 2024-08-22,14:42:02.000,235,10975866,12965,0,1724337721,13065.81452203,112.42861824000283,53468.40256560001 2024-08-22,14:42:03.000,235,10975839,12925,0,1724337722,13065.78757678999,112.42156911000347,53468.45147544001 2024-08-22,14:42:04.000,235,10975858,12805,0,1724337723,13065.77410417,112.44271650000155,53468.47243680001 2024-08-22,14:42:05.000,235,10975886,12765,0,1724337724,13065.740422619994,112.39337258999876,53468.39557848 2024-08-22,14:42:06.000,235,10975869,13285,0,1724337725,13065.733686309999,112.3863234599994,53468.430514080006 2024-08-22,14:42:07.000,235,10975854,12765,0,1724337726,13065.700004759994,112.34402868000325,53468.42352696001 2024-08-22,14:42:08.000,235,10975897,12765,0,1724337727,13065.659586899994,112.30878302999918,53468.46544968 2024-08-22,14:42:09.000,235,10975882,12805,0,1724337728,13065.659586899994,112.28058651000174,53468.45147544001 2024-08-22,14:42:10.000,235,10975870,12965,0,1724337729,13065.639377969994,112.23829172999831,53468.45147544001 2024-08-22,14:42:11.000,235,10975832,12645,0,1724337730,13065.578751179994,112.21714434000023,53468.38160424001 2024-08-22,14:42:12.000,235,10975901,12965,0,1724337731,13065.572014869998,112.15370216999872,53468.38859136 2024-08-22,14:42:13.000,235,10975886,12725,0,1724337732,13065.511388079998,112.11845652000193,53468.458462560004 2024-08-22,14:42:14.000,235,10975850,12845,0,1724337733,13065.491179149998,112.09026000000449,53468.36763 2024-08-22,14:42:15.000,235,10975843,12725,0,1724337734,13065.457497599993,112.09730913000385,53468.38160424001 2024-08-22,14:42:16.000,235,10975842,12845,0,1724337735,13065.444024979988,112.0409160900017,53468.38859136 2024-08-22,14:42:17.000,235,10975812,12765,0,1724337736,13065.444024979988,112.0409160900017,53468.38859136 2024-08-22,14:42:18.000,235,10975878,12965,0,1724337737,13065.450761289998,112.01271957000426,53468.37461712 2024-08-22,14:42:19.000,235,10975883,12965,0,1724337738,13065.464233909988,112.03386696000234,53468.36763 2024-08-22,14:42:20.000,235,10975824,12605,0,1724337739,13065.450761289998,112.01271957000426,53468.37461712 2024-08-22,14:42:21.000,235,10975827,12925,0,1724337740,13065.437288669993,111.99157217999891,53468.33968152 2024-08-22,14:42:22.000,235,10975834,12645,0,1724337741,13065.423816050003,111.95632653000212,53468.36763 2024-08-22,14:42:23.000,235,10975809,12765,0,1724337742,13065.410343429998,111.92108087999804,53468.31872016 2024-08-22,14:42:24.000,235,10975845,12965,0,1724337743,13065.396870809993,111.92813001000468,53468.35365576001 2024-08-22,14:42:25.000,235,10975822,12725,0,1724337744,13065.376661879993,111.87878610000189,53468.39557848 2024-08-22,14:42:26.000,235,10975811,12885,0,1724337745,13065.329507709997,111.87878610000189,53468.360642880005 2024-08-22,14:42:27.000,235,10975816,12645,0,1724337746,13065.262144610002,111.8294421899991,53468.311733040005 2024-08-22,14:42:28.000,235,10975867,12805,0,1724337747,13065.248671989997,111.82239305999974,53468.33968152 2024-08-22,14:42:29.000,235,10975864,12925,0,1724337748,13065.248671989997,111.76600002000487,53468.38859136 2024-08-22,14:42:30.000,235,10975856,12605,0,1724337749,13065.241935680002,111.78714741000294,53468.311733040005 2024-08-22,14:42:31.000,235,10975857,12845,0,1724337750,13065.174572579992,111.76600002000487,53468.360642880005 2024-08-22,14:42:32.000,235,10975837,13005,0,1724337751,13065.093736859992,111.72370524000144,53468.36763 2024-08-22,14:42:33.000,235,10975869,12885,0,1724337752,13065.060055310001,111.70255785000336,53468.26981032 2024-08-22,14:42:34.000,235,10975824,12965,0,1724337753,13065.060055310001,111.71665611000208,53468.2977588 2024-08-22,14:42:35.000,235,10975811,12525,0,1724337754,13065.026373759996,111.681410459998,53468.31872016 2024-08-22,14:42:36.000,235,10975880,12885,0,1724337755,13065.006164829996,111.681410459998,53468.32570728 2024-08-22,14:42:37.000,235,10975833,12565,0,1724337756,13064.992692209991,111.67436132999865,53468.32570728 2024-08-22,14:42:38.000,235,10975849,12925,0,1724337757,13064.999428520001,111.64616481000121,53468.360642880005 2024-08-22,14:42:39.000,235,10975820,12885,0,1724337758,13065.019637450001,111.66026306999993,53468.2977588 2024-08-22,14:42:40.000,235,10975871,12765,0,1724337759,13064.999428520001,111.67436132999865,53468.262823200006 2024-08-22,14:42:41.000,235,10975835,12845,0,1724337760,13064.992692209991,111.64616481000121,53468.27679744 2024-08-22,14:42:42.000,235,10975839,12805,0,1724337761,13065.012901139991,111.61091916000441,53468.28378456001 2024-08-22,14:42:43.000,235,10975877,13125,0,1724337762,13064.985955899996,111.63911568000185,53468.23487472001 2024-08-22,14:42:44.000,235,10975842,12925,0,1724337763,13064.97921959,111.64616481000121,53468.25583608001 2024-08-22,14:42:45.000,235,10975821,12725,0,1724337764,13064.97921959,111.61796829000377,53468.241861840004 2024-08-22,14:42:46.000,235,10975840,12965,0,1724337765,13065.006164829996,111.63206655000249,53468.26981032 2024-08-22,14:42:47.000,235,10975848,12885,0,1724337766,13064.95901066,111.56862438000098,53468.290771680004 2024-08-22,14:42:48.000,235,10975869,12925,0,1724337767,13064.952274349991,111.57567351000034,53468.28378456001 2024-08-22,14:42:49.000,235,10975825,12645,0,1724337768,13064.9185928,111.62501742000313,53468.27679744 2024-08-22,14:42:50.000,235,10975876,12605,0,1724337769,13064.93880173,111.59682089999842,53468.290771680004 2024-08-22,14:42:51.000,235,10975815,13005,0,1724337770,13064.864702319996,111.54042786000355,53468.21391336001 2024-08-22,14:42:52.000,235,10975832,13125,0,1724337771,13064.85796601,111.61091916000441,53468.2977588 2024-08-22,14:42:53.000,235,10975902,12925,0,1724337772,13064.83775708,111.56157525000162,53468.31872016 2024-08-22,14:42:54.000,235,10975852,12925,0,1724337773,13064.85122969999,111.57567351000034,53468.2977588 2024-08-22,14:42:55.000,235,10975834,12965,0,1724337774,13064.81081183999,111.56862438000098,53468.25583608001 2024-08-22,14:42:56.000,235,10975841,13005,0,1724337775,13064.85796601,111.56157525000162,53468.311733040005 2024-08-22,14:42:57.000,235,10975826,12965,0,1724337776,13064.81754815,111.56157525000162,53468.26981032 2024-08-22,14:42:58.000,235,10975887,12885,0,1724337777,13064.844493389995,111.52632960000483,53468.31872016 2024-08-22,14:42:59.000,235,10975841,12685,0,1724337778,13064.824284459995,111.55452612000227,53468.26981032 2024-08-22,14:43:00.000,235,10975824,12765,0,1724337779,13064.804075529995,111.5474769900029,53468.290771680004 2024-08-22,14:43:01.000,235,10975823,12845,0,1724337780,13064.77713029,111.56157525000162,53468.290771680004 2024-08-22,14:43:02.000,235,10975841,12965,0,1724337781,13064.77039397999,111.54042786000355,53468.26981032 2024-08-22,14:43:03.000,235,10975879,13045,0,1724337782,13064.79060290999,111.57567351000034,53468.31872016 2024-08-22,14:43:04.000,235,10975867,12765,0,1724337783,13064.783866599995,111.5827226399997,53468.311733040005 2024-08-22,14:43:05.000,235,10975831,12845,0,1724337784,13064.75692136,111.56862438000098,53468.28378456001 2024-08-22,14:43:06.000,235,10975807,12805,0,1724337785,13064.77713029,111.55452612000227,53468.2977588 2024-08-22,14:43:07.000,235,10975870,12965,0,1724337786,13064.72997611999,111.55452612000227,53468.290771680004 2024-08-22,14:43:08.000,235,10975882,12725,0,1724337787,13064.70976718999,111.5474769900029,53468.2977588 2024-08-22,14:43:09.000,235,10975850,12685,0,1724337788,13064.682821949995,111.5474769900029,53468.311733040005 2024-08-22,14:43:10.000,235,10975838,12925,0,1724337789,13064.62893146999,111.54042786000355,53468.32570728 2024-08-22,14:43:11.000,235,10975871,12925,0,1724337790,13064.622195159995,111.46993656000268,53468.311733040005 2024-08-22,14:43:12.000,235,10975855,12965,0,1724337791,13064.63566778,111.49108395000076,53468.31872016 2024-08-22,14:43:13.000,235,10975841,12965,0,1724337792,13064.64914039999,111.46288743000332,53468.311733040005 2024-08-22,14:43:14.000,235,10975846,12605,0,1724337793,13064.59524992,111.46288743000332,53468.290771680004 2024-08-22,14:43:15.000,235,10975842,12925,0,1724337794,13064.622195159995,111.42764177999925,53468.2977588 2024-08-22,14:43:16.000,235,10975855,12845,0,1724337795,13064.642404089995,111.44174003999797,53468.2977588 2024-08-22,14:43:17.000,235,10975853,12685,0,1724337796,13064.60872253999,111.42764177999925,53468.290771680004 2024-08-22,14:43:18.000,235,10975890,12645,0,1724337797,13064.65587671,111.4487891700046,53468.37461712 2024-08-22,14:43:19.000,235,10975807,12885,0,1724337798,13064.642404089995,111.46288743000332,53468.37461712 2024-08-22,14:43:20.000,235,10975778,12845,0,1724337799,13064.622195159995,111.46993656000268,53468.37461712 2024-08-22,14:43:21.000,235,10975842,12685,0,1724337800,13064.66934932999,111.55452612000227,53468.38160424001 2024-08-22,14:43:22.000,235,10975860,12605,0,1724337801,13064.662613019995,111.5827226399997,53468.37461712 2024-08-22,14:43:23.000,235,10975828,12885,0,1724337802,13064.682821949995,111.60387002999778,53468.42352696001 2024-08-22,14:43:24.000,235,10975838,12885,0,1724337803,13064.723239809995,111.63911568000185,53468.34666864 2024-08-22,14:43:25.000,235,10975852,12925,0,1724337804,13064.69629457,111.64616481000121,53468.409552720004 2024-08-22,14:43:26.000,235,10975890,12685,0,1724337805,13064.70976718999,111.68845959000464,53468.39557848 2024-08-22,14:43:27.000,235,10975870,12605,0,1724337806,13064.682821949995,111.695508720004,53468.44448832 2024-08-22,14:43:28.000,235,10975871,12845,0,1724337807,13064.67608564,111.70960698000272,53468.409552720004 2024-08-22,14:43:29.000,235,10975822,12965,0,1724337808,13064.64914039999,111.73780350000015,53468.41653984 2024-08-22,14:43:30.000,235,10975807,12765,0,1724337809,13064.63566778,111.7307543700008,53468.46544968 2024-08-22,14:43:31.000,235,10975810,12805,0,1724337810,13064.60872253999,111.70255785000336,53468.409552720004 2024-08-22,14:43:32.000,235,10975883,12725,0,1724337811,13064.581777299994,111.70960698000272,53468.4375012 2024-08-22,14:43:33.000,235,10975860,12645,0,1724337812,13064.581777299994,111.70960698000272,53468.47243680001 2024-08-22,14:43:34.000,235,10975877,12605,0,1724337813,13064.601986229995,111.66731219999929,53468.458462560004 2024-08-22,14:43:35.000,235,10975890,13085,0,1724337814,13064.58851360999,111.64616481000121,53468.45147544001 2024-08-22,14:43:36.000,235,10975824,12805,0,1724337815,13064.581777299994,111.66731219999929,53468.47243680001 2024-08-22,14:43:37.000,235,10975842,12925,0,1724337816,13064.541359439994,111.65321394000057,53468.45147544001 2024-08-22,14:43:38.000,235,10975901,12885,0,1724337817,13064.57504099,111.63206655000249,53468.49339816 2024-08-22,14:43:39.000,235,10975867,12725,0,1724337818,13064.62893146999,111.66731219999929,53468.47243680001 2024-08-22,14:43:40.000,235,10975879,13205,0,1724337819,13064.63566778,111.63911568000185,53468.46544968 2024-08-22,14:43:41.000,235,10975865,13045,0,1724337820,13064.622195159995,111.66026306999993,53468.430514080006 2024-08-22,14:43:42.000,235,10975814,12685,0,1724337821,13064.61545885,111.67436132999865,53468.479423920006 2024-08-22,14:43:43.000,235,10975838,12605,0,1724337822,13064.65587671,111.695508720004,53468.430514080006 2024-08-22,14:43:44.000,235,10975844,12565,0,1724337823,13064.642404089995,111.72370524000144,53468.51435952 2024-08-22,14:43:45.000,235,10975855,12605,0,1724337824,13064.66934932999,111.75895088999823,53468.48641104 2024-08-22,14:43:46.000,235,10975865,12805,0,1724337825,13064.64914039999,111.7941965400023,53468.46544968 2024-08-22,14:43:47.000,235,10975853,13045,0,1724337826,13064.64914039999,111.78714741000294,53468.45147544001 2024-08-22,14:43:48.000,235,10975854,12605,0,1724337827,13064.622195159995,111.78714741000294,53468.479423920006 2024-08-22,14:43:49.000,235,10975870,13045,0,1724337828,13064.64914039999,111.85763871000381,53468.52134664001 2024-08-22,14:43:50.000,235,10975841,12845,0,1724337829,13064.65587671,111.81534393000038,53468.45147544001 2024-08-22,14:43:51.000,235,10975862,12845,0,1724337830,13064.67608564,111.78714741000294,53468.479423920006 2024-08-22,14:43:52.000,235,10975899,13085,0,1724337831,13064.66934932999,111.74485262999951,53468.528333760005 2024-08-22,14:43:53.000,235,10975946,12965,0,1724337832,13064.703030879995,111.72370524000144,53468.528333760005 2024-08-22,14:43:54.000,235,10975834,12925,0,1724337833,13064.73671243,111.72370524000144,53468.528333760005 2024-08-22,14:43:55.000,235,10975844,12765,0,1724337834,13064.72997611999,111.7307543700008,53468.56326936 2024-08-22,14:43:56.000,235,10975795,12965,0,1724337835,13064.743448739995,111.75895088999823,53468.53532088 2024-08-22,14:43:57.000,235,10975809,12685,0,1724337836,13064.7165035,111.72370524000144,53468.53532088 2024-08-22,14:43:58.000,235,10975856,12725,0,1724337837,13064.72997611999,111.76600002000487,53468.542308 2024-08-22,14:43:59.000,235,10975872,12885,0,1724337838,13064.703030879995,111.74485262999951,53468.5073724 2024-08-22,14:44:00.000,235,10975867,12805,0,1724337839,13064.682821949995,111.74485262999951,53468.56326936 2024-08-22,14:44:01.000,235,10975878,12885,0,1724337840,13064.68955825999,111.77304915000423,53468.5073724 2024-08-22,14:44:02.000,235,10975838,12805,0,1724337841,13064.64914039999,111.80829480000102,53468.542308 2024-08-22,14:44:03.000,235,10975877,12845,0,1724337842,13064.68955825999,111.82239305999974,53468.542308 2024-08-22,14:44:04.000,235,10975908,12845,0,1724337843,13064.66934932999,111.8294421899991,53468.55628224 2024-08-22,14:44:05.000,235,10975893,12725,0,1724337844,13064.622195159995,111.85058958000445,53468.6121792 2024-08-22,14:44:06.000,235,10975908,12685,0,1724337845,13064.61545885,111.8294421899991,53468.57025648001 2024-08-22,14:44:07.000,235,10975854,12845,0,1724337846,13064.642404089995,111.80124567000166,53468.57025648001 2024-08-22,14:44:08.000,235,10975837,12965,0,1724337847,13064.642404089995,111.75190175999887,53468.60519208 2024-08-22,14:44:09.000,235,10975904,12765,0,1724337848,13064.703030879995,111.70255785000336,53468.6121792 2024-08-22,14:44:10.000,235,10975927,12685,0,1724337849,13064.65587671,111.63206655000249,53468.55628224 2024-08-22,14:44:11.000,235,10975894,12685,0,1724337850,13064.66934932999,111.61796829000377,53468.626153440004 2024-08-22,14:44:12.000,235,10975937,12925,0,1724337851,13064.65587671,111.56862438000098,53468.59121784001 2024-08-22,14:44:13.000,235,10975847,13285,0,1724337852,13064.642404089995,111.52632960000483,53468.577243600004 2024-08-22,14:44:14.000,235,10975867,12605,0,1724337853,13064.601986229995,111.5474769900029,53468.60519208 2024-08-22,14:44:15.000,235,10975930,12805,0,1724337854,13064.60872253999,111.56157525000162,53468.59121784001 2024-08-22,14:44:16.000,235,10975862,12805,0,1724337855,13064.561568369994,111.52632960000483,53468.57025648001 2024-08-22,14:44:17.000,235,10975848,12965,0,1724337856,13064.521150509994,111.5192804699982,53468.57025648001 2024-08-22,14:44:18.000,235,10975849,12925,0,1724337857,13064.622195159995,111.5192804699982,53468.598204960006 2024-08-22,14:44:19.000,235,10975853,12765,0,1724337858,13064.642404089995,111.50518220999948,53468.61916632001 2024-08-22,14:44:20.000,235,10975866,13085,0,1724337859,13064.64914039999,111.47698569000204,53468.626153440004 2024-08-22,14:44:21.000,235,10975857,12565,0,1724337860,13064.63566778,111.46993656000268,53468.61916632001 2024-08-22,14:44:22.000,235,10975866,12965,0,1724337861,13064.66934932999,111.45583830000396,53468.61916632001 2024-08-22,14:44:23.000,235,10975849,12765,0,1724337862,13064.66934932999,111.43469090999861,53468.6121792 2024-08-22,14:44:24.000,235,10975828,12965,0,1724337863,13064.70976718999,111.42764177999925,53468.66807616001 2024-08-22,14:44:25.000,235,10975923,12565,0,1724337864,13064.72997611999,111.44174003999797,53468.6820504 2024-08-22,14:44:26.000,235,10975889,12605,0,1724337865,13064.743448739995,111.46993656000268,53468.65410192 2024-08-22,14:44:27.000,235,10975897,12885,0,1724337866,13064.73671243,111.41354352000053,53468.626153440004 2024-08-22,14:44:28.000,235,10975842,12885,0,1724337867,13064.73671243,111.42059264999989,53468.626153440004 2024-08-22,14:44:29.000,235,10975896,13085,0,1724337868,13064.73671243,111.37829787000373,53468.647114800006 2024-08-22,14:44:30.000,235,10975873,12965,0,1724337869,13064.73671243,111.42764177999925,53468.63314056 2024-08-22,14:44:31.000,235,10975851,12885,0,1724337870,13064.75692136,111.42059264999989,53468.67506328 2024-08-22,14:44:32.000,235,10975866,12645,0,1724337871,13064.75018504999,111.41354352000053,53468.61916632001 2024-08-22,14:44:33.000,235,10975902,12605,0,1724337872,13064.75018504999,111.39944526000181,53468.63314056 2024-08-22,14:44:34.000,235,10975826,12685,0,1724337873,13064.763657669995,111.35715047999838,53468.67506328 2024-08-22,14:44:35.000,235,10975868,13005,0,1724337874,13064.77713029,111.3360030900003,53468.67506328 2024-08-22,14:44:36.000,235,10975859,12685,0,1724337875,13064.79060290999,111.32895396000094,53468.66108904 2024-08-22,14:44:37.000,235,10975869,12725,0,1724337876,13064.77713029,111.29370831000415,53468.66108904 2024-08-22,14:44:38.000,235,10975842,12805,0,1724337877,13064.763657669995,111.32190483000159,53468.68903752001 2024-08-22,14:44:39.000,235,10975901,12845,0,1724337878,13064.77039397999,111.29370831000415,53468.71698600001 2024-08-22,14:44:40.000,235,10975847,13045,0,1724337879,13064.763657669995,111.35010134999902,53468.72397312 2024-08-22,14:44:41.000,235,10975883,12805,0,1724337880,13064.763657669995,111.32190483000159,53468.793844320004 2024-08-22,14:44:42.000,235,10975830,12965,0,1724337881,13064.75692136,111.37829787000373,53468.744934480004 2024-08-22,14:44:43.000,235,10975899,12765,0,1724337882,13064.723239809995,111.37829787000373,53468.72397312 2024-08-22,14:44:44.000,235,10975829,12765,0,1724337883,13064.743448739995,111.41354352000053,53468.744934480004 2024-08-22,14:44:45.000,235,10975858,13005,0,1724337884,13064.68955825999,111.41354352000053,53468.7519216 2024-08-22,14:44:46.000,235,10975869,12725,0,1724337885,13064.7165035,111.42764177999925,53468.77288296 2024-08-22,14:44:47.000,235,10975826,12765,0,1724337886,13064.68955825999,111.41354352000053,53468.72397312 2024-08-22,14:44:48.000,235,10975916,12605,0,1724337887,13064.682821949995,111.42764177999925,53468.72397312 2024-08-22,14:44:49.000,235,10975859,12765,0,1724337888,13064.67608564,111.43469090999861,53468.80083144 2024-08-22,14:44:50.000,235,10975853,12805,0,1724337889,13064.7165035,111.41354352000053,53468.793844320004 2024-08-22,14:44:51.000,235,10975859,13045,0,1724337890,13064.7165035,111.39944526000181,53468.84275416 2024-08-22,14:44:52.000,235,10975876,13005,0,1724337891,13064.69629457,111.35010134999902,53468.765895840006 2024-08-22,14:44:53.000,235,10975879,12885,0,1724337892,13064.67608564,111.37124874000438,53468.80083144 2024-08-22,14:44:54.000,235,10975849,12965,0,1724337893,13064.62893146999,111.36419960999774,53468.793844320004 2024-08-22,14:44:55.000,235,10975863,12845,0,1724337894,13064.622195159995,111.35715047999838,53468.80083144 2024-08-22,14:44:56.000,235,10975836,12965,0,1724337895,13064.56830467999,111.35715047999838,53468.80083144 2024-08-22,14:44:57.000,235,10975857,12765,0,1724337896,13064.52788681999,111.3853470000031,53468.80781856001 2024-08-22,14:44:58.000,235,10975831,12765,0,1724337897,13064.52788681999,111.41354352000053,53468.84275416 2024-08-22,14:44:59.000,235,10975792,12965,0,1724337898,13064.561568369994,111.44174003999797,53468.80083144 2024-08-22,14:45:00.000,235,10975827,12765,0,1724337899,13064.55483206,111.46993656000268,53468.85672840001 2024-08-22,14:45:01.000,235,10975834,12925,0,1724337900,13064.56830467999,111.46993656000268,53468.82877992 2024-08-22,14:45:02.000,235,10975901,12965,0,1724337901,13064.541359439994,111.5192804699982,53468.84275416 2024-08-22,14:45:03.000,235,10975893,12765,0,1724337902,13064.541359439994,111.47698569000204,53468.8217928 2024-08-22,14:45:04.000,235,10975862,12725,0,1724337903,13064.494205269999,111.47698569000204,53468.87070264 2024-08-22,14:45:05.000,235,10975852,13125,0,1724337904,13064.46726002999,111.49108395000076,53468.8217928 2024-08-22,14:45:06.000,235,10975810,12525,0,1724337905,13064.426842169989,111.4487891700046,53468.82877992 2024-08-22,14:45:07.000,235,10975839,12765,0,1724337906,13064.447051099989,111.42059264999989,53468.84275416 2024-08-22,14:45:08.000,235,10975867,12725,0,1724337907,13064.460523719994,111.39239613000245,53468.863715520005 2024-08-22,14:45:09.000,235,10975877,12725,0,1724337908,13064.420105859994,111.37829787000373,53468.87070264 2024-08-22,14:45:10.000,235,10975822,12965,0,1724337909,13064.386424309989,111.39944526000181,53468.82877992 2024-08-22,14:45:11.000,235,10975850,12605,0,1724337910,13064.379687999994,111.42059264999989,53468.80083144 2024-08-22,14:45:12.000,235,10975853,12685,0,1724337911,13064.352742759998,111.44174003999797,53468.82877992 2024-08-22,14:45:13.000,235,10975842,12965,0,1724337912,13064.332533829998,111.44174003999797,53468.87768976 2024-08-22,14:45:14.000,235,10975889,12845,0,1724337913,13064.292115969998,111.46993656000268,53468.84275416 2024-08-22,14:45:15.000,235,10975855,12885,0,1724337914,13064.292115969998,111.49813308000012,53468.82877992 2024-08-22,14:45:16.000,235,10975893,12805,0,1724337915,13064.298852279993,111.52632960000483,53468.84275416 2024-08-22,14:45:17.000,235,10975839,12925,0,1724337916,13064.265170729988,111.53337873000419,53468.814805680006 2024-08-22,14:45:18.000,235,10975849,12805,0,1724337917,13064.224752869988,111.5474769900029,53468.912625360004 2024-08-22,14:45:19.000,235,10975825,12965,0,1724337918,13064.231489179998,111.5474769900029,53468.863715520005 2024-08-22,14:45:20.000,235,10975911,12765,0,1724337919,13064.184335010003,111.56157525000162,53468.88467688001 2024-08-22,14:45:21.000,235,10975895,13005,0,1724337920,13064.184335010003,111.5474769900029,53468.83576704001 2024-08-22,14:45:22.000,235,10975854,12725,0,1724337921,13064.218016559993,111.56157525000162,53468.8217928 2024-08-22,14:45:23.000,235,10975892,13045,0,1724337922,13064.177598699993,111.5827226399997,53468.863715520005 2024-08-22,14:45:24.000,235,10975850,12685,0,1724337923,13064.157389769993,111.56862438000098,53468.82877992 2024-08-22,14:45:25.000,235,10975816,12805,0,1724337924,13064.123708220002,111.56862438000098,53468.814805680006 2024-08-22,14:45:26.000,235,10975886,12885,0,1724337925,13064.076554049992,111.57567351000034,53468.83576704001 2024-08-22,14:45:27.000,235,10975867,12765,0,1724337926,13064.029399879997,111.57567351000034,53468.8217928 2024-08-22,14:45:28.000,235,10975852,12645,0,1724337927,13064.042872500002,111.57567351000034,53468.77987008 2024-08-22,14:45:29.000,235,10975860,12965,0,1724337928,13063.995718329992,111.5827226399997,53468.80781856001 2024-08-22,14:45:30.000,235,10975884,12765,0,1724337929,13063.928355229997,111.5827226399997,53468.80083144 2024-08-22,14:45:31.000,235,10975840,12845,0,1724337930,13063.968773089997,111.63206655000249,53468.80083144 2024-08-22,14:45:32.000,235,10975895,13125,0,1724337931,13063.928355229997,111.64616481000121,53468.765895840006 2024-08-22,14:45:33.000,235,10975862,12885,0,1724337932,13063.928355229997,111.68845959000464,53468.80781856001 2024-08-22,14:45:34.000,235,10975898,12725,0,1724337933,13063.948564159997,111.681410459998,53468.7519216 2024-08-22,14:45:35.000,235,10975805,12685,0,1724337934,13063.901409990001,111.695508720004,53468.73096024 2024-08-22,14:45:36.000,235,10975878,12525,0,1724337935,13063.914882609992,111.70255785000336,53468.80083144 2024-08-22,14:45:37.000,235,10975909,12965,0,1724337936,13063.887937369997,111.7307543700008,53468.8217928 2024-08-22,14:45:38.000,235,10975891,12885,0,1724337937,13063.901409990001,111.7307543700008,53468.793844320004 2024-08-22,14:45:39.000,235,10975883,12565,0,1724337938,13063.887937369997,111.75190175999887,53468.82877992 2024-08-22,14:45:40.000,235,10975879,13165,0,1724337939,13063.854255819992,111.74485262999951,53468.75890872001 2024-08-22,14:45:41.000,235,10975867,12805,0,1724337940,13063.820574270001,111.80829480000102,53468.7519216 2024-08-22,14:45:42.000,235,10975856,12605,0,1724337941,13063.827310579996,111.75190175999887,53468.765895840006 2024-08-22,14:45:43.000,235,10975859,12845,0,1724337942,13063.780156410001,111.78714741000294,53468.82877992 2024-08-22,14:45:44.000,235,10975875,12765,0,1724337943,13063.746474859996,111.75895088999823,53468.77288296 2024-08-22,14:45:45.000,235,10975875,12765,0,1724337944,13063.706056999996,111.74485262999951,53468.744934480004 2024-08-22,14:45:46.000,235,10975887,13045,0,1724337945,13063.71952962,111.72370524000144,53468.7519216 2024-08-22,14:45:47.000,235,10975897,12925,0,1724337946,13063.753211169991,111.75895088999823,53468.765895840006 2024-08-22,14:45:48.000,235,10975884,12445,0,1724337947,13063.733002239991,111.82239305999974,53468.744934480004 2024-08-22,14:45:49.000,235,10975834,12685,0,1724337948,13063.712793309991,111.7941965400023,53468.7519216 2024-08-22,14:45:50.000,235,10975891,12805,0,1724337949,13063.73973855,111.80124567000166,53468.73096024 2024-08-22,14:45:51.000,235,10975881,12965,0,1724337950,13063.73973855,111.86468784000317,53468.744934480004 2024-08-22,14:45:52.000,235,10975884,13165,0,1724337951,13063.706056999996,111.87878610000189,53468.73794736001 2024-08-22,14:45:53.000,235,10975834,12605,0,1724337952,13063.665639139996,111.94927740000276,53468.73794736001 2024-08-22,14:45:54.000,235,10975854,12965,0,1724337953,13063.69258437999,111.93517914000404,53468.77987008 2024-08-22,14:45:55.000,235,10975894,13085,0,1724337954,13063.65216651999,111.93517914000404,53468.73096024 2024-08-22,14:45:56.000,235,10975869,12925,0,1724337955,13063.65890283,111.97042479000083,53468.744934480004 2024-08-22,14:45:57.000,235,10975880,12965,0,1724337956,13063.625221279995,111.96337566000147,53468.71698600001 2024-08-22,14:45:58.000,235,10975837,13005,0,1724337957,13063.65216651999,111.96337566000147,53468.744934480004 2024-08-22,14:45:59.000,235,10975905,12765,0,1724337958,13063.61848497,111.97042479000083,53468.77987008 2024-08-22,14:46:00.000,235,10975872,12965,0,1724337959,13063.55785818,111.97042479000083,53468.70999888 2024-08-22,14:46:01.000,235,10975803,12805,0,1724337960,13063.53764925,112.0056704400049,53468.77987008 2024-08-22,14:46:02.000,235,10975877,12765,0,1724337961,13063.55785818,111.97042479000083,53468.70301176 2024-08-22,14:46:03.000,235,10975918,12685,0,1724337962,13063.51744032,112.0056704400049,53468.73096024 2024-08-22,14:46:04.000,235,10975874,12965,0,1724337963,13063.51744032,111.99862130999827,53468.73096024 2024-08-22,14:46:05.000,235,10975880,12805,0,1724337964,13063.49049507999,112.01976870000362,53468.696024640005 2024-08-22,14:46:06.000,235,10975871,13045,0,1724337965,13063.51744032,112.03386696000234,53468.68903752001 2024-08-22,14:46:07.000,235,10975836,12925,0,1724337966,13063.53764925,112.06206347999978,53468.70999888 2024-08-22,14:46:08.000,235,10975894,12565,0,1724337967,13063.463549839995,112.10435826000321,53468.72397312 2024-08-22,14:46:09.000,235,10975883,12885,0,1724337968,13063.47702246,112.08321086999786,53468.70301176 2024-08-22,14:46:10.000,235,10975928,12965,0,1724337969,13063.47028614999,112.12550565000129,53468.72397312 2024-08-22,14:46:11.000,235,10975916,12765,0,1724337970,13063.45681353,112.13960391,53468.73794736001 2024-08-22,14:46:12.000,235,10975879,12805,0,1724337971,13063.402923049995,112.16075129999808,53468.68903752001 2024-08-22,14:46:13.000,235,10975963,12725,0,1724337972,13063.382714119994,112.1889478200028,53468.67506328 2024-08-22,14:46:14.000,235,10975835,12965,0,1724337973,13063.34903256999,112.21009521000087,53468.70301176 2024-08-22,14:46:15.000,235,10975890,12965,0,1724337974,13063.281669469994,112.25943912000366,53468.66807616001 2024-08-22,14:46:16.000,235,10975854,12605,0,1724337975,13063.274933159999,112.29468477000046,53468.66108904 2024-08-22,14:46:17.000,235,10975789,12965,0,1724337976,13063.26819684999,112.33697955000389,53468.67506328 2024-08-22,14:46:18.000,235,10975862,12725,0,1724337977,13063.214306369999,112.37927433000004,53468.64012768001 2024-08-22,14:46:19.000,235,10975863,12725,0,1724337978,13063.187361129989,112.40042171999812,53468.67506328 2024-08-22,14:46:20.000,235,10975917,13005,0,1724337979,13063.207570059989,112.41451998000412,53468.696024640005 2024-08-22,14:46:21.000,235,10975876,12925,0,1724337980,13063.214306369999,112.42156911000347,53468.71698600001 2024-08-22,14:46:22.000,235,10975883,13085,0,1724337981,13063.254724229999,112.4850112799977,53468.73096024 2024-08-22,14:46:23.000,235,10975876,12885,0,1724337982,13063.221042679994,112.51320780000242,53468.6820504 2024-08-22,14:46:24.000,235,10975914,12845,0,1724337983,13063.234515299999,112.54140431999986,53468.68903752001 2024-08-22,14:46:25.000,235,10975923,12965,0,1724337984,13063.214306369999,112.56255170999793,53468.72397312 2024-08-22,14:46:26.000,235,10975916,12845,0,1724337985,13063.173888509999,112.58369910000329,53468.72397312 2024-08-22,14:46:27.000,235,10975877,12845,0,1724337986,13063.180624819994,112.59074823000265,53468.66807616001 2024-08-22,14:46:28.000,235,10975876,12885,0,1724337987,13063.167152199989,112.60484649000136,53468.73794736001 2024-08-22,14:46:29.000,235,10975905,12765,0,1724337988,13063.119998029993,112.59074823000265,53468.68903752001 2024-08-22,14:46:30.000,235,10975931,12965,0,1724337989,13063.093052789998,112.60484649000136,53468.68903752001 2024-08-22,14:46:31.000,235,10975938,13005,0,1724337990,13063.059371239993,112.597797360002,53468.66807616001 2024-08-22,14:46:32.000,235,10975882,12885,0,1724337991,13063.045898619988,112.60484649000136,53468.70301176 2024-08-22,14:46:33.000,235,10975890,12805,0,1724337992,13063.032425999998,112.62599387999944,53468.696024640005 2024-08-22,14:46:34.000,235,10975908,12845,0,1724337993,13062.998744449993,112.61894475000008,53468.66807616001 2024-08-22,14:46:35.000,235,10975898,12485,0,1724337994,13062.992008139998,112.62599387999944,53468.6820504 2024-08-22,14:46:36.000,235,10975895,12845,0,1724337995,13062.958326589993,112.6330430099988,53468.67506328 2024-08-22,14:46:37.000,235,10975843,12805,0,1724337996,13062.958326589993,112.67533779000223,53468.696024640005 2024-08-22,14:46:38.000,235,10975848,12725,0,1724337997,13062.998744449993,112.68238692000159,53468.70999888 2024-08-22,14:46:39.000,235,10975864,12765,0,1724337998,13063.005480759988,112.72468169999775,53468.64012768001 2024-08-22,14:46:40.000,235,10975919,13045,0,1724337999,13062.985271830003,112.72468169999775,53468.68903752001 2024-08-22,14:46:41.000,235,10975874,12685,0,1724338000,13063.005480759988,112.7810747399999,53468.64012768001 2024-08-22,14:46:42.000,235,10975904,12605,0,1724338001,13063.032425999998,112.7810747399999,53468.696024640005 2024-08-22,14:46:43.000,235,10975880,13045,0,1724338002,13062.998744449993,112.77402561000054,53468.6121792 2024-08-22,14:46:44.000,235,10975885,12965,0,1724338003,13062.985271830003,112.75992735000182,53468.66807616001 2024-08-22,14:46:45.000,235,10975895,12885,0,1724338004,13062.998744449993,112.8092712600046,53468.66807616001 2024-08-22,14:46:46.000,235,10975877,13125,0,1724338005,13062.965062900003,112.77402561000054,53468.68903752001 2024-08-22,14:46:47.000,235,10975809,12605,0,1724338006,13062.985271830003,112.7810747399999,53468.66108904 2024-08-22,14:46:48.000,235,10975857,12765,0,1724338007,13062.965062900003,112.77402561000054,53468.70999888 2024-08-22,14:46:49.000,235,10975851,12805,0,1724338008,13062.971799209998,112.76697648000118,53468.66807616001 2024-08-22,14:46:50.000,235,10975917,13005,0,1724338009,13062.951590279998,112.7458290900031,53468.73096024 2024-08-22,14:46:51.000,235,10975893,12725,0,1724338010,13062.931381349998,112.7810747399999,53468.70301176 2024-08-22,14:46:52.000,235,10975852,12805,0,1724338011,13062.931381349998,112.76697648000118,53468.70301176 2024-08-22,14:46:53.000,235,10975880,12885,0,1724338012,13062.911172419997,112.7458290900031,53468.6121792 2024-08-22,14:46:54.000,235,10975882,12965,0,1724338013,13062.917908729993,112.73173083000438,53468.65410192 2024-08-22,14:46:55.000,235,10975862,12645,0,1724338014,13062.911172419997,112.66828866000287,53468.66807616001 2024-08-22,14:46:56.000,235,10975856,13085,0,1724338015,13062.917908729993,112.66123953000351,53468.63314056 2024-08-22,14:46:57.000,235,10975872,12685,0,1724338016,13062.911172419997,112.67533779000223,53468.67506328 2024-08-22,14:46:58.000,235,10975831,12765,0,1724338017,13062.890963489997,112.68943605000095,53468.71698600001 2024-08-22,14:46:59.000,235,10975896,12965,0,1724338018,13062.911172419997,112.66123953000351,53468.66108904 2024-08-22,14:47:00.000,235,10975867,12965,0,1724338019,13062.870754559997,112.64009213999816,53468.61916632001 2024-08-22,14:47:01.000,235,10975869,12845,0,1724338020,13062.850545629997,112.64009213999816,53468.66807616001 2024-08-22,14:47:02.000,235,10975857,12685,0,1724338021,13062.830336699997,112.6471412700048,53468.66108904 2024-08-22,14:47:03.000,235,10975886,12925,0,1724338022,13062.810127769997,112.62599387999944,53468.68903752001 2024-08-22,14:47:04.000,235,10975901,12885,0,1724338023,13062.783182530002,112.61894475000008,53468.66108904 2024-08-22,14:47:05.000,235,10975871,12605,0,1724338024,13062.769709909997,112.59074823000265,53468.60519208 2024-08-22,14:47:06.000,235,10975834,12725,0,1724338025,13062.796655149992,112.52730606000114,53468.70301176 2024-08-22,14:47:07.000,235,10975881,12765,0,1724338026,13062.803391460002,112.56255170999793,53468.647114800006 2024-08-22,14:47:08.000,235,10975864,12645,0,1724338027,13062.803391460002,112.4991095400037,53468.65410192 2024-08-22,14:47:09.000,235,10975879,12605,0,1724338028,13062.810127769997,112.4991095400037,53468.64012768001 2024-08-22,14:47:10.000,235,10975886,12925,0,1724338029,13062.823600390002,112.50615867000306,53468.67506328 2024-08-22,14:47:11.000,235,10975856,12885,0,1724338030,13062.803391460002,112.46386388999963,53468.696024640005 2024-08-22,14:47:12.000,235,10975880,12685,0,1724338031,13062.749500979997,112.42156911000347,53468.70999888 2024-08-22,14:47:13.000,235,10975851,12605,0,1724338032,13062.709083119997,112.40747085000476,53468.66807616001 2024-08-22,14:47:14.000,235,10975865,12605,0,1724338033,13062.776446219992,112.3863234599994,53468.70999888 2024-08-22,14:47:15.000,235,10975893,13045,0,1724338034,13062.762973600002,112.37927433000004,53468.6820504 2024-08-22,14:47:16.000,235,10975883,12725,0,1724338035,13062.776446219992,112.36517607000133,53468.67506328 2024-08-22,14:47:17.000,235,10975904,13005,0,1724338036,13062.722555740002,112.32993042000453,53468.67506328 2024-08-22,14:47:18.000,235,10975922,12685,0,1724338037,13062.729292049997,112.35107781000261,53468.70301176 2024-08-22,14:47:19.000,235,10975861,12805,0,1724338038,13062.736028359992,112.33697955000389,53468.71698600001 2024-08-22,14:47:20.000,235,10975886,12965,0,1724338039,13062.702346810001,112.35107781000261,53468.70999888 2024-08-22,14:47:21.000,235,10975898,12605,0,1724338040,13062.682137880001,112.34402868000325,53468.73096024 2024-08-22,14:47:22.000,235,10975891,12725,0,1724338041,13062.709083119997,112.3228812899979,53468.66807616001 2024-08-22,14:47:23.000,235,10975866,12805,0,1724338042,13062.702346810001,112.32993042000453,53468.70999888 2024-08-22,14:47:24.000,235,10975896,12805,0,1724338043,13062.756237289992,112.30173389999982,53468.71698600001 2024-08-22,14:47:25.000,235,10975917,13045,0,1724338044,13062.736028359992,112.26648825000302,53468.75890872001 2024-08-22,14:47:26.000,235,10975888,12765,0,1724338045,13062.769709909997,112.26648825000302,53468.7519216 2024-08-22,14:47:27.000,235,10975901,12925,0,1724338046,13062.756237289992,112.2523899900043,53468.71698600001 2024-08-22,14:47:28.000,235,10975853,12925,0,1724338047,13062.762973600002,112.25943912000366,53468.73794736001 2024-08-22,14:47:29.000,235,10975913,12605,0,1724338048,13062.789918839997,112.24534085999767,53468.7519216 2024-08-22,14:47:30.000,235,10975939,12725,0,1724338049,13062.756237289992,112.26648825000302,53468.72397312 2024-08-22,14:47:31.000,235,10975880,13005,0,1724338050,13062.789918839997,112.27353738000238,53468.72397312 2024-08-22,14:47:32.000,235,10975902,12805,0,1724338051,13062.796655149992,112.26648825000302,53468.68903752001 2024-08-22,14:47:33.000,235,10975852,13085,0,1724338052,13062.789918839997,112.26648825000302,53468.70999888 2024-08-22,14:47:34.000,235,10975858,12765,0,1724338053,13062.796655149992,112.27353738000238,53468.70999888 2024-08-22,14:47:35.000,235,10975886,12965,0,1724338054,13062.756237289992,112.26648825000302,53468.7519216 2024-08-22,14:47:36.000,235,10975860,12845,0,1724338055,13062.769709909997,112.23124259999895,53468.765895840006 2024-08-22,14:47:37.000,235,10975886,12765,0,1724338056,13062.776446219992,112.23829172999831,53468.765895840006 2024-08-22,14:47:38.000,235,10975845,12725,0,1724338057,13062.762973600002,112.21009521000087,53468.793844320004 2024-08-22,14:47:39.000,235,10975895,12765,0,1724338058,13062.749500979997,112.23829172999831,53468.73794736001 2024-08-22,14:47:40.000,235,10975846,12645,0,1724338059,13062.749500979997,112.22419346999959,53468.78685720001 2024-08-22,14:47:41.000,235,10975864,12645,0,1724338060,13062.715819429992,112.23124259999895,53468.80083144 2024-08-22,14:47:42.000,235,10975891,13005,0,1724338061,13062.742764670002,112.25943912000366,53468.73794736001 2024-08-22,14:47:43.000,235,10975895,12765,0,1724338062,13062.756237289992,112.2876356400011,53468.73096024 2024-08-22,14:47:44.000,235,10975841,12925,0,1724338063,13062.736028359992,112.31583215999854,53468.71698600001 2024-08-22,14:47:45.000,235,10975885,12805,0,1724338064,13062.783182530002,112.34402868000325,53468.793844320004 2024-08-22,14:47:46.000,235,10975836,13005,0,1724338065,13062.850545629997,112.32993042000453,53468.80781856001 2024-08-22,14:47:47.000,235,10975893,12925,0,1724338066,13062.877490869992,112.34402868000325,53468.765895840006 2024-08-22,14:47:48.000,235,10975880,12685,0,1724338067,13062.897699799993,112.34402868000325,53468.80781856001 2024-08-22,14:47:49.000,235,10975831,12765,0,1724338068,13062.924645040002,112.37927433000004,53468.765895840006 2024-08-22,14:47:50.000,235,10975865,13045,0,1724338069,13062.897699799993,112.41451998000412,53468.80083144 2024-08-22,14:47:51.000,235,10975902,12885,0,1724338070,13062.843809320002,112.45681476000027,53468.77288296 2024-08-22,14:47:52.000,235,10975852,12885,0,1724338071,13062.850545629997,112.46386388999963,53468.7519216 2024-08-22,14:47:53.000,235,10975837,13245,0,1724338072,13062.837073009992,112.51320780000242,53468.77288296 2024-08-22,14:47:54.000,235,10975824,12925,0,1724338073,13062.816864079992,112.51320780000242,53468.765895840006 2024-08-22,14:47:55.000,235,10975872,12925,0,1724338074,13062.870754559997,112.50615867000306,53468.7519216 2024-08-22,14:47:56.000,235,10975900,13005,0,1724338075,13062.884227180002,112.50615867000306,53468.814805680006 2024-08-22,14:47:57.000,235,10975857,13085,0,1724338076,13062.870754559997,112.50615867000306,53468.75890872001 2024-08-22,14:47:58.000,235,10975885,12965,0,1724338077,13062.843809320002,112.51320780000242,53468.73794736001 2024-08-22,14:47:59.000,235,10975843,13085,0,1724338078,13062.850545629997,112.51320780000242,53468.80781856001 2024-08-22,14:48:00.000,235,10975847,13005,0,1724338079,13062.789918839997,112.4850112799977,53468.78685720001 2024-08-22,14:48:01.000,235,10975849,12925,0,1724338080,13062.789918839997,112.4991095400037,53468.765895840006 2024-08-22,14:48:02.000,235,10975866,12965,0,1724338081,13062.783182530002,112.49206041000434,53468.83576704001 2024-08-22,14:48:03.000,235,10975881,12725,0,1724338082,13062.837073009992,112.49206041000434,53468.77288296 2024-08-22,14:48:04.000,235,10975859,12685,0,1724338083,13062.816864079992,112.4991095400037,53468.84974128 2024-08-22,14:48:05.000,235,10975869,12805,0,1724338084,13062.837073009992,112.55550257999857,53468.863715520005 2024-08-22,14:48:06.000,235,10975832,12565,0,1724338085,13062.884227180002,112.55550257999857,53468.8217928 2024-08-22,14:48:07.000,235,10975890,13005,0,1724338086,13062.810127769997,112.56960084000457,53468.814805680006 2024-08-22,14:48:08.000,235,10975863,13085,0,1724338087,13062.864018250002,112.61894475000008,53468.88467688001 2024-08-22,14:48:09.000,235,10975872,12805,0,1724338088,13062.870754559997,112.68238692000159,53468.82877992 2024-08-22,14:48:10.000,235,10975840,12805,0,1724338089,13062.864018250002,112.75992735000182,53468.84974128 2024-08-22,14:48:11.000,235,10975915,13125,0,1724338090,13062.877490869992,112.83041865000268,53468.84275416 2024-08-22,14:48:12.000,235,10975881,12965,0,1724338091,13062.870754559997,112.88681169000483,53468.814805680006 2024-08-22,14:48:13.000,235,10975846,12805,0,1724338092,13062.870754559997,112.92910647000099,53468.814805680006 2024-08-22,14:48:14.000,235,10975830,12925,0,1724338093,13062.877490869992,112.98549951000314,53468.80781856001 2024-08-22,14:48:15.000,235,10975871,13165,0,1724338094,13062.890963489997,112.97140125000442,53468.80781856001 2024-08-22,14:48:16.000,235,10975848,12965,0,1724338095,13062.904436110002,112.9432047299997,53468.863715520005 2024-08-22,14:48:17.000,235,10975869,12885,0,1724338096,13062.877490869992,112.95730298999842,53468.80083144 2024-08-22,14:48:18.000,235,10975889,13125,0,1724338097,13062.897699799993,112.93615560000035,53468.82877992 2024-08-22,14:48:19.000,235,10975874,12605,0,1724338098,13062.870754559997,112.9432047299997,53468.84974128 2024-08-22,14:48:20.000,235,10975805,12765,0,1724338099,13062.864018250002,112.9432047299997,53468.84974128 2024-08-22,14:48:21.000,235,10975845,12645,0,1724338100,13062.823600390002,112.93615560000035,53468.8217928 2024-08-22,14:48:22.000,235,10975859,12605,0,1724338101,13062.864018250002,112.95730298999842,53468.912625360004 2024-08-22,14:48:23.000,235,10975855,12805,0,1724338102,13062.877490869992,112.96435211999778,53468.90563824001 2024-08-22,14:48:24.000,235,10975819,12605,0,1724338103,13062.897699799993,112.95730298999842,53468.91961248 2024-08-22,14:48:25.000,235,10975873,12925,0,1724338104,13062.931381349998,112.99959777000186,53468.891664 2024-08-22,14:48:26.000,235,10975839,12965,0,1724338105,13062.992008139998,113.03484341999865,53468.961535200004 2024-08-22,14:48:27.000,235,10975872,13205,0,1724338106,13063.012217069998,113.04894168000465,53468.91961248 2024-08-22,14:48:28.000,235,10975865,13085,0,1724338107,13063.032425999998,113.06303994000336,53468.94756096 2024-08-22,14:48:29.000,235,10975864,12925,0,1724338108,13063.045898619988,113.07713820000208,53468.90563824001 2024-08-22,14:48:30.000,235,10975841,12845,0,1724338109,13063.079580169993,113.06303994000336,53468.982496560006 2024-08-22,14:48:31.000,235,10975821,12885,0,1724338110,13063.106525409989,113.12648211000487,53468.912625360004 2024-08-22,14:48:32.000,235,10975833,12805,0,1724338111,13063.052634929998,113.19697340999846,53468.94057384 2024-08-22,14:48:33.000,235,10975839,12965,0,1724338112,13063.059371239993,113.2392681900019,53468.97550944001 2024-08-22,14:48:34.000,235,10975846,12885,0,1724338113,13063.052634929998,113.3027103600034,53468.961535200004 2024-08-22,14:48:35.000,235,10975840,13205,0,1724338114,13063.072843859998,113.26746470999933,53468.98948368 2024-08-22,14:48:36.000,235,10975894,12765,0,1724338115,13063.052634929998,113.27451383999869,53469.03839352 2024-08-22,14:48:37.000,235,10975826,12725,0,1724338116,13063.045898619988,113.28156296999805,53469.02441928001 2024-08-22,14:48:38.000,235,10975889,12845,0,1724338117,13063.045898619988,113.3027103600034,53469.01743216 2024-08-22,14:48:39.000,235,10975835,12765,0,1724338118,13063.039162309993,113.3027103600034,53469.031406400005 2024-08-22,14:48:40.000,235,10975873,12525,0,1724338119,13063.032425999998,113.28861210000468,53469.00345792001 2024-08-22,14:48:41.000,235,10975849,12765,0,1724338120,13063.032425999998,113.30975949000276,53469.080316240004 2024-08-22,14:48:42.000,235,10975831,13005,0,1724338121,13063.045898619988,113.27451383999869,53469.080316240004 2024-08-22,14:48:43.000,235,10975901,12965,0,1724338122,13062.985271830003,113.30975949000276,53469.07332912001 2024-08-22,14:48:44.000,235,10975893,13285,0,1724338123,13062.992008139998,113.35205426999892,53469.05935488 2024-08-22,14:48:45.000,235,10975819,12805,0,1724338124,13062.958326589993,113.36615253000491,53469.01044504 2024-08-22,14:48:46.000,235,10975831,12845,0,1724338125,13062.958326589993,113.30975949000276,53469.07332912001 2024-08-22,14:48:47.000,235,10975807,12925,0,1724338126,13062.938117659993,113.29566123000404,53469.04538064 2024-08-22,14:48:48.000,235,10975849,13085,0,1724338127,13062.965062900003,113.29566123000404,53469.05236776001 2024-08-22,14:48:49.000,235,10975827,12965,0,1724338128,13062.938117659993,113.28861210000468,53469.05236776001 2024-08-22,14:48:50.000,235,10975849,12965,0,1724338129,13062.944853970002,113.28156296999805,53469.04538064 2024-08-22,14:48:51.000,235,10975874,12925,0,1724338130,13062.924645040002,113.28156296999805,53469.11525184 2024-08-22,14:48:52.000,235,10975849,12685,0,1724338131,13062.938117659993,113.2392681900019,53469.080316240004 2024-08-22,14:48:53.000,235,10975865,13085,0,1724338132,13062.857281939992,113.26746470999933,53469.11525184 2024-08-22,14:48:54.000,235,10975877,12805,0,1724338133,13062.857281939992,113.27451383999869,53469.066342 2024-08-22,14:48:55.000,235,10975854,12725,0,1724338134,13062.830336699997,113.2392681900019,53469.08730336 2024-08-22,14:48:56.000,235,10975853,12885,0,1724338135,13062.837073009992,113.19697340999846,53469.05935488 2024-08-22,14:48:57.000,235,10975853,13125,0,1724338136,13062.857281939992,113.16877689000103,53469.03839352 2024-08-22,14:48:58.000,235,10975886,12645,0,1724338137,13062.837073009992,113.17582602000039,53469.07332912001 2024-08-22,14:48:59.000,235,10975852,12765,0,1724338138,13062.783182530002,113.14762950000295,53469.066342 2024-08-22,14:49:00.000,235,10975880,12605,0,1724338139,13062.688874189997,113.14058037000359,53469.04538064 2024-08-22,14:49:01.000,235,10975890,12565,0,1724338140,13062.628247399996,113.11943297999824,53469.05236776001 2024-08-22,14:49:02.000,235,10975847,13005,0,1724338141,13062.574356919991,113.14058037000359,53469.03839352 2024-08-22,14:49:03.000,235,10975877,12885,0,1724338142,13062.52046644,113.09828559000016,53469.03839352 2024-08-22,14:49:04.000,235,10975878,12605,0,1724338143,13062.486784889996,113.11943297999824,53469.01743216 2024-08-22,14:49:05.000,235,10975794,12725,0,1724338144,13062.43963072,113.0912364600008,53469.066342 2024-08-22,14:49:06.000,235,10975837,12965,0,1724338145,13062.45310333999,113.08418733000144,53469.05935488 2024-08-22,14:49:07.000,235,10975862,12965,0,1724338146,13062.39921286,113.0912364600008,53469.08730336 2024-08-22,14:49:08.000,235,10975862,12605,0,1724338147,13062.345322379995,113.055990810004,53469.031406400005 2024-08-22,14:49:09.000,235,10975825,12685,0,1724338148,13062.33858607,113.0912364600008,53469.04538064 2024-08-22,14:49:10.000,235,10975842,13045,0,1724338149,13062.31837714,113.10533471999952,53469.01743216 2024-08-22,14:49:11.000,235,10975909,12725,0,1724338150,13062.23754142,113.10533471999952,53469.01044504 2024-08-22,14:49:12.000,235,10975823,12605,0,1724338151,13062.25101403999,113.09828559000016,53469.01044504 2024-08-22,14:49:13.000,235,10975856,12965,0,1724338152,13062.224068799995,113.0912364600008,53469.00345792001 2024-08-22,14:49:14.000,235,10975860,12685,0,1724338153,13062.163442009994,113.0912364600008,53469.00345792001 2024-08-22,14:49:15.000,235,10975820,12925,0,1724338154,13062.12976045999,113.14058037000359,53468.97550944001 2024-08-22,14:49:16.000,235,10975819,12765,0,1724338155,13062.082606289994,113.13353124000423,53469.01044504 2024-08-22,14:49:17.000,235,10975843,12765,0,1724338156,13062.021979499994,113.16172776000167,53468.95454808001 2024-08-22,14:49:18.000,235,10975867,12885,0,1724338157,13062.035452119999,113.15467863000231,53468.961535200004 2024-08-22,14:49:19.000,235,10975826,12885,0,1724338158,13061.988297949989,113.15467863000231,53468.97550944001 2024-08-22,14:49:20.000,235,10975861,12565,0,1724338159,13061.920934849994,113.14762950000295,53468.961535200004 2024-08-22,14:49:21.000,235,10975836,12805,0,1724338160,13061.873780679998,113.16877689000103,53468.85672840001 2024-08-22,14:49:22.000,235,10975841,12685,0,1724338161,13061.880516989993,113.14762950000295,53468.90563824001 2024-08-22,14:49:23.000,235,10975865,12805,0,1724338162,13061.833362819998,113.15467863000231,53468.88467688001 2024-08-22,14:49:24.000,235,10975860,12885,0,1724338163,13061.833362819998,113.1899242799991,53468.863715520005 2024-08-22,14:49:25.000,235,10975857,12685,0,1724338164,13061.745790790003,113.22516993000318,53468.863715520005 2024-08-22,14:49:26.000,235,10975803,12965,0,1724338165,13061.752527099998,113.21812080000382,53468.85672840001 2024-08-22,14:49:27.000,235,10975829,12805,0,1724338166,13061.685164000002,113.26041557999997,53468.82877992 2024-08-22,14:49:28.000,235,10975857,12685,0,1724338167,13061.638009829992,113.29566123000404,53468.87070264 2024-08-22,14:49:29.000,235,10975871,12645,0,1724338168,13061.658218759992,113.30975949000276,53468.87070264 2024-08-22,14:49:30.000,235,10975831,12605,0,1724338169,13061.624537210002,113.3027103600034,53468.87070264 2024-08-22,14:49:31.000,235,10975803,13045,0,1724338170,13061.611064589997,113.38729992000299,53468.84974128 2024-08-22,14:49:32.000,235,10975826,12765,0,1724338171,13061.557174109992,113.39434905000235,53468.84974128 2024-08-22,14:49:33.000,235,10975866,12885,0,1724338172,13061.563910420002,113.4507420900045,53468.88467688001 2024-08-22,14:49:34.000,235,10975878,12885,0,1724338173,13061.563910420002,113.48598774000129,53468.814805680006 2024-08-22,14:49:35.000,235,10975855,12925,0,1724338174,13061.584119350002,113.48598774000129,53468.82877992 2024-08-22,14:49:36.000,235,10975848,12765,0,1724338175,13061.503283630002,113.47893861000193,53468.83576704001 2024-08-22,14:49:37.000,235,10975856,12725,0,1724338176,13061.516756249992,113.50713512999937,53468.83576704001 2024-08-22,14:49:38.000,235,10975829,12645,0,1724338177,13061.536965179992,113.46484035000321,53468.87070264 2024-08-22,14:49:39.000,235,10975843,12925,0,1724338178,13061.510019939997,113.45779122000386,53468.8217928 2024-08-22,14:49:40.000,235,10975815,12885,0,1724338179,13061.483074700001,113.47188948000257,53468.78685720001 2024-08-22,14:49:41.000,235,10975809,12605,0,1724338180,13061.449393149996,113.46484035000321,53468.863715520005 2024-08-22,14:49:42.000,235,10975862,12845,0,1724338181,13061.456129459992,113.40844731000107,53468.8217928 2024-08-22,14:49:43.000,235,10975832,12805,0,1724338182,13061.422447910001,113.39434905000235,53468.793844320004 2024-08-22,14:49:44.000,235,10975804,12805,0,1724338183,13061.32140326,113.41549644000042,53468.80781856001 2024-08-22,14:49:45.000,235,10975817,12885,0,1724338184,13061.361821120001,113.38729992000299,53468.84275416 2024-08-22,14:49:46.000,235,10975842,13045,0,1724338185,13061.328139569996,113.38025079000363,53468.84974128 2024-08-22,14:49:47.000,235,10975814,12845,0,1724338186,13061.287721709996,113.30975949000276,53468.80083144 2024-08-22,14:49:48.000,235,10975905,12805,0,1724338187,13061.267512779996,113.3379560100002,53468.8217928 2024-08-22,14:49:49.000,235,10975870,13125,0,1724338188,13061.267512779996,113.30975949000276,53468.765895840006 2024-08-22,14:49:50.000,235,10975854,12765,0,1724338189,13061.24056754,113.29566123000404,53468.78685720001 2024-08-22,14:49:51.000,235,10975794,12765,0,1724338190,13061.24056754,113.29566123000404,53468.80083144 2024-08-22,14:49:52.000,235,10975895,13005,0,1724338191,13061.21362229999,113.3379560100002,53468.84275416 2024-08-22,14:49:53.000,235,10975915,12805,0,1724338192,13061.206885989995,113.31680862000212,53468.84275416 2024-08-22,14:49:54.000,235,10975870,12845,0,1724338193,13061.186677059995,113.34500513999956,53468.85672840001 2024-08-22,14:49:55.000,235,10975823,12885,0,1724338194,13061.186677059995,113.31680862000212,53468.84275416 2024-08-22,14:49:56.000,235,10975854,12765,0,1724338195,13061.206885989995,113.30975949000276,53468.84974128 2024-08-22,14:49:57.000,235,10975830,12965,0,1724338196,13061.206885989995,113.3379560100002,53468.814805680006 2024-08-22,14:49:58.000,235,10975875,12885,0,1724338197,13061.25404015999,113.3379560100002,53468.84974128 2024-08-22,14:49:59.000,235,10975859,13045,0,1724338198,13061.17994075,113.36615253000491,53468.84974128 2024-08-22,14:50:00.000,235,10975882,12965,0,1724338199,13061.17320443999,113.33090688000084,53468.83576704001 2024-08-22,14:50:01.000,235,10975845,12765,0,1724338200,13061.15973182,113.35910339999828,53468.85672840001 2024-08-22,14:50:02.000,235,10975843,13125,0,1724338201,13061.15299550999,113.38025079000363,53468.87768976 2024-08-22,14:50:03.000,235,10975881,12965,0,1724338202,13061.13278657999,113.4013981800017,53468.84275416 2024-08-22,14:50:04.000,235,10975826,12725,0,1724338203,13061.126050269995,113.40844731000107,53468.891664 2024-08-22,14:50:05.000,235,10975856,12885,0,1724338204,13061.186677059995,113.4366438299985,53468.84974128 2024-08-22,14:50:06.000,235,10975839,12925,0,1724338205,13061.15299550999,113.45779122000386,53468.80083144 2024-08-22,14:50:07.000,235,10975874,12685,0,1724338206,13061.126050269995,113.42254556999978,53468.78685720001 2024-08-22,14:50:08.000,235,10975891,12925,0,1724338207,13061.126050269995,113.42254556999978,53468.82877992 2024-08-22,14:50:09.000,235,10975861,12805,0,1724338208,13061.13278657999,113.37320166000427,53468.82877992 2024-08-22,14:50:10.000,235,10975894,13125,0,1724338209,13061.11931396,113.41549644000042,53468.84974128 2024-08-22,14:50:11.000,235,10975820,12765,0,1724338210,13061.105841339995,113.38729992000299,53468.80781856001 2024-08-22,14:50:12.000,235,10975905,12685,0,1724338211,13061.105841339995,113.35205426999892,53468.77987008 2024-08-22,14:50:13.000,235,10975803,13085,0,1724338212,13061.11931396,113.38025079000363,53468.80781856001 2024-08-22,14:50:14.000,235,10975888,12765,0,1724338213,13061.065423479995,113.37320166000427,53468.78685720001 2024-08-22,14:50:15.000,235,10975872,12925,0,1724338214,13061.07215978999,113.35205426999892,53468.78685720001 2024-08-22,14:50:16.000,235,10975839,12925,0,1724338215,13061.05868717,113.36615253000491,53468.744934480004 2024-08-22,14:50:17.000,235,10975835,12885,0,1724338216,13061.05868717,113.36615253000491,53468.696024640005 2024-08-22,14:50:18.000,235,10975848,12885,0,1724338217,13061.085632409995,113.4366438299985,53468.78685720001 2024-08-22,14:50:19.000,235,10975861,12565,0,1724338218,13061.09236871999,113.4366438299985,53468.7519216 2024-08-22,14:50:20.000,235,10975881,12765,0,1724338219,13061.15299550999,113.42959469999914,53468.765895840006 2024-08-22,14:50:21.000,235,10975824,12965,0,1724338220,13061.166468129995,113.4366438299985,53468.75890872001 2024-08-22,14:50:22.000,235,10975851,13045,0,1724338221,13061.186677059995,113.4366438299985,53468.7519216 2024-08-22,14:50:23.000,235,10975831,12845,0,1724338222,13061.206885989995,113.4366438299985,53468.7519216 2024-08-22,14:50:24.000,235,10975869,12965,0,1724338223,13061.206885989995,113.44369295999786,53468.78685720001 2024-08-22,14:50:25.000,235,10975845,12965,0,1724338224,13061.227094919996,113.42254556999978,53468.77288296 2024-08-22,14:50:26.000,235,10975846,12605,0,1724338225,13061.17994075,113.39434905000235,53468.7519216 2024-08-22,14:50:27.000,235,10975811,13045,0,1724338226,13061.13952289,113.39434905000235,53468.73794736001 2024-08-22,14:50:28.000,235,10975827,12525,0,1724338227,13061.13278657999,113.39434905000235,53468.765895840006 2024-08-22,14:50:29.000,235,10975828,12885,0,1724338228,13061.05195085999,113.36615253000491,53468.744934480004 2024-08-22,14:50:30.000,235,10975847,12805,0,1724338229,13061.01826931,113.37320166000427,53468.75890872001 2024-08-22,14:50:31.000,235,10975848,12725,0,1724338230,13060.964378829995,113.38729992000299,53468.77288296 2024-08-22,14:50:32.000,235,10975828,12685,0,1724338231,13061.01153299999,113.36615253000491,53468.765895840006 2024-08-22,14:50:33.000,235,10975849,12685,0,1724338232,13061.05195085999,113.39434905000235,53468.744934480004 2024-08-22,14:50:34.000,235,10975860,12765,0,1724338233,13061.05868717,113.38729992000299,53468.744934480004 2024-08-22,14:50:35.000,235,10975841,12685,0,1724338234,13061.09236871999,113.35205426999892,53468.744934480004 2024-08-22,14:50:36.000,235,10975827,12525,0,1724338235,13061.15973182,113.35910339999828,53468.744934480004 2024-08-22,14:50:37.000,235,10975848,12605,0,1724338236,13061.17994075,113.37320166000427,53468.71698600001 2024-08-22,14:50:38.000,235,10975812,12925,0,1724338237,13061.227094919996,113.38729992000299,53468.80781856001 2024-08-22,14:50:39.000,235,10975902,12565,0,1724338238,13061.274249089991,113.37320166000427,53468.7519216 2024-08-22,14:50:40.000,235,10975833,12765,0,1724338239,13061.247303849996,113.37320166000427,53468.77987008 2024-08-22,14:50:41.000,235,10975860,12925,0,1724338240,13061.30119433,113.4013981800017,53468.75890872001 2024-08-22,14:50:42.000,235,10975850,13005,0,1724338241,13061.294458019991,113.41549644000042,53468.72397312 2024-08-22,14:50:43.000,235,10975830,12725,0,1724338242,13061.267512779996,113.46484035000321,53468.73096024 2024-08-22,14:50:44.000,235,10975834,12965,0,1724338243,13061.34161219,113.48598774000129,53468.75890872001 2024-08-22,14:50:45.000,235,10975834,12845,0,1724338244,13061.307930639996,113.53533165000408,53468.77288296 2024-08-22,14:50:46.000,235,10975814,12805,0,1724338245,13061.294458019991,113.5846755599996,53468.75890872001 2024-08-22,14:50:47.000,235,10975878,12805,0,1724338246,13061.32140326,113.60582294999767,53468.70999888 2024-08-22,14:50:48.000,235,10975856,12885,0,1724338247,13061.328139569996,113.64106860000174,53468.73794736001 2024-08-22,14:50:49.000,235,10975822,12925,0,1724338248,13061.30119433,113.66221598999982,53468.71698600001 2024-08-22,14:50:50.000,235,10975861,12805,0,1724338249,13061.355084809991,113.72565816000133,53468.73794736001 2024-08-22,14:50:51.000,235,10975847,12845,0,1724338250,13061.388766359996,113.74680554999941,53468.7519216 2024-08-22,14:50:52.000,235,10975845,12925,0,1724338251,13061.395502669991,113.76795294000476,53468.70301176 2024-08-22,14:50:53.000,235,10975851,12605,0,1724338252,13061.395502669991,113.7961494600022,53468.75890872001 2024-08-22,14:50:54.000,235,10975884,12965,0,1724338253,13061.408975289996,113.83844423999835,53468.72397312 2024-08-22,14:50:55.000,235,10975829,12805,0,1724338254,13061.368557429996,113.83844423999835,53468.765895840006 2024-08-22,14:50:56.000,235,10975824,12845,0,1724338255,13061.382030050001,113.83844423999835,53468.70301176 2024-08-22,14:50:57.000,235,10975831,13045,0,1724338256,13061.402238980001,113.8595916300037,53468.73794736001 2024-08-22,14:50:58.000,235,10975848,12645,0,1724338257,13061.449393149996,113.85254250000435,53468.80083144 2024-08-22,14:50:59.000,235,10975793,12965,0,1724338258,13061.415711599991,113.88778815000114,53468.77288296 2024-08-22,14:51:00.000,235,10975894,12845,0,1724338259,13061.435920529992,113.92303379999794,53468.77987008 2024-08-22,14:51:01.000,235,10975848,12565,0,1724338260,13061.435920529992,113.92303379999794,53468.80083144 2024-08-22,14:51:02.000,235,10975849,12885,0,1724338261,13061.456129459992,114.00057422999816,53468.80781856001 2024-08-22,14:51:03.000,235,10975888,12525,0,1724338262,13061.408975289996,114.02172162000352,53468.84275416 2024-08-22,14:51:04.000,235,10975893,12925,0,1724338263,13061.408975289996,114.00057422999816,53468.78685720001 2024-08-22,14:51:05.000,235,10975876,13005,0,1724338264,13061.442656840001,113.97237771000073,53468.80083144 2024-08-22,14:51:06.000,235,10975814,12925,0,1724338265,13061.469602079997,114.00057422999816,53468.84974128 2024-08-22,14:51:07.000,235,10975860,12805,0,1724338266,13061.483074700001,114.0076233600048,53468.77288296 2024-08-22,14:51:08.000,235,10975805,12805,0,1724338267,13061.516756249992,114.01467249000416,53468.744934480004 2024-08-22,14:51:09.000,235,10975868,12805,0,1724338268,13061.510019939997,114.03581988000224,53468.73794736001 2024-08-22,14:51:10.000,235,10975837,12645,0,1724338269,13061.530228869997,114.03581988000224,53468.77288296 2024-08-22,14:51:11.000,235,10975824,13045,0,1724338270,13061.496547319992,114.02877075000288,53468.80781856001 2024-08-22,14:51:12.000,235,10975858,12765,0,1724338271,13061.543701490002,114.04991814000095,53468.83576704001 2024-08-22,14:51:13.000,235,10975846,12845,0,1724338272,13061.523492560002,114.02877075000288,53468.82877992 2024-08-22,14:51:14.000,235,10975889,12805,0,1724338273,13061.530228869997,114.04991814000095,53468.7519216 2024-08-22,14:51:15.000,235,10975871,13045,0,1724338274,13061.496547319992,114.02877075000288,53468.80083144 2024-08-22,14:51:16.000,235,10975867,12885,0,1724338275,13061.550437799997,114.01467249000416,53468.8217928 2024-08-22,14:51:17.000,235,10975860,12725,0,1724338276,13061.590855659997,114.02877075000288,53468.80781856001 2024-08-22,14:51:18.000,235,10975881,12645,0,1724338277,13061.624537210002,114.03581988000224,53468.84275416 2024-08-22,14:51:19.000,235,10975824,12885,0,1724338278,13061.631273519997,114.02877075000288,53468.814805680006 2024-08-22,14:51:20.000,235,10975844,12685,0,1724338279,13061.691900309997,114.0428690100016,53468.87070264 2024-08-22,14:51:21.000,235,10975828,12805,0,1724338280,13061.691900309997,114.02172162000352,53468.87768976 2024-08-22,14:51:22.000,235,10975825,12685,0,1724338281,13061.718845549993,114.03581988000224,53468.85672840001 2024-08-22,14:51:23.000,235,10975800,12605,0,1724338282,13061.732318169998,114.05696727000031,53468.814805680006 2024-08-22,14:51:24.000,235,10975825,12485,0,1724338283,13061.739054479993,114.0076233600048,53468.87070264 2024-08-22,14:51:25.000,235,10975849,12845,0,1724338284,13061.752527099998,114.02172162000352,53468.87768976 2024-08-22,14:51:26.000,235,10975863,12845,0,1724338285,13061.772736029998,114.02172162000352,53468.84974128 2024-08-22,14:51:27.000,235,10975851,12805,0,1724338286,13061.786208649988,114.02172162000352,53468.863715520005 2024-08-22,14:51:28.000,235,10975865,12925,0,1724338287,13061.765999720003,114.01467249000416,53468.85672840001 2024-08-22,14:51:29.000,235,10975844,12925,0,1724338288,13061.772736029998,113.9935250999988,53468.793844320004 2024-08-22,14:51:30.000,235,10975875,12565,0,1724338289,13061.725581860002,113.94418119000329,53468.80083144 2024-08-22,14:51:31.000,235,10975840,12725,0,1724338290,13061.786208649988,113.95827945000201,53468.87768976 2024-08-22,14:51:32.000,235,10975890,13045,0,1724338291,13061.752527099998,113.91598466999858,53468.88467688001 2024-08-22,14:51:33.000,235,10975901,12645,0,1724338292,13061.725581860002,113.92303379999794,53468.82877992 2024-08-22,14:51:34.000,235,10975839,12885,0,1724338293,13061.712109239998,113.94418119000329,53468.85672840001 2024-08-22,14:51:35.000,235,10975859,12765,0,1724338294,13061.752527099998,113.95827945000201,53468.77987008 2024-08-22,14:51:36.000,235,10975890,12765,0,1724338295,13061.745790790003,113.96532858000137,53468.85672840001 2024-08-22,14:51:37.000,235,10975847,12885,0,1724338296,13061.691900309997,113.97237771000073,53468.84275416 2024-08-22,14:51:38.000,235,10975849,12765,0,1724338297,13061.725581860002,113.97237771000073,53468.793844320004 2024-08-22,14:51:39.000,235,10975815,12685,0,1724338298,13061.732318169998,113.9935250999988,53468.84974128 2024-08-22,14:51:40.000,235,10975912,12965,0,1724338299,13061.725581860002,113.98647596999945,53468.78685720001 2024-08-22,14:51:41.000,235,10975875,12965,0,1724338300,13061.759263409993,114.0076233600048,53468.814805680006 2024-08-22,14:51:42.000,235,10975836,12885,0,1724338301,13061.806417579988,114.0428690100016,53468.83576704001 2024-08-22,14:51:43.000,235,10975867,12925,0,1724338302,13061.840099129993,114.07811465999839,53468.80781856001 2024-08-22,14:51:44.000,235,10975840,12605,0,1724338303,13061.900725919993,114.1063111800031,53468.814805680006 2024-08-22,14:51:45.000,235,10975868,12605,0,1724338304,13061.974825329999,114.09926205000374,53468.8217928 2024-08-22,14:51:46.000,235,10975838,12885,0,1724338305,13062.042188429994,114.16975335000461,53468.84275416 2024-08-22,14:51:47.000,235,10975830,12925,0,1724338306,13062.042188429994,114.14860595999926,53468.814805680006 2024-08-22,14:51:48.000,235,10975865,12845,0,1724338307,13062.082606289994,114.23319551999884,53468.814805680006 2024-08-22,14:51:49.000,235,10975872,12805,0,1724338308,13062.13649677,114.28253943000163,53468.84275416 2024-08-22,14:51:50.000,235,10975837,12725,0,1724338309,13062.11628784,114.38122724999994,53468.84974128 2024-08-22,14:51:51.000,235,10975876,12925,0,1724338310,13062.11628784,114.3882763799993,53468.87070264 2024-08-22,14:51:52.000,235,10975879,13045,0,1724338311,13062.096078909999,114.48696420000488,53468.863715520005 2024-08-22,14:51:53.000,235,10975854,12565,0,1724338312,13062.082606289994,114.55040636999911,53468.863715520005 2024-08-22,14:51:54.000,235,10975890,12565,0,1724338313,13062.096078909999,114.56450462999783,53468.91961248 2024-08-22,14:51:55.000,235,10975862,12765,0,1724338314,13062.08934259999,114.62089766999998,53468.85672840001 2024-08-22,14:51:56.000,235,10975855,12605,0,1724338315,13062.082606289994,114.64909419000469,53468.92659960001 2024-08-22,14:51:57.000,235,10975878,12685,0,1724338316,13062.035452119999,114.69138897000084,53468.87768976 2024-08-22,14:51:58.000,235,10975874,13005,0,1724338317,13062.06913366999,114.68433984000148,53468.91961248 2024-08-22,14:51:59.000,235,10975877,12845,0,1724338318,13062.062397359994,114.67729071000213,53468.95454808001 2024-08-22,14:52:00.000,235,10975803,12845,0,1724338319,13062.102815219994,114.68433984000148,53468.933586720006 2024-08-22,14:52:01.000,235,10975812,12965,0,1724338320,13062.11628784,114.65614332000405,53468.90563824001 2024-08-22,14:52:02.000,235,10975888,12965,0,1724338321,13062.14996938999,114.64204505999805,53468.95454808001 2024-08-22,14:52:03.000,235,10975851,12605,0,1724338322,13062.10955152999,114.64204505999805,53468.933586720006 2024-08-22,14:52:04.000,235,10975869,13125,0,1724338323,13062.102815219994,114.61384854000062,53468.933586720006 2024-08-22,14:52:05.000,235,10975898,12925,0,1724338324,13062.10955152999,114.59270115000254,53468.90563824001 2024-08-22,14:52:06.000,235,10975868,12565,0,1724338325,13062.143233079994,114.5997502800019,53468.96852232 2024-08-22,14:52:07.000,235,10975887,12965,0,1724338326,13062.19038724999,114.57860289000382,53468.912625360004 2024-08-22,14:52:08.000,235,10975853,12885,0,1724338327,13062.244277729995,114.50811159000295,53468.933586720006 2024-08-22,14:52:09.000,235,10975877,12885,0,1724338328,13062.304904519995,114.47286593999888,53468.94057384 2024-08-22,14:52:10.000,235,10975848,12765,0,1724338329,13062.35205868999,114.43762029000209,53468.97550944001 2024-08-22,14:52:11.000,235,10975900,12765,0,1724338330,13062.405949169995,114.43762029000209,53468.98948368 2024-08-22,14:52:12.000,235,10975876,12965,0,1724338331,13062.41942179,114.37417812000058,53469.00345792001 2024-08-22,14:52:13.000,235,10975863,13045,0,1724338332,13062.43963072,114.40237463999802,53469.00345792001 2024-08-22,14:52:14.000,235,10975911,13045,0,1724338333,13062.493521199991,114.32483420999779,53469.031406400005 2024-08-22,14:52:15.000,235,10975906,12885,0,1724338334,13062.52046644,114.289588560001,53469.031406400005 2024-08-22,14:52:16.000,235,10975823,12405,0,1724338335,13062.547411679996,114.289588560001,53469.031406400005 2024-08-22,14:52:17.000,235,10975883,12845,0,1724338336,13062.587829539996,114.2543429100042,53469.05236776001 2024-08-22,14:52:18.000,235,10975862,12845,0,1724338337,13062.661928950001,114.289588560001,53469.05935488 2024-08-22,14:52:19.000,235,10975881,12685,0,1724338338,13062.715819429992,114.289588560001,53469.101277600006 2024-08-22,14:52:20.000,235,10975863,12645,0,1724338339,13062.736028359992,114.2402446499982,53469.101277600006 2024-08-22,14:52:21.000,235,10975876,12885,0,1724338340,13062.769709909997,114.28253943000163,53469.09429048001 2024-08-22,14:52:22.000,235,10975881,12925,0,1724338341,13062.816864079992,114.30368681999971,53469.10826472 2024-08-22,14:52:23.000,235,10975870,12965,0,1724338342,13062.870754559997,114.24729378000484,53469.12223896001 2024-08-22,14:52:24.000,235,10975880,12925,0,1724338343,13062.911172419997,114.27549030000228,53469.11525184 2024-08-22,14:52:25.000,235,10975884,12805,0,1724338344,13062.924645040002,114.26844117000292,53469.1362132 2024-08-22,14:52:26.000,235,10975917,12925,0,1724338345,13062.978535519993,114.22614638999949,53469.16416168 2024-08-22,14:52:27.000,235,10975875,12605,0,1724338346,13062.998744449993,114.2543429100042,53469.2060844 2024-08-22,14:52:28.000,235,10975883,12805,0,1724338347,13063.059371239993,114.21204813000077,53469.15717456 2024-08-22,14:52:29.000,235,10975868,12725,0,1724338348,13063.093052789998,114.2402446499982,53469.23403288 2024-08-22,14:52:30.000,235,10975837,12565,0,1724338349,13063.160415889994,114.19090074000269,53469.21307152 2024-08-22,14:52:31.000,235,10975823,12965,0,1724338350,13063.153679579998,114.20499900000141,53469.25499424 2024-08-22,14:52:32.000,235,10975890,12605,0,1724338351,13063.160415889994,114.15565508999862,53469.22005864001 2024-08-22,14:52:33.000,235,10975897,12965,0,1724338352,13063.119998029993,114.16975335000461,53469.22704576 2024-08-22,14:52:34.000,235,10975917,12845,0,1724338353,13063.146943269989,114.08516378999775,53469.24102000001 2024-08-22,14:52:35.000,235,10975906,12685,0,1724338354,13063.187361129989,114.06401639999967,53469.317878320006 2024-08-22,14:52:36.000,235,10975873,12965,0,1724338355,13063.227778989989,114.04991814000095,53469.30390408 2024-08-22,14:52:37.000,235,10975897,13005,0,1724338356,13063.194097439999,114.02172162000352,53469.2759556 2024-08-22,14:52:38.000,235,10975882,12925,0,1724338357,13063.24798791999,113.9935250999988,53469.3458268 2024-08-22,14:52:39.000,235,10975880,12685,0,1724338358,13063.207570059989,113.91598466999858,53469.366788160005 2024-08-22,14:52:40.000,235,10975895,12805,0,1724338359,13063.207570059989,113.87368989000242,53469.35980104001 2024-08-22,14:52:41.000,235,10975866,12605,0,1724338360,13063.200833749994,113.87368989000242,53469.35980104001 2024-08-22,14:52:42.000,235,10975916,12525,0,1724338361,13063.207570059989,113.90188640999986,53469.38774952001 2024-08-22,14:52:43.000,235,10975850,12845,0,1724338362,13063.227778989989,113.90893553999922,53469.37377528 2024-08-22,14:52:44.000,235,10975889,12965,0,1724338363,13063.261460539994,113.91598466999858,53469.35281392 2024-08-22,14:52:45.000,235,10975891,12845,0,1724338364,13063.30861470999,113.90893553999922,53469.415698000004 2024-08-22,14:52:46.000,235,10975886,12765,0,1724338365,13063.322087329994,113.90893553999922,53469.44364648 2024-08-22,14:52:47.000,235,10975885,12885,0,1724338366,13063.37597781,113.96532858000137,53469.42967224001 2024-08-22,14:52:48.000,235,10975930,12765,0,1724338367,13063.38945042999,114.00057422999816,53469.436659360006 2024-08-22,14:52:49.000,235,10975901,12925,0,1724338368,13063.402923049995,114.04991814000095,53469.45762072001 2024-08-22,14:52:50.000,235,10975911,12685,0,1724338369,13063.423131979995,114.03581988000224,53469.47159496 2024-08-22,14:52:51.000,235,10975881,12765,0,1724338370,13063.45007721999,114.03581988000224,53469.49954344 2024-08-22,14:52:52.000,235,10975859,12805,0,1724338371,13063.41639567,114.03581988000224,53469.47159496 2024-08-22,14:52:53.000,235,10975829,12645,0,1724338372,13063.423131979995,114.04991814000095,53469.51351768 2024-08-22,14:52:54.000,235,10975895,12885,0,1724338373,13063.42986828999,114.0076233600048,53469.632298720004 2024-08-22,14:52:55.000,235,10975838,12765,0,1724338374,13063.42986828999,113.95827945000201,53469.534479040005 2024-08-22,14:52:56.000,235,10975895,12925,0,1724338375,13063.39618674,113.91598466999858,53469.57640176001 2024-08-22,14:52:57.000,235,10975862,12765,0,1724338376,13063.33555995,113.8948372800005,53469.62531160001 2024-08-22,14:52:58.000,235,10975835,12845,0,1724338377,13063.26819684999,113.88073902000178,53469.583388880004 2024-08-22,14:52:59.000,235,10975873,13005,0,1724338378,13063.254724229999,113.87368989000242,53469.590376 2024-08-22,14:53:00.000,235,10975865,13005,0,1724338379,13063.254724229999,113.81024772000092,53469.6602472 2024-08-22,14:53:01.000,235,10975887,12885,0,1724338380,13063.24798791999,113.81024772000092,53469.69518280001 2024-08-22,14:53:02.000,235,10975933,12925,0,1724338381,13063.194097439999,113.77500207000412,53469.71614416 2024-08-22,14:53:03.000,235,10975871,12885,0,1724338382,13063.227778989989,113.7961494600022,53469.63928584 2024-08-22,14:53:04.000,235,10975857,12765,0,1724338383,13063.194097439999,113.76795294000476,53469.71614416 2024-08-22,14:53:05.000,235,10975908,12845,0,1724338384,13063.187361129989,113.76795294000476,53469.67422144001 2024-08-22,14:53:06.000,235,10975883,12565,0,1724338385,13063.187361129989,113.72565816000133,53469.702169920005 2024-08-22,14:53:07.000,235,10975903,12965,0,1724338386,13063.187361129989,113.67631424999854,53469.72313128001 2024-08-22,14:53:08.000,235,10975923,13045,0,1724338387,13063.207570059989,113.64106860000174,53469.72313128001 2024-08-22,14:53:09.000,235,10975848,12805,0,1724338388,13063.214306369999,113.59172468999896,53469.70915704 2024-08-22,14:53:10.000,235,10975881,12925,0,1724338389,13063.214306369999,113.55647904000216,53469.68819568 2024-08-22,14:53:11.000,235,10975868,12525,0,1724338390,13063.24798791999,113.51418425999873,53469.70915704 2024-08-22,14:53:12.000,235,10975855,12565,0,1724338391,13063.227778989989,113.49303687000065,53469.70915704 2024-08-22,14:53:13.000,235,10975877,12765,0,1724338392,13063.254724229999,113.48598774000129,53469.76505400001 2024-08-22,14:53:14.000,235,10975861,12605,0,1724338393,13063.24798791999,113.4366438299985,53469.79300248001 2024-08-22,14:53:15.000,235,10975876,12845,0,1724338394,13063.227778989989,113.41549644000042,53469.772041120006 2024-08-22,14:53:16.000,235,10975884,12725,0,1724338395,13063.200833749994,113.37320166000427,53469.75806688 2024-08-22,14:53:17.000,235,10975883,13085,0,1724338396,13063.113261719998,113.42959469999914,53469.74409264001 2024-08-22,14:53:18.000,235,10975838,12965,0,1724338397,13063.072843859998,113.38729992000299,53469.82793808 2024-08-22,14:53:19.000,235,10975872,12925,0,1724338398,13062.992008139998,113.38025079000363,53469.77902824 2024-08-22,14:53:20.000,235,10975863,12885,0,1724338399,13062.965062900003,113.3379560100002,53469.78601536 2024-08-22,14:53:21.000,235,10975916,12685,0,1724338400,13062.924645040002,113.32385775000148,53469.80697672 2024-08-22,14:53:22.000,235,10975907,12805,0,1724338401,13062.931381349998,113.28156296999805,53469.81396384001 2024-08-22,14:53:23.000,235,10975902,12885,0,1724338402,13062.904436110002,113.26041557999997,53469.75806688 2024-08-22,14:53:24.000,235,10975913,12925,0,1724338403,13062.897699799993,113.22516993000318,53469.79300248001 2024-08-22,14:53:25.000,235,10975921,12605,0,1724338404,13062.850545629997,113.20402253999782,53469.76505400001 2024-08-22,14:53:26.000,235,10975892,12885,0,1724338405,13062.843809320002,113.16877689000103,53469.75806688 2024-08-22,14:53:27.000,235,10975918,12765,0,1724338406,13062.803391460002,113.11943297999824,53469.73710552 2024-08-22,14:53:28.000,235,10975847,12565,0,1724338407,13062.837073009992,113.09828559000016,53469.76505400001 2024-08-22,14:53:29.000,235,10975913,12965,0,1724338408,13062.749500979997,113.09828559000016,53469.772041120006 2024-08-22,14:53:30.000,235,10975905,13285,0,1724338409,13062.769709909997,113.06303994000336,53469.72313128001 2024-08-22,14:53:31.000,235,10975954,12925,0,1724338410,13062.742764670002,113.07713820000208,53469.71614416 2024-08-22,14:53:32.000,235,10975931,12805,0,1724338411,13062.655192639992,113.07008907000272,53469.68819568 2024-08-22,14:53:33.000,235,10975843,12605,0,1724338412,13062.581093230001,113.08418733000144,53469.73710552 2024-08-22,14:53:34.000,235,10975876,12605,0,1724338413,13062.554147989991,113.07008907000272,53469.73710552 2024-08-22,14:53:35.000,235,10975907,12965,0,1724338414,13062.533939059991,113.04894168000465,53469.73710552 2024-08-22,14:53:36.000,235,10975899,12805,0,1724338415,13062.533939059991,113.02779428999929,53469.68819568 2024-08-22,14:53:37.000,235,10975897,12805,0,1724338416,13062.506993819996,113.04894168000465,53469.7301184 2024-08-22,14:53:38.000,235,10975837,12965,0,1724338417,13062.506993819996,113.04894168000465,53469.74409264001 2024-08-22,14:53:39.000,235,10975886,12925,0,1724338418,13062.466575959996,113.03484341999865,53469.68819568 2024-08-22,14:53:40.000,235,10975864,12725,0,1724338419,13062.405949169995,112.9925486400025,53469.66723432 2024-08-22,14:53:41.000,235,10975901,13285,0,1724338420,13062.43289440999,112.99959777000186,53469.63928584 2024-08-22,14:53:42.000,235,10975906,12765,0,1724338421,13062.43289440999,112.97140125000442,53469.68819568 2024-08-22,14:53:43.000,235,10975890,12605,0,1724338422,13062.446367029996,112.95025385999907,53469.632298720004 2024-08-22,14:53:44.000,235,10975855,12725,0,1724338423,13062.405949169995,112.93615560000035,53469.61832448 2024-08-22,14:53:45.000,235,10975860,12925,0,1724338424,13062.43963072,112.89386082000419,53469.6602472 2024-08-22,14:53:46.000,235,10975866,12765,0,1724338425,13062.466575959996,112.86566429999948,53469.68120856 2024-08-22,14:53:47.000,235,10975871,12725,0,1724338426,13062.45310333999,112.85156604000076,53469.653260080006 2024-08-22,14:53:48.000,235,10975919,12845,0,1724338427,13062.486784889996,112.8092712600046,53469.71614416 2024-08-22,14:53:49.000,235,10975865,12965,0,1724338428,13062.52046644,112.75992735000182,53469.72313128001 2024-08-22,14:53:50.000,235,10975851,12565,0,1724338429,13062.527202749996,112.71763256999839,53469.71614416 2024-08-22,14:53:51.000,235,10975883,12885,0,1724338430,13062.506993819996,112.65419040000415,53469.73710552 2024-08-22,14:53:52.000,235,10975892,12805,0,1724338431,13062.446367029996,112.66828866000287,53469.7301184 2024-08-22,14:53:53.000,235,10975865,12845,0,1724338432,13062.41268547999,112.62599387999944,53469.75806688 2024-08-22,14:53:54.000,235,10975877,12845,0,1724338433,13062.39247654999,112.56960084000457,53469.73710552 2024-08-22,14:53:55.000,235,10975874,12685,0,1724338434,13062.35205868999,112.5343551900005,53469.75806688 2024-08-22,14:53:56.000,235,10975882,12605,0,1724338435,13062.33184975999,112.52730606000114,53469.75806688 2024-08-22,14:53:57.000,235,10975850,12725,0,1724338436,13062.31837714,112.49206041000434,53469.75806688 2024-08-22,14:53:58.000,235,10975844,12765,0,1724338437,13062.31837714,112.45681476000027,53469.772041120006 2024-08-22,14:53:59.000,235,10975857,12925,0,1724338438,13062.31837714,112.47796214999835,53469.751079760004 2024-08-22,14:54:00.000,235,10975872,12685,0,1724338439,13062.29816821,112.44976563000091,53469.75806688 2024-08-22,14:54:01.000,235,10975821,12845,0,1724338440,13062.29143189999,112.4356673700022,53469.751079760004 2024-08-22,14:54:02.000,235,10975816,12725,0,1724338441,13062.284695589995,112.42156911000347,53469.78601536 2024-08-22,14:54:03.000,235,10975861,12885,0,1724338442,13062.27795928,112.39337258999876,53469.77902824 2024-08-22,14:54:04.000,235,10975897,12645,0,1724338443,13062.304904519995,112.36517607000133,53469.76505400001 2024-08-22,14:54:05.000,235,10975847,12765,0,1724338444,13062.304904519995,112.35107781000261,53469.79300248001 2024-08-22,14:54:06.000,235,10975864,13125,0,1724338445,13062.31837714,112.35812694000197,53469.81396384001 2024-08-22,14:54:07.000,235,10975875,12925,0,1724338446,13062.29816821,112.3228812899979,53469.8349252 2024-08-22,14:54:08.000,235,10975912,12725,0,1724338447,13062.31164082999,112.35812694000197,53469.82793808 2024-08-22,14:54:09.000,235,10975819,12885,0,1724338448,13062.284695589995,112.30878302999918,53469.80697672 2024-08-22,14:54:10.000,235,10975859,12685,0,1724338449,13062.244277729995,112.31583215999854,53469.81396384001 2024-08-22,14:54:11.000,235,10975854,12925,0,1724338450,13062.25775035,112.34402868000325,53469.82793808 2024-08-22,14:54:12.000,235,10975847,12765,0,1724338451,13062.23754142,112.35812694000197,53469.89780928 2024-08-22,14:54:13.000,235,10975838,12725,0,1724338452,13062.23080510999,112.34402868000325,53469.86287368001 2024-08-22,14:54:14.000,235,10975855,12805,0,1724338453,13062.21059617999,112.34402868000325,53469.9047964 2024-08-22,14:54:15.000,235,10975848,12805,0,1724338454,13062.23754142,112.34402868000325,53469.9047964 2024-08-22,14:54:16.000,235,10975876,12685,0,1724338455,13062.23754142,112.3228812899979,53469.84889944 2024-08-22,14:54:17.000,235,10975838,12805,0,1724338456,13062.27122296999,112.2876356400011,53469.85588656 2024-08-22,14:54:18.000,235,10975869,12765,0,1724338457,13062.264486659995,112.29468477000046,53469.91178352001 2024-08-22,14:54:19.000,235,10975835,12765,0,1724338458,13062.31164082999,112.26648825000302,53469.9047964 2024-08-22,14:54:20.000,235,10975810,12925,0,1724338459,13062.345322379995,112.22419346999959,53469.9047964 2024-08-22,14:54:21.000,235,10975869,12805,0,1724338460,13062.345322379995,112.21009521000087,53469.91178352001 2024-08-22,14:54:22.000,235,10975863,12525,0,1724338461,13062.345322379995,112.21009521000087,53469.92575776 2024-08-22,14:54:23.000,235,10975807,12765,0,1724338462,13062.33184975999,112.13960391,53469.95370624 2024-08-22,14:54:24.000,235,10975832,12525,0,1724338463,13062.325113449995,112.12550565000129,53469.9746676 2024-08-22,14:54:25.000,235,10975832,12805,0,1724338464,13062.264486659995,112.0761617399985,53469.92575776 2024-08-22,14:54:26.000,235,10975855,12765,0,1724338465,13062.21733249,112.05501435000042,53469.95370624 2024-08-22,14:54:27.000,235,10975867,12645,0,1724338466,13062.21733249,111.99157217999891,53469.99562896 2024-08-22,14:54:28.000,235,10975846,12765,0,1724338467,13062.183650939995,111.99862130999827,53469.918770640004 2024-08-22,14:54:29.000,235,10975859,12765,0,1724338468,13062.17691463,111.95632653000212,53469.9746676 2024-08-22,14:54:30.000,235,10975833,12725,0,1724338469,13062.1567057,111.96337566000147,53469.93274488001 2024-08-22,14:54:31.000,235,10975831,12845,0,1724338470,13062.13649677,111.93517914000404,53469.967680480004 2024-08-22,14:54:32.000,235,10975858,12925,0,1724338471,13062.11628784,111.94927740000276,53469.92575776 2024-08-22,14:54:33.000,235,10975843,12725,0,1724338472,13062.102815219994,111.97042479000083,53469.93274488001 2024-08-22,14:54:34.000,235,10975853,13005,0,1724338473,13062.08934259999,111.98452304999955,53469.94671912 2024-08-22,14:54:35.000,235,10975853,12925,0,1724338474,13062.021979499994,111.98452304999955,53469.95370624 2024-08-22,14:54:36.000,235,10975877,12925,0,1724338475,13061.988297949989,111.99157217999891,53469.92575776 2024-08-22,14:54:37.000,235,10975822,12885,0,1724338476,13061.995034259999,111.99157217999891,53469.88383504 2024-08-22,14:54:38.000,235,10975909,12645,0,1724338477,13062.015243189999,111.98452304999955,53469.95370624 2024-08-22,14:54:39.000,235,10975845,12685,0,1724338478,13061.934407469998,111.98452304999955,53469.939732000006 2024-08-22,14:54:40.000,235,10975833,12645,0,1724338479,13061.941143779994,112.03386696000234,53469.918770640004 2024-08-22,14:54:41.000,235,10975829,12765,0,1724338480,13061.934407469998,111.98452304999955,53469.9047964 2024-08-22,14:54:42.000,235,10975843,12925,0,1724338481,13061.907462229989,111.99157217999891,53469.98165472001 2024-08-22,14:54:43.000,235,10975844,12925,0,1724338482,13061.893989609998,111.97042479000083,53469.87684792 2024-08-22,14:54:44.000,235,10975842,12725,0,1724338483,13061.914198539998,111.9422282700034,53469.89780928 2024-08-22,14:54:45.000,235,10975849,12845,0,1724338484,13061.914198539998,111.94927740000276,53469.92575776 2024-08-22,14:54:46.000,235,10975845,12925,0,1724338485,13061.941143779994,111.87878610000189,53469.92575776 2024-08-22,14:54:47.000,235,10975836,12685,0,1724338486,13061.934407469998,111.87173697000253,53469.91178352001 2024-08-22,14:54:48.000,235,10975878,12885,0,1724338487,13061.961352709994,111.85058958000445,53469.91178352001 2024-08-22,14:54:49.000,235,10975859,12725,0,1724338488,13061.927671159989,111.85058958000445,53469.918770640004 2024-08-22,14:54:50.000,235,10975836,12885,0,1724338489,13061.934407469998,111.7941965400023,53469.89082216001 2024-08-22,14:54:51.000,235,10975814,12645,0,1724338490,13061.900725919993,111.8294421899991,53469.87684792 2024-08-22,14:54:52.000,235,10975827,13005,0,1724338491,13061.833362819998,111.83649131999846,53469.92575776 2024-08-22,14:54:53.000,235,10975807,12725,0,1724338492,13061.840099129993,111.80829480000102,53469.93274488001 2024-08-22,14:54:54.000,235,10975855,12925,0,1724338493,13061.806417579988,111.86468784000317,53469.89780928 2024-08-22,14:54:55.000,235,10975808,12965,0,1724338494,13061.806417579988,111.92108087999804,53469.87684792 2024-08-22,14:54:56.000,235,10975830,13005,0,1724338495,13061.813153889998,111.9422282700034,53469.84889944 2024-08-22,14:54:57.000,235,10975850,12645,0,1724338496,13061.779472339993,111.94927740000276,53469.85588656 2024-08-22,14:54:58.000,235,10975866,12965,0,1724338497,13061.752527099998,111.97042479000083,53469.86287368001 2024-08-22,14:54:59.000,235,10975827,12725,0,1724338498,13061.745790790003,111.98452304999955,53469.84191232001 2024-08-22,14:55:00.000,235,10975826,12845,0,1724338499,13061.745790790003,111.95632653000212,53469.87684792 2024-08-22,14:55:01.000,235,10975805,12565,0,1724338500,13061.718845549993,111.9422282700034,53469.88383504 2024-08-22,14:55:02.000,235,10975856,12965,0,1724338501,13061.712109239998,111.93517914000404,53469.92575776 2024-08-22,14:55:03.000,235,10975861,13125,0,1724338502,13061.658218759992,111.87173697000253,53469.84191232001 2024-08-22,14:55:04.000,235,10975815,12805,0,1724338503,13061.644746140002,111.83649131999846,53469.9047964 2024-08-22,14:55:05.000,235,10975836,12965,0,1724338504,13061.611064589997,111.84354044999782,53469.86287368001 2024-08-22,14:55:06.000,235,10975839,12845,0,1724338505,13061.597591969992,111.8294421899991,53469.87684792 2024-08-22,14:55:07.000,235,10975788,12605,0,1724338506,13061.557174109992,111.8294421899991,53469.86287368001 2024-08-22,14:55:08.000,235,10975870,12845,0,1724338507,13061.557174109992,111.77304915000423,53469.84191232001 2024-08-22,14:55:09.000,235,10975827,13085,0,1724338508,13061.557174109992,111.78714741000294,53469.80697672 2024-08-22,14:55:10.000,235,10975815,12685,0,1724338509,13061.617800899992,111.71665611000208,53469.820950960006 2024-08-22,14:55:11.000,235,10975841,12845,0,1724338510,13061.624537210002,111.72370524000144,53469.82793808 2024-08-22,14:55:12.000,235,10975861,13125,0,1724338511,13061.671691379997,111.70960698000272,53469.85588656 2024-08-22,14:55:13.000,235,10975789,12925,0,1724338512,13061.732318169998,111.70255785000336,53469.820950960006 2024-08-22,14:55:14.000,235,10975841,12965,0,1724338513,13061.732318169998,111.71665611000208,53469.81396384001 2024-08-22,14:55:15.000,235,10975867,12685,0,1724338514,13061.705372930002,111.75190175999887,53469.8349252 2024-08-22,14:55:16.000,235,10975902,12645,0,1724338515,13061.712109239998,111.78009828000359,53469.84191232001 2024-08-22,14:55:17.000,235,10975868,13165,0,1724338516,13061.644746140002,111.82239305999974,53469.84889944 2024-08-22,14:55:18.000,235,10975791,12965,0,1724338517,13061.604328280002,111.85763871000381,53469.820950960006 2024-08-22,14:55:19.000,235,10975846,12765,0,1724338518,13061.590855659997,111.89993348999997,53469.81396384001 2024-08-22,14:55:20.000,235,10975849,13125,0,1724338519,13061.577383039992,111.89288436000061,53469.772041120006 2024-08-22,14:55:21.000,235,10975868,12565,0,1724338520,13061.530228869997,111.88583523000125,53469.799989600004 2024-08-22,14:55:22.000,235,10975862,13165,0,1724338521,13061.530228869997,111.92108087999804,53469.799989600004 2024-08-22,14:55:23.000,235,10975858,13005,0,1724338522,13061.462865770001,111.94927740000276,53469.79300248001 2024-08-22,14:55:24.000,235,10975838,12725,0,1724338523,13061.395502669991,111.98452304999955,53469.80697672 2024-08-22,14:55:25.000,235,10975830,12925,0,1724338524,13061.388766359996,112.01976870000362,53469.79300248001 2024-08-22,14:55:26.000,235,10975868,12805,0,1724338525,13061.368557429996,112.06911260999914,53469.79300248001 2024-08-22,14:55:27.000,235,10975839,12765,0,1724338526,13061.34161219,112.02681783000298,53469.74409264001 2024-08-22,14:55:28.000,235,10975842,12685,0,1724338527,13061.34161219,112.0056704400049,53469.80697672 2024-08-22,14:55:29.000,235,10975843,12765,0,1724338528,13061.382030050001,111.98452304999955,53469.73710552 2024-08-22,14:55:30.000,235,10975816,13045,0,1724338529,13061.388766359996,111.9774739200002,53469.76505400001 2024-08-22,14:55:31.000,235,10975839,12805,0,1724338530,13061.415711599991,111.95632653000212,53469.751079760004 2024-08-22,14:55:32.000,235,10975872,12765,0,1724338531,13061.395502669991,111.90698261999933,53469.7301184 2024-08-22,14:55:33.000,235,10975856,12725,0,1724338532,13061.395502669991,111.89993348999997,53469.73710552 2024-08-22,14:55:34.000,235,10975816,13045,0,1724338533,13061.422447910001,111.88583523000125,53469.772041120006 2024-08-22,14:55:35.000,235,10975822,13125,0,1724338534,13061.361821120001,111.86468784000317,53469.68819568 2024-08-22,14:55:36.000,235,10975827,13045,0,1724338535,13061.348348499996,111.85058958000445,53469.71614416 2024-08-22,14:55:37.000,235,10975860,12805,0,1724338536,13061.334875879991,111.87173697000253,53469.71614416 2024-08-22,14:55:38.000,235,10975867,12765,0,1724338537,13061.32140326,111.87173697000253,53469.7301184 2024-08-22,14:55:39.000,235,10975842,13125,0,1724338538,13061.32140326,111.92813001000468,53469.71614416 2024-08-22,14:55:40.000,235,10975856,12645,0,1724338539,13061.267512779996,112.01271957000426,53469.653260080006 2024-08-22,14:55:41.000,235,10975853,12885,0,1724338540,13061.19341336999,111.98452304999955,53469.66723432 2024-08-22,14:55:42.000,235,10975881,12845,0,1724338541,13061.186677059995,112.03386696000234,53469.70915704 2024-08-22,14:55:43.000,235,10975803,12765,0,1724338542,13061.17994075,112.01976870000362,53469.69518280001 2024-08-22,14:55:44.000,235,10975818,12845,0,1724338543,13061.11931396,112.05501435000042,53469.68819568 2024-08-22,14:55:45.000,235,10975828,12565,0,1724338544,13061.126050269995,112.04796522000106,53469.66723432 2024-08-22,14:55:46.000,235,10975841,12845,0,1724338545,13061.15973182,112.05501435000042,53469.6602472 2024-08-22,14:55:47.000,235,10975836,12845,0,1724338546,13061.105841339995,112.03386696000234,53469.63928584 2024-08-22,14:55:48.000,235,10975789,12725,0,1724338547,13061.13952289,112.05501435000042,53469.66723432 2024-08-22,14:55:49.000,235,10975834,12925,0,1724338548,13061.11931396,111.9774739200002,53469.67422144001 2024-08-22,14:55:50.000,235,10975830,12885,0,1724338549,13061.11257764999,111.95632653000212,53469.6602472 2024-08-22,14:55:51.000,235,10975808,12805,0,1724338550,13061.07215978999,111.91403174999868,53469.632298720004 2024-08-22,14:55:52.000,235,10975862,12765,0,1724338551,13061.03174192999,111.85058958000445,53469.68120856 2024-08-22,14:55:53.000,235,10975876,12845,0,1724338552,13061.05868717,111.81534393000038,53469.6602472 2024-08-22,14:55:54.000,235,10975847,13045,0,1724338553,13061.05195085999,111.77304915000423,53469.6602472 2024-08-22,14:55:55.000,235,10975825,12805,0,1724338554,13061.025005619995,111.73780350000015,53469.68120856 2024-08-22,14:55:56.000,235,10975907,12845,0,1724338555,13061.05195085999,111.68845959000464,53469.68819568 2024-08-22,14:55:57.000,235,10975832,12805,0,1724338556,13061.045214549995,111.68845959000464,53469.702169920005 2024-08-22,14:55:58.000,235,10975810,12645,0,1724338557,13061.09236871999,111.68845959000464,53469.68120856 2024-08-22,14:55:59.000,235,10975795,12925,0,1724338558,13061.09910503,111.65321394000057,53469.632298720004 2024-08-22,14:56:00.000,235,10975881,12885,0,1724338559,13061.11257764999,111.64616481000121,53469.66723432 2024-08-22,14:56:01.000,235,10975823,12685,0,1724338560,13061.11257764999,111.65321394000057,53469.653260080006 2024-08-22,14:56:02.000,235,10975842,12925,0,1724338561,13061.19341336999,111.67436132999865,53469.64627296001 2024-08-22,14:56:03.000,235,10975849,12925,0,1724338562,13061.24056754,111.65321394000057,53469.68819568 2024-08-22,14:56:04.000,235,10975884,13005,0,1724338563,13061.24056754,111.63911568000185,53469.70915704 2024-08-22,14:56:05.000,235,10975918,13045,0,1724338564,13061.227094919996,111.67436132999865,53469.69518280001 2024-08-22,14:56:06.000,235,10975857,12685,0,1724338565,13061.267512779996,111.681410459998,53469.72313128001 2024-08-22,14:56:07.000,235,10975836,12765,0,1724338566,13061.30119433,111.695508720004,53469.68819568 2024-08-22,14:56:08.000,235,10975859,12765,0,1724338567,13061.30119433,111.68845959000464,53469.7301184 2024-08-22,14:56:09.000,235,10975862,12845,0,1724338568,13061.274249089991,111.70255785000336,53469.77902824 2024-08-22,14:56:10.000,235,10975853,12925,0,1724338569,13061.25404015999,111.7307543700008,53469.72313128001 2024-08-22,14:56:11.000,235,10975832,12805,0,1724338570,13061.25404015999,111.71665611000208,53469.799989600004 2024-08-22,14:56:12.000,235,10975868,13085,0,1724338571,13061.20014968,111.74485262999951,53469.772041120006 2024-08-22,14:56:13.000,235,10975863,12965,0,1724338572,13061.166468129995,111.74485262999951,53469.74409264001 2024-08-22,14:56:14.000,235,10975846,12725,0,1724338573,13061.085632409995,111.7941965400023,53469.75806688 2024-08-22,14:56:15.000,235,10975899,13005,0,1724338574,13061.09236871999,111.81534393000038,53469.74409264001 2024-08-22,14:56:16.000,235,10975858,12925,0,1724338575,13061.07215978999,111.83649131999846,53469.7301184 2024-08-22,14:56:17.000,235,10975810,12685,0,1724338576,13061.01826931,111.82239305999974,53469.702169920005 2024-08-22,14:56:18.000,235,10975883,12965,0,1724338577,13060.97785145,111.84354044999782,53469.76505400001 2024-08-22,14:56:19.000,235,10975832,12885,0,1724338578,13060.964378829995,111.8294421899991,53469.7301184 2024-08-22,14:56:20.000,235,10975861,13045,0,1724338579,13060.903752039994,111.84354044999782,53469.73710552 2024-08-22,14:56:21.000,235,10975791,12765,0,1724338580,13060.903752039994,111.8294421899991,53469.75806688 2024-08-22,14:56:22.000,235,10975893,12885,0,1724338581,13060.903752039994,111.80124567000166,53469.70915704 2024-08-22,14:56:23.000,235,10975871,12845,0,1724338582,13060.95764252,111.81534393000038,53469.76505400001 2024-08-22,14:56:24.000,235,10975863,13005,0,1724338583,13060.923960969994,111.77304915000423,53469.79300248001 2024-08-22,14:56:25.000,235,10975856,12725,0,1724338584,13060.923960969994,111.80829480000102,53469.77902824 2024-08-22,14:56:26.000,235,10975879,12605,0,1724338585,13060.876806799999,111.80829480000102,53469.751079760004 2024-08-22,14:56:27.000,235,10975859,12965,0,1724338586,13060.89701573,111.80829480000102,53469.77902824 2024-08-22,14:56:28.000,235,10975860,12885,0,1724338587,13060.863334179994,111.81534393000038,53469.78601536 2024-08-22,14:56:29.000,235,10975844,12885,0,1724338588,13060.802707389994,111.82239305999974,53469.751079760004 2024-08-22,14:56:30.000,235,10975854,12525,0,1724338589,13060.789234769989,111.78714741000294,53469.772041120006 2024-08-22,14:56:31.000,235,10975832,12725,0,1724338590,13060.789234769989,111.75895088999823,53469.76505400001 2024-08-22,14:56:32.000,235,10975829,12765,0,1724338591,13060.762289529994,111.76600002000487,53469.76505400001 2024-08-22,14:56:33.000,235,10975853,12645,0,1724338592,13060.769025839989,111.74485262999951,53469.772041120006 2024-08-22,14:56:34.000,235,10975828,12965,0,1724338593,13060.748816909989,111.75895088999823,53469.772041120006 2024-08-22,14:56:35.000,235,10975872,13005,0,1724338594,13060.701662739993,111.78714741000294,53469.75806688 2024-08-22,14:56:36.000,235,10975835,12965,0,1724338595,13060.647772259988,111.82239305999974,53469.70915704 2024-08-22,14:56:37.000,235,10975822,12805,0,1724338596,13060.627563329988,111.82239305999974,53469.653260080006 2024-08-22,14:56:38.000,235,10975818,12805,0,1724338597,13060.600618089993,111.85763871000381,53469.702169920005 2024-08-22,14:56:39.000,235,10975856,12645,0,1724338598,13060.620827019993,111.85058958000445,53469.73710552 2024-08-22,14:56:40.000,235,10975838,12805,0,1724338599,13060.580409159993,111.86468784000317,53469.70915704 2024-08-22,14:56:41.000,235,10975878,12605,0,1724338600,13060.587145469988,111.84354044999782,53469.7301184 2024-08-22,14:56:42.000,235,10975824,12845,0,1724338601,13060.573672849998,111.85058958000445,53469.7301184 2024-08-22,14:56:43.000,235,10975841,12805,0,1724338602,13060.593881779998,111.83649131999846,53469.72313128001 2024-08-22,14:56:44.000,235,10975822,12765,0,1724338603,13060.566936540003,111.8294421899991,53469.67422144001 2024-08-22,14:56:45.000,235,10975942,12965,0,1724338604,13060.546727610003,111.8294421899991,53469.71614416 2024-08-22,14:56:46.000,235,10975837,12645,0,1724338605,13060.600618089993,111.80829480000102,53469.71614416 2024-08-22,14:56:47.000,235,10975895,12725,0,1724338606,13060.614090709998,111.7941965400023,53469.702169920005 2024-08-22,14:56:48.000,235,10975849,12845,0,1724338607,13060.627563329988,111.78009828000359,53469.702169920005 2024-08-22,14:56:49.000,235,10975889,12845,0,1724338608,13060.600618089993,111.75895088999823,53469.68819568 2024-08-22,14:56:50.000,235,10975863,12845,0,1724338609,13060.634299639998,111.78009828000359,53469.76505400001 2024-08-22,14:56:51.000,235,10975879,12725,0,1724338610,13060.627563329988,111.78009828000359,53469.78601536 2024-08-22,14:56:52.000,235,10975839,12765,0,1724338611,13060.600618089993,111.80829480000102,53469.73710552 2024-08-22,14:56:53.000,235,10975866,12805,0,1724338612,13060.573672849998,111.78009828000359,53469.751079760004 2024-08-22,14:56:54.000,235,10975856,12685,0,1724338613,13060.553463919998,111.80829480000102,53469.69518280001 2024-08-22,14:56:55.000,235,10975857,12965,0,1724338614,13060.539991299993,111.80829480000102,53469.68819568 2024-08-22,14:56:56.000,235,10975848,12885,0,1724338615,13060.560200229993,111.76600002000487,53469.68120856 2024-08-22,14:56:57.000,235,10975829,12605,0,1724338616,13060.486100820002,111.76600002000487,53469.653260080006 2024-08-22,14:56:58.000,235,10975872,13125,0,1724338617,13060.546727610003,111.75190175999887,53469.73710552 2024-08-22,14:56:59.000,235,10975842,12725,0,1724338618,13060.526518680002,111.77304915000423,53469.73710552 2024-08-22,14:57:00.000,235,10975819,12965,0,1724338619,13060.486100820002,111.76600002000487,53469.71614416 2024-08-22,14:57:01.000,235,10975904,12805,0,1724338620,13060.492837129997,111.74485262999951,53469.69518280001 2024-08-22,14:57:02.000,235,10975841,12725,0,1724338621,13060.499573439993,111.77304915000423,53469.702169920005 2024-08-22,14:57:03.000,235,10975851,12725,0,1724338622,13060.445682960002,111.77304915000423,53469.72313128001 2024-08-22,14:57:04.000,235,10975869,13125,0,1724338623,13060.452419269997,111.80829480000102,53469.75806688 2024-08-22,14:57:05.000,235,10975853,12805,0,1724338624,13060.385056170002,111.82239305999974,53469.74409264001 2024-08-22,14:57:06.000,235,10975902,12965,0,1724338625,13060.418737719992,111.78714741000294,53469.73710552 2024-08-22,14:57:07.000,235,10975824,12725,0,1724338626,13060.371583549997,111.80124567000166,53469.71614416 2024-08-22,14:57:08.000,235,10975818,12805,0,1724338627,13060.351374619997,111.81534393000038,53469.68819568 2024-08-22,14:57:09.000,235,10975839,12845,0,1724338628,13060.364847240002,111.82239305999974,53469.66723432 2024-08-22,14:57:10.000,235,10975863,12885,0,1724338629,13060.398528789992,111.81534393000038,53469.68819568 2024-08-22,14:57:11.000,235,10975877,12725,0,1724338630,13060.385056170002,111.80124567000166,53469.702169920005 2024-08-22,14:57:12.000,235,10975847,12805,0,1724338631,13060.391792479997,111.83649131999846,53469.67422144001 2024-08-22,14:57:13.000,235,10975866,12685,0,1724338632,13060.364847240002,111.85763871000381,53469.70915704 2024-08-22,14:57:14.000,235,10975889,12765,0,1724338633,13060.358110929992,111.90698261999933,53469.68819568 2024-08-22,14:57:15.000,235,10975865,12685,0,1724338634,13060.351374619997,111.94927740000276,53469.653260080006 2024-08-22,14:57:16.000,235,10975856,12965,0,1724338635,13060.297484139992,111.90698261999933,53469.632298720004 2024-08-22,14:57:17.000,235,10975850,12445,0,1724338636,13060.284011520002,111.96337566000147,53469.653260080006 2024-08-22,14:57:18.000,235,10975857,12925,0,1724338637,13060.277275209992,111.92813001000468,53469.702169920005 2024-08-22,14:57:19.000,235,10975862,12845,0,1724338638,13060.304220450002,111.94927740000276,53469.64627296001 2024-08-22,14:57:20.000,235,10975847,13005,0,1724338639,13060.297484139992,111.92108087999804,53469.72313128001 2024-08-22,14:57:21.000,235,10975838,12685,0,1724338640,13060.331165689997,111.89993348999997,53469.6602472 2024-08-22,14:57:22.000,235,10975867,13125,0,1724338641,13060.337901999992,111.88583523000125,53469.72313128001 2024-08-22,14:57:23.000,235,10975828,12765,0,1724338642,13060.385056170002,111.87173697000253,53469.7301184 2024-08-22,14:57:24.000,235,10975864,12845,0,1724338643,13060.371583549997,111.87173697000253,53469.69518280001 2024-08-22,14:57:25.000,235,10975856,13005,0,1724338644,13060.412001409997,111.82239305999974,53469.70915704 2024-08-22,14:57:26.000,235,10975822,12805,0,1724338645,13060.459155579993,111.77304915000423,53469.7301184 2024-08-22,14:57:27.000,235,10975858,12925,0,1724338646,13060.465891890002,111.7941965400023,53469.71614416 2024-08-22,14:57:28.000,235,10975816,12965,0,1724338647,13060.472628199997,111.78714741000294,53469.751079760004 2024-08-22,14:57:29.000,235,10975849,12925,0,1724338648,13060.479364509993,111.74485262999951,53469.702169920005 2024-08-22,14:57:30.000,235,10975873,12805,0,1724338649,13060.499573439993,111.76600002000487,53469.76505400001 2024-08-22,14:57:31.000,235,10975853,12845,0,1724338650,13060.452419269997,111.73780350000015,53469.72313128001 2024-08-22,14:57:32.000,235,10975835,12605,0,1724338651,13060.479364509993,111.70255785000336,53469.77902824 2024-08-22,14:57:33.000,235,10975872,12885,0,1724338652,13060.472628199997,111.7307543700008,53469.76505400001 2024-08-22,14:57:34.000,235,10975847,13125,0,1724338653,13060.459155579993,111.681410459998,53469.76505400001 2024-08-22,14:57:35.000,235,10975841,12965,0,1724338654,13060.465891890002,111.65321394000057,53469.77902824 2024-08-22,14:57:36.000,235,10975853,13005,0,1724338655,13060.438946649992,111.65321394000057,53469.772041120006 2024-08-22,14:57:37.000,235,10975847,12845,0,1724338656,13060.425474030002,111.60387002999778,53469.7301184 2024-08-22,14:57:38.000,235,10975909,12965,0,1724338657,13060.499573439993,111.60387002999778,53469.74409264001 2024-08-22,14:57:39.000,235,10975859,12925,0,1724338658,13060.519782369993,111.5827226399997,53469.76505400001 2024-08-22,14:57:40.000,235,10975893,12925,0,1724338659,13060.539991299993,111.52632960000483,53469.751079760004 2024-08-22,14:57:41.000,235,10975866,12965,0,1724338660,13060.614090709998,111.49813308000012,53469.79300248001 2024-08-22,14:57:42.000,235,10975835,12765,0,1724338661,13060.641035949993,111.4840348200014,53469.7301184 2024-08-22,14:57:43.000,235,10975910,12565,0,1724338662,13060.661244879993,111.46993656000268,53469.72313128001 2024-08-22,14:57:44.000,235,10975861,12725,0,1724338663,13060.721871669994,111.43469090999861,53469.80697672 2024-08-22,14:57:45.000,235,10975843,12845,0,1724338664,13060.769025839989,111.37829787000373,53469.81396384001 2024-08-22,14:57:46.000,235,10975873,12925,0,1724338665,13060.755553219999,111.41354352000053,53469.78601536 2024-08-22,14:57:47.000,235,10975918,12685,0,1724338666,13060.755553219999,111.39944526000181,53469.8349252 2024-08-22,14:57:48.000,235,10975808,12685,0,1724338667,13060.728607979989,111.42764177999925,53469.81396384001 2024-08-22,14:57:49.000,235,10975858,12605,0,1724338668,13060.701662739993,111.42059264999989,53469.772041120006 2024-08-22,14:57:50.000,235,10975882,12605,0,1724338669,13060.715135359998,111.42059264999989,53469.81396384001 2024-08-22,14:57:51.000,235,10975900,12725,0,1724338670,13060.708399049989,111.42764177999925,53469.88383504 2024-08-22,14:57:52.000,235,10975845,12925,0,1724338671,13060.701662739993,111.39239613000245,53469.86287368001 2024-08-22,14:57:53.000,235,10975885,12925,0,1724338672,13060.681453809993,111.3853470000031,53469.86287368001 2024-08-22,14:57:54.000,235,10975854,12645,0,1724338673,13060.681453809993,111.39944526000181,53469.89780928 2024-08-22,14:57:55.000,235,10975866,12765,0,1724338674,13060.688190119989,111.3853470000031,53469.869860800005 2024-08-22,14:57:56.000,235,10975898,13045,0,1724338675,13060.661244879993,111.3360030900003,53469.918770640004 2024-08-22,14:57:57.000,235,10975869,12885,0,1724338676,13060.674717499998,111.30075744000351,53469.88383504 2024-08-22,14:57:58.000,235,10975952,12925,0,1724338677,13060.694926429998,111.25141353000072,53469.91178352001 2024-08-22,14:57:59.000,235,10975801,12725,0,1724338678,13060.708399049989,111.22321701000328,53469.92575776 2024-08-22,14:58:00.000,235,10975906,12885,0,1724338679,13060.694926429998,111.18092222999985,53469.89082216001 2024-08-22,14:58:01.000,235,10975902,12885,0,1724338680,13060.701662739993,111.18092222999985,53469.91178352001 2024-08-22,14:58:02.000,235,10975825,12765,0,1724338681,13060.715135359998,111.15977484000177,53469.92575776 2024-08-22,14:58:03.000,235,10975841,12925,0,1724338682,13060.708399049989,111.17387310000049,53469.89780928 2024-08-22,14:58:04.000,235,10975881,12925,0,1724338683,13060.667981189988,111.0892835400009,53469.9047964 2024-08-22,14:58:05.000,235,10975897,12765,0,1724338684,13060.667981189988,111.1386274500037,53469.88383504 2024-08-22,14:58:06.000,235,10975855,13005,0,1724338685,13060.667981189988,111.13157832000434,53469.9746676 2024-08-22,14:58:07.000,235,10975895,12965,0,1724338686,13060.661244879993,111.1245291899977,53469.939732000006 2024-08-22,14:58:08.000,235,10975856,12805,0,1724338687,13060.647772259988,111.09633267000027,53469.92575776 2024-08-22,14:58:09.000,235,10975868,13005,0,1724338688,13060.667981189988,111.08223441000155,53469.939732000006 2024-08-22,14:58:10.000,235,10975861,13125,0,1724338689,13060.647772259988,111.10338179999962,53469.91178352001 2024-08-22,14:58:11.000,235,10975856,13005,0,1724338690,13060.674717499998,111.08223441000155,53469.988641840006 2024-08-22,14:58:12.000,235,10975893,13165,0,1724338691,13060.607354399988,111.06108702000347,53469.94671912 2024-08-22,14:58:13.000,235,10975887,12845,0,1724338692,13060.560200229993,111.10338179999962,53469.92575776 2024-08-22,14:58:14.000,235,10975868,12725,0,1724338693,13060.539991299993,111.07518528000219,53469.93274488001 2024-08-22,14:58:15.000,235,10975845,12645,0,1724338694,13060.539991299993,111.07518528000219,53469.95370624 2024-08-22,14:58:16.000,235,10975860,12725,0,1724338695,13060.513046059998,111.06813615000283,53469.99562896 2024-08-22,14:58:17.000,235,10975877,12885,0,1724338696,13060.465891890002,111.04698876000475,53469.95370624 2024-08-22,14:58:18.000,235,10975876,12805,0,1724338697,13060.479364509993,111.03289049999876,53469.94671912 2024-08-22,14:58:19.000,235,10975889,12925,0,1724338698,13060.425474030002,111.01879224000004,53469.9746676 2024-08-22,14:58:20.000,235,10975895,12765,0,1724338699,13060.438946649992,111.00469398000132,53470.00261608 2024-08-22,14:58:21.000,235,10975913,12885,0,1724338700,13060.405265100002,110.97649746000388,53469.98165472001 2024-08-22,14:58:22.000,235,10975836,12685,0,1724338701,13060.398528789992,110.96944833000452,53470.01659032 2024-08-22,14:58:23.000,235,10975850,12845,0,1724338702,13060.351374619997,110.96239919999789,53469.96069336001 2024-08-22,14:58:24.000,235,10975916,12925,0,1724338703,13060.297484139992,110.95535006999853,53469.94671912 2024-08-22,14:58:25.000,235,10975880,13165,0,1724338704,13060.257066279992,110.97649746000388,53469.939732000006 2024-08-22,14:58:26.000,235,10975852,12765,0,1724338705,13060.223384730001,111.01174311000068,53469.99562896 2024-08-22,14:58:27.000,235,10975876,12725,0,1724338706,13060.209912109996,111.0258413699994,53469.99562896 2024-08-22,14:58:28.000,235,10975888,12685,0,1724338707,13060.149285319996,111.03993962999812,53469.9047964 2024-08-22,14:58:29.000,235,10975870,12645,0,1724338708,13060.196439489991,111.04698876000475,53469.96069336001 2024-08-22,14:58:30.000,235,10975896,12605,0,1724338709,13060.223384730001,111.08223441000155,53469.988641840006 2024-08-22,14:58:31.000,235,10975818,12725,0,1724338710,13060.263802590001,111.05403789000411,53469.98165472001 2024-08-22,14:58:32.000,235,10975931,12805,0,1724338711,13060.250329969997,111.0892835400009,53470.01659032 2024-08-22,14:58:33.000,235,10975847,12765,0,1724338712,13060.236857349992,111.07518528000219,53470.01659032 2024-08-22,14:58:34.000,235,10975863,12845,0,1724338713,13060.304220450002,111.01174311000068,53470.02357744 2024-08-22,14:58:35.000,235,10975883,12685,0,1724338714,13060.263802590001,111.05403789000411,53469.9746676 2024-08-22,14:58:36.000,235,10975911,12565,0,1724338715,13060.230121039996,111.0258413699994,53470.03056456001 2024-08-22,14:58:37.000,235,10975892,12965,0,1724338716,13060.196439489991,111.0258413699994,53470.03056456001 2024-08-22,14:58:38.000,235,10975911,12645,0,1724338717,13060.223384730001,111.01879224000004,53470.03056456001 2024-08-22,14:58:39.000,235,10975880,12885,0,1724338718,13060.149285319996,110.9905957200026,53470.037551680005 2024-08-22,14:58:40.000,235,10975901,12925,0,1724338719,13060.12234008,110.94830093999917,53470.107422880006 2024-08-22,14:58:41.000,235,10975865,13085,0,1724338720,13060.06171329,110.98354659000324,53470.06550016 2024-08-22,14:58:42.000,235,10975910,12965,0,1724338721,13060.048240669996,110.9271535500011,53470.12139712 2024-08-22,14:58:43.000,235,10975842,12845,0,1724338722,13060.028031739996,110.92010442000173,53470.086461520004 2024-08-22,14:58:44.000,235,10975856,12965,0,1724338723,13060.007822809996,110.90600616000302,53470.05851304001 2024-08-22,14:58:45.000,235,10975929,12765,0,1724338724,13060.01455911999,110.91305529000238,53470.07947440001 2024-08-22,14:58:46.000,235,10975861,12845,0,1724338725,13060.02129543,110.8778096399983,53470.11441 2024-08-22,14:58:47.000,235,10975864,12845,0,1724338726,13060.0010865,110.8778096399983,53470.09344864 2024-08-22,14:58:48.000,235,10975863,12725,0,1724338727,13060.0010865,110.8919079000043,53470.05851304001 2024-08-22,14:58:49.000,235,10975868,13005,0,1724338728,13059.99435018999,110.86371137999959,53470.107422880006 2024-08-22,14:58:50.000,235,10975884,12925,0,1724338729,13059.98087757,110.85666225000023,53470.10043576001 2024-08-22,14:58:51.000,235,10975853,12925,0,1724338730,13059.95393232999,110.84961312000087,53470.10043576001 2024-08-22,14:58:52.000,235,10975852,12965,0,1724338731,13059.926987089995,110.86371137999959,53470.11441 2024-08-22,14:58:53.000,235,10975903,12925,0,1724338732,13059.91351446999,110.86371137999959,53470.135371360004 2024-08-22,14:58:54.000,235,10975887,12925,0,1724338733,13059.93372339999,110.90600616000302,53470.17030696 2024-08-22,14:58:55.000,235,10975891,13045,0,1724338734,13059.92025078,110.8778096399983,53470.14934560001 2024-08-22,14:58:56.000,235,10975861,12725,0,1724338735,13059.87983292,110.88485876999766,53470.1842812 2024-08-22,14:58:57.000,235,10975888,12965,0,1724338736,13059.83941506,110.85666225000023,53470.14934560001 2024-08-22,14:58:58.000,235,10975858,12685,0,1724338737,13059.87309660999,110.86371137999959,53470.14235848 2024-08-22,14:58:59.000,235,10975883,12685,0,1724338738,13059.83941506,110.84961312000087,53470.17030696 2024-08-22,14:59:00.000,235,10975865,12525,0,1724338739,13059.83267874999,110.80731834000471,53470.1842812 2024-08-22,14:59:01.000,235,10975860,13085,0,1724338740,13059.81920613,110.75797443000192,53470.17030696 2024-08-22,14:59:02.000,235,10975874,12685,0,1724338741,13059.765315649995,110.72272877999785,53470.12139712 2024-08-22,14:59:03.000,235,10975867,12925,0,1724338742,13059.765315649995,110.70863051999913,53470.14235848 2024-08-22,14:59:04.000,235,10975870,12765,0,1724338743,13059.75857934,110.60289357000147,53470.14235848 2024-08-22,14:59:05.000,235,10975867,13125,0,1724338744,13059.765315649995,110.52535314000124,53470.135371360004 2024-08-22,14:59:06.000,235,10975878,12965,0,1724338745,13059.75857934,110.4689600999991,53470.19126832 2024-08-22,14:59:07.000,235,10975849,12725,0,1724338746,13059.77205195999,110.42666532000294,53470.17729408001 2024-08-22,14:59:08.000,235,10975888,12685,0,1724338747,13059.785524579995,110.41961619000358,53470.17729408001 2024-08-22,14:59:09.000,235,10975879,12965,0,1724338748,13059.71816148,110.39141966999887,53470.22620392001 2024-08-22,14:59:10.000,235,10975887,12845,0,1724338749,13059.704688859994,110.42666532000294,53470.22620392001 2024-08-22,14:59:11.000,235,10975878,12845,0,1724338750,13059.657534689999,110.39846879999823,53470.21222968 2024-08-22,14:59:12.000,235,10975924,13085,0,1724338751,13059.63058944999,110.4337144500023,53470.24017816 2024-08-22,14:59:13.000,235,10975868,12805,0,1724338752,13059.61038051999,110.47600922999845,53470.22620392001 2024-08-22,14:59:14.000,235,10975929,12925,0,1724338753,13059.576698969999,110.46191096999974,53470.205242560005 2024-08-22,14:59:15.000,235,10975885,12885,0,1724338754,13059.590171589989,110.4689600999991,53470.21222968 2024-08-22,14:59:16.000,235,10975889,12605,0,1724338755,13059.529544799989,110.4689600999991,53470.205242560005 2024-08-22,14:59:17.000,235,10975878,12765,0,1724338756,13059.489126939989,110.51830401000188,53470.26113952 2024-08-22,14:59:18.000,235,10975893,12805,0,1724338757,13059.455445389998,110.52535314000124,53470.26812664001 2024-08-22,14:59:19.000,235,10975914,12685,0,1724338758,13059.388082289988,110.49010749000445,53470.26113952 2024-08-22,14:59:20.000,235,10975898,12805,0,1724338759,13059.354400739998,110.44781271000102,53470.289088 2024-08-22,14:59:21.000,235,10975892,12885,0,1724338760,13059.287037640002,110.41961619000358,53470.275113760006 2024-08-22,14:59:22.000,235,10975892,12765,0,1724338761,13059.287037640002,110.38437053999951,53470.29607512001 2024-08-22,14:59:23.000,235,10975854,12965,0,1724338762,13059.253356089997,110.39141966999887,53470.303062240004 2024-08-22,14:59:24.000,235,10975884,12925,0,1724338763,13059.233147159997,110.35617402000207,53470.28210088 2024-08-22,14:59:25.000,235,10975902,12485,0,1724338764,13059.226410850002,110.335026630004,53470.303062240004 2024-08-22,14:59:26.000,235,10975880,13045,0,1724338765,13059.212938229997,110.29273185000056,53470.33101072 2024-08-22,14:59:27.000,235,10975865,12605,0,1724338766,13059.159047749992,110.27863359000185,53470.303062240004 2024-08-22,14:59:28.000,235,10975850,12885,0,1724338767,13059.118629889992,110.30683010999928,53470.26812664001 2024-08-22,14:59:29.000,235,10975922,12685,0,1724338768,13059.125366200002,110.30683010999928,53470.24716528001 2024-08-22,14:59:30.000,235,10975877,12765,0,1724338769,13059.091684649997,110.27158446000249,53470.303062240004 2024-08-22,14:59:31.000,235,10975861,12605,0,1724338770,13059.051266789997,110.26453533000313,53470.31004936 2024-08-22,14:59:32.000,235,10975856,12885,0,1724338771,13059.031057859997,110.23633880999841,53470.33101072 2024-08-22,14:59:33.000,235,10975923,12765,0,1724338772,13058.990639999996,110.24338793999777,53470.29607512001 2024-08-22,14:59:34.000,235,10975881,12885,0,1724338773,13058.990639999996,110.26453533000313,53470.35197208 2024-08-22,14:59:35.000,235,10975885,12725,0,1724338774,13058.930013209996,110.25748620000377,53470.372933440005 2024-08-22,14:59:36.000,235,10975900,13005,0,1724338775,13058.876122729991,110.23633880999841,53470.31004936 2024-08-22,14:59:37.000,235,10975848,12845,0,1724338776,13058.86265011,110.24338793999777,53470.2192168 2024-08-22,14:59:38.000,235,10975801,12925,0,1724338777,13058.855913799991,110.26453533000313,53470.28210088 2024-08-22,14:59:39.000,235,10975903,12765,0,1724338778,13058.876122729991,110.27863359000185,53470.24017816 2024-08-22,14:59:40.000,235,10975867,12965,0,1724338779,13058.869386419996,110.26453533000313,53470.26113952 2024-08-22,14:59:41.000,235,10975867,12925,0,1724338780,13058.82223225,110.2856827200012,53470.21222968 2024-08-22,14:59:42.000,235,10975903,12845,0,1724338781,13058.869386419996,110.27158446000249,53470.26113952 2024-08-22,14:59:43.000,235,10975851,12885,0,1724338782,13058.855913799991,110.31387923999864,53470.324023600006 2024-08-22,14:59:44.000,235,10975897,12965,0,1724338783,13058.849177489996,110.34207576000335,53470.26113952 2024-08-22,14:59:45.000,235,10975871,12525,0,1724338784,13058.828968559996,110.32797750000464,53470.31004936 2024-08-22,14:59:46.000,235,10975849,12885,0,1724338785,13058.79528700999,110.32797750000464,53470.33799784 2024-08-22,14:59:48.000,235,10975854,12645,0,1724338787,13058.77507807999,110.37027228000079,53470.289088 2024-08-22,14:59:49.000,235,10975884,12765,0,1724338788,13058.76160546,110.37027228000079,53470.33799784 2024-08-22,14:59:50.000,235,10975872,13005,0,1724338789,13058.7211876,110.36322315000143,53470.31703648001 2024-08-22,14:59:51.000,235,10975872,12965,0,1724338790,13058.67403342999,110.37732141000015,53470.275113760006 2024-08-22,14:59:52.000,235,10975880,12805,0,1724338791,13058.687506049995,110.34912489000271,53470.31703648001 2024-08-22,14:59:53.000,235,10975880,12565,0,1724338792,13058.63361556999,110.36322315000143,53470.31703648001 2024-08-22,14:59:54.000,235,10975882,12885,0,1724338793,13058.67403342999,110.41256706000422,53470.31004936 2024-08-22,14:59:55.000,235,10975843,12885,0,1724338794,13058.59993402,110.4337144500023,53470.26113952 2024-08-22,14:59:56.000,235,10975823,12845,0,1724338795,13058.586461399995,110.45486184000038,53470.26812664001 2024-08-22,14:59:57.000,235,10975821,13045,0,1724338796,13058.57298877999,110.48305835999781,53470.275113760006 2024-08-22,14:59:58.000,235,10975866,13005,0,1724338797,13058.566252469995,110.48305835999781,53470.31703648001 2024-08-22,14:59:59.000,235,10975862,12965,0,1724338798,13058.53257091999,110.51125488000253,53470.303062240004 2024-08-22,15:00:00.000,235,10975872,13285,0,1724338799,13058.53257091999,110.52535314000124,53470.37992056 2024-08-22,15:00:01.000,235,10975828,12965,0,1724338800,13058.49215305999,110.55354965999868,53470.41485616001 2024-08-22,15:00:02.000,235,10975862,12805,0,1724338801,13058.47194412999,110.58174618000339,53470.34498496001 2024-08-22,15:00:03.000,235,10975811,12565,0,1724338802,13058.47868044,110.54650052999932,53470.33799784 2024-08-22,15:00:04.000,235,10975841,12765,0,1724338803,13058.47868044,110.54650052999932,53470.324023600006 2024-08-22,15:00:05.000,235,10975863,13125,0,1724338804,13058.458471509999,110.53945139999996,53470.3589592 2024-08-22,15:00:06.000,235,10975912,12805,0,1724338805,13058.458471509999,110.54650052999932,53470.33101072 2024-08-22,15:00:07.000,235,10975879,12925,0,1724338806,13058.43152626999,110.5324022700006,53470.3589592 2024-08-22,15:00:08.000,235,10975868,12925,0,1724338807,13058.350690549989,110.51125488000253,53470.34498496001 2024-08-22,15:00:09.000,235,10975807,12965,0,1724338808,13058.317008999999,110.52535314000124,53470.3589592 2024-08-22,15:00:10.000,235,10975881,12885,0,1724338809,13058.263118519993,110.48305835999781,53470.34498496001 2024-08-22,15:00:11.000,235,10975851,12965,0,1724338810,13058.256382209998,110.46191096999974,53470.303062240004 2024-08-22,15:00:12.000,235,10975847,12885,0,1724338811,13058.215964349998,110.47600922999845,53470.35197208 2024-08-22,15:00:13.000,235,10975816,12685,0,1724338812,13058.222700659993,110.44076358000166,53470.34498496001 2024-08-22,15:00:14.000,235,10975843,12805,0,1724338813,13058.222700659993,110.42666532000294,53470.324023600006 2024-08-22,15:00:15.000,235,10975870,12925,0,1724338814,13058.209228039988,110.39141966999887,53470.324023600006 2024-08-22,15:00:16.000,235,10975871,12765,0,1724338815,13058.209228039988,110.39846879999823,53470.303062240004 2024-08-22,15:00:17.000,235,10975855,13125,0,1724338816,13058.195755419998,110.41256706000422,53470.324023600006 2024-08-22,15:00:18.000,235,10975887,12885,0,1724338817,13058.209228039988,110.4337144500023,53470.33101072 2024-08-22,15:00:19.000,235,10975841,12765,0,1724338818,13058.182282799993,110.44781271000102,53470.289088 2024-08-22,15:00:20.000,235,10975866,12765,0,1724338819,13058.202491729993,110.44781271000102,53470.28210088 2024-08-22,15:00:21.000,235,10975857,12725,0,1724338820,13058.209228039988,110.4337144500023,53470.33799784 2024-08-22,15:00:22.000,235,10975827,12765,0,1724338821,13058.215964349998,110.44781271000102,53470.33799784 2024-08-22,15:00:23.000,235,10975862,12925,0,1724338822,13058.195755419998,110.45486184000038,53470.33101072 2024-08-22,15:00:24.000,235,10975820,12445,0,1724338823,13058.202491729993,110.47600922999845,53470.34498496001 2024-08-22,15:00:25.000,235,10975832,12885,0,1724338824,13058.249645899989,110.47600922999845,53470.31004936 2024-08-22,15:00:26.000,235,10975874,12765,0,1724338825,13058.242909589993,110.42666532000294,53470.303062240004 2024-08-22,15:00:27.000,235,10975858,12965,0,1724338826,13058.189019109988,110.40551793000486,53470.31703648001 2024-08-22,15:00:28.000,235,10975851,12685,0,1724338827,13058.162073869993,110.39141966999887,53470.303062240004 2024-08-22,15:00:29.000,235,10975836,12565,0,1724338828,13058.155337559998,110.38437053999951,53470.33799784 2024-08-22,15:00:30.000,235,10975841,12645,0,1724338829,13058.128392320003,110.35617402000207,53470.324023600006 2024-08-22,15:00:31.000,235,10975846,12725,0,1724338830,13058.148601249988,110.37732141000015,53470.303062240004 2024-08-22,15:00:32.000,235,10975833,12765,0,1724338831,13058.081238149993,110.36322315000143,53470.3589592 2024-08-22,15:00:33.000,235,10975849,12965,0,1724338832,13058.034083979997,110.35617402000207,53470.36594632001 2024-08-22,15:00:34.000,235,10975880,12885,0,1724338833,13058.047556600002,110.39846879999823,53470.28210088 2024-08-22,15:00:35.000,235,10975847,13005,0,1724338834,13058.007138740002,110.39141966999887,53470.28210088 2024-08-22,15:00:36.000,235,10975839,12805,0,1724338835,13057.966720880002,110.39141966999887,53470.254152400004 2024-08-22,15:00:37.000,235,10975863,12725,0,1724338836,13057.993666119997,110.34912489000271,53470.26812664001 2024-08-22,15:00:38.000,235,10975792,12925,0,1724338837,13057.966720880002,110.34912489000271,53470.22620392001 2024-08-22,15:00:39.000,235,10975871,12845,0,1724338838,13057.953248259997,110.29273185000056,53470.24017816 2024-08-22,15:00:40.000,235,10975852,13125,0,1724338839,13057.973457189997,110.2856827200012,53470.24716528001 2024-08-22,15:00:41.000,235,10975878,12605,0,1724338840,13057.993666119997,110.24338793999777,53470.24017816 2024-08-22,15:00:42.000,235,10975819,12605,0,1724338841,13057.973457189997,110.24338793999777,53470.26113952 2024-08-22,15:00:43.000,235,10975826,12805,0,1724338842,13057.946511950002,110.23633880999841,53470.254152400004 2024-08-22,15:00:44.000,235,10975837,12885,0,1724338843,13057.933039329997,110.26453533000313,53470.26812664001 2024-08-22,15:00:45.000,235,10975831,13285,0,1724338844,13057.966720880002,110.23633880999841,53470.275113760006 2024-08-22,15:00:46.000,235,10975846,12885,0,1724338845,13057.946511950002,110.22928967999906,53470.26113952 2024-08-22,15:00:47.000,235,10975867,12885,0,1724338846,13057.919566709992,110.23633880999841,53470.26113952 2024-08-22,15:00:48.000,235,10975881,12805,0,1724338847,13057.885885160002,110.22928967999906,53470.19126832 2024-08-22,15:00:49.000,235,10975813,12765,0,1724338848,13057.865676230002,110.25043707000441,53470.24716528001 2024-08-22,15:00:50.000,235,10975840,12965,0,1724338849,13057.858939919992,110.27863359000185,53470.22620392001 2024-08-22,15:00:51.000,235,10975807,12765,0,1724338850,13057.845467300001,110.30683010999928,53470.205242560005 2024-08-22,15:00:52.000,235,10975845,12765,0,1724338851,13057.885885160002,110.320928369998,53470.17030696 2024-08-22,15:00:53.000,235,10975778,12765,0,1724338852,13057.858939919992,110.2856827200012,53470.254152400004 2024-08-22,15:00:54.000,235,10975789,13045,0,1724338853,13057.838730989992,110.29978097999992,53470.205242560005 2024-08-22,15:00:55.000,235,10975816,12805,0,1724338854,13057.805049440001,110.30683010999928,53470.19126832 2024-08-22,15:00:56.000,235,10975823,12805,0,1724338855,13057.771367889996,110.29978097999992,53470.19825544001 2024-08-22,15:00:57.000,235,10975788,12685,0,1724338856,13057.771367889996,110.30683010999928,53470.17729408001 2024-08-22,15:00:58.000,235,10975824,12965,0,1724338857,13057.778104199992,110.29978097999992,53470.21222968 2024-08-22,15:00:59.000,235,10975808,12805,0,1724338858,13057.811785749996,110.34912489000271,53470.23319104 2024-08-22,15:01:00.000,235,10975865,12565,0,1724338859,13057.784840510001,110.320928369998,53470.254152400004 2024-08-22,15:01:01.000,235,10975844,12925,0,1724338860,13057.818522059992,110.35617402000207,53470.26113952 2024-08-22,15:01:02.000,235,10975869,12845,0,1724338861,13057.784840510001,110.34207576000335,53470.21222968 2024-08-22,15:01:03.000,235,10975886,13045,0,1724338862,13057.811785749996,110.38437053999951,53470.135371360004 2024-08-22,15:01:04.000,235,10975840,12765,0,1724338863,13057.764631580001,110.42666532000294,53470.21222968 2024-08-22,15:01:05.000,235,10975832,12805,0,1724338864,13057.784840510001,110.47600922999845,53470.17030696 2024-08-22,15:01:06.000,235,10975793,12805,0,1724338865,13057.757895269991,110.4971566200038,53470.135371360004 2024-08-22,15:01:07.000,235,10975844,12765,0,1724338866,13057.764631580001,110.5324022700006,53470.19126832 2024-08-22,15:01:08.000,235,10975810,12965,0,1724338867,13057.751158959996,110.56059878999804,53470.19825544001 2024-08-22,15:01:09.000,235,10975842,12645,0,1724338868,13057.724213720001,110.58174618000339,53470.19126832 2024-08-22,15:01:10.000,235,10975869,12965,0,1724338869,13057.737686339991,110.59584444000211,53470.1842812 2024-08-22,15:01:11.000,235,10975841,12805,0,1724338870,13057.724213720001,110.61699183000019,53470.23319104 2024-08-22,15:01:12.000,235,10975860,12885,0,1724338871,13057.710741099996,110.60994270000083,53470.156332720006 2024-08-22,15:01:13.000,235,10975774,13005,0,1724338872,13057.717477409991,110.6451883500049,53470.21222968 2024-08-22,15:01:14.000,235,10975836,12765,0,1724338873,13057.717477409991,110.63813921999827,53470.16331984 2024-08-22,15:01:15.000,235,10975830,12845,0,1724338874,13057.744422650001,110.68748313000106,53470.17729408001 2024-08-22,15:01:16.000,235,10975833,12765,0,1724338875,13057.730950029996,110.65223748000426,53470.16331984 2024-08-22,15:01:17.000,235,10975834,12805,0,1724338876,13057.710741099996,110.68748313000106,53470.22620392001 2024-08-22,15:01:18.000,235,10975837,12645,0,1724338877,13057.690532169996,110.71567964999849,53470.254152400004 2024-08-22,15:01:19.000,235,10975846,12805,0,1724338878,13057.724213720001,110.75092530000256,53470.24716528001 2024-08-22,15:01:20.000,235,10975857,12885,0,1724338879,13057.737686339991,110.72977791000449,53470.28210088 2024-08-22,15:01:21.000,235,10975782,12565,0,1724338880,13057.697268479991,110.7438761700032,53470.28210088 2024-08-22,15:01:22.000,235,10975867,12765,0,1724338881,13057.710741099996,110.78617094999936,53470.254152400004 2024-08-22,15:01:23.000,235,10975846,12925,0,1724338882,13057.710741099996,110.77912182,53470.289088 2024-08-22,15:01:24.000,235,10975797,13125,0,1724338883,13057.70400479,110.79322007999872,53470.26812664001 2024-08-22,15:01:25.000,235,10975808,12765,0,1724338884,13057.717477409991,110.84256399000151,53470.254152400004 2024-08-22,15:01:26.000,235,10975823,12605,0,1724338885,13057.670323239996,110.84256399000151,53470.205242560005 2024-08-22,15:01:27.000,235,10975840,12845,0,1724338886,13057.724213720001,110.86371137999959,53470.26812664001 2024-08-22,15:01:28.000,235,10975867,12845,0,1724338887,13057.650114309996,110.87076050999895,53470.21222968 2024-08-22,15:01:29.000,235,10975830,12925,0,1724338888,13057.650114309996,110.88485876999766,53470.254152400004 2024-08-22,15:01:30.000,235,10975846,12965,0,1724338889,13057.66358693,110.85666225000023,53470.26812664001 2024-08-22,15:01:31.000,235,10975842,12845,0,1724338890,13057.677059549991,110.88485876999766,53470.289088 2024-08-22,15:01:32.000,235,10975919,13045,0,1724338891,13057.650114309996,110.8778096399983,53470.21222968 2024-08-22,15:01:33.000,235,10975871,12965,0,1724338892,13057.656850619991,110.9271535500011,53470.24716528001 2024-08-22,15:01:34.000,235,10975807,12685,0,1724338893,13057.724213720001,110.89895703000366,53470.275113760006 2024-08-22,15:01:35.000,235,10975850,12725,0,1724338894,13057.70400479,110.8919079000043,53470.254152400004 2024-08-22,15:01:36.000,235,10975819,12845,0,1724338895,13057.697268479991,110.91305529000238,53470.2192168 2024-08-22,15:01:37.000,235,10975815,13005,0,1724338896,13057.751158959996,110.8778096399983,53470.28210088 2024-08-22,15:01:38.000,235,10975863,12685,0,1724338897,13057.784840510001,110.8919079000043,53470.28210088 2024-08-22,15:01:39.000,235,10975855,12805,0,1724338898,13057.757895269991,110.88485876999766,53470.26113952 2024-08-22,15:01:40.000,235,10975902,12925,0,1724338899,13057.764631580001,110.85666225000023,53470.289088 2024-08-22,15:01:41.000,235,10975911,12765,0,1724338900,13057.717477409991,110.88485876999766,53470.289088 2024-08-22,15:01:42.000,235,10975855,12525,0,1724338901,13057.771367889996,110.88485876999766,53470.275113760006 2024-08-22,15:01:43.000,235,10975842,12925,0,1724338902,13057.757895269991,110.94125180999981,53470.289088 2024-08-22,15:01:44.000,235,10975873,12765,0,1724338903,13057.717477409991,110.94830093999917,53470.275113760006 2024-08-22,15:01:45.000,235,10975868,12685,0,1724338904,13057.724213720001,111.01174311000068,53470.33799784 2024-08-22,15:01:46.000,235,10975864,12725,0,1724338905,13057.744422650001,111.04698876000475,53470.28210088 2024-08-22,15:01:47.000,235,10975812,12765,0,1724338906,13057.751158959996,111.03993962999812,53470.34498496001 2024-08-22,15:01:48.000,235,10975851,12765,0,1724338907,13057.70400479,111.06108702000347,53470.303062240004 2024-08-22,15:01:49.000,235,10975861,12925,0,1724338908,13057.751158959996,111.13157832000434,53470.31703648001 2024-08-22,15:01:50.000,235,10975881,12925,0,1724338909,13057.744422650001,111.09633267000027,53470.324023600006 2024-08-22,15:01:51.000,235,10975808,12605,0,1724338910,13057.737686339991,111.10338179999962,53470.31703648001 2024-08-22,15:01:52.000,235,10975850,12645,0,1724338911,13057.751158959996,111.1245291899977,53470.289088 2024-08-22,15:01:53.000,235,10975855,12725,0,1724338912,13057.744422650001,111.15272571000241,53470.28210088 2024-08-22,15:01:54.000,235,10975861,12845,0,1724338913,13057.730950029996,111.18797135999921,53470.31004936 2024-08-22,15:01:55.000,235,10975842,12725,0,1724338914,13057.697268479991,111.13157832000434,53470.324023600006 2024-08-22,15:01:56.000,235,10975868,12845,0,1724338915,13057.690532169996,111.1245291899977,53470.303062240004 2024-08-22,15:01:57.000,235,10975837,12645,0,1724338916,13057.737686339991,111.15272571000241,53470.40088192 2024-08-22,15:01:58.000,235,10975872,12725,0,1724338917,13057.744422650001,111.1245291899977,53470.36594632001 2024-08-22,15:01:59.000,235,10975843,12925,0,1724338918,13057.677059549991,111.16682397000113,53470.31703648001 2024-08-22,15:02:00.000,235,10975830,12965,0,1724338919,13057.62316907,111.19502048999857,53470.38690768 2024-08-22,15:02:01.000,235,10975893,13125,0,1724338920,13057.60296014,111.23026614000264,53470.3589592 2024-08-22,15:02:02.000,235,10975900,12965,0,1724338921,13057.650114309996,111.27961004999815,53470.31703648001 2024-08-22,15:02:03.000,235,10975857,12965,0,1724338922,13057.61643275999,111.31485570000223,53470.372933440005 2024-08-22,15:02:04.000,235,10975892,13285,0,1724338923,13057.609696449996,111.32895396000094,53470.38690768 2024-08-22,15:02:05.000,235,10975851,12645,0,1724338924,13057.636641689991,111.32895396000094,53470.37992056 2024-08-22,15:02:06.000,235,10975875,12925,0,1724338925,13057.656850619991,111.35715047999838,53470.38690768 2024-08-22,15:02:07.000,235,10975863,12725,0,1724338926,13057.670323239996,111.35010134999902,53470.40088192 2024-08-22,15:02:08.000,235,10975811,12925,0,1724338927,13057.656850619991,111.37829787000373,53470.421843280004 2024-08-22,15:02:09.000,235,10975825,12845,0,1724338928,13057.690532169996,111.37829787000373,53470.421843280004 2024-08-22,15:02:10.000,235,10975840,12885,0,1724338929,13057.771367889996,111.36419960999774,53470.491714480006 2024-08-22,15:02:11.000,235,10975834,12845,0,1724338930,13057.751158959996,111.39944526000181,53470.45677888 2024-08-22,15:02:12.000,235,10975846,12845,0,1724338931,13057.751158959996,111.40649439000117,53470.47774024 2024-08-22,15:02:13.000,235,10975868,12605,0,1724338932,13057.757895269991,111.42059264999989,53470.46376600001 2024-08-22,15:02:14.000,235,10975814,12845,0,1724338933,13057.757895269991,111.43469090999861,53470.491714480006 2024-08-22,15:02:15.000,235,10975849,12765,0,1724338934,13057.730950029996,111.49108395000076,53470.4987016 2024-08-22,15:02:16.000,235,10975820,12965,0,1724338935,13057.771367889996,111.47698569000204,53470.46376600001 2024-08-22,15:02:17.000,235,10975849,12725,0,1724338936,13057.764631580001,111.51223133999883,53470.46376600001 2024-08-22,15:02:18.000,235,10975883,12725,0,1724338937,13057.805049440001,111.50518220999948,53470.4288304 2024-08-22,15:02:19.000,235,10975830,12965,0,1724338938,13057.845467300001,111.50518220999948,53470.53363720001 2024-08-22,15:02:20.000,235,10975845,12645,0,1724338939,13057.838730989992,111.49108395000076,53470.53363720001 2024-08-22,15:02:21.000,235,10975854,12685,0,1724338940,13057.838730989992,111.49108395000076,53470.51267584001 2024-08-22,15:02:22.000,235,10975835,12845,0,1724338941,13057.939775639992,111.46288743000332,53470.540624320005 2024-08-22,15:02:23.000,235,10975832,12805,0,1724338942,13057.966720880002,111.46993656000268,53470.52665008 2024-08-22,15:02:24.000,235,10975806,12965,0,1724338943,13057.966720880002,111.46288743000332,53470.54761144 2024-08-22,15:02:25.000,235,10975842,12685,0,1724338944,13057.993666119997,111.45583830000396,53470.51966296 2024-08-22,15:02:26.000,235,10975848,12645,0,1724338945,13058.034083979997,111.42764177999925,53470.54761144 2024-08-22,15:02:27.000,235,10975842,12685,0,1724338946,13058.047556600002,111.42764177999925,53470.610495520006 2024-08-22,15:02:28.000,235,10975904,12765,0,1724338947,13058.094710769998,111.42059264999989,53470.58254704001 2024-08-22,15:02:29.000,235,10975860,12765,0,1724338948,13058.074501839998,111.4487891700046,53470.610495520006 2024-08-22,15:02:30.000,235,10975829,12565,0,1724338949,13058.121656009993,111.46288743000332,53470.63145688001 2024-08-22,15:02:31.000,235,10975947,12925,0,1724338950,13058.108183390003,111.49108395000076,53470.6733796 2024-08-22,15:02:32.000,235,10975857,13005,0,1724338951,13058.162073869993,111.47698569000204,53470.66639248 2024-08-22,15:02:33.000,235,10975870,12445,0,1724338952,13058.148601249988,111.52632960000483,53470.68036672001 2024-08-22,15:02:34.000,235,10975837,12605,0,1724338953,13058.162073869993,111.55452612000227,53470.70132808001 2024-08-22,15:02:35.000,235,10975857,12925,0,1724338954,13058.182282799993,111.55452612000227,53470.6733796 2024-08-22,15:02:36.000,235,10975839,12765,0,1724338955,13058.202491729993,111.58977176999906,53470.6733796 2024-08-22,15:02:37.000,235,10975867,12605,0,1724338956,13058.195755419998,111.60387002999778,53470.610495520006 2024-08-22,15:02:38.000,235,10975826,12925,0,1724338957,13058.168810179988,111.62501742000313,53470.659405360006 2024-08-22,15:02:39.000,235,10975839,13045,0,1724338958,13058.195755419998,111.61796829000377,53470.69434096 2024-08-22,15:02:40.000,235,10975854,12805,0,1724338959,13058.202491729993,111.63206655000249,53470.68036672001 2024-08-22,15:02:41.000,235,10975855,12725,0,1724338960,13058.236173279998,111.62501742000313,53470.757225040004 2024-08-22,15:02:42.000,235,10975853,12965,0,1724338961,13058.189019109988,111.61091916000441,53470.72228944 2024-08-22,15:02:43.000,235,10975847,12605,0,1724338962,13058.236173279998,111.63911568000185,53470.68036672001 2024-08-22,15:02:44.000,235,10975845,12925,0,1724338963,13058.269854829989,111.62501742000313,53470.70132808001 2024-08-22,15:02:45.000,235,10975866,12965,0,1724338964,13058.276591139998,111.61796829000377,53470.75023792001 2024-08-22,15:02:46.000,235,10975872,12605,0,1724338965,13058.290063759989,111.59682089999842,53470.757225040004 2024-08-22,15:02:47.000,235,10975844,12485,0,1724338966,13058.350690549989,111.60387002999778,53470.75023792001 2024-08-22,15:02:48.000,235,10975943,12805,0,1724338967,13058.343954239994,111.61091916000441,53470.7432508 2024-08-22,15:02:49.000,235,10975863,13045,0,1724338968,13058.357426859999,111.63206655000249,53470.813122 2024-08-22,15:02:50.000,235,10975879,13125,0,1724338969,13058.343954239994,111.63206655000249,53470.813122 2024-08-22,15:02:51.000,235,10975840,12885,0,1724338970,13058.370899479989,111.68845959000464,53470.813122 2024-08-22,15:02:52.000,235,10975845,12965,0,1724338971,13058.384372099994,111.67436132999865,53470.806134880004 2024-08-22,15:02:53.000,235,10975821,12925,0,1724338972,13058.370899479989,111.66731219999929,53470.813122 2024-08-22,15:02:54.000,235,10975905,13085,0,1724338973,13058.364163169994,111.70960698000272,53470.86203184 2024-08-22,15:02:55.000,235,10975837,12605,0,1724338974,13058.384372099994,111.71665611000208,53470.827096240006 2024-08-22,15:02:56.000,235,10975859,12765,0,1724338975,13058.337217929999,111.7307543700008,53470.82010912001 2024-08-22,15:02:57.000,235,10975860,12685,0,1724338976,13058.343954239994,111.78009828000359,53470.813122 2024-08-22,15:02:58.000,235,10975895,12925,0,1724338977,13058.377635789999,111.81534393000038,53470.84805760001 2024-08-22,15:02:59.000,235,10975837,12925,0,1724338978,13058.350690549989,111.87173697000253,53470.86901896001 2024-08-22,15:03:00.000,235,10975823,12765,0,1724338979,13058.290063759989,111.92108087999804,53470.84805760001 2024-08-22,15:03:01.000,235,10975887,12725,0,1724338980,13058.283327449994,111.96337566000147,53470.89696744001 2024-08-22,15:03:02.000,235,10975873,12965,0,1724338981,13058.290063759989,111.96337566000147,53470.924915920004 2024-08-22,15:03:03.000,235,10975846,12685,0,1724338982,13058.256382209998,111.99157217999891,53470.88998032 2024-08-22,15:03:04.000,235,10975827,12685,0,1724338983,13058.236173279998,112.01976870000362,53470.8829932 2024-08-22,15:03:05.000,235,10975827,12845,0,1724338984,13058.182282799993,112.04796522000106,53470.83408336 2024-08-22,15:03:06.000,235,10975842,12605,0,1724338985,13058.202491729993,112.09730913000385,53470.84805760001 2024-08-22,15:03:07.000,235,10975835,12925,0,1724338986,13058.162073869993,112.13255478000065,53470.827096240006 2024-08-22,15:03:08.000,235,10975872,12965,0,1724338987,13058.141864939993,112.16780043000472,53470.83408336 2024-08-22,15:03:09.000,235,10975838,12925,0,1724338988,13058.168810179988,112.19599695000215,53470.827096240006 2024-08-22,15:03:10.000,235,10975876,13205,0,1724338989,13058.128392320003,112.29468477000046,53470.876006080005 2024-08-22,15:03:11.000,235,10975857,13045,0,1724338990,13058.067765530002,112.32993042000453,53470.85504472 2024-08-22,15:03:12.000,235,10975838,12645,0,1724338991,13058.074501839998,112.37927433000004,53470.79914776001 2024-08-22,15:03:13.000,235,10975853,12965,0,1724338992,13058.061029219993,112.45681476000027,53470.88998032 2024-08-22,15:03:14.000,235,10975823,12805,0,1724338993,13058.047556600002,112.52730606000114,53470.83408336 2024-08-22,15:03:15.000,235,10975876,12845,0,1724338994,13058.081238149993,112.57664997000393,53470.8829932 2024-08-22,15:03:16.000,235,10975862,12565,0,1724338995,13058.040820289993,112.60484649000136,53470.876006080005 2024-08-22,15:03:17.000,235,10975868,13005,0,1724338996,13058.027347670002,112.67533779000223,53470.89696744001 2024-08-22,15:03:18.000,235,10975857,12965,0,1724338997,13058.007138740002,112.71763256999839,53470.84805760001 2024-08-22,15:03:19.000,235,10975865,12965,0,1724338998,13057.986929810002,112.79517299999861,53470.86901896001 2024-08-22,15:03:20.000,235,10975873,12965,0,1724338999,13057.939775639992,112.8445169100014,53470.84805760001 2024-08-22,15:03:21.000,235,10975893,12965,0,1724339000,13057.946511950002,112.8797625599982,53470.79914776001 2024-08-22,15:03:22.000,235,10975821,12925,0,1724339001,13057.892621469997,112.9432047299997,53470.83408336 2024-08-22,15:03:23.000,235,10975837,12685,0,1724339002,13057.852203609997,112.97140125000442,53470.88998032 2024-08-22,15:03:24.000,235,10975880,12685,0,1724339003,13057.838730989992,113.04189254999801,53470.78517352 2024-08-22,15:03:25.000,235,10975901,12925,0,1724339004,13057.831994679997,113.08418733000144,53470.84805760001 2024-08-22,15:03:26.000,235,10975851,12765,0,1724339005,13057.825258370001,113.14762950000295,53470.84107048 2024-08-22,15:03:27.000,235,10975835,12845,0,1724339006,13057.744422650001,113.16877689000103,53470.86203184 2024-08-22,15:03:28.000,235,10975831,12765,0,1724339007,13057.730950029996,113.20402253999782,53470.876006080005 2024-08-22,15:03:29.000,235,10975825,12845,0,1724339008,13057.717477409991,113.25336645000061,53470.84107048 2024-08-22,15:03:30.000,235,10975868,12605,0,1724339009,13057.737686339991,113.2392681900019,53470.84805760001 2024-08-22,15:03:31.000,235,10975874,12685,0,1724339010,13057.737686339991,113.28156296999805,53470.86901896001 2024-08-22,15:03:32.000,235,10975803,12805,0,1724339011,13057.724213720001,113.33090688000084,53470.84107048 2024-08-22,15:03:33.000,235,10975876,12645,0,1724339012,13057.717477409991,113.30975949000276,53470.84805760001 2024-08-22,15:03:34.000,235,10975844,12765,0,1724339013,13057.697268479991,113.35205426999892,53470.84805760001 2024-08-22,15:03:35.000,235,10975819,12965,0,1724339014,13057.697268479991,113.36615253000491,53470.79914776001 2024-08-22,15:03:36.000,235,10975850,12805,0,1724339015,13057.643378,113.39434905000235,53470.82010912001 2024-08-22,15:03:37.000,235,10975816,12965,0,1724339016,13057.643378,113.40844731000107,53470.85504472 2024-08-22,15:03:38.000,235,10975851,12685,0,1724339017,13057.61643275999,113.41549644000042,53470.88998032 2024-08-22,15:03:39.000,235,10975846,12725,0,1724339018,13057.629905379996,113.4013981800017,53470.84107048 2024-08-22,15:03:40.000,235,10975820,12805,0,1724339019,13057.58275121,113.42959469999914,53470.79914776001 2024-08-22,15:03:41.000,235,10975864,12885,0,1724339020,13057.549069659995,113.46484035000321,53470.813122 2024-08-22,15:03:42.000,235,10975860,12765,0,1724339021,13057.569278589996,113.51418425999873,53470.813122 2024-08-22,15:03:43.000,235,10975884,12485,0,1724339022,13057.549069659995,113.48598774000129,53470.86203184 2024-08-22,15:03:44.000,235,10975839,12525,0,1724339023,13057.528860729995,113.55647904000216,53470.86901896001 2024-08-22,15:03:45.000,235,10975857,12725,0,1724339024,13057.56254228,113.54238078000344,53470.84107048 2024-08-22,15:03:46.000,235,10975871,12885,0,1724339025,13057.53559703999,113.54238078000344,53470.82010912001 2024-08-22,15:03:47.000,235,10975863,12725,0,1724339026,13057.52212442,113.5846755599996,53470.827096240006 2024-08-22,15:03:48.000,235,10975845,12845,0,1724339027,13057.508651799995,113.57057730000088,53470.78517352 2024-08-22,15:03:49.000,235,10975851,12885,0,1724339028,13057.468233939995,113.5846755599996,53470.83408336 2024-08-22,15:03:50.000,235,10975813,12605,0,1724339029,13057.49517917999,113.59172468999896,53470.86901896001 2024-08-22,15:03:51.000,235,10975892,12965,0,1724339030,13057.48170656,113.63401947000239,53470.827096240006 2024-08-22,15:03:52.000,235,10975831,12565,0,1724339031,13057.488442869995,113.66221598999982,53470.806134880004 2024-08-22,15:03:53.000,235,10975872,12725,0,1724339032,13057.48170656,113.65516686000046,53470.86901896001 2024-08-22,15:03:54.000,235,10975909,12965,0,1724339033,13057.528860729995,113.6974616400039,53470.876006080005 2024-08-22,15:03:55.000,235,10975830,12605,0,1724339034,13057.488442869995,113.73270729000069,53470.85504472 2024-08-22,15:03:56.000,235,10975870,12685,0,1724339035,13057.47497024999,113.76795294000476,53470.85504472 2024-08-22,15:03:57.000,235,10975851,12885,0,1724339036,13057.4412887,113.7961494600022,53470.84107048 2024-08-22,15:03:58.000,235,10975810,12965,0,1724339037,13057.488442869995,113.80319859000156,53470.8829932 2024-08-22,15:03:59.000,235,10975871,12845,0,1724339038,13057.49517917999,113.831395109999,53470.8829932 2024-08-22,15:04:00.000,235,10975845,12805,0,1724339039,13057.48170656,113.83844423999835,53470.88998032 2024-08-22,15:04:01.000,235,10975830,12845,0,1724339040,13057.53559703999,113.85254250000435,53470.85504472 2024-08-22,15:04:02.000,235,10975842,12725,0,1724339041,13057.51538810999,113.8595916300037,53470.88998032 2024-08-22,15:04:03.000,235,10975859,12445,0,1724339042,13057.58275121,113.88073902000178,53470.86901896001 2024-08-22,15:04:04.000,235,10975842,12805,0,1724339043,13057.55580596999,113.88778815000114,53470.86901896001 2024-08-22,15:04:05.000,235,10975871,12885,0,1724339044,13057.56254228,113.91598466999858,53470.8829932 2024-08-22,15:04:06.000,235,10975844,12645,0,1724339045,13057.56254228,113.90188640999986,53470.876006080005 2024-08-22,15:04:07.000,235,10975858,12765,0,1724339046,13057.59622382999,113.88778815000114,53470.924915920004 2024-08-22,15:04:08.000,235,10975865,12605,0,1724339047,13057.62316907,113.91598466999858,53470.93190304 2024-08-22,15:04:09.000,235,10975844,12805,0,1724339048,13057.609696449996,113.90893553999922,53470.93190304 2024-08-22,15:04:10.000,235,10975888,12605,0,1724339049,13057.60296014,113.92303379999794,53470.973825760004 2024-08-22,15:04:11.000,235,10975872,13125,0,1724339050,13057.656850619991,113.93008293000457,53470.98780000001 2024-08-22,15:04:12.000,235,10975848,12925,0,1724339051,13057.650114309996,113.94418119000329,53470.98081288 2024-08-22,15:04:13.000,235,10975870,12605,0,1724339052,13057.697268479991,113.94418119000329,53470.96683864001 2024-08-22,15:04:14.000,235,10975821,12685,0,1724339053,13057.710741099996,113.95827945000201,53470.973825760004 2024-08-22,15:04:15.000,235,10975837,13045,0,1724339054,13057.737686339991,113.95123032000265,53471.01574848001 2024-08-22,15:04:16.000,235,10975862,12645,0,1724339055,13057.744422650001,113.93008293000457,53470.95985152 2024-08-22,15:04:17.000,235,10975849,12765,0,1724339056,13057.764631580001,113.91598466999858,53471.01574848001 2024-08-22,15:04:18.000,235,10975844,12765,0,1724339057,13057.791576819996,113.92303379999794,53471.06465832001 2024-08-22,15:04:19.000,235,10975886,12685,0,1724339058,13057.818522059992,113.88778815000114,53471.05068408 2024-08-22,15:04:20.000,235,10975864,12685,0,1724339059,13057.825258370001,113.88073902000178,53471.01574848001 2024-08-22,15:04:21.000,235,10975865,12885,0,1724339060,13057.858939919992,113.86664076000307,53471.00177424 2024-08-22,15:04:22.000,235,10975885,12565,0,1724339061,13057.858939919992,113.81024772000092,53471.0576712 2024-08-22,15:04:23.000,235,10975843,12925,0,1724339062,13057.845467300001,113.82434597999963,53471.02972272 2024-08-22,15:04:24.000,235,10975838,12925,0,1724339063,13057.858939919992,113.73975642000005,53471.00876136 2024-08-22,15:04:25.000,235,10975878,12885,0,1724339064,13057.919566709992,113.73270729000069,53471.05068408 2024-08-22,15:04:26.000,235,10975854,12965,0,1724339065,13057.879148849992,113.73270729000069,53471.07863256 2024-08-22,15:04:27.000,235,10975895,12685,0,1724339066,13057.858939919992,113.70451077000325,53471.09959392 2024-08-22,15:04:28.000,235,10975864,13045,0,1724339067,13057.858939919992,113.67631424999854,53471.092606800004 2024-08-22,15:04:29.000,235,10975864,13045,0,1724339068,13057.845467300001,113.6833633799979,53471.0576712 2024-08-22,15:04:30.000,235,10975904,13085,0,1724339069,13057.852203609997,113.67631424999854,53471.07164544 2024-08-22,15:04:31.000,235,10975862,12765,0,1724339070,13057.858939919992,113.65516686000046,53471.12055528 2024-08-22,15:04:32.000,235,10975850,13125,0,1724339071,13057.872412539997,113.65516686000046,53471.13452952001 2024-08-22,15:04:33.000,235,10975843,12725,0,1724339072,13057.899357779992,113.6481177300011,53471.16946512 2024-08-22,15:04:34.000,235,10975831,12845,0,1724339073,13057.892621469997,113.61992121000367,53471.141516640004 2024-08-22,15:04:35.000,235,10975874,12805,0,1724339074,13057.912830399997,113.61287208000431,53471.12055528 2024-08-22,15:04:36.000,235,10975886,12965,0,1724339075,13057.926303020002,113.5846755599996,53471.141516640004 2024-08-22,15:04:37.000,235,10975928,12765,0,1724339076,13057.939775639992,113.57762643000024,53471.15549088001 2024-08-22,15:04:38.000,235,10975838,12885,0,1724339077,13057.939775639992,113.53533165000408,53471.162478000006 2024-08-22,15:04:39.000,235,10975843,12885,0,1724339078,13057.959984569992,113.52123338999809,53471.1275424 2024-08-22,15:04:40.000,235,10975846,12765,0,1724339079,13057.939775639992,113.48598774000129,53471.10658104001 2024-08-22,15:04:41.000,235,10975832,12765,0,1724339080,13057.939775639992,113.47893861000193,53471.15549088001 2024-08-22,15:04:42.000,235,10975889,12845,0,1724339081,13057.906094090002,113.4507420900045,53471.141516640004 2024-08-22,15:04:43.000,235,10975861,12445,0,1724339082,13057.892621469997,113.46484035000321,53471.113568160006 2024-08-22,15:04:44.000,235,10975883,12925,0,1724339083,13057.872412539997,113.4366438299985,53471.12055528 2024-08-22,15:04:45.000,235,10975871,12925,0,1724339084,13057.865676230002,113.4507420900045,53471.13452952001 2024-08-22,15:04:46.000,235,10975845,12725,0,1724339085,13057.865676230002,113.40844731000107,53471.12055528 2024-08-22,15:04:47.000,235,10975901,12885,0,1724339086,13057.912830399997,113.4013981800017,53471.13452952001 2024-08-22,15:04:48.000,235,10975902,12925,0,1724339087,13057.865676230002,113.39434905000235,53471.1275424 2024-08-22,15:04:49.000,235,10975892,12845,0,1724339088,13057.885885160002,113.39434905000235,53471.13452952001 2024-08-22,15:04:50.000,235,10975877,12605,0,1724339089,13057.879148849992,113.40844731000107,53471.14850376 2024-08-22,15:04:51.000,235,10975904,13245,0,1724339090,13057.858939919992,113.41549644000042,53471.13452952001 2024-08-22,15:04:52.000,235,10975880,12845,0,1724339091,13057.838730989992,113.45779122000386,53471.18343936001 2024-08-22,15:04:53.000,235,10975856,12925,0,1724339092,13057.818522059992,113.45779122000386,53471.14850376 2024-08-22,15:04:54.000,235,10975888,12445,0,1724339093,13057.818522059992,113.4366438299985,53471.092606800004 2024-08-22,15:04:55.000,235,10975860,12885,0,1724339094,13057.778104199992,113.46484035000321,53471.09959392 2024-08-22,15:04:56.000,235,10975852,12885,0,1724339095,13057.791576819996,113.47893861000193,53471.1275424 2024-08-22,15:04:57.000,235,10975894,12605,0,1724339096,13057.764631580001,113.49303687000065,53471.113568160006 2024-08-22,15:04:58.000,235,10975835,12925,0,1724339097,13057.724213720001,113.50008600000001,53471.141516640004 2024-08-22,15:04:59.000,235,10975893,12885,0,1724339098,13057.778104199992,113.5494299100028,53471.1275424 2024-08-22,15:05:00.000,235,10975871,12805,0,1724339099,13057.710741099996,113.5494299100028,53471.141516640004 2024-08-22,15:05:01.000,235,10975842,13125,0,1724339100,13057.730950029996,113.5494299100028,53471.14850376 2024-08-22,15:05:02.000,235,10975889,13045,0,1724339101,13057.717477409991,113.56352817000152,53471.1275424 2024-08-22,15:05:03.000,235,10975884,12805,0,1724339102,13057.717477409991,113.5846755599996,53471.0576712 2024-08-22,15:05:04.000,235,10975902,12685,0,1724339103,13057.717477409991,113.5846755599996,53471.09959392 2024-08-22,15:05:05.000,235,10975843,12765,0,1724339104,13057.66358693,113.63401947000239,53471.13452952001 2024-08-22,15:05:06.000,235,10975891,12765,0,1724339105,13057.690532169996,113.61992121000367,53471.1275424 2024-08-22,15:05:07.000,235,10975901,12845,0,1724339106,13057.677059549991,113.66926511999918,53471.141516640004 2024-08-22,15:05:08.000,235,10975891,12765,0,1724339107,13057.670323239996,113.66221598999982,53471.07164544 2024-08-22,15:05:09.000,235,10975872,12965,0,1724339108,13057.66358693,113.71860903000197,53471.1275424 2024-08-22,15:05:10.000,235,10975873,12925,0,1724339109,13057.60296014,113.73975642000005,53471.092606800004 2024-08-22,15:05:11.000,235,10975898,13125,0,1724339110,13057.58275121,113.78910033000284,53471.07164544 2024-08-22,15:05:12.000,235,10975888,12765,0,1724339111,13057.60296014,113.81024772000092,53471.08561968001 2024-08-22,15:05:13.000,235,10975860,12605,0,1724339112,13057.58275121,113.88778815000114,53471.10658104001 2024-08-22,15:05:14.000,235,10975876,12845,0,1724339113,13057.62316907,113.93713206000393,53471.10658104001 2024-08-22,15:05:15.000,235,10975853,12965,0,1724339114,13057.52212442,113.98647596999945,53471.10658104001 2024-08-22,15:05:16.000,235,10975836,12565,0,1724339115,13057.52212442,114.02877075000288,53471.09959392 2024-08-22,15:05:17.000,235,10975870,12885,0,1724339116,13057.528860729995,114.07811465999839,53471.08561968001 2024-08-22,15:05:18.000,235,10975881,12605,0,1724339117,13057.52212442,114.1415568299999,53471.113568160006 2024-08-22,15:05:19.000,235,10975877,12565,0,1724339118,13057.528860729995,114.18385161000333,53471.113568160006 2024-08-22,15:05:20.000,235,10975849,12885,0,1724339119,13057.50191549,114.19794987000205,53471.141516640004 2024-08-22,15:05:21.000,235,10975840,12925,0,1724339120,13057.49517917999,114.26844117000292,53471.141516640004 2024-08-22,15:05:22.000,235,10975876,12845,0,1724339121,13057.47497024999,114.31073594999907,53471.141516640004 2024-08-22,15:05:23.000,235,10975856,12925,0,1724339122,13057.47497024999,114.36712899000122,53471.13452952001 2024-08-22,15:05:24.000,235,10975903,12965,0,1724339123,13057.488442869995,114.41647290000401,53471.141516640004 2024-08-22,15:05:25.000,235,10975869,12445,0,1724339124,13057.468233939995,114.47286593999888,53471.1275424 2024-08-22,15:05:26.000,235,10975876,13125,0,1724339125,13057.48170656,114.45876768000016,53471.1275424 2024-08-22,15:05:27.000,235,10975842,13005,0,1724339126,13057.47497024999,114.55040636999911,53471.14850376 2024-08-22,15:05:28.000,235,10975821,12845,0,1724339127,13057.488442869995,114.53630811000039,53471.16946512 2024-08-22,15:05:29.000,235,10975866,13045,0,1724339128,13057.468233939995,114.55040636999911,53471.162478000006 2024-08-22,15:05:30.000,235,10975930,12845,0,1724339129,13057.47497024999,114.58565202000318,53471.15549088001 2024-08-22,15:05:31.000,235,10975903,12885,0,1724339130,13057.47497024999,114.55040636999911,53471.17645224 2024-08-22,15:05:32.000,235,10975858,13005,0,1724339131,13057.50191549,114.55745549999847,53471.15549088001 2024-08-22,15:05:33.000,235,10975883,12645,0,1724339132,13057.569278589996,114.54335723999975,53471.113568160006 2024-08-22,15:05:34.000,235,10975875,12805,0,1724339133,13057.569278589996,114.52220985000167,53471.20440072001 2024-08-22,15:05:35.000,235,10975890,12885,0,1724339134,13057.54233335,114.52220985000167,53471.211387840005 2024-08-22,15:05:36.000,235,10975921,12685,0,1724339135,13057.589487519996,114.52925898000103,53471.21837496 2024-08-22,15:05:37.000,235,10975897,12565,0,1724339136,13057.57601489999,114.53630811000039,53471.23234920001 2024-08-22,15:05:38.000,235,10975865,12805,0,1724339137,13057.62316907,114.50811159000295,53471.22536208 2024-08-22,15:05:39.000,235,10975882,13005,0,1724339138,13057.643378,114.52220985000167,53471.22536208 2024-08-22,15:05:40.000,235,10975913,12605,0,1724339139,13057.643378,114.50811159000295,53471.1974136 2024-08-22,15:05:41.000,235,10975905,12685,0,1724339140,13057.670323239996,114.49401333000424,53471.24632344 2024-08-22,15:05:42.000,235,10975884,12565,0,1724339141,13057.670323239996,114.5010624600036,53471.23933632 2024-08-22,15:05:43.000,235,10975876,12965,0,1724339142,13057.70400479,114.48696420000488,53471.23234920001 2024-08-22,15:05:44.000,235,10975919,12845,0,1724339143,13057.70400479,114.5010624600036,53471.211387840005 2024-08-22,15:05:45.000,235,10975911,13285,0,1724339144,13057.710741099996,114.53630811000039,53471.29523328 2024-08-22,15:05:46.000,235,10975911,12885,0,1724339145,13057.717477409991,114.55745549999847,53471.21837496 2024-08-22,15:05:47.000,235,10975884,12805,0,1724339146,13057.751158959996,114.54335723999975,53471.24632344 2024-08-22,15:05:48.000,235,10975800,12765,0,1724339147,13057.771367889996,114.55745549999847,53471.2672848 2024-08-22,15:05:49.000,235,10975898,12965,0,1724339148,13057.784840510001,114.50811159000295,53471.29523328 2024-08-22,15:05:50.000,235,10975930,12765,0,1724339149,13057.798313129992,114.51516072000231,53471.330168880006 2024-08-22,15:05:51.000,235,10975901,12885,0,1724339150,13057.865676230002,114.53630811000039,53471.35811736 2024-08-22,15:05:52.000,235,10975882,12965,0,1724339151,13057.831994679997,114.50811159000295,53471.34414312 2024-08-22,15:05:53.000,235,10975842,12805,0,1724339152,13057.831994679997,114.53630811000039,53471.337156 2024-08-22,15:05:54.000,235,10975911,12885,0,1724339153,13057.825258370001,114.5010624600036,53471.379078720005 2024-08-22,15:05:55.000,235,10975865,12965,0,1724339154,13057.858939919992,114.49401333000424,53471.337156 2024-08-22,15:05:56.000,235,10975881,12965,0,1724339155,13057.838730989992,114.45876768000016,53471.337156 2024-08-22,15:05:57.000,235,10975868,12765,0,1724339156,13057.805049440001,114.48696420000488,53471.330168880006 2024-08-22,15:05:58.000,235,10975861,13045,0,1724339157,13057.811785749996,114.46581680999952,53471.35811736 2024-08-22,15:05:59.000,235,10975861,12925,0,1724339158,13057.805049440001,114.43057116000273,53471.32318176001 2024-08-22,15:06:00.000,235,10975875,13085,0,1724339159,13057.818522059992,114.40942377000465,53471.34414312 2024-08-22,15:06:01.000,235,10975889,12925,0,1724339160,13057.805049440001,114.37417812000058,53471.38606584 2024-08-22,15:06:02.000,235,10975875,12925,0,1724339161,13057.757895269991,114.36007986000186,53471.309207520004 2024-08-22,15:06:03.000,235,10975846,12965,0,1724339162,13057.771367889996,114.33188334000442,53471.30222040001 2024-08-22,15:06:04.000,235,10975846,12965,0,1724339163,13057.717477409991,114.31778507999843,53471.32318176001 2024-08-22,15:06:05.000,235,10975852,12965,0,1724339164,13057.744422650001,114.31073594999907,53471.330168880006 2024-08-22,15:06:06.000,235,10975875,12485,0,1724339165,13057.717477409991,114.33188334000442,53471.37209160001 2024-08-22,15:06:07.000,235,10975837,12765,0,1724339166,13057.724213720001,114.31778507999843,53471.42100144001 2024-08-22,15:06:08.000,235,10975836,12765,0,1724339167,13057.717477409991,114.27549030000228,53471.39305296 2024-08-22,15:06:09.000,235,10975838,12685,0,1724339168,13057.724213720001,114.27549030000228,53471.38606584 2024-08-22,15:06:10.000,235,10975827,13165,0,1724339169,13057.751158959996,114.26844117000292,53471.39305296 2024-08-22,15:06:11.000,235,10975864,12925,0,1724339170,13057.771367889996,114.27549030000228,53471.36510448 2024-08-22,15:06:12.000,235,10975902,12845,0,1724339171,13057.737686339991,114.2543429100042,53471.379078720005 2024-08-22,15:06:13.000,235,10975878,12805,0,1724339172,13057.730950029996,114.27549030000228,53471.37209160001 2024-08-22,15:06:14.000,235,10975894,13005,0,1724339173,13057.730950029996,114.19794987000205,53471.337156 2024-08-22,15:06:15.000,235,10975847,12965,0,1724339174,13057.751158959996,114.21909726000013,53471.42100144001 2024-08-22,15:06:16.000,235,10975852,12965,0,1724339175,13057.764631580001,114.21909726000013,53471.38606584 2024-08-22,15:06:17.000,235,10975827,12885,0,1724339176,13057.751158959996,114.16270421999798,53471.41401432 2024-08-22,15:06:18.000,235,10975891,12805,0,1724339177,13057.730950029996,114.1415568299999,53471.34414312 2024-08-22,15:06:19.000,235,10975850,12805,0,1724339178,13057.730950029996,114.12040944000182,53471.379078720005 2024-08-22,15:06:20.000,235,10975868,12685,0,1724339179,13057.710741099996,114.07811465999839,53471.37209160001 2024-08-22,15:06:21.000,235,10975852,12445,0,1724339180,13057.690532169996,114.04991814000095,53471.38606584 2024-08-22,15:06:22.000,235,10975863,12805,0,1724339181,13057.744422650001,114.04991814000095,53471.43497568 2024-08-22,15:06:23.000,235,10975845,12925,0,1724339182,13057.710741099996,114.02877075000288,53471.42100144001 2024-08-22,15:06:24.000,235,10975897,12965,0,1724339183,13057.690532169996,114.00057422999816,53471.38606584 2024-08-22,15:06:25.000,235,10975845,12925,0,1724339184,13057.66358693,114.0076233600048,53471.38606584 2024-08-22,15:06:26.000,235,10975833,12885,0,1724339185,13057.68379586,113.98647596999945,53471.39305296 2024-08-22,15:06:27.000,235,10975859,12885,0,1724339186,13057.650114309996,113.92303379999794,53471.40004008001 2024-08-22,15:06:28.000,235,10975858,12885,0,1724339187,13057.629905379996,113.93713206000393,53471.42100144001 2024-08-22,15:06:29.000,235,10975871,13045,0,1724339188,13057.656850619991,113.88778815000114,53471.44196280001 2024-08-22,15:06:30.000,235,10975861,12765,0,1724339189,13057.643378,113.91598466999858,53471.42100144001 2024-08-22,15:06:31.000,235,10975838,12725,0,1724339190,13057.643378,113.88073902000178,53471.42100144001 2024-08-22,15:06:32.000,235,10975879,12765,0,1724339191,13057.589487519996,113.90188640999986,53471.43497568 2024-08-22,15:06:33.000,235,10975855,12805,0,1724339192,13057.609696449996,113.8948372800005,53471.41401432 2024-08-22,15:06:34.000,235,10975871,12685,0,1724339193,13057.57601489999,113.87368989000242,53471.427988560004 2024-08-22,15:06:35.000,235,10975829,13005,0,1724339194,13057.57601489999,113.831395109999,53471.40004008001 2024-08-22,15:06:36.000,235,10975899,12685,0,1724339195,13057.589487519996,113.83844423999835,53471.43497568 2024-08-22,15:06:37.000,235,10975854,12845,0,1724339196,13057.55580596999,113.7961494600022,53471.38606584 2024-08-22,15:06:38.000,235,10975860,13045,0,1724339197,13057.51538810999,113.76795294000476,53471.448949920006 2024-08-22,15:06:39.000,235,10975851,12965,0,1724339198,13057.50191549,113.77500207000412,53471.44196280001 2024-08-22,15:06:40.000,235,10975875,12885,0,1724339199,13057.468233939995,113.73975642000005,53471.40004008001 2024-08-22,15:06:41.000,235,10975850,12845,0,1724339200,13057.448025009995,113.72565816000133,53471.44196280001 2024-08-22,15:06:42.000,235,10975838,12885,0,1724339201,13057.43455238999,113.6974616400039,53471.41401432 2024-08-22,15:06:43.000,235,10975894,12445,0,1724339202,13057.41434345999,113.6833633799979,53471.40004008001 2024-08-22,15:06:44.000,235,10975811,12925,0,1724339203,13057.41434345999,113.6481177300011,53471.4070272 2024-08-22,15:06:45.000,235,10975869,12805,0,1724339204,13057.43455238999,113.6481177300011,53471.41401432 2024-08-22,15:06:46.000,235,10975880,12885,0,1724339205,13057.42107977,113.63401947000239,53471.448949920006 2024-08-22,15:06:47.000,235,10975846,12765,0,1724339206,13057.427816079995,113.61287208000431,53471.448949920006 2024-08-22,15:06:48.000,235,10975857,13005,0,1724339207,13057.427816079995,113.62697034000303,53471.43497568 2024-08-22,15:06:49.000,235,10975876,12485,0,1724339208,13057.407607149995,113.6481177300011,53471.448949920006 2024-08-22,15:06:50.000,235,10975866,12845,0,1724339209,13057.40087084,113.65516686000046,53471.43497568 2024-08-22,15:06:51.000,235,10975845,12685,0,1724339210,13057.37392559999,113.63401947000239,53471.46292416 2024-08-22,15:06:52.000,235,10975869,12765,0,1724339211,13057.346980359995,113.62697034000303,53471.44196280001 2024-08-22,15:06:53.000,235,10975858,12685,0,1724339212,13057.35371666999,113.62697034000303,53471.46991128001 2024-08-22,15:06:54.000,235,10975838,12565,0,1724339213,13057.36045298,113.62697034000303,53471.448949920006 2024-08-22,15:06:55.000,235,10975884,12645,0,1724339214,13057.29308987999,113.66926511999918,53471.48388552 2024-08-22,15:06:56.000,235,10975867,12765,0,1724339215,13057.33350773999,113.66221598999982,53471.44196280001 2024-08-22,15:06:57.000,235,10975835,12725,0,1724339216,13057.326771429995,113.61992121000367,53471.44196280001 2024-08-22,15:06:58.000,235,10975867,12765,0,1724339217,13057.27288094999,113.59172468999896,53471.45593704 2024-08-22,15:06:59.000,235,10975819,12925,0,1724339218,13057.34024405,113.60582294999767,53471.41401432 2024-08-22,15:07:00.000,235,10975825,12765,0,1724339219,13057.27288094999,113.61287208000431,53471.49087264001 2024-08-22,15:07:01.000,235,10975851,12885,0,1724339220,13057.266144639994,113.61287208000431,53471.45593704 2024-08-22,15:07:02.000,235,10975839,12725,0,1724339221,13057.29982619,113.61287208000431,53471.41401432 2024-08-22,15:07:03.000,235,10975875,12885,0,1724339222,13057.25940833,113.63401947000239,53471.49087264001 2024-08-22,15:07:04.000,235,10975798,12965,0,1724339223,13057.27961726,113.61287208000431,53471.49087264001 2024-08-22,15:07:05.000,235,10975871,12965,0,1724339224,13057.25940833,113.6481177300011,53471.546769600005 2024-08-22,15:07:06.000,235,10975869,13045,0,1724339225,13057.225726779994,113.6481177300011,53471.497859760006 2024-08-22,15:07:07.000,235,10975842,12845,0,1724339226,13057.239199399999,113.63401947000239,53471.53978248001 2024-08-22,15:07:08.000,235,10975832,13125,0,1724339227,13057.21225415999,113.65516686000046,53471.497859760006 2024-08-22,15:07:09.000,235,10975882,12925,0,1724339228,13057.25940833,113.70451077000325,53471.50484688 2024-08-22,15:07:10.000,235,10975826,13005,0,1724339229,13057.225726779994,113.73975642000005,53471.53978248001 2024-08-22,15:07:11.000,235,10975843,12605,0,1724339230,13057.23246308999,113.74680554999941,53471.53978248001 2024-08-22,15:07:12.000,235,10975850,12965,0,1724339231,13057.205517849994,113.73975642000005,53471.51882112001 2024-08-22,15:07:13.000,235,10975816,12965,0,1724339232,13057.198781539999,113.76795294000476,53471.546769600005 2024-08-22,15:07:14.000,235,10975839,12845,0,1724339233,13057.19204522999,113.73975642000005,53471.56773096001 2024-08-22,15:07:15.000,235,10975835,12685,0,1724339234,13057.205517849994,113.73270729000069,53471.595679440004 2024-08-22,15:07:16.000,235,10975809,12725,0,1724339235,13057.158363679999,113.76090380999813,53471.56074384 2024-08-22,15:07:17.000,235,10975832,12965,0,1724339236,13057.151627369989,113.78205120000348,53471.546769600005 2024-08-22,15:07:18.000,235,10975844,12765,0,1724339237,13057.178572609999,113.78205120000348,53471.546769600005 2024-08-22,15:07:19.000,235,10975836,12965,0,1724339238,13057.151627369989,113.78205120000348,53471.58869232001 2024-08-22,15:07:20.000,235,10975844,12725,0,1724339239,13057.117945819999,113.78205120000348,53471.57471808 2024-08-22,15:07:21.000,235,10975867,12685,0,1724339240,13057.117945819999,113.81729685000028,53471.595679440004 2024-08-22,15:07:22.000,235,10975858,12925,0,1724339241,13057.104473199994,113.80319859000156,53471.60266656 2024-08-22,15:07:23.000,235,10975857,12725,0,1724339242,13057.117945819999,113.81024772000092,53471.57471808 2024-08-22,15:07:24.000,235,10975832,12885,0,1724339243,13057.111209509989,113.81729685000028,53471.62362792 2024-08-22,15:07:25.000,235,10975840,12805,0,1724339244,13057.077527959998,113.78910033000284,53471.6515764 2024-08-22,15:07:26.000,235,10975871,13045,0,1724339245,13057.064055339994,113.7961494600022,53471.6515764 2024-08-22,15:07:27.000,235,10975875,12685,0,1724339246,13057.037110099998,113.7961494600022,53471.595679440004 2024-08-22,15:07:28.000,235,10975889,13005,0,1724339247,13057.010164859988,113.78205120000348,53471.60965368001 2024-08-22,15:07:29.000,235,10975828,12805,0,1724339248,13057.023637479993,113.76090380999813,53471.58869232001 2024-08-22,15:07:30.000,235,10975860,13005,0,1724339249,13057.003428549993,113.75385467999877,53471.644589280004 2024-08-22,15:07:31.000,235,10975843,12965,0,1724339250,13057.016901169998,113.74680554999941,53471.63760216001 2024-08-22,15:07:32.000,235,10975901,13005,0,1724339251,13057.010164859988,113.77500207000412,53471.62362792 2024-08-22,15:07:33.000,235,10975879,12965,0,1724339252,13057.010164859988,113.73270729000069,53471.55375672 2024-08-22,15:07:34.000,235,10975852,12765,0,1724339253,13057.030373789989,113.71860903000197,53471.60266656 2024-08-22,15:07:35.000,235,10975842,12605,0,1724339254,13057.064055339994,113.72565816000133,53471.63061504 2024-08-22,15:07:36.000,235,10975819,12565,0,1724339255,13057.023637479993,113.66926511999918,53471.6515764 2024-08-22,15:07:37.000,235,10975869,12805,0,1724339256,13057.037110099998,113.64106860000174,53471.6515764 2024-08-22,15:07:38.000,235,10975804,12805,0,1724339257,13057.030373789989,113.65516686000046,53471.616640800006 2024-08-22,15:07:39.000,235,10975853,12805,0,1724339258,13057.057319029998,113.61287208000431,53471.616640800006 2024-08-22,15:07:40.000,235,10975827,12885,0,1724339259,13057.057319029998,113.56352817000152,53471.644589280004 2024-08-22,15:07:41.000,235,10975849,13085,0,1724339260,13057.037110099998,113.56352817000152,53471.644589280004 2024-08-22,15:07:42.000,235,10975851,12965,0,1724339261,13057.057319029998,113.5494299100028,53471.644589280004 2024-08-22,15:07:43.000,235,10975853,12725,0,1724339262,13057.043846409993,113.50008600000001,53471.68651200001 2024-08-22,15:07:44.000,235,10975877,13205,0,1724339263,13057.043846409993,113.47188948000257,53471.70048624 2024-08-22,15:07:45.000,235,10975846,12965,0,1724339264,13057.057319029998,113.48598774000129,53471.73542184001 2024-08-22,15:07:46.000,235,10975861,12805,0,1724339265,13057.030373789989,113.4366438299985,53471.67253776 2024-08-22,15:07:47.000,235,10975832,13045,0,1724339266,13057.016901169998,113.46484035000321,53471.62362792 2024-08-22,15:07:48.000,235,10975894,12925,0,1724339267,13056.976483309998,113.41549644000042,53471.60266656 2024-08-22,15:07:49.000,235,10975824,12965,0,1724339268,13057.010164859988,113.42959469999914,53471.644589280004 2024-08-22,15:07:50.000,235,10975849,12845,0,1724339269,13057.003428549993,113.42254556999978,53471.644589280004 2024-08-22,15:07:51.000,235,10975839,12765,0,1724339270,13057.003428549993,113.4013981800017,53471.616640800006 2024-08-22,15:07:52.000,235,10975884,12885,0,1724339271,13056.969746999988,113.37320166000427,53471.67253776 2024-08-22,15:07:53.000,235,10975848,12845,0,1724339272,13056.976483309998,113.33090688000084,53471.65856352001 2024-08-22,15:07:54.000,235,10975869,12765,0,1724339273,13056.922592829993,113.31680862000212,53471.60965368001 2024-08-22,15:07:55.000,235,10975823,13085,0,1724339274,13056.909120210003,113.30975949000276,53471.616640800006 2024-08-22,15:07:56.000,235,10975802,12605,0,1724339275,13056.888911280003,113.28156296999805,53471.60266656 2024-08-22,15:07:57.000,235,10975825,12765,0,1724339276,13056.895647589998,113.23221906000254,53471.55375672 2024-08-22,15:07:58.000,235,10975863,12725,0,1724339277,13056.915856519998,113.2392681900019,53471.63061504 2024-08-22,15:07:59.000,235,10975877,12965,0,1724339278,13056.902383899993,113.19697340999846,53471.62362792 2024-08-22,15:08:00.000,235,10975835,12605,0,1724339279,13056.888911280003,113.16172776000167,53471.595679440004 2024-08-22,15:08:01.000,235,10975826,12805,0,1724339280,13056.855229729998,113.16877689000103,53471.644589280004 2024-08-22,15:08:02.000,235,10975870,13125,0,1724339281,13056.841757109993,113.13353124000423,53471.62362792 2024-08-22,15:08:03.000,235,10975839,12605,0,1724339282,13056.835020799997,113.11943297999824,53471.595679440004 2024-08-22,15:08:04.000,235,10975858,12885,0,1724339283,13056.814811869997,113.06303994000336,53471.5817052 2024-08-22,15:08:05.000,235,10975849,12605,0,1724339284,13056.801339249992,113.02779428999929,53471.60965368001 2024-08-22,15:08:06.000,235,10975823,12605,0,1724339285,13056.781130319992,113.04894168000465,53471.62362792 2024-08-22,15:08:07.000,235,10975844,13045,0,1724339286,13056.727239840002,113.04189254999801,53471.57471808 2024-08-22,15:08:08.000,235,10975840,12965,0,1724339287,13056.720503529992,112.9925486400025,53471.58869232001 2024-08-22,15:08:09.000,235,10975859,13045,0,1724339288,13056.686821980002,112.97140125000442,53471.57471808 2024-08-22,15:08:10.000,235,10975905,12765,0,1724339289,13056.653140429997,112.92910647000099,53471.57471808 2024-08-22,15:08:11.000,235,10975812,12725,0,1724339290,13056.626195190001,112.93615560000035,53471.56074384 2024-08-22,15:08:12.000,235,10975879,12685,0,1724339291,13056.585777330001,112.91500821000227,53471.56074384 2024-08-22,15:08:13.000,235,10975857,12765,0,1724339292,13056.585777330001,112.87271342999884,53471.53279536 2024-08-22,15:08:14.000,235,10975845,12965,0,1724339293,13056.585777330001,112.87271342999884,53471.55375672 2024-08-22,15:08:15.000,235,10975856,12765,0,1724339294,13056.592513639996,112.81632039000397,53471.55375672 2024-08-22,15:08:16.000,235,10975831,12965,0,1724339295,13056.545359470001,112.8092712600046,53471.56074384 2024-08-22,15:08:17.000,235,10975872,12765,0,1724339296,13056.538623159991,112.79517299999861,53471.53279536 2024-08-22,15:08:18.000,235,10975885,12605,0,1724339297,13056.545359470001,112.79517299999861,53471.497859760006 2024-08-22,15:08:19.000,235,10975883,12765,0,1724339298,13056.538623159991,112.75992735000182,53471.57471808 2024-08-22,15:08:20.000,235,10975843,12805,0,1724339299,13056.531886849996,112.77402561000054,53471.56773096001 2024-08-22,15:08:21.000,235,10975831,12605,0,1724339300,13056.552095779996,112.8092712600046,53471.56074384 2024-08-22,15:08:22.000,235,10975829,12845,0,1724339301,13056.545359470001,112.81632039000397,53471.56773096001 2024-08-22,15:08:23.000,235,10975873,12805,0,1724339302,13056.538623159991,112.81632039000397,53471.55375672 2024-08-22,15:08:24.000,235,10975867,12645,0,1724339303,13056.504941610001,112.79517299999861,53471.5817052 2024-08-22,15:08:25.000,235,10975865,12965,0,1724339304,13056.511677919996,112.7810747399999,53471.56773096001 2024-08-22,15:08:26.000,235,10975793,12925,0,1724339305,13056.457787439991,112.80222212999797,53471.50484688 2024-08-22,15:08:27.000,235,10975859,12845,0,1724339306,13056.44431482,112.76697648000118,53471.50484688 2024-08-22,15:08:28.000,235,10975858,12885,0,1724339307,13056.39716064999,112.7458290900031,53471.50484688 2024-08-22,15:08:29.000,235,10975876,12605,0,1724339308,13056.42410589,112.75992735000182,53471.546769600005 2024-08-22,15:08:30.000,235,10975851,12925,0,1724339309,13056.44431482,112.73877996000374,53471.52580824 2024-08-22,15:08:31.000,235,10975870,12605,0,1724339310,13056.39716064999,112.7458290900031,53471.50484688 2024-08-22,15:08:32.000,235,10975881,12965,0,1724339311,13056.3634791,112.75287822000246,53471.53279536 2024-08-22,15:08:33.000,235,10975864,12885,0,1724339312,13056.33653385999,112.7458290900031,53471.53279536 2024-08-22,15:08:34.000,235,10975857,12765,0,1724339313,13056.29611599999,112.73173083000438,53471.44196280001 2024-08-22,15:08:35.000,235,10975878,12725,0,1724339314,13056.29611599999,112.75287822000246,53471.53279536 2024-08-22,15:08:36.000,235,10975880,12765,0,1724339315,13056.228752899995,112.71763256999839,53471.546769600005 2024-08-22,15:08:37.000,235,10975837,12885,0,1724339316,13056.1613898,112.71763256999839,53471.49087264001 2024-08-22,15:08:38.000,235,10975841,12845,0,1724339317,13056.168126109995,112.71058343999903,53471.43497568 2024-08-22,15:08:39.000,235,10975833,12885,0,1724339318,13056.127708249995,112.71058343999903,53471.43497568 2024-08-22,15:08:40.000,235,10975863,12685,0,1724339319,13056.09402669999,112.72468169999775,53471.511834 2024-08-22,15:08:41.000,235,10975820,13045,0,1724339320,13056.06034515,112.69648518000031,53471.49087264001 2024-08-22,15:08:42.000,235,10975843,12845,0,1724339321,13055.97277311999,112.71763256999839,53471.448949920006 2024-08-22,15:08:43.000,235,10975842,13085,0,1724339322,13055.97277311999,112.68943605000095,53471.44196280001 2024-08-22,15:08:44.000,235,10975856,12965,0,1724339323,13055.912146329989,112.71058343999903,53471.40004008001 2024-08-22,15:08:45.000,235,10975876,12925,0,1724339324,13055.871728469989,112.72468169999775,53471.40004008001 2024-08-22,15:08:46.000,235,10975877,12925,0,1724339325,13055.844783229993,112.71058343999903,53471.41401432 2024-08-22,15:08:47.000,235,10975867,12925,0,1724339326,13055.811101679988,112.66123953000351,53471.38606584 2024-08-22,15:08:48.000,235,10975785,12765,0,1724339327,13055.797629059998,112.66828866000287,53471.36510448 2024-08-22,15:08:49.000,235,10975812,13005,0,1724339328,13055.797629059998,112.68943605000095,53471.36510448 2024-08-22,15:08:50.000,235,10975841,12605,0,1724339329,13055.797629059998,112.69648518000031,53471.32318176001 2024-08-22,15:08:51.000,235,10975828,12805,0,1724339330,13055.797629059998,112.66123953000351,53471.30222040001 2024-08-22,15:08:52.000,235,10975869,12765,0,1724339331,13055.763947509993,112.68943605000095,53471.309207520004 2024-08-22,15:08:53.000,235,10975838,12965,0,1724339332,13055.730265959988,112.66828866000287,53471.28824616 2024-08-22,15:08:54.000,235,10975892,12645,0,1724339333,13055.743738579993,112.68943605000095,53471.309207520004 2024-08-22,15:08:55.000,235,10975828,12765,0,1724339334,13055.730265959988,112.68943605000095,53471.309207520004 2024-08-22,15:08:56.000,235,10975818,12965,0,1724339335,13055.676375479998,112.67533779000223,53471.337156 2024-08-22,15:08:57.000,235,10975794,12845,0,1724339336,13055.703320719993,112.71058343999903,53471.309207520004 2024-08-22,15:08:58.000,235,10975888,12685,0,1724339337,13055.723529649993,112.72468169999775,53471.2672848 2024-08-22,15:08:59.000,235,10975845,12885,0,1724339338,13055.716793339998,112.75287822000246,53471.24632344 2024-08-22,15:09:00.000,235,10975884,12805,0,1724339339,13055.669639170002,112.79517299999861,53471.29523328 2024-08-22,15:09:01.000,235,10975858,12765,0,1724339340,13055.730265959988,112.7810747399999,53471.27427192001 2024-08-22,15:09:02.000,235,10975867,13005,0,1724339341,13055.750474889988,112.7810747399999,53471.30222040001 2024-08-22,15:09:03.000,235,10975834,12805,0,1724339342,13055.743738579993,112.79517299999861,53471.337156 2024-08-22,15:09:04.000,235,10975833,12925,0,1724339343,13055.750474889988,112.82336952000333,53471.35113024001 2024-08-22,15:09:05.000,235,10975842,12605,0,1724339344,13055.737002269998,112.86566429999948,53471.27427192001 2024-08-22,15:09:06.000,235,10975880,12565,0,1724339345,13055.750474889988,112.81632039000397,53471.379078720005 2024-08-22,15:09:07.000,235,10975862,13125,0,1724339346,13055.730265959988,112.83746778000204,53471.32318176001 2024-08-22,15:09:08.000,235,10975837,12605,0,1724339347,13055.696584409998,112.83041865000268,53471.35811736 2024-08-22,15:09:09.000,235,10975824,12845,0,1724339348,13055.703320719993,112.83041865000268,53471.30222040001 2024-08-22,15:09:10.000,235,10975844,12965,0,1724339349,13055.662902859993,112.7810747399999,53471.35811736 2024-08-22,15:09:11.000,235,10975879,12845,0,1724339350,13055.662902859993,112.78812386999925,53471.32318176001 2024-08-22,15:09:12.000,235,10975850,12725,0,1724339351,13055.629221310002,112.73173083000438,53471.309207520004 2024-08-22,15:09:13.000,235,10975884,12805,0,1724339352,13055.615748689997,112.68238692000159,53471.35811736 2024-08-22,15:09:14.000,235,10975845,12605,0,1724339353,13055.568594520002,112.66123953000351,53471.337156 2024-08-22,15:09:15.000,235,10975858,12765,0,1724339354,13055.561858209992,112.6330430099988,53471.31619464 2024-08-22,15:09:16.000,235,10975909,13125,0,1724339355,13055.528176660002,112.60484649000136,53471.35811736 2024-08-22,15:09:17.000,235,10975782,12845,0,1724339356,13055.494495109997,112.55550257999857,53471.31619464 2024-08-22,15:09:18.000,235,10975849,12965,0,1724339357,13055.494495109997,112.55550257999857,53471.34414312 2024-08-22,15:09:19.000,235,10975898,13005,0,1724339358,13055.474286179997,112.49206041000434,53471.35113024001 2024-08-22,15:09:20.000,235,10975869,12685,0,1724339359,13055.427132010002,112.44976563000091,53471.35113024001 2024-08-22,15:09:21.000,235,10975877,12965,0,1724339360,13055.393450459997,112.40042171999812,53471.337156 2024-08-22,15:09:22.000,235,10975867,12845,0,1724339361,13055.386714150001,112.39337258999876,53471.40004008001 2024-08-22,15:09:23.000,235,10975900,12925,0,1724339362,13055.400186769992,112.35812694000197,53471.34414312 2024-08-22,15:09:24.000,235,10975855,13125,0,1724339363,13055.379977839992,112.3228812899979,53471.35811736 2024-08-22,15:09:25.000,235,10975811,12685,0,1724339364,13055.353032599996,112.24534085999767,53471.35811736 2024-08-22,15:09:26.000,235,10975824,12845,0,1724339365,13055.319351049991,112.23124259999895,53471.32318176001 2024-08-22,15:09:27.000,235,10975835,12685,0,1724339366,13055.326087360001,112.20304608000151,53471.31619464 2024-08-22,15:09:28.000,235,10975825,12805,0,1724339367,13055.299142119991,112.13960391,53471.35811736 2024-08-22,15:09:29.000,235,10975870,12845,0,1724339368,13055.231779019996,112.17484956000408,53471.29523328 2024-08-22,15:09:30.000,235,10975873,12885,0,1724339369,13055.22504271,112.16075129999808,53471.32318176001 2024-08-22,15:09:31.000,235,10975838,12605,0,1724339370,13055.211570089996,112.1889478200028,53471.32318176001 2024-08-22,15:09:32.000,235,10975861,12685,0,1724339371,13055.16441592,112.16075129999808,53471.35811736 2024-08-22,15:09:33.000,235,10975858,12805,0,1724339372,13055.19809746999,112.19599695000215,53471.31619464 2024-08-22,15:09:34.000,235,10975909,12965,0,1724339373,13055.19809746999,112.22419346999959,53471.337156 2024-08-22,15:09:35.000,235,10975791,12645,0,1724339374,13055.19809746999,112.24534085999767,53471.29523328 2024-08-22,15:09:36.000,235,10975814,12565,0,1724339375,13055.17788853999,112.2876356400011,53471.31619464 2024-08-22,15:09:37.000,235,10975880,12605,0,1724339376,13055.17788853999,112.27353738000238,53471.30222040001 2024-08-22,15:09:38.000,235,10975821,12805,0,1724339377,13055.171152229996,112.29468477000046,53471.31619464 2024-08-22,15:09:39.000,235,10975884,12845,0,1724339378,13055.19809746999,112.3228812899979,53471.27427192001 2024-08-22,15:09:40.000,235,10975861,12965,0,1724339379,13055.20483378,112.32993042000453,53471.34414312 2024-08-22,15:09:41.000,235,10975841,12885,0,1724339380,13055.16441592,112.30878302999918,53471.36510448 2024-08-22,15:09:42.000,235,10975864,12725,0,1724339381,13055.18462485,112.34402868000325,53471.30222040001 2024-08-22,15:09:43.000,235,10975864,13005,0,1724339382,13055.110525439995,112.34402868000325,53471.330168880006 2024-08-22,15:09:44.000,235,10975846,12765,0,1724339383,13055.07684388999,112.36517607000133,53471.281259040006 2024-08-22,15:09:45.000,235,10975850,13045,0,1724339384,13055.11726174999,112.35812694000197,53471.31619464 2024-08-22,15:09:46.000,235,10975868,12765,0,1724339385,13055.070107579995,112.35812694000197,53471.35113024001 2024-08-22,15:09:47.000,235,10975846,12685,0,1724339386,13055.04316234,112.35107781000261,53471.30222040001 2024-08-22,15:09:48.000,235,10975860,12765,0,1724339387,13055.070107579995,112.35812694000197,53471.35811736 2024-08-22,15:09:49.000,235,10975840,12765,0,1724339388,13055.03642602999,112.37222520000068,53471.330168880006 2024-08-22,15:09:50.000,235,10975845,12965,0,1724339389,13055.03642602999,112.32993042000453,53471.38606584 2024-08-22,15:09:51.000,235,10975842,13205,0,1724339390,13055.04316234,112.29468477000046,53471.38606584 2024-08-22,15:09:52.000,235,10975837,12845,0,1724339391,13054.97579923999,112.32993042000453,53471.379078720005 2024-08-22,15:09:53.000,235,10975858,12645,0,1724339392,13054.948853999995,112.32993042000453,53471.35811736 2024-08-22,15:09:54.000,235,10975842,12605,0,1724339393,13054.96232662,112.30173389999982,53471.32318176001 2024-08-22,15:09:55.000,235,10975831,12885,0,1724339394,13054.90169983,112.35107781000261,53471.41401432 2024-08-22,15:09:56.000,235,10975888,12805,0,1724339395,13054.888227209995,112.31583215999854,53471.37209160001 2024-08-22,15:09:57.000,235,10975865,12645,0,1724339396,13054.85454565999,112.3228812899979,53471.40004008001 2024-08-22,15:09:58.000,235,10975877,12605,0,1724339397,13054.84107304,112.31583215999854,53471.34414312 2024-08-22,15:09:59.000,235,10975890,12525,0,1724339398,13054.84107304,112.32993042000453,53471.40004008001 2024-08-22,15:10:00.000,235,10975856,12725,0,1724339399,13054.807391489994,112.34402868000325,53471.4070272 2024-08-22,15:10:01.000,235,10975829,12525,0,1724339400,13054.79391886999,112.31583215999854,53471.427988560004 2024-08-22,15:10:02.000,235,10975851,12805,0,1724339401,13054.827600419994,112.33697955000389,53471.39305296 2024-08-22,15:10:03.000,235,10975860,12765,0,1724339402,13054.746764699994,112.3228812899979,53471.427988560004 2024-08-22,15:10:04.000,235,10975888,12925,0,1724339403,13054.760237319999,112.29468477000046,53471.36510448 2024-08-22,15:10:05.000,235,10975884,12605,0,1724339404,13054.726555769994,112.29468477000046,53471.4070272 2024-08-22,15:10:06.000,235,10975864,12885,0,1724339405,13054.686137909994,112.30173389999982,53471.379078720005 2024-08-22,15:10:07.000,235,10975846,12925,0,1724339406,13054.638983739998,112.27353738000238,53471.35811736 2024-08-22,15:10:08.000,235,10975893,12605,0,1724339407,13054.665928979994,112.25943912000366,53471.39305296 2024-08-22,15:10:09.000,235,10975856,12965,0,1724339408,13054.578356949998,112.2523899900043,53471.4070272 2024-08-22,15:10:10.000,235,10975833,12925,0,1724339409,13054.578356949998,112.22419346999959,53471.41401432 2024-08-22,15:10:11.000,235,10975838,12645,0,1724339410,13054.571620639988,112.21714434000023,53471.379078720005 2024-08-22,15:10:12.000,235,10975823,12765,0,1724339411,13054.490784920003,112.24534085999767,53471.35113024001 2024-08-22,15:10:13.000,235,10975815,12885,0,1724339412,13054.531202779988,112.23829172999831,53471.35113024001 2024-08-22,15:10:14.000,235,10975886,12525,0,1724339413,13054.517730159998,112.2523899900043,53471.337156 2024-08-22,15:10:15.000,235,10975852,12685,0,1724339414,13054.517730159998,112.28058651000174,53471.36510448 2024-08-22,15:10:16.000,235,10975878,12965,0,1724339415,13054.517730159998,112.25943912000366,53471.330168880006 2024-08-22,15:10:17.000,235,10975818,12525,0,1724339416,13054.544675399993,112.29468477000046,53471.309207520004 2024-08-22,15:10:18.000,235,10975847,12605,0,1724339417,13054.551411709988,112.29468477000046,53471.35113024001 2024-08-22,15:10:19.000,235,10975881,12965,0,1724339418,13054.558148019998,112.37927433000004,53471.36510448 2024-08-22,15:10:20.000,235,10975870,13005,0,1724339419,13054.531202779988,112.40747085000476,53471.330168880006 2024-08-22,15:10:21.000,235,10975842,13005,0,1724339420,13054.531202779988,112.44271650000155,53471.330168880006 2024-08-22,15:10:22.000,235,10975836,12685,0,1724339421,13054.517730159998,112.4991095400037,53471.28824616 2024-08-22,15:10:23.000,235,10975836,13005,0,1724339422,13054.517730159998,112.56960084000457,53471.25331056001 2024-08-22,15:10:24.000,235,10975840,12925,0,1724339423,13054.504257539993,112.60484649000136,53471.25331056001 2024-08-22,15:10:25.000,235,10975844,12805,0,1724339424,13054.497521229998,112.61189562000072,53471.27427192001 2024-08-22,15:10:26.000,235,10975881,12845,0,1724339425,13054.504257539993,112.66123953000351,53471.30222040001 2024-08-22,15:10:27.000,235,10975872,12725,0,1724339426,13054.484048609993,112.68238692000159,53471.2672848 2024-08-22,15:10:28.000,235,10975900,12765,0,1724339427,13054.423421819993,112.68943605000095,53471.309207520004 2024-08-22,15:10:29.000,235,10975844,12925,0,1724339428,13054.423421819993,112.76697648000118,53471.260297680004 2024-08-22,15:10:30.000,235,10975887,12565,0,1724339429,13054.389740270002,112.77402561000054,53471.281259040006 2024-08-22,15:10:31.000,235,10975870,12965,0,1724339430,13054.403212889993,112.76697648000118,53471.260297680004 2024-08-22,15:10:32.000,235,10975883,12885,0,1724339431,13054.342586099992,112.83041865000268,53471.27427192001 2024-08-22,15:10:33.000,235,10975881,12925,0,1724339432,13054.376267649997,112.85861517000012,53471.281259040006 2024-08-22,15:10:34.000,235,10975860,12965,0,1724339433,13054.356058719997,112.92910647000099,53471.29523328 2024-08-22,15:10:35.000,235,10975866,12885,0,1724339434,13054.349322410002,112.9432047299997,53471.28824616 2024-08-22,15:10:36.000,235,10975874,13045,0,1724339435,13054.349322410002,112.96435211999778,53471.309207520004 2024-08-22,15:10:37.000,235,10975845,12845,0,1724339436,13054.315640859997,113.02779428999929,53471.260297680004 2024-08-22,15:10:38.000,235,10975879,12765,0,1724339437,13054.335849789997,113.07008907000272,53471.29523328 2024-08-22,15:10:39.000,235,10975862,13005,0,1724339438,13054.335849789997,113.10533471999952,53471.25331056001 2024-08-22,15:10:40.000,235,10975854,13125,0,1724339439,13054.322377169992,113.13353124000423,53471.28824616 2024-08-22,15:10:41.000,235,10975903,13005,0,1724339440,13054.302168239992,113.17582602000039,53471.260297680004 2024-08-22,15:10:42.000,235,10975853,12965,0,1724339441,13054.315640859997,113.19697340999846,53471.260297680004 2024-08-22,15:10:43.000,235,10975848,12925,0,1724339442,13054.322377169992,113.21107167000446,53471.23234920001 2024-08-22,15:10:44.000,235,10975867,12965,0,1724339443,13054.288695620002,113.26746470999933,53471.337156 2024-08-22,15:10:45.000,235,10975872,12765,0,1724339444,13054.268486690002,113.2392681900019,53471.2672848 2024-08-22,15:10:46.000,235,10975890,13125,0,1724339445,13054.275222999997,113.23221906000254,53471.2672848 2024-08-22,15:10:47.000,235,10975867,12965,0,1724339446,13054.281959309992,113.28156296999805,53471.19042648 2024-08-22,15:10:48.000,235,10975773,12765,0,1724339447,13054.295431929997,113.25336645000061,53471.25331056001 2024-08-22,15:10:49.000,235,10975880,12885,0,1724339448,13054.281959309992,113.31680862000212,53471.22536208 2024-08-22,15:10:50.000,235,10975829,13045,0,1724339449,13054.308904550002,113.29566123000404,53471.24632344 2024-08-22,15:10:51.000,235,10975892,12685,0,1724339450,13054.329113480002,113.35205426999892,53471.2672848 2024-08-22,15:10:52.000,235,10975867,12605,0,1724339451,13054.335849789997,113.35910339999828,53471.24632344 2024-08-22,15:10:53.000,235,10975878,12765,0,1724339452,13054.383003959992,113.3379560100002,53471.260297680004 2024-08-22,15:10:54.000,235,10975839,13005,0,1724339453,13054.383003959992,113.35910339999828,53471.31619464 2024-08-22,15:10:55.000,235,10975865,12605,0,1724339454,13054.389740270002,113.36615253000491,53471.32318176001 2024-08-22,15:10:56.000,235,10975869,12885,0,1724339455,13054.349322410002,113.35205426999892,53471.27427192001 2024-08-22,15:10:57.000,235,10975860,12565,0,1724339456,13054.376267649997,113.34500513999956,53471.29523328 2024-08-22,15:10:58.000,235,10975909,12605,0,1724339457,13054.423421819993,113.35205426999892,53471.260297680004 2024-08-22,15:10:59.000,235,10975865,12965,0,1724339458,13054.416685509997,113.31680862000212,53471.260297680004 2024-08-22,15:11:00.000,235,10975869,12765,0,1724339459,13054.443630749993,113.31680862000212,53471.24632344 2024-08-22,15:11:01.000,235,10975898,12845,0,1724339460,13054.403212889993,113.28156296999805,53471.25331056001 2024-08-22,15:11:02.000,235,10975877,12805,0,1724339461,13054.416685509997,113.25336645000061,53471.260297680004 2024-08-22,15:11:03.000,235,10975907,12685,0,1724339462,13054.457103369998,113.21812080000382,53471.23933632 2024-08-22,15:11:04.000,235,10975898,12805,0,1724339463,13054.470575990003,113.18287514999975,53471.23234920001 2024-08-22,15:11:05.000,235,10975858,12805,0,1724339464,13054.497521229998,113.16877689000103,53471.28824616 2024-08-22,15:11:06.000,235,10975859,12805,0,1724339465,13054.517730159998,113.11238384999888,53471.28824616 2024-08-22,15:11:07.000,235,10975846,13045,0,1724339466,13054.510993849988,113.13353124000423,53471.260297680004 2024-08-22,15:11:08.000,235,10975879,12805,0,1724339467,13054.517730159998,113.0912364600008,53471.30222040001 2024-08-22,15:11:09.000,235,10975855,12805,0,1724339468,13054.558148019998,113.04189254999801,53471.309207520004 2024-08-22,15:11:10.000,235,10975836,12805,0,1724339469,13054.585093259993,113.03484341999865,53471.35811736 2024-08-22,15:11:11.000,235,10975869,12765,0,1724339470,13054.558148019998,113.00664690000121,53471.31619464 2024-08-22,15:11:12.000,235,10975880,12965,0,1724339471,13054.578356949998,112.97845038000378,53471.337156 2024-08-22,15:11:13.000,235,10975868,12685,0,1724339472,13054.605302189993,112.98549951000314,53471.35113024001 2024-08-22,15:11:14.000,235,10975886,12845,0,1724339473,13054.638983739998,112.97140125000442,53471.32318176001 2024-08-22,15:11:15.000,235,10975927,13005,0,1724339474,13054.618774809998,112.97140125000442,53471.337156 2024-08-22,15:11:16.000,235,10975884,12805,0,1724339475,13054.645720049994,112.92910647000099,53471.36510448 2024-08-22,15:11:17.000,235,10975899,12765,0,1724339476,13054.659192669998,112.88681169000483,53471.337156 2024-08-22,15:11:18.000,235,10975875,12885,0,1724339477,13054.679401599999,112.92910647000099,53471.30222040001 2024-08-22,15:11:19.000,235,10975867,12805,0,1724339478,13054.692874219989,112.87271342999884,53471.37209160001 2024-08-22,15:11:20.000,235,10975870,12605,0,1724339479,13054.726555769994,112.86566429999948,53471.39305296 2024-08-22,15:11:21.000,235,10975874,12725,0,1724339480,13054.77370993999,112.86566429999948,53471.4070272 2024-08-22,15:11:22.000,235,10975881,12885,0,1724339481,13054.787182559994,112.8445169100014,53471.37209160001 2024-08-22,15:11:23.000,235,10975814,12805,0,1724339482,13054.760237319999,112.85156604000076,53471.379078720005 2024-08-22,15:11:24.000,235,10975861,12925,0,1724339483,13054.787182559994,112.83041865000268,53471.40004008001 2024-08-22,15:11:25.000,235,10975864,12685,0,1724339484,13054.766973629994,112.8092712600046,53471.43497568 2024-08-22,15:11:26.000,235,10975882,12845,0,1724339485,13054.740028389999,112.78812386999925,53471.41401432 2024-08-22,15:11:27.000,235,10975863,13285,0,1724339486,13054.733292079989,112.75992735000182,53471.38606584 2024-08-22,15:11:28.000,235,10975856,12805,0,1724339487,13054.706346839994,112.71763256999839,53471.43497568 2024-08-22,15:11:29.000,235,10975913,13005,0,1724339488,13054.686137909994,112.7458290900031,53471.4070272 2024-08-22,15:11:30.000,235,10975910,12765,0,1724339489,13054.740028389999,112.73877996000374,53471.46991128001 2024-08-22,15:11:31.000,235,10975866,12885,0,1724339490,13054.706346839994,112.68238692000159,53471.43497568 2024-08-22,15:11:32.000,235,10975906,12965,0,1724339491,13054.672665289989,112.66828866000287,53471.427988560004 2024-08-22,15:11:33.000,235,10975881,12885,0,1724339492,13054.713083149989,112.65419040000415,53471.427988560004 2024-08-22,15:11:34.000,235,10975870,12725,0,1724339493,13054.699610529999,112.61189562000072,53471.511834 2024-08-22,15:11:35.000,235,10975866,12805,0,1724339494,13054.672665289989,112.56960084000457,53471.46991128001 2024-08-22,15:11:36.000,235,10975867,12645,0,1724339495,13054.618774809998,112.52025693000178,53471.41401432 2024-08-22,15:11:37.000,235,10975828,12885,0,1724339496,13054.638983739998,112.50615867000306,53471.476898400004 2024-08-22,15:11:38.000,235,10975874,12605,0,1724339497,13054.585093259993,112.44976563000091,53471.43497568 2024-08-22,15:11:39.000,235,10975840,12725,0,1724339498,13054.598565879998,112.41451998000412,53471.476898400004 2024-08-22,15:11:40.000,235,10975914,12765,0,1724339499,13054.571620639988,112.37222520000068,53471.46991128001 2024-08-22,15:11:41.000,235,10975893,12925,0,1724339500,13054.537939089998,112.33697955000389,53471.448949920006 2024-08-22,15:11:42.000,235,10975887,12765,0,1724339501,13054.551411709988,112.29468477000046,53471.46991128001 2024-08-22,15:11:43.000,235,10975832,12965,0,1724339502,13054.497521229998,112.2876356400011,53471.45593704 2024-08-22,15:11:44.000,235,10975822,12765,0,1724339503,13054.517730159998,112.25943912000366,53471.46292416 2024-08-22,15:11:45.000,235,10975882,12965,0,1724339504,13054.463839679993,112.22419346999959,53471.41401432 2024-08-22,15:11:46.000,235,10975884,13005,0,1724339505,13054.450367060002,112.22419346999959,53471.45593704 2024-08-22,15:11:47.000,235,10975890,12685,0,1724339506,13054.416685509997,112.13960391,53471.45593704 2024-08-22,15:11:48.000,235,10975846,12605,0,1724339507,13054.389740270002,112.13255478000065,53471.427988560004 2024-08-22,15:11:49.000,235,10975897,13125,0,1724339508,13054.423421819993,112.13960391,53471.48388552 2024-08-22,15:11:50.000,235,10975855,13005,0,1724339509,13054.362795029992,112.13255478000065,53471.49087264001 2024-08-22,15:11:51.000,235,10975863,12965,0,1724339510,13054.383003959992,112.11140739000257,53471.448949920006 2024-08-22,15:11:52.000,235,10975887,12725,0,1724339511,13054.342586099992,112.02681783000298,53471.48388552 2024-08-22,15:11:53.000,235,10975876,12925,0,1724339512,13054.288695620002,112.04796522000106,53471.45593704 2024-08-22,15:11:54.000,235,10975846,12605,0,1724339513,13054.315640859997,112.0056704400049,53471.48388552 2024-08-22,15:11:55.000,235,10975867,12645,0,1724339514,13054.275222999997,111.9774739200002,53471.41401432 2024-08-22,15:11:56.000,235,10975875,12965,0,1724339515,13054.281959309992,111.97042479000083,53471.37209160001 2024-08-22,15:11:57.000,235,10975861,13045,0,1724339516,13054.308904550002,111.9422282700034,53471.448949920006 2024-08-22,15:11:58.000,235,10975844,13085,0,1724339517,13054.308904550002,111.9422282700034,53471.39305296 2024-08-22,15:11:59.000,235,10975869,12725,0,1724339518,13054.295431929997,111.93517914000404,53471.44196280001 2024-08-22,15:12:00.000,235,10975839,12565,0,1724339519,13054.302168239992,111.90698261999933,53471.39305296 2024-08-22,15:12:01.000,235,10975898,12805,0,1724339520,13054.268486690002,111.91403174999868,53471.41401432 2024-08-22,15:12:02.000,235,10975889,12645,0,1724339521,13054.261750379992,111.89993348999997,53471.41401432 2024-08-22,15:12:03.000,235,10975850,12845,0,1724339522,13054.275222999997,111.87173697000253,53471.35811736 2024-08-22,15:12:04.000,235,10975897,12565,0,1724339523,13054.248277760002,111.89288436000061,53471.43497568 2024-08-22,15:12:05.000,235,10975888,12965,0,1724339524,13054.201123589992,111.87878610000189,53471.379078720005 2024-08-22,15:12:06.000,235,10975906,12725,0,1724339525,13054.207859900001,111.88583523000125,53471.34414312 2024-08-22,15:12:07.000,235,10975832,12725,0,1724339526,13054.174178349997,111.92108087999804,53471.379078720005 2024-08-22,15:12:08.000,235,10975831,12965,0,1724339527,13054.113551559996,111.89288436000061,53471.34414312 2024-08-22,15:12:09.000,235,10975846,12525,0,1724339528,13054.093342629996,111.88583523000125,53471.35113024001 2024-08-22,15:12:10.000,235,10975879,12925,0,1724339529,13054.059661079991,111.89288436000061,53471.4070272 2024-08-22,15:12:11.000,235,10975910,12845,0,1724339530,13053.999034289991,111.9422282700034,53471.34414312 2024-08-22,15:12:12.000,235,10975950,13045,0,1724339531,13053.97882535999,111.90698261999933,53471.34414312 2024-08-22,15:12:13.000,235,10975858,12965,0,1724339532,13053.94514381,111.9774739200002,53471.40004008001 2024-08-22,15:12:14.000,235,10975911,12765,0,1724339533,13053.94514381,111.97042479000083,53471.35811736 2024-08-22,15:12:15.000,235,10975905,12845,0,1724339534,13053.931671189996,111.99157217999891,53471.35811736 2024-08-22,15:12:16.000,235,10975947,12565,0,1724339535,13053.871044399995,112.02681783000298,53471.37209160001 2024-08-22,15:12:17.000,235,10975918,12965,0,1724339536,13053.86430809,112.0056704400049,53471.379078720005 2024-08-22,15:12:18.000,235,10975860,12605,0,1724339537,13053.82389023,112.06206347999978,53471.34414312 2024-08-22,15:12:19.000,235,10975901,12885,0,1724339538,13053.8036813,112.05501435000042,53471.337156 2024-08-22,15:12:20.000,235,10975874,12685,0,1724339539,13053.8036813,112.0409160900017,53471.32318176001 2024-08-22,15:12:21.000,235,10975903,13045,0,1724339540,13053.77673605999,112.09730913000385,53471.35811736 2024-08-22,15:12:22.000,235,10975896,12725,0,1724339541,13053.73631819999,112.10435826000321,53471.35113024001 2024-08-22,15:12:23.000,235,10975869,12725,0,1724339542,13053.71610926999,112.0761617399985,53471.337156 2024-08-22,15:12:24.000,235,10975847,12925,0,1724339543,13053.69590033999,112.06206347999978,53471.31619464 2024-08-22,15:12:25.000,235,10975879,13045,0,1724339544,13053.668955099994,112.09026000000449,53471.337156 2024-08-22,15:12:26.000,235,10975887,12765,0,1724339545,13053.628537239994,112.10435826000321,53471.32318176001 2024-08-22,15:12:27.000,235,10975869,13005,0,1724339546,13053.59485568999,112.09730913000385,53471.28824616 2024-08-22,15:12:28.000,235,10975864,12885,0,1724339547,13053.59485568999,112.13960391,53471.2672848 2024-08-22,15:12:29.000,235,10975880,12725,0,1724339548,13053.588119379994,112.14665303999936,53471.25331056001 2024-08-22,15:12:30.000,235,10975850,13125,0,1724339549,13053.601591999999,112.17484956000408,53471.28824616 2024-08-22,15:12:31.000,235,10975904,13165,0,1724339550,13053.588119379994,112.20304608000151,53471.330168880006 2024-08-22,15:12:32.000,235,10975888,12765,0,1724339551,13053.608328309994,112.21714434000023,53471.30222040001 2024-08-22,15:12:33.000,235,10975860,12965,0,1724339552,13053.57464675999,112.26648825000302,53471.28824616 2024-08-22,15:12:34.000,235,10975872,12765,0,1724339553,13053.55443782999,112.29468477000046,53471.24632344 2024-08-22,15:12:35.000,235,10975903,12965,0,1724339554,13053.567910449994,112.29468477000046,53471.30222040001 2024-08-22,15:12:36.000,235,10975884,13125,0,1724339555,13053.57464675999,112.33697955000389,53471.23933632 2024-08-22,15:12:37.000,235,10975914,12845,0,1724339556,13053.540965209999,112.36517607000133,53471.30222040001 2024-08-22,15:12:38.000,235,10975879,12845,0,1724339557,13053.493811039989,112.39337258999876,53471.24632344 2024-08-22,15:12:39.000,235,10975875,12765,0,1724339558,13053.487074729994,112.37222520000068,53471.23933632 2024-08-22,15:12:40.000,235,10975885,12605,0,1724339559,13053.473602109989,112.37927433000004,53471.2672848 2024-08-22,15:12:41.000,235,10975848,12645,0,1724339560,13053.446656869994,112.39337258999876,53471.21837496 2024-08-22,15:12:42.000,235,10975862,12685,0,1724339561,13053.419711629998,112.3863234599994,53471.25331056001 2024-08-22,15:12:43.000,235,10975844,12925,0,1724339562,13053.352348529988,112.36517607000133,53471.2672848 2024-08-22,15:12:44.000,235,10975855,12925,0,1724339563,13053.325403289993,112.35107781000261,53471.211387840005 2024-08-22,15:12:45.000,235,10975893,12725,0,1724339564,13053.258040189998,112.3228812899979,53471.21837496 2024-08-22,15:12:46.000,235,10975862,12805,0,1724339565,13053.278249119998,112.32993042000453,53471.211387840005 2024-08-22,15:12:47.000,235,10975856,12605,0,1724339566,13053.258040189998,112.31583215999854,53471.23234920001 2024-08-22,15:12:48.000,235,10975880,12965,0,1724339567,13053.271512810003,112.28058651000174,53471.21837496 2024-08-22,15:12:49.000,235,10975853,12765,0,1724339568,13053.291721739988,112.26648825000302,53471.25331056001 2024-08-22,15:12:50.000,235,10975831,12885,0,1724339569,13053.278249119998,112.25943912000366,53471.23933632 2024-08-22,15:12:51.000,235,10975834,12725,0,1724339570,13053.284985429993,112.2876356400011,53471.1974136 2024-08-22,15:12:52.000,235,10975816,12805,0,1724339571,13053.291721739988,112.25943912000366,53471.16946512 2024-08-22,15:12:53.000,235,10975817,12845,0,1724339572,13053.244567569993,112.25943912000366,53471.21837496 2024-08-22,15:12:54.000,235,10975895,12725,0,1724339573,13053.251303880003,112.2876356400011,53471.20440072001 2024-08-22,15:12:55.000,235,10975811,12925,0,1724339574,13053.217622329998,112.2876356400011,53471.18343936001 2024-08-22,15:12:56.000,235,10975851,12765,0,1724339575,13053.231094950002,112.27353738000238,53471.24632344 2024-08-22,15:12:57.000,235,10975843,12885,0,1724339576,13053.224358639993,112.29468477000046,53471.17645224 2024-08-22,15:12:58.000,235,10975840,12965,0,1724339577,13053.204149709993,112.29468477000046,53471.18343936001 2024-08-22,15:12:59.000,235,10975860,12965,0,1724339578,13053.177204469997,112.30878302999918,53471.20440072001 2024-08-22,15:13:00.000,235,10975815,12805,0,1724339579,13053.204149709993,112.2876356400011,53471.17645224 2024-08-22,15:13:01.000,235,10975852,12725,0,1724339580,13053.210886020002,112.29468477000046,53471.20440072001 2024-08-22,15:13:02.000,235,10975863,12965,0,1724339581,13053.231094950002,112.30173389999982,53471.17645224 2024-08-22,15:13:03.000,235,10975824,12565,0,1724339582,13053.237831259998,112.27353738000238,53471.1974136 2024-08-22,15:13:04.000,235,10975847,12845,0,1724339583,13053.224358639993,112.2523899900043,53471.162478000006 2024-08-22,15:13:05.000,235,10975880,12485,0,1724339584,13053.210886020002,112.26648825000302,53471.162478000006 2024-08-22,15:13:06.000,235,10975854,12965,0,1724339585,13053.231094950002,112.28058651000174,53471.162478000006 2024-08-22,15:13:07.000,235,10975797,12965,0,1724339586,13053.183940779993,112.28058651000174,53471.13452952001 2024-08-22,15:13:08.000,235,10975818,13365,0,1724339587,13053.143522919992,112.30878302999918,53471.15549088001 2024-08-22,15:13:09.000,235,10975822,12885,0,1724339588,13053.123313989992,112.30173389999982,53471.14850376 2024-08-22,15:13:10.000,235,10975794,12885,0,1724339589,13053.089632440002,112.30173389999982,53471.15549088001 2024-08-22,15:13:11.000,235,10975837,12885,0,1724339590,13053.116577679997,112.3228812899979,53471.19042648 2024-08-22,15:13:12.000,235,10975828,12845,0,1724339591,13053.096368749997,112.31583215999854,53471.13452952001 2024-08-22,15:13:13.000,235,10975829,12765,0,1724339592,13053.136786609997,112.31583215999854,53471.141516640004 2024-08-22,15:13:14.000,235,10975863,12765,0,1724339593,13053.123313989992,112.29468477000046,53471.1275424 2024-08-22,15:13:15.000,235,10975891,12645,0,1724339594,13053.109841370002,112.29468477000046,53471.16946512 2024-08-22,15:13:16.000,235,10975870,12925,0,1724339595,13053.136786609997,112.27353738000238,53471.1974136 2024-08-22,15:13:17.000,235,10975826,12925,0,1724339596,13053.116577679997,112.28058651000174,53471.1275424 2024-08-22,15:13:18.000,235,10975874,12925,0,1724339597,13053.103105059992,112.25943912000366,53471.07863256 2024-08-22,15:13:19.000,235,10975834,12965,0,1724339598,13053.170468160002,112.21009521000087,53471.18343936001 2024-08-22,15:13:20.000,235,10975821,12965,0,1724339599,13053.163731849992,112.1889478200028,53471.162478000006 2024-08-22,15:13:21.000,235,10975860,12805,0,1724339600,13053.170468160002,112.14665303999936,53471.1275424 2024-08-22,15:13:22.000,235,10975838,13085,0,1724339601,13053.143522919992,112.13255478000065,53471.17645224 2024-08-22,15:13:23.000,235,10975874,12845,0,1724339602,13053.163731849992,112.08321086999786,53471.162478000006 2024-08-22,15:13:24.000,235,10975831,12845,0,1724339603,13053.190677090002,112.0761617399985,53471.16946512 2024-08-22,15:13:25.000,235,10975844,12765,0,1724339604,13053.204149709993,112.08321086999786,53471.20440072001 2024-08-22,15:13:26.000,235,10975845,12685,0,1724339605,13053.204149709993,112.0409160900017,53471.1275424 2024-08-22,15:13:27.000,235,10975826,12765,0,1724339606,13053.244567569993,112.0056704400049,53471.113568160006 2024-08-22,15:13:28.000,235,10975871,12685,0,1724339607,13053.231094950002,112.0056704400049,53471.113568160006 2024-08-22,15:13:29.000,235,10975817,12765,0,1724339608,13053.278249119998,112.05501435000042,53471.12055528 2024-08-22,15:13:30.000,235,10975856,12805,0,1724339609,13053.258040189998,112.01976870000362,53471.13452952001 2024-08-22,15:13:31.000,235,10975890,12805,0,1724339610,13053.284985429993,112.05501435000042,53471.08561968001 2024-08-22,15:13:32.000,235,10975871,12965,0,1724339611,13053.264776499993,112.04796522000106,53471.1275424 2024-08-22,15:13:33.000,235,10975855,13125,0,1724339612,13053.271512810003,112.06911260999914,53471.13452952001 2024-08-22,15:13:34.000,235,10975819,12685,0,1724339613,13053.345612219993,112.06911260999914,53471.19042648 2024-08-22,15:13:35.000,235,10975798,12765,0,1724339614,13053.338875909998,112.06206347999978,53471.12055528 2024-08-22,15:13:36.000,235,10975835,12725,0,1724339615,13053.345612219993,112.06206347999978,53471.113568160006 2024-08-22,15:13:37.000,235,10975858,12765,0,1724339616,13053.379293769998,112.03386696000234,53471.113568160006 2024-08-22,15:13:38.000,235,10975874,12725,0,1724339617,13053.365821149993,112.01976870000362,53471.10658104001 2024-08-22,15:13:39.000,235,10975807,12805,0,1724339618,13053.379293769998,112.03386696000234,53471.14850376 2024-08-22,15:13:40.000,235,10975870,12845,0,1724339619,13053.386030079993,112.0761617399985,53471.18343936001 2024-08-22,15:13:41.000,235,10975841,12805,0,1724339620,13053.406239009993,112.04796522000106,53471.23933632 2024-08-22,15:13:42.000,235,10975834,12765,0,1724339621,13053.399502699998,112.06911260999914,53471.1974136 2024-08-22,15:13:43.000,235,10975848,12685,0,1724339622,13053.386030079993,112.09730913000385,53471.16946512 2024-08-22,15:13:44.000,235,10975869,12765,0,1724339623,13053.412975319989,112.08321086999786,53471.13452952001 2024-08-22,15:13:45.000,235,10975810,12765,0,1724339624,13053.419711629998,112.08321086999786,53471.17645224 2024-08-22,15:13:46.000,235,10975851,12925,0,1724339625,13053.439920559998,112.09730913000385,53471.19042648 2024-08-22,15:13:47.000,235,10975838,12725,0,1724339626,13053.460129489999,112.13255478000065,53471.1974136 2024-08-22,15:13:48.000,235,10975839,12765,0,1724339627,13053.480338419999,112.11845652000193,53471.16946512 2024-08-22,15:13:49.000,235,10975800,12765,0,1724339628,13053.487074729994,112.09730913000385,53471.20440072001 2024-08-22,15:13:50.000,235,10975894,12885,0,1724339629,13053.507283659994,112.09026000000449,53471.16946512 2024-08-22,15:13:51.000,235,10975799,12765,0,1724339630,13053.55443782999,112.11845652000193,53471.162478000006 2024-08-22,15:13:52.000,235,10975799,12885,0,1724339631,13053.540965209999,112.12550565000129,53471.20440072001 2024-08-22,15:13:53.000,235,10975781,12965,0,1724339632,13053.561174139999,112.13255478000065,53471.211387840005 2024-08-22,15:13:54.000,235,10975860,12725,0,1724339633,13053.55443782999,112.11140739000257,53471.23933632 2024-08-22,15:13:55.000,235,10975777,12765,0,1724339634,13053.608328309994,112.13255478000065,53471.22536208 2024-08-22,15:13:56.000,235,10975845,12765,0,1724339635,13053.608328309994,112.15370216999872,53471.23234920001 2024-08-22,15:13:57.000,235,10975821,13125,0,1724339636,13053.64200986,112.16780043000472,53471.23933632 2024-08-22,15:13:58.000,235,10975850,12805,0,1724339637,13053.65548247999,112.15370216999872,53471.1974136 2024-08-22,15:13:59.000,235,10975807,12965,0,1724339638,13053.68242772,112.15370216999872,53471.23234920001 2024-08-22,15:14:00.000,235,10975864,12765,0,1724339639,13053.66221879,112.16780043000472,53471.20440072001 2024-08-22,15:14:01.000,235,10975798,12965,0,1724339640,13053.69590033999,112.1889478200028,53471.23933632 2024-08-22,15:14:02.000,235,10975828,12845,0,1724339641,13053.72284558,112.16780043000472,53471.23933632 2024-08-22,15:14:03.000,235,10975825,12765,0,1724339642,13053.74305451,112.14665303999936,53471.25331056001 2024-08-22,15:14:04.000,235,10975808,13005,0,1724339643,13053.729581889995,112.18189869000344,53471.23933632 2024-08-22,15:14:05.000,235,10975816,12805,0,1724339644,13053.78347237,112.22419346999959,53471.28824616 2024-08-22,15:14:06.000,235,10975872,12965,0,1724339645,13053.78347237,112.18189869000344,53471.2672848 2024-08-22,15:14:07.000,235,10975833,12845,0,1724339646,13053.83736284999,112.19599695000215,53471.27427192001 2024-08-22,15:14:08.000,235,10975857,12885,0,1724339647,13053.79694498999,112.16075129999808,53471.2672848 2024-08-22,15:14:09.000,235,10975850,12845,0,1724339648,13053.83736284999,112.19599695000215,53471.2672848 2024-08-22,15:14:10.000,235,10975858,12885,0,1724339649,13053.871044399995,112.16780043000472,53471.25331056001 2024-08-22,15:14:11.000,235,10975831,12885,0,1724339650,13053.850835469995,112.15370216999872,53471.31619464 2024-08-22,15:14:12.000,235,10975857,12725,0,1724339651,13053.84409916,112.12550565000129,53471.28824616 2024-08-22,15:14:13.000,235,10975842,12885,0,1724339652,13053.79694498999,112.09026000000449,53471.27427192001 2024-08-22,15:14:14.000,235,10975831,12645,0,1724339653,13053.82389023,112.11845652000193,53471.31619464 2024-08-22,15:14:15.000,235,10975849,13125,0,1724339654,13053.83736284999,112.11845652000193,53471.309207520004 2024-08-22,15:14:16.000,235,10975864,12805,0,1724339655,13053.84409916,112.06206347999978,53471.330168880006 2024-08-22,15:14:17.000,235,10975844,12885,0,1724339656,13053.84409916,112.06911260999914,53471.34414312 2024-08-22,15:14:18.000,235,10975901,12805,0,1724339657,13053.871044399995,112.03386696000234,53471.330168880006 2024-08-22,15:14:19.000,235,10975854,12685,0,1724339658,13053.86430809,112.0761617399985,53471.35113024001 2024-08-22,15:14:20.000,235,10975842,12925,0,1724339659,13053.89798963999,112.06206347999978,53471.30222040001 2024-08-22,15:14:21.000,235,10975879,13125,0,1724339660,13053.911462259995,112.03386696000234,53471.35113024001 2024-08-22,15:14:22.000,235,10975858,12725,0,1724339661,13053.91819856999,111.99862130999827,53471.36510448 2024-08-22,15:14:23.000,235,10975889,12965,0,1724339662,13053.91819856999,111.98452304999955,53471.39305296 2024-08-22,15:14:24.000,235,10975810,12725,0,1724339663,13053.931671189996,111.99157217999891,53471.31619464 2024-08-22,15:14:25.000,235,10975846,13125,0,1724339664,13053.97882535999,111.94927740000276,53471.379078720005 2024-08-22,15:14:26.000,235,10975854,12965,0,1724339665,13053.951880119996,111.93517914000404,53471.36510448 2024-08-22,15:14:27.000,235,10975858,12845,0,1724339666,13053.972089049996,111.92813001000468,53471.36510448 2024-08-22,15:14:28.000,235,10975885,13125,0,1724339667,13053.911462259995,111.88583523000125,53471.309207520004 2024-08-22,15:14:29.000,235,10975852,12645,0,1724339668,13053.92493488,111.87878610000189,53471.4070272 2024-08-22,15:14:30.000,235,10975861,12845,0,1724339669,13053.87778070999,111.85058958000445,53471.29523328 2024-08-22,15:14:31.000,235,10975808,12765,0,1724339670,13053.891253329995,111.82239305999974,53471.36510448 2024-08-22,15:14:32.000,235,10975853,12925,0,1724339671,13053.850835469995,111.81534393000038,53471.35113024001 2024-08-22,15:14:33.000,235,10975859,13085,0,1724339672,13053.82389023,111.82239305999974,53471.379078720005 2024-08-22,15:14:34.000,235,10975868,12925,0,1724339673,13053.83736284999,111.77304915000423,53471.38606584 2024-08-22,15:14:35.000,235,10975832,12925,0,1724339674,13053.78347237,111.76600002000487,53471.36510448 2024-08-22,15:14:36.000,235,10975842,12805,0,1724339675,13053.78347237,111.76600002000487,53471.35811736 2024-08-22,15:14:37.000,235,10975854,12925,0,1724339676,13053.75652712999,111.75190175999887,53471.35113024001 2024-08-22,15:14:38.000,235,10975863,12805,0,1724339677,13053.709372959995,111.7307543700008,53471.30222040001 2024-08-22,15:14:39.000,235,10975865,12965,0,1724339678,13053.709372959995,111.7307543700008,53471.330168880006 2024-08-22,15:14:40.000,235,10975877,12845,0,1724339679,13053.66221879,111.70960698000272,53471.37209160001 2024-08-22,15:14:41.000,235,10975867,13045,0,1724339680,13053.63527354999,111.71665611000208,53471.337156 2024-08-22,15:14:42.000,235,10975853,12685,0,1724339681,13053.608328309994,111.70960698000272,53471.32318176001 2024-08-22,15:14:43.000,235,10975899,12965,0,1724339682,13053.581383069999,111.68845959000464,53471.2672848 2024-08-22,15:14:44.000,235,10975835,12685,0,1724339683,13053.55443782999,111.65321394000057,53471.28824616 2024-08-22,15:14:45.000,235,10975848,12765,0,1724339684,13053.520756279999,111.66026306999993,53471.29523328 2024-08-22,15:14:46.000,235,10975869,12805,0,1724339685,13053.487074729994,111.66026306999993,53471.31619464 2024-08-22,15:14:47.000,235,10975858,12765,0,1724339686,13053.520756279999,111.61091916000441,53471.29523328 2024-08-22,15:14:48.000,235,10975836,12685,0,1724339687,13053.439920559998,111.56862438000098,53471.27427192001 2024-08-22,15:14:49.000,235,10975849,12645,0,1724339688,13053.433184249989,111.61796829000377,53471.29523328 2024-08-22,15:14:50.000,235,10975857,12885,0,1724339689,13053.426447939994,111.58977176999906,53471.27427192001 2024-08-22,15:14:51.000,235,10975830,12885,0,1724339690,13053.399502699998,111.58977176999906,53471.30222040001 2024-08-22,15:14:52.000,235,10975802,12805,0,1724339691,13053.399502699998,111.61091916000441,53471.28824616 2024-08-22,15:14:53.000,235,10975881,12805,0,1724339692,13053.365821149993,111.58977176999906,53471.260297680004 2024-08-22,15:14:54.000,235,10975829,12685,0,1724339693,13053.372557459988,111.56862438000098,53471.23234920001 2024-08-22,15:14:55.000,235,10975853,13125,0,1724339694,13053.352348529988,111.56157525000162,53471.260297680004 2024-08-22,15:14:56.000,235,10975861,12845,0,1724339695,13053.332139599988,111.54042786000355,53471.27427192001 2024-08-22,15:14:57.000,235,10975874,12805,0,1724339696,13053.305194359993,111.51223133999883,53471.19042648 2024-08-22,15:14:58.000,235,10975898,12765,0,1724339697,13053.278249119998,111.46993656000268,53471.17645224 2024-08-22,15:14:59.000,235,10975880,12725,0,1724339698,13053.258040189998,111.42764177999925,53471.17645224 2024-08-22,15:15:00.000,235,10975876,13285,0,1724339699,13053.251303880003,111.40649439000117,53471.19042648 2024-08-22,15:15:01.000,235,10975849,12805,0,1724339700,13053.264776499993,111.37124874000438,53471.22536208 2024-08-22,15:15:02.000,235,10975841,12765,0,1724339701,13053.237831259998,111.36419960999774,53471.211387840005 2024-08-22,15:15:03.000,235,10975881,13085,0,1724339702,13053.231094950002,111.3360030900003,53471.21837496 2024-08-22,15:15:04.000,235,10975848,12965,0,1724339703,13053.244567569993,111.32190483000159,53471.23234920001 2024-08-22,15:15:05.000,235,10975876,12965,0,1724339704,13053.224358639993,111.32895396000094,53471.211387840005 2024-08-22,15:15:06.000,235,10975856,12925,0,1724339705,13053.217622329998,111.32190483000159,53471.2672848 2024-08-22,15:15:07.000,235,10975836,12885,0,1724339706,13053.264776499993,111.3360030900003,53471.22536208 2024-08-22,15:15:08.000,235,10975862,12885,0,1724339707,13053.271512810003,111.26551178999944,53471.211387840005 2024-08-22,15:15:09.000,235,10975851,12845,0,1724339708,13053.278249119998,111.26551178999944,53471.211387840005 2024-08-22,15:15:10.000,235,10975876,12805,0,1724339709,13053.271512810003,111.31485570000223,53471.21837496 2024-08-22,15:15:11.000,235,10975826,12925,0,1724339710,13053.264776499993,111.237315270002,53471.21837496 2024-08-22,15:15:12.000,235,10975818,12605,0,1724339711,13053.278249119998,111.23026614000264,53471.17645224 2024-08-22,15:15:13.000,235,10975859,12765,0,1724339712,13053.278249119998,111.26551178999944,53471.211387840005 2024-08-22,15:15:14.000,235,10975830,12685,0,1724339713,13053.284985429993,111.28665918000479,53471.22536208 2024-08-22,15:15:15.000,235,10975864,12805,0,1724339714,13053.271512810003,111.23026614000264,53471.19042648 2024-08-22,15:15:16.000,235,10975857,12805,0,1724339715,13053.264776499993,111.25141353000072,53471.21837496 2024-08-22,15:15:17.000,235,10975863,12965,0,1724339716,13053.251303880003,111.20911875000456,53471.23933632 2024-08-22,15:15:18.000,235,10975857,13005,0,1724339717,13053.258040189998,111.18797135999921,53471.162478000006 2024-08-22,15:15:19.000,235,10975858,13125,0,1724339718,13053.271512810003,111.18092222999985,53471.21837496 2024-08-22,15:15:20.000,235,10975847,12725,0,1724339719,13053.271512810003,111.1245291899977,53471.28824616 2024-08-22,15:15:21.000,235,10975830,12725,0,1724339720,13053.237831259998,111.08223441000155,53471.24632344 2024-08-22,15:15:22.000,235,10975882,12885,0,1724339721,13053.264776499993,111.0258413699994,53471.28824616 2024-08-22,15:15:23.000,235,10975910,13045,0,1724339722,13053.264776499993,110.96239919999789,53471.31619464 2024-08-22,15:15:24.000,235,10975843,12925,0,1724339723,13053.258040189998,110.89895703000366,53471.2672848 2024-08-22,15:15:25.000,235,10975889,12685,0,1724339724,13053.258040189998,110.83551486000215,53471.24632344 2024-08-22,15:15:26.000,235,10975872,12805,0,1724339725,13053.271512810003,110.76502356000128,53471.260297680004 2024-08-22,15:15:27.000,235,10975847,12765,0,1724339726,13053.264776499993,110.69453226000041,53471.22536208 2024-08-22,15:15:28.000,235,10975929,13125,0,1724339727,13053.258040189998,110.6310900899989,53471.22536208 2024-08-22,15:15:29.000,235,10975879,12725,0,1724339728,13053.231094950002,110.60289357000147,53471.25331056001 2024-08-22,15:15:30.000,235,10975901,13005,0,1724339729,13053.258040189998,110.57469705000403,53471.21837496 2024-08-22,15:15:31.000,235,10975831,12765,0,1724339730,13053.311930669988,110.53945139999996,53471.20440072001 2024-08-22,15:15:32.000,235,10975868,12805,0,1724339731,13053.332139599988,110.44781271000102,53471.260297680004 2024-08-22,15:15:33.000,235,10975938,12845,0,1724339732,13053.318666979998,110.39846879999823,53471.24632344 2024-08-22,15:15:34.000,235,10975883,12965,0,1724339733,13053.372557459988,110.39141966999887,53471.211387840005 2024-08-22,15:15:35.000,235,10975918,13045,0,1724339734,13053.372557459988,110.30683010999928,53471.22536208 2024-08-22,15:15:36.000,235,10975880,12845,0,1724339735,13053.365821149993,110.27158446000249,53471.30222040001 2024-08-22,15:15:37.000,235,10975841,12645,0,1724339736,13053.419711629998,110.30683010999928,53471.260297680004 2024-08-22,15:15:38.000,235,10975912,12885,0,1724339737,13053.392766389989,110.20109316000162,53471.23933632 2024-08-22,15:15:39.000,235,10975826,13045,0,1724339738,13053.446656869994,110.20109316000162,53471.2672848 2024-08-22,15:15:40.000,235,10975865,12725,0,1724339739,13053.439920559998,110.14470011999947,53471.24632344 2024-08-22,15:15:41.000,235,10975874,12685,0,1724339740,13053.419711629998,110.11650360000203,53471.29523328 2024-08-22,15:15:42.000,235,10975885,12885,0,1724339741,13053.386030079993,110.10945447000267,53471.27427192001 2024-08-22,15:15:43.000,235,10975858,13045,0,1724339742,13053.399502699998,110.0742088199986,53471.27427192001 2024-08-22,15:15:44.000,235,10975921,12765,0,1724339743,13053.386030079993,110.06011055999988,53471.30222040001 2024-08-22,15:15:45.000,235,10975840,12605,0,1724339744,13053.372557459988,110.05306143000053,53471.2672848 2024-08-22,15:15:46.000,235,10975846,12645,0,1724339745,13053.392766389989,109.98961925999902,53471.31619464 2024-08-22,15:15:47.000,235,10975845,12925,0,1724339746,13053.352348529988,109.9755210000003,53471.309207520004 2024-08-22,15:15:48.000,235,10975827,12725,0,1724339747,13053.318666979998,109.9755210000003,53471.2672848 2024-08-22,15:15:49.000,235,10975861,12845,0,1724339748,13053.318666979998,109.93322622000414,53471.30222040001 2024-08-22,15:15:50.000,235,10975913,12925,0,1724339749,13053.258040189998,109.91207882999879,53471.28824616 2024-08-22,15:15:51.000,235,10975868,12965,0,1724339750,13053.251303880003,109.90502969999943,53471.281259040006 2024-08-22,15:15:52.000,235,10975816,13005,0,1724339751,13053.210886020002,109.81339101000049,53471.2672848 2024-08-22,15:15:53.000,235,10975860,12765,0,1724339752,13053.197413399997,109.79224362000241,53471.24632344 2024-08-22,15:15:54.000,235,10975871,13005,0,1724339753,13053.156995539997,109.77814536000369,53471.23234920001 2024-08-22,15:15:55.000,235,10975883,12765,0,1724339754,13053.109841370002,109.71470319000218,53471.2672848 2024-08-22,15:15:56.000,235,10975901,12885,0,1724339755,13053.082896129992,109.70060493000346,53471.309207520004 2024-08-22,15:15:57.000,235,10975849,12965,0,1724339756,13053.076159819997,109.67240840999875,53471.281259040006 2024-08-22,15:15:58.000,235,10975833,12765,0,1724339757,13053.062687199992,109.6301136300026,53471.2672848 2024-08-22,15:15:59.000,235,10975839,12925,0,1724339758,13053.055950889997,109.58781884999917,53471.260297680004 2024-08-22,15:16:00.000,235,10975826,12605,0,1724339759,13052.988587790001,109.59486797999853,53471.24632344 2024-08-22,15:16:01.000,235,10975885,12765,0,1724339760,13053.002060409992,109.55257320000237,53471.2672848 2024-08-22,15:16:02.000,235,10975799,12885,0,1724339761,13052.961642549992,109.5173275499983,53471.22536208 2024-08-22,15:16:03.000,235,10975862,12605,0,1724339762,13052.934697309996,109.4820819000015,53471.18343936001 2024-08-22,15:16:04.000,235,10975891,12605,0,1724339763,13052.914488379996,109.4820819000015,53471.22536208 2024-08-22,15:16:05.000,235,10975866,12805,0,1724339764,13052.894279449996,109.41159060000064,53471.23234920001 2024-08-22,15:16:06.000,235,10975854,12885,0,1724339765,13052.874070519996,109.39749234000192,53471.24632344 2024-08-22,15:16:07.000,235,10975848,12685,0,1724339766,13052.853861589996,109.34814842999913,53471.141516640004 2024-08-22,15:16:08.000,235,10975806,12845,0,1724339767,13052.773025869996,109.31995191000169,53471.09959392 2024-08-22,15:16:09.000,235,10975854,12925,0,1724339768,13052.813443729996,109.27765712999826,53471.141516640004 2024-08-22,15:16:10.000,235,10975846,12725,0,1724339769,13052.799971109991,109.26355886999954,53471.19042648 2024-08-22,15:16:11.000,235,10975868,12885,0,1724339770,13052.752816939996,109.20011669999803,53471.21837496 2024-08-22,15:16:12.000,235,10975830,13085,0,1724339771,13052.732608009996,109.19306756999868,53471.17645224 2024-08-22,15:16:13.000,235,10975852,13005,0,1724339772,13052.752816939996,109.12962540000444,53471.141516640004 2024-08-22,15:16:14.000,235,10975889,12965,0,1724339773,13052.712399079996,109.10142887999973,53471.14850376 2024-08-22,15:16:15.000,235,10975818,13045,0,1724339774,13052.7258717,109.06618323000293,53471.13452952001 2024-08-22,15:16:16.000,235,10975847,12645,0,1724339775,13052.65850859999,109.05913410000358,53471.13452952001 2024-08-22,15:16:17.000,235,10975868,12685,0,1724339776,13052.67871752999,109.01683932000014,53471.162478000006 2024-08-22,15:16:18.000,235,10975829,12925,0,1724339777,13052.631563359995,108.98159367000335,53471.05068408 2024-08-22,15:16:19.000,235,10975854,12845,0,1724339778,13052.671981219995,108.95339714999864,53471.1275424 2024-08-22,15:16:20.000,235,10975873,12805,0,1724339779,13052.651772289995,108.960446279998,53471.10658104001 2024-08-22,15:16:21.000,235,10975836,12925,0,1724339780,13052.611354429995,108.94634801999928,53471.06465832001 2024-08-22,15:16:22.000,235,10975839,12885,0,1724339781,13052.55746394999,108.91815150000184,53471.06465832001 2024-08-22,15:16:23.000,235,10975895,13045,0,1724339782,13052.550727639995,108.89700411000376,53471.03670984001 2024-08-22,15:16:24.000,235,10975825,12725,0,1724339783,13052.550727639995,108.9252006300012,53471.08561968001 2024-08-22,15:16:25.000,235,10975936,12765,0,1724339784,13052.50357347,108.93224976000056,53471.03670984001 2024-08-22,15:16:26.000,235,10975867,12845,0,1724339785,13052.48336454,108.89700411000376,53471.092606800004 2024-08-22,15:16:27.000,235,10975887,12765,0,1724339786,13052.45641929999,108.89700411000376,53471.06465832001 2024-08-22,15:16:28.000,235,10975860,13005,0,1724339787,13052.409265129994,108.88290584999777,53471.043696960005 2024-08-22,15:16:29.000,235,10975827,12805,0,1724339788,13052.41600143999,108.9252006300012,53471.00876136 2024-08-22,15:16:30.000,235,10975809,12685,0,1724339789,13052.409265129994,108.9252006300012,53470.98780000001 2024-08-22,15:16:31.000,235,10975898,12725,0,1724339790,13052.41600143999,108.89700411000376,53471.03670984001 2024-08-22,15:16:32.000,235,10975877,12885,0,1724339791,13052.39579250999,108.91815150000184,53471.05068408 2024-08-22,15:16:33.000,235,10975893,12965,0,1724339792,13052.37558357999,108.91110237000248,53471.03670984001 2024-08-22,15:16:34.000,235,10975818,12885,0,1724339793,13052.341902029999,108.93224976000056,53470.994787120006 2024-08-22,15:16:35.000,235,10975835,12725,0,1724339794,13052.33516571999,108.91110237000248,53470.98780000001 2024-08-22,15:16:36.000,235,10975844,12925,0,1724339795,13052.294747859989,108.91815150000184,53471.01574848001 2024-08-22,15:16:37.000,235,10975865,12685,0,1724339796,13052.254329999989,108.93224976000056,53471.0227356 2024-08-22,15:16:38.000,235,10975879,12805,0,1724339797,13052.261066309999,108.9252006300012,53471.00876136 2024-08-22,15:16:39.000,235,10975834,12605,0,1724339798,13052.186966899993,108.90405324000312,53470.994787120006 2024-08-22,15:16:40.000,235,10975822,12885,0,1724339799,13052.186966899993,108.93224976000056,53471.00177424 2024-08-22,15:16:41.000,235,10975814,12885,0,1724339800,13052.173494279989,108.91815150000184,53471.06465832001 2024-08-22,15:16:42.000,235,10975815,12845,0,1724339801,13052.146549039993,108.90405324000312,53471.06465832001 2024-08-22,15:16:43.000,235,10975871,13085,0,1724339802,13052.146549039993,108.86880758999905,53471.02972272 2024-08-22,15:16:44.000,235,10975823,12765,0,1724339803,13052.133076419988,108.87585671999841,53471.043696960005 2024-08-22,15:16:45.000,235,10975782,12805,0,1724339804,13052.099394869998,108.81946368000354,53471.06465832001 2024-08-22,15:16:46.000,235,10975870,12565,0,1724339805,13052.079185939998,108.7771689000001,53471.05068408 2024-08-22,15:16:47.000,235,10975856,12445,0,1724339806,13052.065713319993,108.76307064000139,53471.06465832001 2024-08-22,15:16:48.000,235,10975789,12885,0,1724339807,13052.038768079998,108.74192325000331,53471.02972272 2024-08-22,15:16:49.000,235,10975823,13005,0,1724339808,13052.045504389993,108.7137267299986,53471.01574848001 2024-08-22,15:16:50.000,235,10975906,12645,0,1724339809,13052.005086529993,108.66438282000308,53471.07164544 2024-08-22,15:16:51.000,235,10975836,12765,0,1724339810,13052.005086529993,108.62913716999901,53471.00177424 2024-08-22,15:16:52.000,235,10975860,13045,0,1724339811,13052.065713319993,108.62913716999901,53471.03670984001 2024-08-22,15:16:53.000,235,10975864,12765,0,1724339812,13052.038768079998,108.60094065000158,53471.03670984001 2024-08-22,15:16:54.000,235,10975845,12805,0,1724339813,13052.052240700003,108.59389152000222,53471.043696960005 2024-08-22,15:16:55.000,235,10975885,12965,0,1724339814,13052.085922249993,108.58684239000286,53471.01574848001 2024-08-22,15:16:56.000,235,10975821,12845,0,1724339815,13052.079185939998,108.54454760999943,53471.00876136 2024-08-22,15:16:57.000,235,10975882,12925,0,1724339816,13052.072449629988,108.55864586999814,53471.0227356 2024-08-22,15:16:58.000,235,10975826,13205,0,1724339817,13052.038768079998,108.52340022000135,53470.973825760004 2024-08-22,15:16:59.000,235,10975860,12765,0,1724339818,13052.085922249993,108.4670071799992,53471.05068408 2024-08-22,15:17:00.000,235,10975829,12565,0,1724339819,13052.058977009998,108.43881066000176,53471.07863256 2024-08-22,15:17:01.000,235,10975868,12925,0,1724339820,13052.052240700003,108.4317615300024,53470.994787120006 2024-08-22,15:17:02.000,235,10975876,12685,0,1724339821,13052.092658559988,108.39651587999833,53471.00876136 2024-08-22,15:17:03.000,235,10975883,13085,0,1724339822,13052.072449629988,108.37536849000026,53471.0576712 2024-08-22,15:17:04.000,235,10975870,12605,0,1724339823,13052.011822840002,108.31192631999875,53471.0227356 2024-08-22,15:17:05.000,235,10975882,13005,0,1724339824,13052.038768079998,108.29782806000003,53470.98780000001 2024-08-22,15:17:06.000,235,10975835,12445,0,1724339825,13051.957932359997,108.23438588999852,53471.043696960005 2024-08-22,15:17:07.000,235,10975828,12725,0,1724339826,13052.011822840002,108.23438588999852,53470.973825760004 2024-08-22,15:17:08.000,235,10975804,13125,0,1724339827,13051.964668669993,108.19914024000173,53471.00876136 2024-08-22,15:17:09.000,235,10975874,12965,0,1724339828,13051.937723429997,108.09340329000406,53471.00876136 2024-08-22,15:17:10.000,235,10975835,12965,0,1724339829,13051.984877599993,108.10045242000342,53471.07164544 2024-08-22,15:17:11.000,235,10975904,12965,0,1724339830,13052.018559149998,108.07930502999807,53471.0576712 2024-08-22,15:17:12.000,235,10975838,12725,0,1724339831,13052.005086529993,108.05110851000063,53471.07164544 2024-08-22,15:17:13.000,235,10975851,12965,0,1724339832,13051.964668669993,108.04405938000127,53471.05068408 2024-08-22,15:17:14.000,235,10975868,13085,0,1724339833,13051.971404980002,108.02996112000255,53471.06465832001 2024-08-22,15:17:15.000,235,10975902,12645,0,1724339834,13051.957932359997,108.00881373000448,53471.09959392 2024-08-22,15:17:16.000,235,10975855,12965,0,1724339835,13051.944459739992,107.95242069000233,53471.05068408 2024-08-22,15:17:17.000,235,10975853,12565,0,1724339836,13051.910778190002,107.93832243000361,53471.07164544 2024-08-22,15:17:18.000,235,10975841,12965,0,1724339837,13051.897305569997,107.89602765000018,53471.05068408 2024-08-22,15:17:19.000,235,10975831,12885,0,1724339838,13051.910778190002,107.90307677999954,53471.05068408 2024-08-22,15:17:20.000,235,10975915,12965,0,1724339839,13051.890569260002,107.83963460999803,53471.07164544 2024-08-22,15:17:21.000,235,10975899,12605,0,1724339840,13051.924250809992,107.86078200000338,53471.07863256 2024-08-22,15:17:22.000,235,10975828,12885,0,1724339841,13051.917514499997,107.80438896000123,53471.043696960005 2024-08-22,15:17:23.000,235,10975910,13005,0,1724339842,13051.917514499997,107.7620941799978,53471.0227356 2024-08-22,15:17:24.000,235,10975872,12685,0,1724339843,13051.917514499997,107.726848530001,53471.06465832001 2024-08-22,15:17:25.000,235,10975858,12925,0,1724339844,13051.930987120002,107.70570114000293,53471.09959392 2024-08-22,15:17:26.000,235,10975841,12845,0,1724339845,13051.877096639997,107.67045548999886,53471.043696960005 2024-08-22,15:17:27.000,235,10975917,12645,0,1724339846,13051.897305569997,107.62111158000334,53471.0576712 2024-08-22,15:17:28.000,235,10975858,12965,0,1724339847,13051.877096639997,107.6281607100027,53471.0576712 2024-08-22,15:17:29.000,235,10975898,12925,0,1724339848,13051.890569260002,107.60701332000463,53471.07164544 2024-08-22,15:17:30.000,235,10975888,12965,0,1724339849,13051.870360330002,107.6281607100027,53471.06465832001 2024-08-22,15:17:31.000,235,10975848,12725,0,1724339850,13051.856887709997,107.6281607100027,53471.03670984001 2024-08-22,15:17:32.000,235,10975850,12765,0,1724339851,13051.863624019992,107.59291505999863,53471.07863256 2024-08-22,15:17:33.000,235,10975921,13125,0,1724339852,13051.829942470002,107.63520984000206,53471.00177424 2024-08-22,15:17:34.000,235,10975871,12965,0,1724339853,13051.836678779997,107.60701332000463,53471.05068408 2024-08-22,15:17:35.000,235,10975854,12685,0,1724339854,13051.856887709997,107.59291505999863,53471.043696960005 2024-08-22,15:17:36.000,235,10975858,13005,0,1724339855,13051.823206159992,107.57881679999991,53471.0576712 2024-08-22,15:17:37.000,235,10975875,12805,0,1724339856,13051.829942470002,107.62111158000334,53471.043696960005 2024-08-22,15:17:38.000,235,10975891,12805,0,1724339857,13051.816469849997,107.55766941000184,53471.02972272 2024-08-22,15:17:39.000,235,10975908,12765,0,1724339858,13051.796260919997,107.5647185400012,53471.0227356 2024-08-22,15:17:40.000,235,10975860,12685,0,1724339859,13051.789524610002,107.55766941000184,53471.05068408 2024-08-22,15:17:41.000,235,10975903,12765,0,1724339860,13051.789524610002,107.5294728900044,53471.0227356 2024-08-22,15:17:42.000,235,10975825,12845,0,1724339861,13051.816469849997,107.55062028000248,53471.05068408 2024-08-22,15:17:43.000,235,10975893,12925,0,1724339862,13051.749106750001,107.57881679999991,53471.00177424 2024-08-22,15:17:44.000,235,10975878,12965,0,1724339863,13051.776051989997,107.55766941000184,53471.0576712 2024-08-22,15:17:45.000,235,10975860,12885,0,1724339864,13051.769315680001,107.5153746299984,53471.05068408 2024-08-22,15:17:46.000,235,10975912,12605,0,1724339865,13051.755843059997,107.47307985000225,53471.05068408 2024-08-22,15:17:47.000,235,10975912,12725,0,1724339866,13051.715425199996,107.47307985000225,53471.043696960005 2024-08-22,15:17:48.000,235,10975902,13245,0,1724339867,13051.701952579991,107.46603072000289,53471.06465832001 2024-08-22,15:17:49.000,235,10975913,12885,0,1724339868,13051.668271030001,107.47307985000225,53471.02972272 2024-08-22,15:17:50.000,235,10975878,12925,0,1724339869,13051.695216269996,107.43078506999882,53471.08561968001 2024-08-22,15:17:51.000,235,10975849,12965,0,1724339870,13051.695216269996,107.43783419999818,53471.00876136 2024-08-22,15:17:52.000,235,10975892,12885,0,1724339871,13051.62785317,107.40963768000074,53471.0227356 2024-08-22,15:17:53.000,235,10975859,12925,0,1724339872,13051.580698999991,107.43078506999882,53471.01574848001 2024-08-22,15:17:54.000,235,10975895,12685,0,1724339873,13051.60764424,107.39553942000202,53471.03670984001 2024-08-22,15:17:55.000,235,10975868,13045,0,1724339874,13051.54701745,107.32504812000116,53471.06465832001 2024-08-22,15:17:56.000,235,10975910,13165,0,1724339875,13051.54028113999,107.31094986000244,53471.02972272 2024-08-22,15:17:57.000,235,10975890,12925,0,1724339876,13051.52007220999,107.32504812000116,53471.03670984001 2024-08-22,15:17:58.000,235,10975903,12885,0,1724339877,13051.513335899996,107.32504812000116,53470.98780000001 2024-08-22,15:17:59.000,235,10975887,12765,0,1724339878,13051.50659959,107.28980247000436,53470.98081288 2024-08-22,15:18:00.000,235,10975874,12685,0,1724339879,13051.47965434999,107.24045856000157,53470.95985152 2024-08-22,15:18:01.000,235,10975819,13205,0,1724339880,13051.50659959,107.22636030000285,53471.01574848001 2024-08-22,15:18:02.000,235,10975903,13045,0,1724339881,13051.52007220999,107.1699672600007,53470.98081288 2024-08-22,15:18:03.000,235,10975852,12965,0,1724339882,13051.50659959,107.19816377999814,53471.01574848001 2024-08-22,15:18:04.000,235,10975894,12925,0,1724339883,13051.52680852,107.12767248000455,53471.00876136 2024-08-22,15:18:05.000,235,10975882,12885,0,1724339884,13051.48639066,107.12062334999791,53470.945877280006 2024-08-22,15:18:06.000,235,10975924,12885,0,1724339885,13051.47965434999,107.1065250899992,53470.98081288 2024-08-22,15:18:07.000,235,10975878,12645,0,1724339886,13051.533544829996,107.09242683000048,53471.0227356 2024-08-22,15:18:08.000,235,10975870,13005,0,1724339887,13051.49986327999,107.06423031000304,53470.98081288 2024-08-22,15:18:09.000,235,10975890,12725,0,1724339888,13051.50659959,107.05013205000432,53470.98081288 2024-08-22,15:18:10.000,235,10975825,12925,0,1724339889,13051.533544829996,107.05718118000368,53471.0227356 2024-08-22,15:18:11.000,235,10975897,12845,0,1724339890,13051.513335899996,107.08537770000112,53470.96683864001 2024-08-22,15:18:12.000,235,10975863,12925,0,1724339891,13051.50659959,107.06423031000304,53470.96683864001 2024-08-22,15:18:13.000,235,10975924,12605,0,1724339892,13051.513335899996,107.06423031000304,53470.96683864001 2024-08-22,15:18:14.000,235,10975927,12605,0,1724339893,13051.560490069991,107.05013205000432,53470.98780000001 2024-08-22,15:18:15.000,235,10975882,12885,0,1724339894,13051.560490069991,107.02898465999897,53470.994787120006 2024-08-22,15:18:16.000,235,10975928,12765,0,1724339895,13051.560490069991,107.04308291999769,53471.03670984001 2024-08-22,15:18:17.000,235,10975917,12965,0,1724339896,13051.56722638,107.02193552999961,53471.00876136 2024-08-22,15:18:18.000,235,10975849,12805,0,1724339897,13051.533544829996,106.98668988000281,53471.00876136 2024-08-22,15:18:19.000,235,10975882,12565,0,1724339898,13051.560490069991,106.97964075000345,53471.07863256 2024-08-22,15:18:20.000,235,10975871,12885,0,1724339899,13051.54701745,107.02898465999897,53471.05068408 2024-08-22,15:18:21.000,235,10975890,12645,0,1724339900,13051.513335899996,106.9725916200041,53471.07164544 2024-08-22,15:18:22.000,235,10975860,12525,0,1724339901,13051.472918039995,106.9725916200041,53471.12055528 2024-08-22,15:18:23.000,235,10975869,12765,0,1724339902,13051.452709109995,107.01488640000025,53471.05068408 2024-08-22,15:18:24.000,235,10975906,12645,0,1724339903,13051.412291249995,106.9584933599981,53471.043696960005 2024-08-22,15:18:25.000,235,10975862,12805,0,1724339904,13051.43923648999,106.9232477100013,53471.02972272 2024-08-22,15:18:26.000,235,10975860,13005,0,1724339905,13051.41902755999,106.85275641000044,53471.092606800004 2024-08-22,15:18:27.000,235,10975880,13085,0,1724339906,13051.39881862999,106.90210032000323,53471.07863256 2024-08-22,15:18:28.000,235,10975870,12885,0,1724339907,13051.31798290999,106.79636336999829,53471.0227356 2024-08-22,15:18:29.000,235,10975923,12725,0,1724339908,13051.351664459995,106.81751076000364,53471.10658104001 2024-08-22,15:18:30.000,235,10975885,12805,0,1724339909,13051.31798290999,106.74701946000278,53471.0576712 2024-08-22,15:18:31.000,235,10975917,13045,0,1724339910,13051.26409243,106.73997033000342,53471.03670984001 2024-08-22,15:18:32.000,235,10975893,12805,0,1724339911,13051.27756504999,106.7117738099987,53471.07164544 2024-08-22,15:18:33.000,235,10975863,13045,0,1724339912,13051.270828739995,106.69062642000063,53471.0227356 2024-08-22,15:18:34.000,235,10975909,12605,0,1724339913,13051.28430136,106.62718424999912,53471.02972272 2024-08-22,15:18:35.000,235,10975881,12845,0,1724339914,13051.26409243,106.60603686000104,53471.08561968001 2024-08-22,15:18:36.000,235,10975882,12925,0,1724339915,13051.270828739995,106.56374208000489,53471.05068408 2024-08-22,15:18:37.000,235,10975857,12605,0,1724339916,13051.27756504999,106.50029991000338,53471.06465832001 2024-08-22,15:18:38.000,235,10975858,12925,0,1724339917,13051.22367457,106.47915251999802,53471.03670984001 2024-08-22,15:18:39.000,235,10975922,12605,0,1724339918,13051.25735611999,106.41571035000379,53471.043696960005 2024-08-22,15:18:40.000,235,10975872,12725,0,1724339919,13051.230410879994,106.40866122000443,53471.06465832001 2024-08-22,15:18:41.000,235,10975928,12805,0,1724339920,13051.230410879994,106.38751382999908,53471.10658104001 2024-08-22,15:18:42.000,235,10975901,12605,0,1724339921,13051.21693825999,106.35226818000228,53471.05068408 2024-08-22,15:18:43.000,235,10975890,12765,0,1724339922,13051.122629919999,106.30997339999885,53471.00876136 2024-08-22,15:18:44.000,235,10975861,12685,0,1724339923,13051.102420989999,106.24653123000462,53471.0227356 2024-08-22,15:18:45.000,235,10975882,12845,0,1724339924,13051.095684679989,106.20423645000119,53471.0227356 2024-08-22,15:18:46.000,235,10975894,12845,0,1724339925,13051.102420989999,106.21128558000055,53471.01574848001 2024-08-22,15:18:47.000,235,10975873,12805,0,1724339926,13051.095684679989,106.20423645000119,53471.03670984001 2024-08-22,15:18:48.000,235,10975830,12925,0,1724339927,13051.055266819989,106.14784340999904,53470.994787120006 2024-08-22,15:18:49.000,235,10975888,12685,0,1724339928,13051.095684679989,106.14079427999968,53471.00876136 2024-08-22,15:18:50.000,235,10975905,12885,0,1724339929,13051.088948369994,106.1548925399984,53471.07863256 2024-08-22,15:18:51.000,235,10975873,13045,0,1724339930,13051.062003129999,106.12669602000096,53471.03670984001 2024-08-22,15:18:52.000,235,10975879,12765,0,1724339931,13051.062003129999,106.09145037000417,53471.043696960005 2024-08-22,15:18:53.000,235,10975862,12965,0,1724339932,13051.048530509994,106.07735210999817,53471.0576712 2024-08-22,15:18:54.000,235,10975902,12685,0,1724339933,13051.088948369994,106.04915559000074,53471.0576712 2024-08-22,15:18:55.000,235,10975863,13045,0,1724339934,13051.088948369994,106.01390994000394,53471.01574848001 2024-08-22,15:18:56.000,235,10975875,12965,0,1724339935,13051.075475749989,105.95751690000179,53471.03670984001 2024-08-22,15:18:57.000,235,10975845,12965,0,1724339936,13051.082212059999,105.92932038000436,53471.07863256 2024-08-22,15:18:58.000,235,10975927,12885,0,1724339937,13051.068739439994,105.8729273400022,53471.03670984001 2024-08-22,15:18:59.000,235,10975921,12845,0,1724339938,13051.068739439994,105.82358342999942,53471.05068408 2024-08-22,15:19:00.000,235,10975819,13005,0,1724339939,13051.048530509994,105.79538691000198,53471.06465832001 2024-08-22,15:19:01.000,235,10975844,12925,0,1724339940,13051.021585269998,105.72489561000111,53471.043696960005 2024-08-22,15:19:02.000,235,10975909,12885,0,1724339941,13051.014848959989,105.68964996000432,53471.08561968001 2024-08-22,15:19:03.000,235,10975888,12965,0,1724339942,13050.947485859993,105.65440431000025,53471.07863256 2024-08-22,15:19:04.000,235,10975837,12965,0,1724339943,13050.960958479998,105.5980112699981,53471.07863256 2024-08-22,15:19:05.000,235,10975824,12685,0,1724339944,13050.940749549998,105.58391300999938,53471.07164544 2024-08-22,15:19:06.000,235,10975853,13005,0,1724339945,13050.907067999993,105.5627656200013,53471.07863256 2024-08-22,15:19:07.000,235,10975838,12965,0,1724339946,13050.934013239988,105.51342170999851,53471.08561968001 2024-08-22,15:19:08.000,235,10975869,12605,0,1724339947,13050.920540619998,105.47817606000172,53471.0576712 2024-08-22,15:19:09.000,235,10975858,13005,0,1724339948,13050.873386449988,105.47817606000172,53471.08561968001 2024-08-22,15:19:10.000,235,10975887,12725,0,1724339949,13050.907067999993,105.47817606000172,53471.12055528 2024-08-22,15:19:11.000,235,10975891,12525,0,1724339950,13050.920540619998,105.42178301999957,53471.08561968001 2024-08-22,15:19:12.000,235,10975877,12805,0,1724339951,13050.967694789993,105.42178301999957,53471.1275424 2024-08-22,15:19:13.000,235,10975879,13045,0,1724339952,13050.934013239988,105.39358650000213,53471.05068408 2024-08-22,15:19:14.000,235,10975845,12845,0,1724339953,13050.987903719993,105.35834084999806,53471.07863256 2024-08-22,15:19:15.000,235,10975790,12805,0,1724339954,13050.987903719993,105.3512917199987,53471.10658104001 2024-08-22,15:19:16.000,235,10975875,13005,0,1724339955,13051.008112649994,105.30899694000254,53471.09959392 2024-08-22,15:19:17.000,235,10975875,12845,0,1724339956,13051.008112649994,105.30899694000254,53471.092606800004 2024-08-22,15:19:18.000,235,10975866,12885,0,1724339957,13050.960958479998,105.28080041999783,53471.10658104001 2024-08-22,15:19:19.000,235,10975849,12805,0,1724339958,13050.920540619998,105.2526039000004,53471.09959392 2024-08-22,15:19:20.000,235,10975841,12885,0,1724339959,13050.927276929993,105.23850564000168,53471.113568160006 2024-08-22,15:19:21.000,235,10975843,12605,0,1724339960,13050.893595379988,105.26670215999911,53471.12055528 2024-08-22,15:19:22.000,235,10975885,12645,0,1724339961,13050.839704899998,105.27375128999847,53471.10658104001 2024-08-22,15:19:23.000,235,10975853,12885,0,1724339962,13050.832968590003,105.3160460700019,53471.13452952001 2024-08-22,15:19:24.000,235,10975845,12965,0,1724339963,13050.792550730002,105.28080041999783,53471.1275424 2024-08-22,15:19:25.000,235,10975897,12765,0,1724339964,13050.799287039998,105.30899694000254,53471.13452952001 2024-08-22,15:19:26.000,235,10975899,12805,0,1724339965,13050.812759660002,105.3160460700019,53471.12055528 2024-08-22,15:19:27.000,235,10975935,12765,0,1724339966,13050.846441209993,105.32309520000126,53471.10658104001 2024-08-22,15:19:28.000,235,10975878,12965,0,1724339967,13050.826232279993,105.3160460700019,53471.07164544 2024-08-22,15:19:29.000,235,10975906,12805,0,1724339968,13050.819495969998,105.33719345999998,53471.15549088001 2024-08-22,15:19:30.000,235,10975858,12965,0,1724339969,13050.853177520003,105.33014433000062,53471.17645224 2024-08-22,15:19:31.000,235,10975864,12805,0,1724339970,13050.873386449988,105.33719345999998,53471.18343936001 2024-08-22,15:19:32.000,235,10975838,12965,0,1724339971,13050.873386449988,105.33014433000062,53471.1974136 2024-08-22,15:19:33.000,235,10975871,12725,0,1724339972,13050.873386449988,105.30899694000254,53471.18343936001 2024-08-22,15:19:34.000,235,10975813,12885,0,1724339973,13050.866650139993,105.33719345999998,53471.141516640004 2024-08-22,15:19:35.000,235,10975836,13125,0,1724339974,13050.846441209993,105.32309520000126,53471.1974136 2024-08-22,15:19:36.000,235,10975855,12565,0,1724339975,13050.779078109997,105.33014433000062,53471.16946512 2024-08-22,15:19:37.000,235,10975881,12885,0,1724339976,13050.806023349993,105.37243911000405,53471.21837496 2024-08-22,15:19:38.000,235,10975882,12765,0,1724339977,13050.745396559993,105.38653737000277,53471.162478000006 2024-08-22,15:19:39.000,235,10975843,12725,0,1724339978,13050.738660249997,105.39358650000213,53471.12055528 2024-08-22,15:19:40.000,235,10975846,12765,0,1724339979,13050.718451319997,105.43588127999828,53471.1275424 2024-08-22,15:19:41.000,235,10975848,13045,0,1724339980,13050.671297150002,105.42883214999893,53471.13452952001 2024-08-22,15:19:42.000,235,10975832,12525,0,1724339981,13050.678033459997,105.44997954000428,53471.162478000006 2024-08-22,15:19:43.000,235,10975933,12925,0,1724339982,13050.664560839992,105.464077800003,53471.13452952001 2024-08-22,15:19:44.000,235,10975851,12925,0,1724339983,13050.644351909992,105.52047083999787,53471.1275424 2024-08-22,15:19:45.000,235,10975870,12885,0,1724339984,13050.684769769992,105.53456910000386,53471.162478000006 2024-08-22,15:19:46.000,235,10975861,12965,0,1724339985,13050.752132870002,105.53456910000386,53471.16946512 2024-08-22,15:19:47.000,235,10975845,12805,0,1724339986,13050.758869179997,105.55571649000194,53471.17645224 2024-08-22,15:19:48.000,235,10975830,12885,0,1724339987,13050.758869179997,105.55571649000194,53471.13452952001 2024-08-22,15:19:49.000,235,10975842,12645,0,1724339988,13050.799287039998,105.5627656200013,53471.22536208 2024-08-22,15:19:50.000,235,10975876,12805,0,1724339989,13050.806023349993,105.5980112699981,53471.20440072001 2024-08-22,15:19:51.000,235,10975829,12805,0,1724339990,13050.806023349993,105.5980112699981,53471.18343936001 2024-08-22,15:19:52.000,235,10975836,12765,0,1724339991,13050.745396559993,105.55571649000194,53471.17645224 2024-08-22,15:19:53.000,235,10975851,12925,0,1724339992,13050.779078109997,105.54161823000322,53471.16946512 2024-08-22,15:19:54.000,235,10975832,12885,0,1724339993,13050.785814419993,105.57686388000002,53471.23234920001 2024-08-22,15:19:55.000,235,10975814,12645,0,1724339994,13050.799287039998,105.5627656200013,53471.17645224 2024-08-22,15:19:56.000,235,10975859,12925,0,1724339995,13050.718451319997,105.54161823000322,53471.17645224 2024-08-22,15:19:57.000,235,10975842,12605,0,1724339996,13050.779078109997,105.5980112699981,53471.1974136 2024-08-22,15:19:58.000,235,10975857,12925,0,1724339997,13050.745396559993,105.64735518000089,53471.19042648 2024-08-22,15:19:59.000,235,10975846,12885,0,1724339998,13050.745396559993,105.64030605000153,53471.20440072001 2024-08-22,15:20:00.000,235,10975803,13045,0,1724339999,13050.758869179997,105.64735518000089,53471.18343936001 2024-08-22,15:20:01.000,235,10975852,13125,0,1724340000,13050.752132870002,105.66850256999896,53471.20440072001 2024-08-22,15:20:02.000,235,10975840,12925,0,1724340001,13050.792550730002,105.68260082999768,53471.23234920001 2024-08-22,15:20:03.000,235,10975866,12925,0,1724340002,13050.799287039998,105.72489561000111,53471.260297680004 2024-08-22,15:20:04.000,235,10975863,12845,0,1724340003,13050.859913829998,105.71784648000175,53471.260297680004 2024-08-22,15:20:05.000,235,10975871,12845,0,1724340004,13050.866650139993,105.73194474000047,53471.27427192001 2024-08-22,15:20:06.000,235,10975863,12845,0,1724340005,13050.866650139993,105.76014125999791,53471.27427192001 2024-08-22,15:20:07.000,235,10975823,12885,0,1724340006,13050.819495969998,105.79538691000198,53471.23933632 2024-08-22,15:20:08.000,235,10975805,13045,0,1724340007,13050.772341800002,105.80243604000134,53471.25331056001 2024-08-22,15:20:09.000,235,10975851,13045,0,1724340008,13050.779078109997,105.82358342999942,53471.28824616 2024-08-22,15:20:10.000,235,10975876,12845,0,1724340009,13050.711715010002,105.79538691000198,53471.281259040006 2024-08-22,15:20:11.000,235,10975879,12605,0,1724340010,13050.630879290002,105.83063255999878,53471.27427192001 2024-08-22,15:20:12.000,235,10975832,12765,0,1724340011,13050.610670360002,105.76719039000454,53471.27427192001 2024-08-22,15:20:13.000,235,10975866,12845,0,1724340012,13050.563516189992,105.75309212999855,53471.2672848 2024-08-22,15:20:14.000,235,10975847,12565,0,1724340013,13050.597197739997,105.73194474000047,53471.2672848 2024-08-22,15:20:15.000,235,10975846,12885,0,1724340014,13050.556779879997,105.70374822000304,53471.28824616 2024-08-22,15:20:16.000,235,10975788,12645,0,1724340015,13050.529834640001,105.71784648000175,53471.31619464 2024-08-22,15:20:17.000,235,10975850,12765,0,1724340016,13050.529834640001,105.70374822000304,53471.2672848 2024-08-22,15:20:18.000,235,10975839,12765,0,1724340017,13050.482680469991,105.68260082999768,53471.211387840005 2024-08-22,15:20:19.000,235,10975878,12685,0,1724340018,13050.502889399992,105.62620779000281,53471.24632344 2024-08-22,15:20:20.000,235,10975852,12965,0,1724340019,13050.543307259992,105.58391300999938,53471.23933632 2024-08-22,15:20:21.000,235,10975819,13085,0,1724340020,13050.556779879997,105.5980112699981,53471.20440072001 2024-08-22,15:20:22.000,235,10975843,12885,0,1724340021,13050.550043570001,105.61210953000409,53471.23933632 2024-08-22,15:20:23.000,235,10975803,12965,0,1724340022,13050.570252500002,105.57686388000002,53471.25331056001 2024-08-22,15:20:24.000,235,10975815,12725,0,1724340023,13050.624142979992,105.61915866000345,53471.23933632 2024-08-22,15:20:25.000,235,10975871,12805,0,1724340024,13050.597197739997,105.59096213999874,53471.27427192001 2024-08-22,15:20:26.000,235,10975884,12645,0,1724340025,13050.590461430002,105.64030605000153,53471.2672848 2024-08-22,15:20:27.000,235,10975858,12885,0,1724340026,13050.543307259992,105.61210953000409,53471.23933632 2024-08-22,15:20:28.000,235,10975847,12685,0,1724340027,13050.482680469991,105.58391300999938,53471.15549088001 2024-08-22,15:20:29.000,235,10975889,12805,0,1724340028,13050.475944159996,105.55571649000194,53471.23234920001 2024-08-22,15:20:30.000,235,10975879,12725,0,1724340029,13050.462471539991,105.51342170999851,53471.16946512 2024-08-22,15:20:31.000,235,10975865,13005,0,1724340030,13050.442262609991,105.52047083999787,53471.18343936001 2024-08-22,15:20:32.000,235,10975889,12685,0,1724340031,13050.38837213,105.47817606000172,53471.23234920001 2024-08-22,15:20:33.000,235,10975872,12645,0,1724340032,13050.415317369996,105.45702867000364,53471.17645224 2024-08-22,15:20:34.000,235,10975872,12925,0,1724340033,13050.435526299996,105.4147338900002,53471.211387840005 2024-08-22,15:20:35.000,235,10975886,12925,0,1724340034,13050.40858106,105.4147338900002,53471.1974136 2024-08-22,15:20:36.000,235,10975896,12765,0,1724340035,13050.428789990001,105.35834084999806,53471.21837496 2024-08-22,15:20:37.000,235,10975896,13045,0,1724340036,13050.455735229996,105.3512917199987,53471.21837496 2024-08-22,15:20:38.000,235,10975869,12885,0,1724340037,13050.462471539991,105.33014433000062,53471.1974136 2024-08-22,15:20:39.000,235,10975885,12965,0,1724340038,13050.462471539991,105.34424258999934,53471.15549088001 2024-08-22,15:20:40.000,235,10975826,13045,0,1724340039,13050.482680469991,105.34424258999934,53471.21837496 2024-08-22,15:20:41.000,235,10975876,13125,0,1724340040,13050.496153089996,105.3160460700019,53471.20440072001 2024-08-22,15:20:42.000,235,10975900,12765,0,1724340041,13050.482680469991,105.33014433000062,53471.22536208 2024-08-22,15:20:43.000,235,10975850,12525,0,1724340042,13050.448998920001,105.3512917199987,53471.22536208 2024-08-22,15:20:44.000,235,10975910,12685,0,1724340043,13050.435526299996,105.30899694000254,53471.23234920001 2024-08-22,15:20:45.000,235,10975870,12805,0,1724340044,13050.422053679991,105.32309520000126,53471.23933632 2024-08-22,15:20:46.000,235,10975872,12845,0,1724340045,13050.3681632,105.29489868000383,53471.23933632 2024-08-22,15:20:47.000,235,10975861,13005,0,1724340046,13050.334481649996,105.2526039000004,53471.1974136 2024-08-22,15:20:48.000,235,10975865,12765,0,1724340047,13050.32100902999,105.20325999000488,53471.19042648 2024-08-22,15:20:49.000,235,10975845,12765,0,1724340048,13050.253645929995,105.23145651000232,53471.23234920001 2024-08-22,15:20:50.000,235,10975867,12845,0,1724340049,13050.193019139995,105.21030912000424,53471.260297680004 2024-08-22,15:20:51.000,235,10975902,12965,0,1724340050,13050.1660739,105.20325999000488,53471.24632344 2024-08-22,15:20:52.000,235,10975850,13005,0,1724340051,13050.09871079999,105.19621085999825,53471.23234920001 2024-08-22,15:20:53.000,235,10975887,12725,0,1724340052,13050.07850186999,105.19621085999825,53471.1974136 2024-08-22,15:20:54.000,235,10975893,12925,0,1724340053,13050.051556629995,105.17506347000017,53471.17645224 2024-08-22,15:20:55.000,235,10975894,12805,0,1724340054,13049.97745721999,105.16801434000081,53471.17645224 2024-08-22,15:20:56.000,235,10975884,12765,0,1724340055,13049.910094119994,105.16096521000145,53471.1275424 2024-08-22,15:20:57.000,235,10975896,12925,0,1724340056,13049.950511979994,105.20325999000488,53471.17645224 2024-08-22,15:20:58.000,235,10975862,13005,0,1724340057,13049.883148879999,105.23145651000232,53471.13452952001 2024-08-22,15:20:59.000,235,10975845,12885,0,1724340058,13049.91683042999,105.18916172999889,53471.14850376 2024-08-22,15:21:00.000,235,10975867,13045,0,1724340059,13049.889885189994,105.17506347000017,53471.07164544 2024-08-22,15:21:01.000,235,10975893,12765,0,1724340060,13049.876412569989,105.15391608000209,53471.113568160006 2024-08-22,15:21:02.000,235,10975918,13045,0,1724340061,13049.950511979994,105.16096521000145,53471.113568160006 2024-08-22,15:21:03.000,235,10975837,12845,0,1724340062,13049.95724828999,105.15391608000209,53471.08561968001 2024-08-22,15:21:04.000,235,10975894,12965,0,1724340063,13049.93703935999,105.13981782000337,53471.14850376 2024-08-22,15:21:05.000,235,10975804,12765,0,1724340064,13049.97745721999,105.13276869000401,53471.19042648 2024-08-22,15:21:06.000,235,10975848,12925,0,1724340065,13050.011138769994,105.16096521000145,53471.14850376 2024-08-22,15:21:07.000,235,10975885,12965,0,1724340066,13050.00440246,105.13981782000337,53471.162478000006 2024-08-22,15:21:08.000,235,10975891,12765,0,1724340067,13049.99766614999,105.13981782000337,53471.1275424 2024-08-22,15:21:09.000,235,10975866,12925,0,1724340068,13049.98419353,105.12571956000465,53471.14850376 2024-08-22,15:21:10.000,235,10975867,12925,0,1724340069,13050.00440246,105.15391608000209,53471.23234920001 2024-08-22,15:21:11.000,235,10975869,12805,0,1724340070,13049.990929839994,105.18916172999889,53471.16946512 2024-08-22,15:21:12.000,235,10975895,12925,0,1724340071,13049.923566739999,105.20325999000488,53471.16946512 2024-08-22,15:21:13.000,235,10975851,12765,0,1724340072,13049.910094119994,105.18916172999889,53471.18343936001 2024-08-22,15:21:14.000,235,10975896,12765,0,1724340073,13049.89662149999,105.22440738000296,53471.162478000006 2024-08-22,15:21:15.000,235,10975854,12805,0,1724340074,13049.849467329994,105.22440738000296,53471.17645224 2024-08-22,15:21:16.000,235,10975896,12805,0,1724340075,13049.822522089999,105.25965302999975,53471.17645224 2024-08-22,15:21:17.000,235,10975873,12885,0,1724340076,13049.728213749993,105.28784955000447,53471.15549088001 2024-08-22,15:21:18.000,235,10975834,12885,0,1724340077,13049.708004819993,105.30899694000254,53471.141516640004 2024-08-22,15:21:19.000,235,10975912,13125,0,1724340078,13049.660850649998,105.26670215999911,53471.162478000006 2024-08-22,15:21:20.000,235,10975862,12885,0,1724340079,13049.559805999997,105.32309520000126,53471.15549088001 2024-08-22,15:21:21.000,235,10975843,12845,0,1724340080,13049.492442900002,105.33014433000062,53471.14850376 2024-08-22,15:21:22.000,235,10975910,12765,0,1724340081,13049.431816110002,105.33719345999998,53471.10658104001 2024-08-22,15:21:23.000,235,10975906,12645,0,1724340082,13049.337507769997,105.30899694000254,53471.10658104001 2024-08-22,15:21:24.000,235,10975907,12965,0,1724340083,13049.283617289992,105.27375128999847,53471.0576712 2024-08-22,15:21:25.000,235,10975889,12605,0,1724340084,13049.216254189996,105.23145651000232,53471.06465832001 2024-08-22,15:21:26.000,235,10975884,12805,0,1724340085,13049.155627399996,105.21030912000424,53471.10658104001 2024-08-22,15:21:27.000,235,10975858,12965,0,1724340086,13049.12868216,105.18211259999953,53471.0576712 2024-08-22,15:21:28.000,235,10975877,12685,0,1724340087,13049.06131905999,105.15391608000209,53471.05068408 2024-08-22,15:21:29.000,235,10975856,13125,0,1724340088,13049.06131905999,105.16096521000145,53471.043696960005 2024-08-22,15:21:30.000,235,10975856,13045,0,1724340089,13049.04111012999,105.11867042999802,53470.994787120006 2024-08-22,15:21:31.000,235,10975897,12845,0,1724340090,13049.034373819995,105.1045721699993,53470.98081288 2024-08-22,15:21:32.000,235,10975913,12565,0,1724340091,13049.054582749995,105.09752303999994,53470.994787120006 2024-08-22,15:21:33.000,235,10975834,12765,0,1724340092,13049.04784644,105.07637565000186,53470.93190304 2024-08-22,15:21:34.000,235,10975851,12925,0,1724340093,13049.10173691999,105.08342478000122,53470.91094168 2024-08-22,15:21:35.000,235,10975907,12965,0,1724340094,13049.06131905999,105.06227739000315,53470.91792880001 2024-08-22,15:21:36.000,235,10975884,12965,0,1724340095,13049.034373819995,105.08342478000122,53470.85504472 2024-08-22,15:21:37.000,235,10975872,12685,0,1724340096,13049.054582749995,105.04817913000443,53470.84805760001 2024-08-22,15:21:38.000,235,10975858,12725,0,1724340097,13049.06131905999,105.06227739000315,53470.89696744001 2024-08-22,15:21:39.000,235,10975875,13245,0,1724340098,13049.08152798999,105.09752303999994,53470.91094168 2024-08-22,15:21:40.000,235,10975885,12845,0,1724340099,13049.074791679996,105.11162129999866,53470.86901896001 2024-08-22,15:21:41.000,235,10975890,12925,0,1724340100,13049.08152798999,105.15391608000209,53470.91094168 2024-08-22,15:21:42.000,235,10975846,12725,0,1724340101,13049.06131905999,105.17506347000017,53470.89696744001 2024-08-22,15:21:43.000,235,10975858,12805,0,1724340102,13049.074791679996,105.18916172999889,53470.90395456 2024-08-22,15:21:44.000,235,10975892,12885,0,1724340103,13049.00069226999,105.18916172999889,53470.84805760001 2024-08-22,15:21:45.000,235,10975892,12965,0,1724340104,13048.953538099995,105.2526039000004,53470.876006080005 2024-08-22,15:21:46.000,235,10975863,12845,0,1724340105,13048.973747029995,105.25965302999975,53470.876006080005 2024-08-22,15:21:47.000,235,10975875,12765,0,1724340106,13048.96027440999,105.29489868000383,53470.89696744001 2024-08-22,15:21:48.000,235,10975855,13045,0,1724340107,13048.913120239995,105.32309520000126,53470.83408336 2024-08-22,15:21:49.000,235,10975888,12845,0,1724340108,13048.86596607,105.33719345999998,53470.86901896001 2024-08-22,15:21:50.000,235,10975857,12965,0,1724340109,13048.89964761999,105.3512917199987,53470.88998032 2024-08-22,15:21:51.000,235,10975863,12925,0,1724340110,13048.852493449995,105.34424258999934,53470.82010912001 2024-08-22,15:21:52.000,235,10975834,12845,0,1724340111,13048.81881189999,105.35834084999806,53470.827096240006 2024-08-22,15:21:53.000,235,10975819,12765,0,1724340112,13048.711030939994,105.33719345999998,53470.83408336 2024-08-22,15:21:54.000,235,10975827,12845,0,1724340113,13048.67734938999,105.37243911000405,53470.806134880004 2024-08-22,15:21:55.000,235,10975860,13125,0,1724340114,13048.643667839999,105.3512917199987,53470.85504472 2024-08-22,15:21:56.000,235,10975880,12725,0,1724340115,13048.589777359994,105.3512917199987,53470.86901896001 2024-08-22,15:21:57.000,235,10975847,12925,0,1724340116,13048.508941639993,105.37243911000405,53470.827096240006 2024-08-22,15:21:58.000,235,10975898,12805,0,1724340117,13048.522414259998,105.39358650000213,53470.78517352 2024-08-22,15:21:59.000,235,10975827,12765,0,1724340118,13048.495469019988,105.37243911000405,53470.77119928001 2024-08-22,15:22:00.000,235,10975879,12965,0,1724340119,13048.508941639993,105.4147338900002,53470.75023792001 2024-08-22,15:22:01.000,235,10975834,12765,0,1724340120,13048.428105919993,105.4147338900002,53470.77119928001 2024-08-22,15:22:02.000,235,10975861,12805,0,1724340121,13048.441578539998,105.45702867000364,53470.77119928001 2024-08-22,15:22:03.000,235,10975846,12885,0,1724340122,13048.421369609998,105.47817606000172,53470.7432508 2024-08-22,15:22:04.000,235,10975830,13165,0,1724340123,13048.428105919993,105.45702867000364,53470.71530232 2024-08-22,15:22:05.000,235,10975853,13085,0,1724340124,13048.461787469998,105.43588127999828,53470.75023792001 2024-08-22,15:22:06.000,235,10975892,12845,0,1724340125,13048.522414259998,105.4147338900002,53470.76421216 2024-08-22,15:22:07.000,235,10975888,12885,0,1724340126,13048.623458909999,105.43588127999828,53470.79216064 2024-08-22,15:22:08.000,235,10975870,12805,0,1724340127,13048.603249979999,105.44293040999764,53470.7432508 2024-08-22,15:22:09.000,235,10975886,12925,0,1724340128,13048.650404149994,105.45702867000364,53470.79914776001 2024-08-22,15:22:10.000,235,10975862,12885,0,1724340129,13048.744712489999,105.44293040999764,53470.77119928001 2024-08-22,15:22:11.000,235,10975877,12765,0,1724340130,13048.76492142,105.45702867000364,53470.78517352 2024-08-22,15:22:12.000,235,10975860,12885,0,1724340131,13048.75818510999,105.47817606000172,53470.83408336 2024-08-22,15:22:13.000,235,10975876,13005,0,1724340132,13048.791866659994,105.48522519000107,53470.85504472 2024-08-22,15:22:14.000,235,10975873,13045,0,1724340133,13048.771657729994,105.5275199700045,53470.827096240006 2024-08-22,15:22:15.000,235,10975834,12965,0,1724340134,13048.791866659994,105.54866736000258,53470.827096240006 2024-08-22,15:22:16.000,235,10975834,12885,0,1724340135,13048.771657729994,105.58391300999938,53470.806134880004 2024-08-22,15:22:17.000,235,10975904,13005,0,1724340136,13048.71776724999,105.64735518000089,53470.85504472 2024-08-22,15:22:18.000,235,10975848,12965,0,1724340137,13048.657140459989,105.66850256999896,53470.84805760001 2024-08-22,15:22:19.000,235,10975826,12965,0,1724340138,13048.616722599989,105.68260082999768,53470.876006080005 2024-08-22,15:22:20.000,235,10975881,13045,0,1724340139,13048.589777359994,105.67555169999832,53470.806134880004 2024-08-22,15:22:21.000,235,10975864,12925,0,1724340140,13048.535886879989,105.68260082999768,53470.84107048 2024-08-22,15:22:22.000,235,10975848,12765,0,1724340141,13048.488732709993,105.68260082999768,53470.84805760001 2024-08-22,15:22:23.000,235,10975838,12885,0,1724340142,13048.434842229988,105.67555169999832,53470.82010912001 2024-08-22,15:22:24.000,235,10975820,12765,0,1724340143,13048.407896989993,105.65440431000025,53470.84805760001 2024-08-22,15:22:25.000,235,10975879,12925,0,1724340144,13048.354006510002,105.63325692000217,53470.7432508 2024-08-22,15:22:26.000,235,10975850,12885,0,1724340145,13048.380951749998,105.61210953000409,53470.84107048 2024-08-22,15:22:27.000,235,10975835,12885,0,1724340146,13048.300116029997,105.63325692000217,53470.79216064 2024-08-22,15:22:28.000,235,10975881,13285,0,1724340147,13048.273170790002,105.5980112699981,53470.79216064 2024-08-22,15:22:29.000,235,10975864,12765,0,1724340148,13048.266434479992,105.60506040000473,53470.71530232 2024-08-22,15:22:30.000,235,10975872,12965,0,1724340149,13048.239489239997,105.65440431000025,53470.757225040004 2024-08-22,15:22:31.000,235,10975832,12805,0,1724340150,13048.205807689992,105.61210953000409,53470.73626368 2024-08-22,15:22:32.000,235,10975852,12885,0,1724340151,13048.165389829992,105.5627656200013,53470.76421216 2024-08-22,15:22:33.000,235,10975813,12485,0,1724340152,13048.138444589997,105.55571649000194,53470.78517352 2024-08-22,15:22:34.000,235,10975838,12645,0,1724340153,13048.124971969992,105.5275199700045,53470.73626368 2024-08-22,15:22:35.000,235,10975902,12965,0,1724340154,13048.098026729996,105.48522519000107,53470.73626368 2024-08-22,15:22:36.000,235,10975860,12765,0,1724340155,13048.145180899992,105.43588127999828,53470.757225040004 2024-08-22,15:22:37.000,235,10975862,12765,0,1724340156,13048.111499350001,105.44293040999764,53470.71530232 2024-08-22,15:22:38.000,235,10975868,12925,0,1724340157,13048.151917210002,105.40063563000149,53470.72228944 2024-08-22,15:22:39.000,235,10975860,12885,0,1724340158,13048.199071379997,105.33014433000062,53470.72927656001 2024-08-22,15:22:40.000,235,10975868,12965,0,1724340159,13048.232752930002,105.35834084999806,53470.75023792001 2024-08-22,15:22:41.000,235,10975885,13165,0,1724340160,13048.246225549992,105.33719345999998,53470.72228944 2024-08-22,15:22:42.000,235,10975841,12645,0,1724340161,13048.286643409992,105.34424258999934,53470.73626368 2024-08-22,15:22:43.000,235,10975924,12765,0,1724340162,13048.306852339992,105.33719345999998,53470.73626368 2024-08-22,15:22:44.000,235,10975804,12925,0,1724340163,13048.347270199993,105.38653737000277,53470.70132808001 2024-08-22,15:22:45.000,235,10975860,13045,0,1724340164,13048.340533889997,105.42883214999893,53470.72228944 2024-08-22,15:22:46.000,235,10975844,12885,0,1724340165,13048.327061269993,105.48522519000107,53470.68036672001 2024-08-22,15:22:47.000,235,10975898,12965,0,1724340166,13048.320324959997,105.49932344999979,53470.68036672001 2024-08-22,15:22:48.000,235,10975805,12925,0,1724340167,13048.300116029997,105.52047083999787,53470.638444000004 2024-08-22,15:22:49.000,235,10975890,13045,0,1724340168,13048.239489239997,105.51342170999851,53470.708315200005 2024-08-22,15:22:50.000,235,10975892,13045,0,1724340169,13048.172126140002,105.57686388000002,53470.70132808001 2024-08-22,15:22:51.000,235,10975955,12965,0,1724340170,13048.084554109992,105.54161823000322,53470.72927656001 2024-08-22,15:22:52.000,235,10975874,13045,0,1724340171,13048.050872560001,105.52047083999787,53470.71530232 2024-08-22,15:22:53.000,235,10975868,12845,0,1724340172,13047.983509459991,105.49227432000043,53470.68036672001 2024-08-22,15:22:54.000,235,10975829,12805,0,1724340173,13047.88246480999,105.48522519000107,53470.65241824001 2024-08-22,15:22:55.000,235,10975853,12965,0,1724340174,13047.8083654,105.42883214999893,53470.63145688001 2024-08-22,15:22:56.000,235,10975871,12925,0,1724340175,13047.78142015999,105.38653737000277,53470.62446976 2024-08-22,15:22:57.000,235,10975855,13005,0,1724340176,13047.74100229999,105.33719345999998,53470.65241824001 2024-08-22,15:22:58.000,235,10975884,12605,0,1724340177,13047.68037550999,105.2526039000004,53470.638444000004 2024-08-22,15:22:59.000,235,10975885,12765,0,1724340178,13047.66016657999,105.21030912000424,53470.63145688001 2024-08-22,15:23:00.000,235,10975871,12965,0,1724340179,13047.62648503,105.19621085999825,53470.61748264 2024-08-22,15:23:01.000,235,10975891,12925,0,1724340180,13047.59953978999,105.11162129999866,53470.61748264 2024-08-22,15:23:02.000,235,10975862,12965,0,1724340181,13047.57933085999,105.11162129999866,53470.610495520006 2024-08-22,15:23:03.000,235,10975859,12965,0,1724340182,13047.572594549994,105.09047391000058,53470.5685728 2024-08-22,15:23:04.000,235,10975890,12845,0,1724340183,13047.552385619994,105.02703173999907,53470.58254704001 2024-08-22,15:23:05.000,235,10975866,12765,0,1724340184,13047.54564931,105.005884350001,53470.61748264 2024-08-22,15:23:06.000,235,10975835,13045,0,1724340185,13047.552385619994,105.04112999999779,53470.5685728 2024-08-22,15:23:07.000,235,10975852,12805,0,1724340186,13047.572594549994,105.005884350001,53470.470753120004 2024-08-22,15:23:08.000,235,10975880,12765,0,1724340187,13047.57933085999,104.95654043999821,53470.41485616001 2024-08-22,15:23:09.000,235,10975836,13125,0,1724340188,13047.613012409995,104.95654043999821,53470.50568872 2024-08-22,15:23:10.000,235,10975886,12685,0,1724340189,13047.633221339995,105.005884350001,53470.540624320005 2024-08-22,15:23:11.000,235,10975883,12925,0,1724340190,13047.63995764999,105.005884350001,53470.51267584001 2024-08-22,15:23:12.000,235,10975824,12845,0,1724340191,13047.66016657999,104.96358957000484,53470.55459856 2024-08-22,15:23:13.000,235,10975856,12805,0,1724340192,13047.714057059995,104.9706387000042,53470.57555992 2024-08-22,15:23:14.000,235,10975886,13245,0,1724340193,13047.70732075,105.01998260999972,53470.55459856 2024-08-22,15:23:15.000,235,10975821,13125,0,1724340194,13047.734265989995,105.005884350001,53470.54761144 2024-08-22,15:23:16.000,235,10975831,12725,0,1724340195,13047.734265989995,104.99883522000164,53470.53363720001 2024-08-22,15:23:17.000,235,10975860,12965,0,1724340196,13047.72752968,104.98473696000292,53470.51267584001 2024-08-22,15:23:18.000,235,10975862,12885,0,1724340197,13047.76794754,105.01293348000036,53470.51267584001 2024-08-22,15:23:19.000,235,10975872,12685,0,1724340198,13047.754474919995,105.02703173999907,53470.51267584001 2024-08-22,15:23:20.000,235,10975855,12725,0,1724340199,13047.76794754,104.99883522000164,53470.50568872 2024-08-22,15:23:21.000,235,10975860,13045,0,1724340200,13047.714057059995,105.06227739000315,53470.55459856 2024-08-22,15:23:22.000,235,10975861,12925,0,1724340201,13047.68037550999,105.04817913000443,53470.59652128 2024-08-22,15:23:23.000,235,10975859,12765,0,1724340202,13047.64669396,105.04112999999779,53470.56158568001 2024-08-22,15:23:24.000,235,10975860,13125,0,1724340203,13047.613012409995,105.01998260999972,53470.51267584001 2024-08-22,15:23:25.000,235,10975874,13125,0,1724340204,13047.532176689994,105.04817913000443,53470.5685728 2024-08-22,15:23:26.000,235,10975839,12885,0,1724340205,13047.49849513999,105.01998260999972,53470.57555992 2024-08-22,15:23:27.000,235,10975870,12685,0,1724340206,13047.444604659999,104.98473696000292,53470.55459856 2024-08-22,15:23:28.000,235,10975880,12925,0,1724340207,13047.404186799999,104.94949130999885,53470.47774024 2024-08-22,15:23:29.000,235,10975868,12805,0,1724340208,13047.343560009998,104.96358957000484,53470.44979176 2024-08-22,15:23:30.000,235,10975873,12605,0,1724340209,13047.330087389993,104.94244217999949,53470.48472736001 2024-08-22,15:23:31.000,235,10975882,12925,0,1724340210,13047.242515359998,104.87900000999798,53470.4987016 2024-08-22,15:23:32.000,235,10975872,12805,0,1724340211,13047.181888569998,104.8578526199999,53470.491714480006 2024-08-22,15:23:33.000,235,10975838,12685,0,1724340212,13047.148207019993,104.84375436000118,53470.40786904 2024-08-22,15:23:34.000,235,10975902,12965,0,1724340213,13047.181888569998,104.78031218999968,53470.39389480001 2024-08-22,15:23:35.000,235,10975856,12765,0,1724340214,13047.134734400002,104.74506654000288,53470.37992056 2024-08-22,15:23:36.000,235,10975876,12965,0,1724340215,13047.121261779997,104.67457524000201,53470.37992056 2024-08-22,15:23:37.000,235,10975868,12645,0,1724340216,13047.087580229992,104.65342785000394,53470.37992056 2024-08-22,15:23:38.000,235,10975911,13205,0,1724340217,13047.094316540002,104.61818219999986,53470.34498496001 2024-08-22,15:23:39.000,235,10975908,13125,0,1724340218,13047.074107610002,104.56178915999772,53470.29607512001 2024-08-22,15:23:40.000,235,10975876,12965,0,1724340219,13047.114525470002,104.53359264000028,53470.36594632001 2024-08-22,15:23:41.000,235,10975886,12965,0,1724340220,13047.107789159993,104.53359264000028,53470.37992056 2024-08-22,15:23:42.000,235,10975825,12965,0,1724340221,13047.148207019993,104.5124452500022,53470.33101072 2024-08-22,15:23:43.000,235,10975835,13125,0,1724340222,13047.141470709998,104.47719959999813,53470.36594632001 2024-08-22,15:23:44.000,235,10975847,12805,0,1724340223,13047.121261779997,104.48424873000477,53470.34498496001 2024-08-22,15:23:45.000,235,10975891,12885,0,1724340224,13047.107789159993,104.51949438000156,53470.31004936 2024-08-22,15:23:46.000,235,10975810,12765,0,1724340225,13047.094316540002,104.51949438000156,53470.34498496001 2024-08-22,15:23:47.000,235,10975840,13005,0,1724340226,13047.087580229992,104.49834699000348,53470.31004936 2024-08-22,15:23:48.000,235,10975857,13085,0,1724340227,13047.040426059997,104.5124452500022,53470.28210088 2024-08-22,15:23:49.000,235,10975910,12725,0,1724340228,13047.020217129997,104.54064176999964,53470.254152400004 2024-08-22,15:23:50.000,235,10975907,12965,0,1724340229,13046.986535579992,104.52654351000092,53470.26812664001 2024-08-22,15:23:51.000,235,10975905,13005,0,1724340230,13046.973062960002,104.56178915999772,53470.33101072 2024-08-22,15:23:52.000,235,10975875,13085,0,1724340231,13046.932645100002,104.52654351000092,53470.324023600006 2024-08-22,15:23:53.000,235,10975826,12965,0,1724340232,13046.912436170001,104.50539612000284,53470.28210088 2024-08-22,15:23:54.000,235,10975893,12765,0,1724340233,13046.824864139991,104.547690899999,53470.254152400004 2024-08-22,15:23:55.000,235,10975841,12845,0,1724340234,13046.845073069991,104.547690899999,53470.26812664001 2024-08-22,15:23:56.000,235,10975875,12845,0,1724340235,13046.858545689996,104.52654351000092,53470.289088 2024-08-22,15:23:57.000,235,10975862,12965,0,1724340236,13046.797918899996,104.54064176999964,53470.24716528001 2024-08-22,15:23:58.000,235,10975874,13125,0,1724340237,13046.784446279991,104.5124452500022,53470.22620392001 2024-08-22,15:23:59.000,235,10975862,12805,0,1724340238,13046.784446279991,104.58998568000243,53470.23319104 2024-08-22,15:24:00.000,235,10975865,12605,0,1724340239,13046.757501039996,104.56178915999772,53470.254152400004 2024-08-22,15:24:01.000,235,10975870,12685,0,1724340240,13046.75076473,104.56178915999772,53470.22620392001 2024-08-22,15:24:02.000,235,10975885,13085,0,1724340241,13046.7305558,104.58293655000307,53470.23319104 2024-08-22,15:24:03.000,235,10975867,12965,0,1724340242,13046.68340162999,104.57588742000371,53470.275113760006 2024-08-22,15:24:04.000,235,10975831,12685,0,1724340243,13046.66319269999,104.57588742000371,53470.23319104 2024-08-22,15:24:05.000,235,10975856,12685,0,1724340244,13046.636247459996,104.59703481000179,53470.21222968 2024-08-22,15:24:06.000,235,10975898,12885,0,1724340245,13046.56888436,104.6111330700005,53470.2192168 2024-08-22,15:24:07.000,235,10975894,12885,0,1724340246,13046.52173018999,104.64637872000458,53470.21222968 2024-08-22,15:24:08.000,235,10975876,12765,0,1724340247,13046.48804864,104.64637872000458,53470.14235848 2024-08-22,15:24:09.000,235,10975875,12965,0,1724340248,13046.44089446999,104.65342785000394,53470.17729408001 2024-08-22,15:24:10.000,235,10975845,13045,0,1724340249,13046.40047660999,104.60408394000115,53470.14235848 2024-08-22,15:24:11.000,235,10975851,12845,0,1724340250,13046.393740299995,104.63228045999858,53470.156332720006 2024-08-22,15:24:12.000,235,10975900,12965,0,1724340251,13046.38700399,104.59703481000179,53470.11441 2024-08-22,15:24:13.000,235,10975862,12965,0,1724340252,13046.38026767999,104.53359264000028,53470.086461520004 2024-08-22,15:24:14.000,235,10975883,12925,0,1724340253,13046.36679506,104.53359264000028,53470.12139712 2024-08-22,15:24:15.000,235,10975901,12765,0,1724340254,13046.353322439994,104.47015046999877,53470.11441 2024-08-22,15:24:16.000,235,10975860,12725,0,1724340255,13046.353322439994,104.45605221000005,53470.07947440001 2024-08-22,15:24:17.000,235,10975863,12885,0,1724340256,13046.38700399,104.46310133999941,53470.06550016 2024-08-22,15:24:18.000,235,10975897,12925,0,1724340257,13046.434158159995,104.4490030800007,53470.06550016 2024-08-22,15:24:19.000,235,10975881,12965,0,1724340258,13046.48131232999,104.44195395000133,53470.06550016 2024-08-22,15:24:20.000,235,10975898,13085,0,1724340259,13046.48804864,104.49129786000412,53470.03056456001 2024-08-22,15:24:21.000,235,10975839,12965,0,1724340260,13046.514993879995,104.547690899999,53470.10043576001 2024-08-22,15:24:22.000,235,10975871,13125,0,1724340261,13046.514993879995,104.56178915999772,53470.037551680005 2024-08-22,15:24:23.000,235,10975897,13005,0,1724340262,13046.52173018999,104.60408394000115,53470.05851304001 2024-08-22,15:24:24.000,235,10975855,12925,0,1724340263,13046.50825757,104.63228045999858,53470.03056456001 2024-08-22,15:24:25.000,235,10975850,12725,0,1724340264,13046.514993879995,104.66752611000265,53470.00960320001 2024-08-22,15:24:26.000,235,10975896,12885,0,1724340265,13046.50152125999,104.67457524000201,53470.05152592 2024-08-22,15:24:27.000,235,10975821,12845,0,1724340266,13046.50152125999,104.68162437000137,53470.03056456001 2024-08-22,15:24:28.000,235,10975880,12725,0,1724340267,13046.46783971,104.68867350000073,53469.99562896 2024-08-22,15:24:29.000,235,10975892,12965,0,1724340268,13046.434158159995,104.69572263000009,53470.02357744 2024-08-22,15:24:30.000,235,10975922,12885,0,1724340269,13046.44089446999,104.6604769800033,53470.0445388 2024-08-22,15:24:31.000,235,10975868,12925,0,1724340270,13046.373531369994,104.6604769800033,53470.00261608 2024-08-22,15:24:32.000,235,10975873,12605,0,1724340271,13046.33984981999,104.58998568000243,53470.01659032 2024-08-22,15:24:33.000,235,10975866,12965,0,1724340272,13046.306168269999,104.58293655000307,53469.99562896 2024-08-22,15:24:34.000,235,10975888,12725,0,1724340273,13046.29943195999,104.56883829000435,53470.05152592 2024-08-22,15:24:35.000,235,10975878,12885,0,1724340274,13046.238805169989,104.53359264000028,53469.99562896 2024-08-22,15:24:36.000,235,10975883,12525,0,1724340275,13046.252277789994,104.48424873000477,53470.01659032 2024-08-22,15:24:37.000,235,10975862,12765,0,1724340276,13046.205123619999,104.42785569000262,53470.03056456001 2024-08-22,15:24:38.000,235,10975848,12765,0,1724340277,13046.198387309989,104.40670830000454,53470.03056456001 2024-08-22,15:24:39.000,235,10975863,12765,0,1724340278,13046.211859929994,104.37146265000047,53469.9746676 2024-08-22,15:24:40.000,235,10975885,12685,0,1724340279,13046.164705759998,104.33621700000367,53469.967680480004 2024-08-22,15:24:41.000,235,10975831,12485,0,1724340280,13046.151233139994,104.3009713499996,53470.00960320001 2024-08-22,15:24:42.000,235,10975910,12845,0,1724340281,13046.110815279993,104.2657257000028,53469.98165472001 2024-08-22,15:24:43.000,235,10975828,12885,0,1724340282,13046.077133729988,104.25162744000409,53470.00261608 2024-08-22,15:24:44.000,235,10975896,12885,0,1724340283,13046.050188489993,104.18818527000258,53469.95370624 2024-08-22,15:24:45.000,235,10975826,12965,0,1724340284,13046.023243249998,104.18818527000258,53469.95370624 2024-08-22,15:24:46.000,235,10975882,13125,0,1724340285,13046.050188489993,104.15998874999786,53469.95370624 2024-08-22,15:24:47.000,235,10975866,12805,0,1724340286,13045.989561699993,104.12474310000107,53469.93274488001 2024-08-22,15:24:48.000,235,10975860,12845,0,1724340287,13045.955880150002,104.10359571000299,53469.89780928 2024-08-22,15:24:49.000,235,10975871,12925,0,1724340288,13045.976089080003,104.11769397000171,53469.939732000006 2024-08-22,15:24:50.000,235,10975907,12925,0,1724340289,13045.955880150002,104.07539918999828,53469.91178352001 2024-08-22,15:24:51.000,235,10975881,12645,0,1724340290,13045.922198599998,104.08244832000491,53469.91178352001 2024-08-22,15:24:52.000,235,10975847,12845,0,1724340291,13045.922198599998,104.08949745000427,53469.88383504 2024-08-22,15:24:53.000,235,10975816,12845,0,1724340292,13045.928934909993,104.09654658000363,53469.86287368001 2024-08-22,15:24:54.000,235,10975882,12925,0,1724340293,13045.908725979993,104.12474310000107,53469.80697672 2024-08-22,15:24:55.000,235,10975871,12885,0,1724340294,13045.868308119992,104.15998874999786,53469.84889944 2024-08-22,15:24:56.000,235,10975852,12685,0,1724340295,13045.861571809997,104.1529396199985,53469.87684792 2024-08-22,15:24:57.000,235,10975850,13045,0,1724340296,13045.827890259992,104.2022835300013,53469.8349252 2024-08-22,15:24:58.000,235,10975878,12685,0,1724340297,13045.814417640002,104.20933266000065,53469.79300248001 2024-08-22,15:24:59.000,235,10975920,12925,0,1724340298,13045.821153949997,104.25162744000409,53469.869860800005 2024-08-22,15:25:00.000,235,10975869,12885,0,1724340299,13045.827890259992,104.21638179000001,53469.84191232001 2024-08-22,15:25:01.000,235,10975853,12765,0,1724340300,13045.794208710002,104.24457831000473,53469.81396384001 2024-08-22,15:25:02.000,235,10975854,12765,0,1724340301,13045.807681329992,104.23048004999873,53469.820950960006 2024-08-22,15:25:03.000,235,10975875,13125,0,1724340302,13045.747054539992,104.27277483000216,53469.79300248001 2024-08-22,15:25:04.000,235,10975843,12885,0,1724340303,13045.706636679992,104.24457831000473,53469.772041120006 2024-08-22,15:25:05.000,235,10975838,12965,0,1724340304,13045.699900369997,104.21638179000001,53469.76505400001 2024-08-22,15:25:06.000,235,10975849,12685,0,1724340305,13045.646009889992,104.19523440000194,53469.772041120006 2024-08-22,15:25:07.000,235,10975802,13005,0,1724340306,13045.666218819992,104.18818527000258,53469.7301184 2024-08-22,15:25:08.000,235,10975910,12925,0,1724340307,13045.632537270001,104.1529396199985,53469.751079760004 2024-08-22,15:25:09.000,235,10975849,13005,0,1724340308,13045.558437859996,104.11064484000235,53469.772041120006 2024-08-22,15:25:10.000,235,10975827,13125,0,1724340309,13045.524756309991,104.11064484000235,53469.772041120006 2024-08-22,15:25:11.000,235,10975889,12965,0,1724340310,13045.477602139996,104.0190061500034,53469.72313128001 2024-08-22,15:25:12.000,235,10975878,12765,0,1724340311,13045.457393209996,103.9908096299987,53469.75806688 2024-08-22,15:25:13.000,235,10975814,12925,0,1724340312,13045.416975349995,103.94851485000254,53469.75806688 2024-08-22,15:25:14.000,235,10975845,12605,0,1724340313,13045.376557489995,103.86392529000295,53469.702169920005 2024-08-22,15:25:15.000,235,10975869,13245,0,1724340314,13045.34287593999,103.83572876999824,53469.68819568 2024-08-22,15:25:16.000,235,10975861,12885,0,1724340315,13045.32266700999,103.77228660000401,53469.72313128001 2024-08-22,15:25:17.000,235,10975942,12925,0,1724340316,13045.28224914999,103.7088444300025,53469.62531160001 2024-08-22,15:25:18.000,235,10975855,12925,0,1724340317,13045.28224914999,103.68064790999779,53469.61832448 2024-08-22,15:25:19.000,235,10975905,12885,0,1724340318,13045.28898546,103.66654964999907,53469.64627296001 2024-08-22,15:25:20.000,235,10975873,12885,0,1724340319,13045.315930699995,103.6101566100042,53469.6602472 2024-08-22,15:25:21.000,235,10975841,12925,0,1724340320,13045.30919439,103.62425487000291,53469.64627296001 2024-08-22,15:25:22.000,235,10975904,12925,0,1724340321,13045.30245807999,103.64540226000099,53469.63928584 2024-08-22,15:25:23.000,235,10975843,12765,0,1724340322,13045.28898546,103.65245139000035,53469.590376 2024-08-22,15:25:24.000,235,10975838,12685,0,1724340323,13045.32940332,103.65245139000035,53469.54146616 2024-08-22,15:25:25.000,235,10975886,12965,0,1724340324,13045.295721769995,103.69474617000378,53469.56242752 2024-08-22,15:25:26.000,235,10975859,12925,0,1724340325,13045.34287593999,103.70179530000314,53469.583388880004 2024-08-22,15:25:27.000,235,10975863,13125,0,1724340326,13045.32266700999,103.79343399000209,53469.56242752 2024-08-22,15:25:28.000,235,10975913,12805,0,1724340327,13045.32266700999,103.79343399000209,53469.534479040005 2024-08-22,15:25:29.000,235,10975881,13125,0,1724340328,13045.28898546,103.81458138000016,53469.583388880004 2024-08-22,15:25:30.000,235,10975838,12805,0,1724340329,13045.28898546,103.83572876999824,53469.61832448 2024-08-22,15:25:31.000,235,10975848,12725,0,1724340330,13045.24183128999,103.8568761600036,53469.590376 2024-08-22,15:25:32.000,235,10975893,13245,0,1724340331,13045.214886049995,103.86392529000295,53469.59736312001 2024-08-22,15:25:33.000,235,10975799,12925,0,1724340332,13045.12057770999,103.84277790000488,53469.590376 2024-08-22,15:25:34.000,235,10975855,12805,0,1724340333,13045.10710509,103.84277790000488,53469.55544040001 2024-08-22,15:25:35.000,235,10975867,12805,0,1724340334,13045.093632469994,103.82163050999952,53469.59736312001 2024-08-22,15:25:36.000,235,10975850,12965,0,1724340335,13045.026269369999,103.8075322500008,53469.52749192001 2024-08-22,15:25:37.000,235,10975858,12885,0,1724340336,13045.026269369999,103.77933573000337,53469.534479040005 2024-08-22,15:25:38.000,235,10975868,12725,0,1724340337,13044.985851509999,103.7440900799993,53469.51351768 2024-08-22,15:25:39.000,235,10975850,13045,0,1724340338,13044.972378889994,103.75113920999866,53469.54146616 2024-08-22,15:25:40.000,235,10975900,12765,0,1724340339,13044.992587819994,103.71589356000186,53469.52749192001 2024-08-22,15:25:41.000,235,10975872,12605,0,1724340340,13044.999324129989,103.72999182000058,53469.55544040001 2024-08-22,15:25:42.000,235,10975878,12805,0,1724340341,13045.006060439999,103.72294269000122,53469.52749192001 2024-08-22,15:25:43.000,235,10975809,12925,0,1724340342,13044.999324129989,103.68064790999779,53469.50653056001 2024-08-22,15:25:44.000,235,10975841,12645,0,1724340343,13045.006060439999,103.65245139000035,53469.50653056001 2024-08-22,15:25:45.000,235,10975814,12685,0,1724340344,13045.019533059989,103.63130400000227,53469.5205048 2024-08-22,15:25:46.000,235,10975881,13285,0,1724340345,13044.985851509999,103.66654964999907,53469.51351768 2024-08-22,15:25:47.000,235,10975845,12725,0,1724340346,13044.965642579999,103.62425487000291,53469.50653056001 2024-08-22,15:25:48.000,235,10975807,12725,0,1724340347,13044.925224719998,103.63835313000163,53469.47858208001 2024-08-22,15:25:49.000,235,10975844,13045,0,1724340348,13044.864597929998,103.61720574000356,53469.49255632 2024-08-22,15:25:50.000,235,10975859,12925,0,1724340349,13044.871334239993,103.63130400000227,53469.45762072001 2024-08-22,15:25:51.000,235,10975886,12725,0,1724340350,13044.857861619988,103.6101566100042,53469.4506336 2024-08-22,15:25:52.000,235,10975868,13005,0,1724340351,13044.817443759988,103.62425487000291,53469.485569200006 2024-08-22,15:25:53.000,235,10975825,12845,0,1724340352,13044.797234829988,103.64540226000099,53469.47159496 2024-08-22,15:25:54.000,235,10975866,12685,0,1724340353,13044.837652689988,103.63835313000163,53469.45762072001 2024-08-22,15:25:55.000,235,10975822,12965,0,1724340354,13044.830916379993,103.63835313000163,53469.40871088001 2024-08-22,15:25:56.000,235,10975893,12725,0,1724340355,13044.810707449993,103.64540226000099,53469.47159496 2024-08-22,15:25:57.000,235,10975868,12965,0,1724340356,13044.783762209998,103.63130400000227,53469.47159496 2024-08-22,15:25:58.000,235,10975860,13085,0,1724340357,13044.783762209998,103.5960583499982,53469.47159496 2024-08-22,15:25:59.000,235,10975850,12805,0,1724340358,13044.777025900003,103.58196008999948,53469.49954344 2024-08-22,15:26:00.000,235,10975912,12965,0,1724340359,13044.763553279998,103.57491096000012,53469.49255632 2024-08-22,15:26:01.000,235,10975838,12965,0,1724340360,13044.736608040002,103.51851791999798,53469.4506336 2024-08-22,15:26:02.000,235,10975871,12965,0,1724340361,13044.750080659993,103.48327227000118,53469.4506336 2024-08-22,15:26:03.000,235,10975810,12605,0,1724340362,13044.756816970003,103.46917401000246,53469.49954344 2024-08-22,15:26:04.000,235,10975824,13285,0,1724340363,13044.743344349998,103.43392835999839,53469.42268512 2024-08-22,15:26:05.000,235,10975868,12925,0,1724340364,13044.750080659993,103.44097748999775,53469.464607840004 2024-08-22,15:26:06.000,235,10975829,12565,0,1724340365,13044.783762209998,103.4621248800031,53469.44364648 2024-08-22,15:26:07.000,235,10975849,12885,0,1724340366,13044.783762209998,103.43392835999839,53469.436659360006 2024-08-22,15:26:08.000,235,10975802,12805,0,1724340367,13044.777025900003,103.44097748999775,53469.44364648 2024-08-22,15:26:09.000,235,10975892,12965,0,1724340368,13044.763553279998,103.42687922999903,53469.464607840004 2024-08-22,15:26:10.000,235,10975884,12925,0,1724340369,13044.756816970003,103.4973705299999,53469.436659360006 2024-08-22,15:26:11.000,235,10975824,12965,0,1724340370,13044.783762209998,103.46917401000246,53469.436659360006 2024-08-22,15:26:12.000,235,10975854,12885,0,1724340371,13044.763553279998,103.45507575000374,53469.42967224001 2024-08-22,15:26:13.000,235,10975878,12845,0,1724340372,13044.756816970003,103.45507575000374,53469.42268512 2024-08-22,15:26:14.000,235,10975844,12965,0,1724340373,13044.763553279998,103.44097748999775,53469.42268512 2024-08-22,15:26:15.000,235,10975817,13045,0,1724340374,13044.750080659993,103.45507575000374,53469.40172376 2024-08-22,15:26:16.000,235,10975861,12965,0,1724340375,13044.729871729993,103.44097748999775,53469.4506336 2024-08-22,15:26:17.000,235,10975879,12965,0,1724340376,13044.682717559997,103.44097748999775,53469.3807624 2024-08-22,15:26:18.000,235,10975816,13125,0,1724340377,13044.662508629997,103.45507575000374,53469.415698000004 2024-08-22,15:26:19.000,235,10975844,12725,0,1724340378,13044.635563390002,103.41983009999967,53469.42268512 2024-08-22,15:26:20.000,235,10975825,12685,0,1724340379,13044.574936600002,103.41278097000031,53469.42967224001 2024-08-22,15:26:21.000,235,10975861,12765,0,1724340380,13044.534518740002,103.39163358000224,53469.4506336 2024-08-22,15:26:22.000,235,10975923,12885,0,1724340381,13044.473891950001,103.3634370600048,53469.40871088001 2024-08-22,15:26:23.000,235,10975817,12965,0,1724340382,13044.420001469996,103.32114228000137,53469.415698000004 2024-08-22,15:26:24.000,235,10975808,12765,0,1724340383,13044.366110989991,103.28589663000457,53469.40871088001 2024-08-22,15:26:25.000,235,10975881,12605,0,1724340384,13044.305484199991,103.23655272000178,53469.39473664 2024-08-22,15:26:26.000,235,10975817,12605,0,1724340385,13044.24485740999,103.19425793999835,53469.42268512 2024-08-22,15:26:27.000,235,10975819,12445,0,1724340386,13044.217912169996,103.13786490000348,53469.40172376 2024-08-22,15:26:28.000,235,10975862,12765,0,1724340387,13044.16402168999,103.09557012000005,53469.3807624 2024-08-22,15:26:29.000,235,10975863,12965,0,1724340388,13044.08992228,103.0391770799979,53469.33185256 2024-08-22,15:26:30.000,235,10975853,12605,0,1724340389,13044.076449659995,103.02507881999918,53469.3458268 2024-08-22,15:26:31.000,235,10975848,12845,0,1724340390,13044.04950442,102.97573491000367,53469.3458268 2024-08-22,15:26:32.000,235,10975863,12765,0,1724340391,13044.02255917999,102.95458751999831,53469.37377528 2024-08-22,15:26:33.000,235,10975840,12765,0,1724340392,13044.02929549,102.91229274000216,53469.35281392 2024-08-22,15:26:34.000,235,10975844,12605,0,1724340393,13044.02929549,102.86999795999873,53469.26198136001 2024-08-22,15:26:35.000,235,10975836,12605,0,1724340394,13044.10339489999,102.89819448000344,53469.296916960004 2024-08-22,15:26:36.000,235,10975855,12605,0,1724340395,13044.11013121,102.9052436100028,53469.317878320006 2024-08-22,15:26:37.000,235,10975812,12765,0,1724340396,13044.12360382999,102.9404892599996,53469.31089120001 2024-08-22,15:26:38.000,235,10975864,12965,0,1724340397,13044.170758,102.95458751999831,53469.31089120001 2024-08-22,15:26:39.000,235,10975827,12725,0,1724340398,13044.21117586,102.95458751999831,53469.32486544 2024-08-22,15:26:40.000,235,10975861,12765,0,1724340399,13044.22464847999,102.98983317000238,53469.21307152 2024-08-22,15:26:41.000,235,10975832,12925,0,1724340400,13044.24485740999,102.98983317000238,53469.2060844 2024-08-22,15:26:42.000,235,10975874,13045,0,1724340401,13044.305484199991,103.06737360000261,53469.22704576 2024-08-22,15:26:43.000,235,10975818,12925,0,1724340402,13044.339165749996,103.10966837999877,53469.248007120004 2024-08-22,15:26:44.000,235,10975879,12965,0,1724340403,13044.318956819996,103.13081577000412,53469.268968480006 2024-08-22,15:26:45.000,235,10975848,12605,0,1724340404,13044.345902059991,103.19425793999835,53469.23403288 2024-08-22,15:26:46.000,235,10975839,12965,0,1724340405,13044.359374679996,103.23655272000178,53469.33883968001 2024-08-22,15:26:47.000,235,10975797,12565,0,1724340406,13044.372847300001,103.2506509800005,53469.31089120001 2024-08-22,15:26:48.000,235,10975847,12845,0,1724340407,13044.33242944,103.28589663000457,53469.33185256 2024-08-22,15:26:49.000,235,10975789,12805,0,1724340408,13044.285275269991,103.34228966999945,53469.28992984001 2024-08-22,15:26:50.000,235,10975818,13005,0,1724340409,13044.25159372,103.37048619000416,53469.39473664 2024-08-22,15:26:51.000,235,10975852,13045,0,1724340410,13044.197703239995,103.41278097000031,53469.32486544 2024-08-22,15:26:52.000,235,10975822,12965,0,1724340411,13044.14381275999,103.43392835999839,53469.30390408 2024-08-22,15:26:53.000,235,10975883,12805,0,1724340412,13044.10339489999,103.41983009999967,53469.28992984001 2024-08-22,15:26:54.000,235,10975827,12725,0,1724340413,13044.08318596999,103.46917401000246,53469.31089120001 2024-08-22,15:26:55.000,235,10975882,12765,0,1724340414,13044.076449659995,103.44097748999775,53469.2759556 2024-08-22,15:26:56.000,235,10975902,12605,0,1724340415,13044.02929549,103.43392835999839,53469.28294272 2024-08-22,15:26:57.000,235,10975879,13245,0,1724340416,13044.04276810999,103.41983009999967,53469.296916960004 2024-08-22,15:26:58.000,235,10975807,12805,0,1724340417,13044.00908656,103.44097748999775,53469.26198136001 2024-08-22,15:26:59.000,235,10975903,12845,0,1724340418,13044.02255917999,103.49032140000054,53469.2759556 2024-08-22,15:27:00.000,235,10975852,13005,0,1724340419,13044.04950442,103.48327227000118,53469.32486544 2024-08-22,15:27:01.000,235,10975860,12965,0,1724340420,13044.036031799995,103.51851791999798,53469.26198136001 2024-08-22,15:27:02.000,235,10975891,13045,0,1724340421,13044.08318596999,103.53966531000333,53469.26198136001 2024-08-22,15:27:03.000,235,10975798,12965,0,1724340422,13044.08318596999,103.5960583499982,53469.21307152 2024-08-22,15:27:04.000,235,10975837,12965,0,1724340423,13044.06971335,103.6101566100042,53469.268968480006 2024-08-22,15:27:05.000,235,10975849,12885,0,1724340424,13044.06971335,103.63835313000163,53469.30390408 2024-08-22,15:27:06.000,235,10975883,12925,0,1724340425,13044.13034014,103.69474617000378,53469.30390408 2024-08-22,15:27:07.000,235,10975894,12845,0,1724340426,13044.157285379995,103.72294269000122,53469.26198136001 2024-08-22,15:27:08.000,235,10975800,12965,0,1724340427,13044.116867519995,103.71589356000186,53469.28294272 2024-08-22,15:27:09.000,235,10975870,12925,0,1724340428,13044.15054907,103.7440900799993,53469.30390408 2024-08-22,15:27:10.000,235,10975871,12925,0,1724340429,13044.170758,103.78638486000273,53469.296916960004 2024-08-22,15:27:11.000,235,10975896,12685,0,1724340430,13044.16402168999,103.78638486000273,53469.296916960004 2024-08-22,15:27:12.000,235,10975871,12925,0,1724340431,13044.21117586,103.80048312000145,53469.33185256 2024-08-22,15:27:13.000,235,10975876,12965,0,1724340432,13044.217912169996,103.84277790000488,53469.317878320006 2024-08-22,15:27:14.000,235,10975856,12845,0,1724340433,13044.238121099996,103.8568761600036,53469.33185256 2024-08-22,15:27:15.000,235,10975862,12885,0,1724340434,13044.217912169996,103.90622006999911,53469.317878320006 2024-08-22,15:27:16.000,235,10975923,12845,0,1724340435,13044.23138479,103.93441659000382,53469.31089120001 2024-08-22,15:27:17.000,235,10975885,12805,0,1724340436,13044.197703239995,103.9908096299987,53469.2759556 2024-08-22,15:27:18.000,235,10975844,13285,0,1724340437,13044.197703239995,104.01195702000405,53469.32486544 2024-08-22,15:27:19.000,235,10975881,13045,0,1724340438,13044.217912169996,104.08244832000491,53469.3458268 2024-08-22,15:27:20.000,235,10975903,12765,0,1724340439,13044.20443954999,104.12474310000107,53469.3807624 2024-08-22,15:27:21.000,235,10975858,12565,0,1724340440,13044.11013121,104.1670378800045,53469.37377528 2024-08-22,15:27:22.000,235,10975892,13205,0,1724340441,13044.157285379995,104.1529396199985,53469.42967224001 2024-08-22,15:27:23.000,235,10975891,12685,0,1724340442,13044.12360382999,104.18113614000322,53469.33883968001 2024-08-22,15:27:24.000,235,10975914,13165,0,1724340443,13044.157285379995,104.18113614000322,53469.35980104001 2024-08-22,15:27:25.000,235,10975872,12845,0,1724340444,13044.137076449995,104.17408701000386,53469.415698000004 2024-08-22,15:27:26.000,235,10975903,12725,0,1724340445,13044.15054907,104.14589048999915,53469.37377528 2024-08-22,15:27:27.000,235,10975847,12765,0,1724340446,13044.15054907,104.15998874999786,53469.317878320006 2024-08-22,15:27:28.000,235,10975839,12965,0,1724340447,13044.157285379995,104.15998874999786,53469.366788160005 2024-08-22,15:27:29.000,235,10975897,12725,0,1724340448,13044.14381275999,104.12474310000107,53469.40871088001 2024-08-22,15:27:30.000,235,10975809,13245,0,1724340449,13044.20443954999,104.13884135999979,53469.3807624 2024-08-22,15:27:31.000,235,10975833,13045,0,1724340450,13044.217912169996,104.13179223000043,53469.40871088001 2024-08-22,15:27:32.000,235,10975824,13045,0,1724340451,13044.20443954999,104.11064484000235,53469.3807624 2024-08-22,15:27:33.000,235,10975844,12725,0,1724340452,13044.26506633999,104.11064484000235,53469.45762072001 2024-08-22,15:27:34.000,235,10975862,12845,0,1724340453,13044.29201158,104.08244832000491,53469.37377528 2024-08-22,15:27:35.000,235,10975874,12845,0,1724340454,13044.285275269991,104.10359571000299,53469.366788160005 2024-08-22,15:27:36.000,235,10975850,12805,0,1724340455,13044.298747889996,104.08244832000491,53469.436659360006 2024-08-22,15:27:37.000,235,10975917,13005,0,1724340456,13044.366110989991,104.10359571000299,53469.44364648 2024-08-22,15:27:38.000,235,10975848,13045,0,1724340457,13044.298747889996,104.08949745000427,53469.38774952001 2024-08-22,15:27:39.000,235,10975836,13085,0,1724340458,13044.318956819996,104.08949745000427,53469.415698000004 2024-08-22,15:27:40.000,235,10975854,12885,0,1724340459,13044.325693129991,104.06130092999956,53469.42268512 2024-08-22,15:27:41.000,235,10975868,12605,0,1724340460,13044.318956819996,104.07539918999828,53469.366788160005 2024-08-22,15:27:42.000,235,10975874,12645,0,1724340461,13044.25159372,104.09654658000363,53469.436659360006 2024-08-22,15:27:43.000,235,10975829,12805,0,1724340462,13044.238121099996,104.06835005999892,53469.40172376 2024-08-22,15:27:44.000,235,10975867,12845,0,1724340463,13044.27180265,104.08949745000427,53469.40172376 2024-08-22,15:27:45.000,235,10975837,12885,0,1724340464,13044.217912169996,104.08949745000427,53469.35281392 2024-08-22,15:27:46.000,235,10975877,12925,0,1724340465,13044.238121099996,104.11769397000171,53469.35980104001 2024-08-22,15:27:47.000,235,10975861,13045,0,1724340466,13044.25159372,104.13179223000043,53469.37377528 2024-08-22,15:27:48.000,235,10975839,12965,0,1724340467,13044.21117586,104.13179223000043,53469.366788160005 2024-08-22,15:27:49.000,235,10975879,12965,0,1724340468,13044.23138479,104.10359571000299,53469.40172376 2024-08-22,15:27:50.000,235,10975882,12605,0,1724340469,13044.29201158,104.14589048999915,53469.31089120001 2024-08-22,15:27:51.000,235,10975818,12605,0,1724340470,13044.29201158,104.08949745000427,53469.35281392 2024-08-22,15:27:52.000,235,10975840,12845,0,1724340471,13044.27180265,104.10359571000299,53469.3458268 2024-08-22,15:27:53.000,235,10975871,12925,0,1724340472,13044.24485740999,104.06130092999956,53469.39473664 2024-08-22,15:27:54.000,235,10975893,13045,0,1724340473,13044.27180265,104.03310441000212,53469.39473664 2024-08-22,15:27:55.000,235,10975873,12605,0,1724340474,13044.26506633999,103.9908096299987,53469.37377528 2024-08-22,15:27:56.000,235,10975878,12845,0,1724340475,13044.25159372,104.02605528000277,53469.3807624 2024-08-22,15:27:57.000,235,10975921,12765,0,1724340476,13044.26506633999,103.96966224000062,53469.40871088001 2024-08-22,15:27:58.000,235,10975882,12845,0,1724340477,13044.238121099996,103.92736746000446,53469.35980104001 2024-08-22,15:27:59.000,235,10975864,12845,0,1724340478,13044.26506633999,103.91326919999847,53469.3458268 2024-08-22,15:28:00.000,235,10975873,12925,0,1724340479,13044.238121099996,103.86392529000295,53469.35980104001 2024-08-22,15:28:01.000,235,10975831,13005,0,1724340480,13044.19096693,103.87097442000231,53469.3807624 2024-08-22,15:28:02.000,235,10975892,13005,0,1724340481,13044.21117586,103.81458138000016,53469.35281392 2024-08-22,15:28:03.000,235,10975846,13045,0,1724340482,13044.170758,103.77228660000401,53469.37377528 2024-08-22,15:28:04.000,235,10975886,12925,0,1724340483,13044.20443954999,103.75113920999866,53469.42268512 2024-08-22,15:28:05.000,235,10975892,12885,0,1724340484,13044.137076449995,103.70179530000314,53469.42268512 2024-08-22,15:28:06.000,235,10975902,12965,0,1724340485,13044.14381275999,103.65245139000035,53469.39473664 2024-08-22,15:28:07.000,235,10975908,12965,0,1724340486,13044.12360382999,103.60310748000484,53469.35980104001 2024-08-22,15:28:08.000,235,10975864,12965,0,1724340487,13044.11013121,103.53966531000333,53469.35281392 2024-08-22,15:28:09.000,235,10975906,12765,0,1724340488,13044.06971335,103.51146878999862,53469.37377528 2024-08-22,15:28:10.000,235,10975851,12925,0,1724340489,13044.08992228,103.47622314000182,53469.317878320006 2024-08-22,15:28:11.000,235,10975872,12965,0,1724340490,13044.10339489999,103.40573184000095,53469.3807624 2024-08-22,15:28:12.000,235,10975842,13005,0,1724340491,13044.10339489999,103.40573184000095,53469.35281392 2024-08-22,15:28:13.000,235,10975857,12965,0,1724340492,13044.10339489999,103.3634370600048,53469.317878320006 2024-08-22,15:28:14.000,235,10975850,12605,0,1724340493,13044.116867519995,103.3493387999988,53469.296916960004 2024-08-22,15:28:15.000,235,10975903,12885,0,1724340494,13044.15054907,103.29294576000393,53469.33185256 2024-08-22,15:28:16.000,235,10975852,12805,0,1724340495,13044.116867519995,103.28589663000457,53469.37377528 2024-08-22,15:28:17.000,235,10975897,12765,0,1724340496,13044.16402168999,103.27884749999794,53469.33883968001 2024-08-22,15:28:18.000,235,10975915,13125,0,1724340497,13044.19096693,103.23655272000178,53469.39473664 2024-08-22,15:28:19.000,235,10975830,12685,0,1724340498,13044.197703239995,103.18015967999963,53469.415698000004 2024-08-22,15:28:20.000,235,10975845,12845,0,1724340499,13044.21117586,103.18720880999899,53469.33883968001 2024-08-22,15:28:21.000,235,10975889,13125,0,1724340500,13044.18423061999,103.13786490000348,53469.35980104001 2024-08-22,15:28:22.000,235,10975871,12765,0,1724340501,13044.217912169996,103.11671750999813,53469.37377528 2024-08-22,15:28:23.000,235,10975849,12965,0,1724340502,13044.20443954999,103.07442273000197,53469.366788160005 2024-08-22,15:28:24.000,235,10975901,12805,0,1724340503,13044.217912169996,103.04622621000453,53469.37377528 2024-08-22,15:28:25.000,235,10975853,12925,0,1724340504,13044.20443954999,103.0039314300011,53469.415698000004 2024-08-22,15:28:26.000,235,10975866,12605,0,1724340505,13044.16402168999,102.99688230000174,53469.39473664 2024-08-22,15:28:27.000,235,10975851,12965,0,1724340506,13044.177494309995,102.9404892599996,53469.33883968001 2024-08-22,15:28:28.000,235,10975923,12965,0,1724340507,13044.15054907,102.87704708999809,53469.40871088001 2024-08-22,15:28:29.000,235,10975875,13005,0,1724340508,13044.10339489999,102.79950665999786,53469.3807624 2024-08-22,15:28:30.000,235,10975833,13005,0,1724340509,13044.076449659995,102.76426101000106,53469.39473664 2024-08-22,15:28:31.000,235,10975854,12685,0,1724340510,13044.10339489999,102.74311362000299,53469.39473664 2024-08-22,15:28:32.000,235,10975858,12965,0,1724340511,13044.08318596999,102.66557319000276,53469.366788160005 2024-08-22,15:28:33.000,235,10975865,12725,0,1724340512,13044.076449659995,102.60213102000125,53469.40871088001 2024-08-22,15:28:34.000,235,10975871,12965,0,1724340513,13044.06297703999,102.56688537000446,53469.3458268 2024-08-22,15:28:35.000,235,10975831,13085,0,1724340514,13044.06297703999,102.48934494000423,53469.35980104001 2024-08-22,15:28:36.000,235,10975877,13045,0,1724340515,13044.06297703999,102.42590277000272,53469.35980104001 2024-08-22,15:28:37.000,235,10975880,12445,0,1724340516,13044.04276810999,102.38360798999929,53469.40172376 2024-08-22,15:28:38.000,235,10975882,12805,0,1724340517,13044.036031799995,102.32016581999778,53469.39473664 2024-08-22,15:28:39.000,235,10975860,13285,0,1724340518,13044.056240729995,102.24262539000483,53469.39473664 2024-08-22,15:28:40.000,235,10975862,13085,0,1724340519,13044.02255917999,102.19328148000204,53469.40871088001 2024-08-22,15:28:41.000,235,10975841,12965,0,1724340520,13044.036031799995,102.1368884399999,53469.42967224001 2024-08-22,15:28:42.000,235,10975897,12885,0,1724340521,13044.06297703999,102.07344626999839,53469.39473664 2024-08-22,15:28:43.000,235,10975862,13085,0,1724340522,13044.02929549,101.99590583999816,53469.3807624 2024-08-22,15:28:44.000,235,10975823,12685,0,1724340523,13044.015822869995,101.97475845000008,53469.39473664 2024-08-22,15:28:45.000,235,10975848,12765,0,1724340524,13043.98887763,101.90426714999921,53469.3807624 2024-08-22,15:28:46.000,235,10975859,12685,0,1724340525,13043.98214131999,101.8408249799977,53469.35281392 2024-08-22,15:28:47.000,235,10975829,13045,0,1724340526,13043.94845977,101.77033368000411,53469.3807624 2024-08-22,15:28:48.000,235,10975913,13205,0,1724340527,13043.934987149994,101.72098977000132,53469.35980104001 2024-08-22,15:28:49.000,235,10975855,12925,0,1724340528,13043.96193238999,101.6786949899979,53469.366788160005 2024-08-22,15:28:50.000,235,10975861,13085,0,1724340529,13043.934987149994,101.62935108000238,53469.37377528 2024-08-22,15:28:51.000,235,10975893,13205,0,1724340530,13043.90804191,101.6082036900043,53469.39473664 2024-08-22,15:28:52.000,235,10975841,12605,0,1724340531,13043.94172345999,101.50951586999872,53469.40871088001 2024-08-22,15:28:53.000,235,10975887,13125,0,1724340532,13043.94172345999,101.47427022000193,53469.44364648 2024-08-22,15:28:54.000,235,10975829,13005,0,1724340533,13043.94172345999,101.41082805000042,53469.42268512 2024-08-22,15:28:55.000,235,10975912,12605,0,1724340534,13043.894569289994,101.36853327000426,53469.415698000004 2024-08-22,15:28:56.000,235,10975910,12885,0,1724340535,13043.854151429994,101.32623849000083,53469.3458268 2024-08-22,15:28:57.000,235,10975858,12845,0,1724340536,13043.82046987999,101.26984544999868,53469.42268512 2024-08-22,15:28:58.000,235,10975849,12845,0,1724340537,13043.780052019989,101.1852558899991,53469.39473664 2024-08-22,15:28:59.000,235,10975874,12885,0,1724340538,13043.813733569994,101.12886285000423,53469.40172376 2024-08-22,15:29:00.000,235,10975816,12725,0,1724340539,13043.786788329999,101.07951894000144,53469.40871088001 2024-08-22,15:29:01.000,235,10975814,12925,0,1724340540,13043.753106779994,101.03017502999865,53469.39473664 2024-08-22,15:29:02.000,235,10975855,12765,0,1724340541,13043.766579399999,100.9385363399997,53469.40871088001 2024-08-22,15:29:03.000,235,10975808,12885,0,1724340542,13043.746370469999,100.88214330000483,53469.3807624 2024-08-22,15:29:04.000,235,10975825,12885,0,1724340543,13043.759843089989,100.84689765000076,53469.39473664 2024-08-22,15:29:05.000,235,10975857,12805,0,1724340544,13043.766579399999,100.81165200000396,53469.436659360006 2024-08-22,15:29:06.000,235,10975853,12925,0,1724340545,13043.753106779994,100.8046028700046,53469.42268512 2024-08-22,15:29:07.000,235,10975885,13005,0,1724340546,13043.732897849994,100.74820983000245,53469.39473664 2024-08-22,15:29:08.000,235,10975891,12845,0,1724340547,13043.679007369989,100.72001330999774,53469.38774952001 2024-08-22,15:29:09.000,235,10975869,12925,0,1724340548,13043.658798439988,100.6918167900003,53469.40172376 2024-08-22,15:29:10.000,235,10975868,13125,0,1724340549,13043.672271059993,100.67066940000223,53469.44364648 2024-08-22,15:29:11.000,235,10975803,12885,0,1724340550,13043.598171649988,100.64247288000479,53469.40172376 2024-08-22,15:29:12.000,235,10975826,12845,0,1724340551,13043.598171649988,100.64247288000479,53469.39473664 2024-08-22,15:29:13.000,235,10975892,12725,0,1724340552,13043.591435339993,100.56493245000456,53469.317878320006 2024-08-22,15:29:14.000,235,10975779,12805,0,1724340553,13043.551017479993,100.58607984000264,53469.31089120001 2024-08-22,15:29:15.000,235,10975878,12925,0,1724340554,13043.544281169998,100.52968680000049,53469.2759556 2024-08-22,15:29:16.000,235,10975908,12765,0,1724340555,13043.584699029998,100.54378505999921,53469.33883968001 2024-08-22,15:29:17.000,235,10975855,12765,0,1724340556,13043.571226409993,100.54378505999921,53469.32486544 2024-08-22,15:29:18.000,235,10975822,13045,0,1724340557,13043.571226409993,100.47329375999834,53469.32486544 2024-08-22,15:29:19.000,235,10975868,12965,0,1724340558,13043.537544860003,100.4450972400009,53469.3458268 2024-08-22,15:29:20.000,235,10975846,12685,0,1724340559,13043.503863309998,100.42394985000283,53469.33883968001 2024-08-22,15:29:21.000,235,10975849,12805,0,1724340560,13043.490390689993,100.42394985000283,53469.28294272 2024-08-22,15:29:22.000,235,10975836,12805,0,1724340561,13043.470181759993,100.38870419999876,53469.33883968001 2024-08-22,15:29:23.000,235,10975900,13005,0,1724340562,13043.429763899992,100.37460594000004,53469.366788160005 2024-08-22,15:29:24.000,235,10975844,12765,0,1724340563,13043.416291280002,100.32526203000452,53469.35281392 2024-08-22,15:29:25.000,235,10975858,12765,0,1724340564,13043.362400799997,100.31116376999853,53469.32486544 2024-08-22,15:29:26.000,235,10975846,12725,0,1724340565,13043.362400799997,100.29001638000045,53469.3458268 2024-08-22,15:29:27.000,235,10975848,13125,0,1724340566,13043.389346039992,100.2829672500011,53469.35980104001 2024-08-22,15:29:28.000,235,10975846,12845,0,1724340567,13043.396082350002,100.20542682000087,53469.35281392 2024-08-22,15:29:29.000,235,10975837,13045,0,1724340568,13043.409554969992,100.20542682000087,53469.37377528 2024-08-22,15:29:30.000,235,10975868,12965,0,1724340569,13043.423027589997,100.18427943000279,53469.35281392 2024-08-22,15:29:31.000,235,10975852,12925,0,1724340570,13043.463445449997,100.11378813000192,53469.33883968001 2024-08-22,15:29:32.000,235,10975833,12885,0,1724340571,13043.429763899992,100.07854247999785,53469.35281392 2024-08-22,15:29:33.000,235,10975909,12565,0,1724340572,13043.449972829992,100.09264074000384,53469.366788160005 2024-08-22,15:29:34.000,235,10975882,13085,0,1724340573,13043.503863309998,100.05739508999977,53469.39473664 2024-08-22,15:29:35.000,235,10975847,12965,0,1724340574,13043.497127000002,100.08559161000449,53469.3458268 2024-08-22,15:29:36.000,235,10975830,12445,0,1724340575,13043.449972829992,100.06444421999913,53469.35980104001 2024-08-22,15:29:37.000,235,10975864,12925,0,1724340576,13043.443236519997,100.05739508999977,53469.37377528 2024-08-22,15:29:38.000,235,10975857,12965,0,1724340577,13043.429763899992,100.07149334999849,53469.33185256 2024-08-22,15:29:39.000,235,10975898,12965,0,1724340578,13043.436500210002,100.08559161000449,53469.415698000004 2024-08-22,15:29:40.000,235,10975830,12845,0,1724340579,13043.389346039992,100.06444421999913,53469.37377528 2024-08-22,15:29:41.000,235,10975836,12805,0,1724340580,13043.342191869997,100.05034596000041,53469.38774952001 2024-08-22,15:29:42.000,235,10975837,12685,0,1724340581,13043.335455560002,100.07854247999785,53469.40172376 2024-08-22,15:29:43.000,235,10975860,12925,0,1724340582,13043.288301389992,100.06444421999913,53469.366788160005 2024-08-22,15:29:44.000,235,10975860,12605,0,1724340583,13043.234410910001,100.0362477000017,53469.39473664 2024-08-22,15:29:45.000,235,10975830,13085,0,1724340584,13043.227674599992,100.0010020500049,53469.38774952001 2024-08-22,15:29:46.000,235,10975785,12965,0,1724340585,13043.207465669992,100.00805118000426,53469.366788160005 2024-08-22,15:29:47.000,235,10975833,12805,0,1724340586,13043.153575190001,99.99395291999826,53469.366788160005 2024-08-22,15:29:48.000,235,10975890,13245,0,1724340587,13043.153575190001,99.97280553000019,53469.35281392 2024-08-22,15:29:49.000,235,10975809,12925,0,1724340588,13043.153575190001,99.95870727000147,53469.38774952001 2024-08-22,15:29:50.000,235,10975880,13165,0,1724340589,13043.099684709996,99.97280553000019,53469.38774952001 2024-08-22,15:29:51.000,235,10975845,12765,0,1724340590,13043.146838879991,99.92346162000467,53469.3807624 2024-08-22,15:29:52.000,235,10975836,13085,0,1724340591,13043.11315733,99.90936335999868,53469.42967224001 2024-08-22,15:29:53.000,235,10975877,12965,0,1724340592,13043.126629949991,99.92346162000467,53469.415698000004 2024-08-22,15:29:54.000,235,10975837,12765,0,1724340593,13043.126629949991,99.97280553000019,53469.40871088001 2024-08-22,15:29:55.000,235,10975824,12685,0,1724340594,13043.11315733,99.95870727000147,53469.40871088001 2024-08-22,15:29:56.000,235,10975813,12765,0,1724340595,13043.0929484,99.96575640000083,53469.4506336 2024-08-22,15:29:57.000,235,10975824,12925,0,1724340596,13043.039057919996,99.93755988000339,53469.35281392 2024-08-22,15:29:58.000,235,10975867,13205,0,1724340597,13043.04579422999,99.97280553000019,53469.42967224001 2024-08-22,15:29:59.000,235,10975787,13005,0,1724340598,13043.0929484,99.95870727000147,53469.42967224001 2024-08-22,15:30:00.000,235,10975807,12885,0,1724340599,13043.059266849996,99.95870727000147,53469.44364648 2024-08-22,15:30:01.000,235,10975870,12925,0,1724340600,13043.079475779996,99.95165814000211,53469.39473664 2024-08-22,15:30:02.000,235,10975856,12765,0,1724340601,13043.04579422999,99.95870727000147,53469.436659360006 2024-08-22,15:30:03.000,235,10975832,12845,0,1724340602,13043.066003159991,99.92346162000467,53469.38774952001 2024-08-22,15:30:04.000,235,10975894,12805,0,1724340603,13043.01211268,99.92346162000467,53469.45762072001 2024-08-22,15:30:05.000,235,10975855,12885,0,1724340604,13042.96495850999,99.93051075000403,53469.45762072001 2024-08-22,15:30:06.000,235,10975861,12965,0,1724340605,13042.96495850999,99.92346162000467,53469.45762072001 2024-08-22,15:30:07.000,235,10975870,12885,0,1724340606,13042.897595409995,99.91641248999804,53469.4506336 2024-08-22,15:30:08.000,235,10975860,12925,0,1724340607,13042.857177549995,99.93755988000339,53469.415698000004 2024-08-22,15:30:09.000,235,10975891,12965,0,1724340608,13042.87065017,99.95165814000211,53469.464607840004 2024-08-22,15:30:10.000,235,10975813,13005,0,1724340609,13042.836968619995,99.97280553000019,53469.45762072001 2024-08-22,15:30:11.000,235,10975896,12685,0,1724340610,13042.816759689995,99.92346162000467,53469.39473664 2024-08-22,15:30:12.000,235,10975905,12925,0,1724340611,13042.81002338,99.93051075000403,53469.42967224001 2024-08-22,15:30:13.000,235,10975887,12765,0,1724340612,13042.80328706999,99.90231422999932,53469.44364648 2024-08-22,15:30:14.000,235,10975777,12765,0,1724340613,13042.76286920999,99.90231422999932,53469.42967224001 2024-08-22,15:30:15.000,235,10975848,13005,0,1724340614,13042.735923969994,99.86706858000252,53469.49255632 2024-08-22,15:30:16.000,235,10975867,12725,0,1724340615,13042.72245134999,99.86706858000252,53469.464607840004 2024-08-22,15:30:17.000,235,10975894,12925,0,1724340616,13042.6887698,99.88116684000124,53469.44364648 2024-08-22,15:30:18.000,235,10975871,12925,0,1724340617,13042.6887698,99.8882159700006,53469.436659360006 2024-08-22,15:30:19.000,235,10975853,12965,0,1724340618,13042.655088249994,99.94460901000275,53469.42967224001 2024-08-22,15:30:20.000,235,10975846,12885,0,1724340619,13042.648351939999,99.94460901000275,53469.415698000004 2024-08-22,15:30:21.000,235,10975841,12765,0,1724340620,13042.66182455999,99.95870727000147,53469.49954344 2024-08-22,15:30:22.000,235,10975844,12925,0,1724340621,13042.648351939999,99.97280553000019,53469.51351768 2024-08-22,15:30:23.000,235,10975798,12885,0,1724340622,13042.668560869999,99.95870727000147,53469.52749192001 2024-08-22,15:30:24.000,235,10975855,13045,0,1724340623,13042.66182455999,99.97985465999955,53469.49954344 2024-08-22,15:30:25.000,235,10975834,13045,0,1724340624,13042.648351939999,99.99395291999826,53469.52749192001 2024-08-22,15:30:26.000,235,10975843,13165,0,1724340625,13042.64161562999,99.99395291999826,53469.52749192001 2024-08-22,15:30:27.000,235,10975870,12925,0,1724340626,13042.655088249994,100.01510031000362,53469.49954344 2024-08-22,15:30:28.000,235,10975848,12885,0,1724340627,13042.648351939999,100.00805118000426,53469.51351768 2024-08-22,15:30:29.000,235,10975876,12965,0,1724340628,13042.66182455999,100.04329683000105,53469.52749192001 2024-08-22,15:30:30.000,235,10975808,13245,0,1724340629,13042.648351939999,100.0362477000017,53469.5205048 2024-08-22,15:30:31.000,235,10975893,12845,0,1724340630,13042.668560869999,100.05034596000041,53469.534479040005 2024-08-22,15:30:32.000,235,10975907,12925,0,1724340631,13042.64161562999,100.02214944000298,53469.51351768 2024-08-22,15:30:33.000,235,10975822,12885,0,1724340632,13042.580988839989,100.05034596000041,53469.51351768 2024-08-22,15:30:34.000,235,10975847,12965,0,1724340633,13042.547307289999,100.0362477000017,53469.49255632 2024-08-22,15:30:35.000,235,10975883,12765,0,1724340634,13042.486680499998,100.02919857000234,53469.49954344 2024-08-22,15:30:36.000,235,10975875,13045,0,1724340635,13042.439526329988,100.02214944000298,53469.47858208001 2024-08-22,15:30:37.000,235,10975829,12805,0,1724340636,13042.426053709998,100.02214944000298,53469.55544040001 2024-08-22,15:30:38.000,235,10975840,13205,0,1724340637,13042.358690609988,100.0010020500049,53469.47858208001 2024-08-22,15:30:39.000,235,10975842,13125,0,1724340638,13042.318272750003,99.96575640000083,53469.4506336 2024-08-22,15:30:40.000,235,10975836,12765,0,1724340639,13042.277854890002,99.93755988000339,53469.44364648 2024-08-22,15:30:41.000,235,10975893,12845,0,1724340640,13042.304800129998,99.8882159700006,53469.49954344 2024-08-22,15:30:42.000,235,10975885,13045,0,1724340641,13042.264382269997,99.83887205999781,53469.464607840004 2024-08-22,15:30:43.000,235,10975842,12885,0,1724340642,13042.271118579993,99.81067554000037,53469.4506336 2024-08-22,15:30:44.000,235,10975866,12885,0,1724340643,13042.271118579993,99.80362641000102,53469.42967224001 2024-08-22,15:30:45.000,235,10975877,12965,0,1724340644,13042.223964409997,99.77542989000358,53469.436659360006 2024-08-22,15:30:46.000,235,10975856,12965,0,1724340645,13042.257645960002,99.76133163000486,53469.42967224001 2024-08-22,15:30:47.000,235,10975871,12685,0,1724340646,13042.183546549997,99.71903685000143,53469.40871088001 2024-08-22,15:30:48.000,235,10975808,13045,0,1724340647,13042.156601310002,99.68379120000463,53469.39473664 2024-08-22,15:30:49.000,235,10975879,12885,0,1724340648,13042.183546549997,99.73313511000015,53469.35980104001 2024-08-22,15:30:50.000,235,10975852,12965,0,1724340649,13042.190282859992,99.71198772000207,53469.38774952001 2024-08-22,15:30:51.000,235,10975884,12765,0,1724340650,13042.197019170002,99.73313511000015,53469.40172376 2024-08-22,15:30:52.000,235,10975904,12925,0,1724340651,13042.203755479997,99.66969293999864,53469.35281392 2024-08-22,15:30:53.000,235,10975836,12685,0,1724340652,13042.210491789992,99.73313511000015,53469.37377528 2024-08-22,15:30:54.000,235,10975871,13045,0,1724340653,13042.210491789992,99.71198772000207,53469.37377528 2024-08-22,15:30:55.000,235,10975819,12605,0,1724340654,13042.210491789992,99.74018423999951,53469.35980104001 2024-08-22,15:30:56.000,235,10975886,12765,0,1724340655,13042.203755479997,99.71198772000207,53469.40172376 2024-08-22,15:30:57.000,235,10975814,13205,0,1724340656,13042.217228100002,99.75428249999823,53469.415698000004 2024-08-22,15:30:58.000,235,10975892,12725,0,1724340657,13042.203755479997,99.72608598000079,53469.39473664 2024-08-22,15:30:59.000,235,10975903,13165,0,1724340658,13042.250909649993,99.75428249999823,53469.44364648 2024-08-22,15:31:00.000,235,10975876,12805,0,1724340659,13042.277854890002,99.73313511000015,53469.42967224001 2024-08-22,15:31:01.000,235,10975809,13085,0,1724340660,13042.257645960002,99.75428249999823,53469.39473664 2024-08-22,15:31:02.000,235,10975909,13205,0,1724340661,13042.257645960002,99.73313511000015,53469.42268512 2024-08-22,15:31:03.000,235,10975876,13045,0,1724340662,13042.257645960002,99.70493859000271,53469.40871088001 2024-08-22,15:31:04.000,235,10975866,13005,0,1724340663,13042.237437030002,99.73313511000015,53469.44364648 2024-08-22,15:31:05.000,235,10975830,12925,0,1724340664,13042.237437030002,99.70493859000271,53469.415698000004 2024-08-22,15:31:06.000,235,10975873,12805,0,1724340665,13042.210491789992,99.69788946000335,53469.44364648 2024-08-22,15:31:07.000,235,10975898,12725,0,1724340666,13042.176810240002,99.690840330004,53469.436659360006 2024-08-22,15:31:08.000,235,10975886,12805,0,1724340667,13042.122919759997,99.66969293999864,53469.45762072001 2024-08-22,15:31:09.000,235,10975876,12725,0,1724340668,13042.136392380002,99.65559467999992,53469.45762072001 2024-08-22,15:31:10.000,235,10975877,12965,0,1724340669,13042.069029279992,99.63444729000184,53469.44364648 2024-08-22,15:31:11.000,235,10975824,12965,0,1724340670,13042.042084039997,99.64854555000056,53469.436659360006 2024-08-22,15:31:12.000,235,10975874,12725,0,1724340671,13042.021875109996,99.66264380999928,53469.42967224001 2024-08-22,15:31:13.000,235,10975872,12845,0,1724340672,13042.001666179996,99.676742069998,53469.44364648 2024-08-22,15:31:14.000,235,10975898,13165,0,1724340673,13042.008402489992,99.66264380999928,53469.47858208001 2024-08-22,15:31:15.000,235,10975838,12965,0,1724340674,13041.961248319996,99.66969293999864,53469.45762072001 2024-08-22,15:31:16.000,235,10975854,13085,0,1724340675,13041.954512010001,99.63444729000184,53469.49255632 2024-08-22,15:31:17.000,235,10975867,12845,0,1724340676,13041.941039389996,99.62034903000313,53469.47159496 2024-08-22,15:31:18.000,235,10975839,13005,0,1724340677,13041.941039389996,99.62034903000313,53469.47159496 2024-08-22,15:31:19.000,235,10975881,12805,0,1724340678,13041.907357839991,99.61329990000377,53469.436659360006 2024-08-22,15:31:20.000,235,10975894,13205,0,1724340679,13041.941039389996,99.56395599000098,53469.44364648 2024-08-22,15:31:21.000,235,10975903,12805,0,1724340680,13041.91409415,99.5780542499997,53469.42967224001 2024-08-22,15:31:22.000,235,10975861,12845,0,1724340681,13041.89388522,99.56395599000098,53469.366788160005 2024-08-22,15:31:23.000,235,10975870,12765,0,1724340682,13041.89388522,99.53575947000354,53469.42967224001 2024-08-22,15:31:24.000,235,10975880,12925,0,1724340683,13041.89388522,99.5428086000029,53469.45762072001 2024-08-22,15:31:25.000,235,10975856,13125,0,1724340684,13041.934303080001,99.55690686000162,53469.49954344 2024-08-22,15:31:26.000,235,10975838,13045,0,1724340685,13041.961248319996,99.59215250999841,53469.42268512 2024-08-22,15:31:27.000,235,10975868,12765,0,1724340686,13041.954512010001,99.58510337999905,53469.42967224001 2024-08-22,15:31:28.000,235,10975818,13125,0,1724340687,13041.941039389996,99.59920163999777,53469.44364648 2024-08-22,15:31:29.000,235,10975865,12725,0,1724340688,13041.967984629991,99.62739816000249,53469.4506336 2024-08-22,15:31:30.000,235,10975847,12805,0,1724340689,13042.028611419992,99.62034903000313,53469.44364648 2024-08-22,15:31:31.000,235,10975887,13125,0,1724340690,13041.974720940001,99.65559467999992,53469.45762072001 2024-08-22,15:31:32.000,235,10975870,13005,0,1724340691,13041.947775699991,99.676742069998,53469.44364648 2024-08-22,15:31:33.000,235,10975852,13005,0,1724340692,13041.91409415,99.71903685000143,53469.464607840004 2024-08-22,15:31:34.000,235,10975862,13325,0,1724340693,13041.941039389996,99.69788946000335,53469.485569200006 2024-08-22,15:31:35.000,235,10975845,12845,0,1724340694,13041.866939979991,99.69788946000335,53469.45762072001 2024-08-22,15:31:36.000,235,10975854,12925,0,1724340695,13041.82652211999,99.690840330004,53469.485569200006 2024-08-22,15:31:37.000,235,10975851,12765,0,1724340696,13041.78610425999,99.6414964200012,53469.45762072001 2024-08-22,15:31:38.000,235,10975811,12605,0,1724340697,13041.698532229995,99.63444729000184,53469.42268512 2024-08-22,15:31:39.000,235,10975870,13165,0,1724340698,13041.678323299995,99.61329990000377,53469.45762072001 2024-08-22,15:31:40.000,235,10975839,12925,0,1724340699,13041.597487579995,99.54985773000226,53469.42268512 2024-08-22,15:31:41.000,235,10975857,12965,0,1724340700,13041.52338816999,99.5780542499997,53469.45762072001 2024-08-22,15:31:42.000,235,10975859,12965,0,1724340701,13041.516651859994,99.52871034000418,53469.42268512 2024-08-22,15:31:43.000,235,10975836,12965,0,1724340702,13041.449288759999,99.50051381999947,53469.42967224001 2024-08-22,15:31:44.000,235,10975863,13045,0,1724340703,13041.395398279994,99.45821904000331,53469.35980104001 2024-08-22,15:31:45.000,235,10975913,13045,0,1724340704,13041.348244109999,99.40887513000052,53469.415698000004 2024-08-22,15:31:46.000,235,10975906,12965,0,1724340705,13041.341507799989,99.32428557000094,53469.366788160005 2024-08-22,15:31:47.000,235,10975906,12805,0,1724340706,13041.361716729989,99.30313818000286,53469.40871088001 2024-08-22,15:31:48.000,235,10975821,12845,0,1724340707,13041.287617319998,99.26084339999943,53469.366788160005 2024-08-22,15:31:49.000,235,10975864,12965,0,1724340708,13041.274144699993,99.24674514000071,53469.3807624 2024-08-22,15:31:50.000,235,10975861,12965,0,1724340709,13041.274144699993,99.19740122999792,53469.3807624 2024-08-22,15:31:51.000,235,10975905,12805,0,1724340710,13041.220254219988,99.19035209999856,53469.366788160005 2024-08-22,15:31:52.000,235,10975883,12805,0,1724340711,13041.233726839993,99.1833029699992,53469.3807624 2024-08-22,15:31:53.000,235,10975883,13365,0,1724340712,13041.274144699993,99.16920471000049,53469.37377528 2024-08-22,15:31:54.000,235,10975876,12805,0,1724340713,13041.280881009989,99.14805732000241,53469.38774952001 2024-08-22,15:31:55.000,235,10975887,12725,0,1724340714,13041.280881009989,99.16215558000113,53469.3807624 2024-08-22,15:31:56.000,235,10975892,12805,0,1724340715,13041.260672079989,99.16215558000113,53469.40172376 2024-08-22,15:31:57.000,235,10975835,12725,0,1724340716,13041.280881009989,99.15510645000177,53469.366788160005 2024-08-22,15:31:58.000,235,10975876,12805,0,1724340717,13041.247199459998,99.16215558000113,53469.35281392 2024-08-22,15:31:59.000,235,10975905,12925,0,1724340718,13041.206781599998,99.20445036000456,53469.39473664 2024-08-22,15:32:00.000,235,10975864,12925,0,1724340719,13041.200045289988,99.20445036000456,53469.40871088001 2024-08-22,15:32:01.000,235,10975847,12765,0,1724340720,13041.146154809998,99.232646880002,53469.38774952001 2024-08-22,15:32:02.000,235,10975837,12885,0,1724340721,13041.112473259993,99.232646880002,53469.366788160005 2024-08-22,15:32:03.000,235,10975814,12965,0,1724340722,13041.065319089998,99.26789252999879,53469.38774952001 2024-08-22,15:32:04.000,235,10975862,13125,0,1724340723,13041.038373850002,99.21854862000328,53469.366788160005 2024-08-22,15:32:05.000,235,10975875,12645,0,1724340724,13041.011428609992,99.24674514000071,53469.37377528 2024-08-22,15:32:06.000,235,10975855,13165,0,1724340725,13040.944065509997,99.21854862000328,53469.40871088001 2024-08-22,15:32:07.000,235,10975857,12965,0,1724340726,13040.869966099992,99.20445036000456,53469.31089120001 2024-08-22,15:32:08.000,235,10975838,12925,0,1724340727,13040.768921449991,99.14805732000241,53469.37377528 2024-08-22,15:32:09.000,235,10975851,12685,0,1724340728,13040.701558349996,99.11281166999834,53469.33883968001 2024-08-22,15:32:10.000,235,10975871,12965,0,1724340729,13040.63419525,99.07756602000154,53469.366788160005 2024-08-22,15:32:11.000,235,10975895,12685,0,1724340730,13040.580304769996,99.02822210999875,53469.28294272 2024-08-22,15:32:12.000,235,10975870,12805,0,1724340731,13040.50620535999,99.00002559000131,53469.28294272 2024-08-22,15:32:13.000,235,10975903,12925,0,1724340732,13040.459051189995,98.94363254999917,53469.26198136001 2024-08-22,15:32:14.000,235,10975858,12845,0,1724340733,13040.42536963999,98.90133777000301,53469.21307152 2024-08-22,15:32:15.000,235,10975852,12885,0,1724340734,13040.39168809,98.86609211999894,53469.248007120004 2024-08-22,15:32:16.000,235,10975837,13125,0,1724340735,13040.35127023,98.83084647000214,53469.17813592 2024-08-22,15:32:17.000,235,10975910,13165,0,1724340736,13040.3310613,98.77445343,53469.18512304 2024-08-22,15:32:18.000,235,10975869,12845,0,1724340737,13040.24348926999,98.73215865000384,53469.19211016001 2024-08-22,15:32:19.000,235,10975802,12725,0,1724340738,13040.26369819999,98.70396212999913,53469.15717456 2024-08-22,15:32:20.000,235,10975855,13005,0,1724340739,13040.256961889994,98.6405199600049,53469.17813592 2024-08-22,15:32:21.000,235,10975778,12925,0,1724340740,13040.277170819994,98.61937256999954,53469.17813592 2024-08-22,15:32:22.000,235,10975837,12845,0,1724340741,13040.277170819994,98.54183213999931,53469.14320032001 2024-08-22,15:32:23.000,235,10975833,12925,0,1724340742,13040.24348926999,98.53478300999996,53469.16416168 2024-08-22,15:32:24.000,235,10975804,12845,0,1724340743,13040.256961889994,98.49953736000316,53469.15717456 2024-08-22,15:32:25.000,235,10975828,13165,0,1724340744,13040.25022558,98.48543910000444,53469.15717456 2024-08-22,15:32:26.000,235,10975823,12925,0,1724340745,13040.24348926999,98.44314432000101,53469.19211016001 2024-08-22,15:32:27.000,235,10975802,13045,0,1724340746,13040.24348926999,98.39380040999822,53469.15717456 2024-08-22,15:32:28.000,235,10975812,13005,0,1724340747,13040.176126169994,98.41494780000357,53469.14320032001 2024-08-22,15:32:29.000,235,10975823,12885,0,1724340748,13040.216544029994,98.40084954000486,53469.17813592 2024-08-22,15:32:30.000,235,10975825,12885,0,1724340749,13040.209807719999,98.39380040999822,53469.129226080004 2024-08-22,15:32:31.000,235,10975841,12685,0,1724340750,13040.169389859999,98.37265302000014,53469.18512304 2024-08-22,15:32:32.000,235,10975859,12925,0,1724340751,13040.162653549989,98.33035824000399,53469.1362132 2024-08-22,15:32:33.000,235,10975877,12965,0,1724340752,13040.162653549989,98.33740737000335,53469.16416168 2024-08-22,15:32:34.000,235,10975790,12725,0,1724340753,13040.149180929999,98.33740737000335,53469.10826472 2024-08-22,15:32:35.000,235,10975811,12765,0,1724340754,13040.155917239994,98.39380040999822,53469.129226080004 2024-08-22,15:32:36.000,235,10975840,12925,0,1724340755,13040.128971999999,98.37265302000014,53469.17114880001 2024-08-22,15:32:37.000,235,10975865,12765,0,1724340756,13040.115499379994,98.40084954000486,53469.12223896001 2024-08-22,15:32:38.000,235,10975827,13045,0,1724340757,13040.068345209998,98.3797021499995,53469.14320032001 2024-08-22,15:32:39.000,235,10975830,12925,0,1724340758,13040.075081519994,98.42904606000229,53469.18512304 2024-08-22,15:32:40.000,235,10975807,12845,0,1724340759,13040.034663659993,98.41494780000357,53469.12223896001 2024-08-22,15:32:41.000,235,10975782,13045,0,1724340760,13040.007718419998,98.44314432000101,53469.1362132 2024-08-22,15:32:42.000,235,10975873,12845,0,1724340761,13039.960564249988,98.45724257999973,53469.1362132 2024-08-22,15:32:43.000,235,10975830,13085,0,1724340762,13039.926882699998,98.42199693000293,53469.09429048001 2024-08-22,15:32:44.000,235,10975818,13005,0,1724340763,13039.886464839998,98.45019345000037,53469.05935488 2024-08-22,15:32:45.000,235,10975833,12925,0,1724340764,13039.879728530002,98.42199693000293,53469.05236776001 2024-08-22,15:32:46.000,235,10975781,12845,0,1724340765,13039.866255909998,98.43609519000165,53469.080316240004 2024-08-22,15:32:47.000,235,10975872,12925,0,1724340766,13039.832574359993,98.40084954000486,53469.10826472 2024-08-22,15:32:48.000,235,10975817,13005,0,1724340767,13039.785420189997,98.40789867000422,53469.04538064 2024-08-22,15:32:49.000,235,10975790,12885,0,1724340768,13039.812365429992,98.35150563000207,53469.07332912001 2024-08-22,15:32:50.000,235,10975809,12885,0,1724340769,13039.812365429992,98.35855476000143,53469.04538064 2024-08-22,15:32:51.000,235,10975834,12685,0,1724340770,13039.745002329997,98.316259979998,53469.03839352 2024-08-22,15:32:52.000,235,10975793,12685,0,1724340771,13039.731529709992,98.30921084999864,53469.05236776001 2024-08-22,15:32:53.000,235,10975807,12965,0,1724340772,13039.738266020002,98.30216171999928,53469.08730336 2024-08-22,15:32:54.000,235,10975836,12925,0,1724340773,13039.751738639992,98.2457686800044,53469.101277600006 2024-08-22,15:32:55.000,235,10975835,12765,0,1724340774,13039.731529709992,98.21757215999969,53469.09429048001 2024-08-22,15:32:56.000,235,10975811,12685,0,1724340775,13039.724793399997,98.18937564000225,53469.101277600006 2024-08-22,15:32:57.000,235,10975867,12805,0,1724340776,13039.738266020002,98.1823265100029,53469.10826472 2024-08-22,15:32:58.000,235,10975804,12765,0,1724340777,13039.738266020002,98.14003172999946,53469.10826472 2024-08-22,15:32:59.000,235,10975832,12685,0,1724340778,13039.798892810002,98.11888434000139,53469.05935488 2024-08-22,15:33:00.000,235,10975782,13165,0,1724340779,13039.765211259997,98.10478608000267,53469.080316240004 2024-08-22,15:33:01.000,235,10975837,12765,0,1724340780,13039.792156499992,98.1329826000001,53469.066342 2024-08-22,15:33:02.000,235,10975827,12845,0,1724340781,13039.819101740002,98.14708085999882,53469.05236776001 2024-08-22,15:33:03.000,235,10975813,13005,0,1724340782,13039.839310670002,98.1329826000001,53469.10826472 2024-08-22,15:33:04.000,235,10975893,13165,0,1724340783,13039.812365429992,98.1823265100029,53469.05236776001 2024-08-22,15:33:05.000,235,10975799,12965,0,1724340784,13039.832574359993,98.20347390000097,53469.03839352 2024-08-22,15:33:06.000,235,10975798,13125,0,1724340785,13039.846046979997,98.28806346000056,53469.01743216 2024-08-22,15:33:07.000,235,10975833,12645,0,1724340786,13039.846046979997,98.32330911000463,53469.01044504 2024-08-22,15:33:08.000,235,10975837,13125,0,1724340787,13039.812365429992,98.36560389000078,53469.00345792001 2024-08-22,15:33:09.000,235,10975854,13005,0,1724340788,13039.825838049997,98.44314432000101,53469.066342 2024-08-22,15:33:10.000,235,10975817,12805,0,1724340789,13039.825838049997,98.50658649000252,53469.05236776001 2024-08-22,15:33:11.000,235,10975830,12965,0,1724340790,13039.798892810002,98.54888126999867,53469.01743216 2024-08-22,15:33:12.000,235,10975802,12805,0,1724340791,13039.718057090002,98.59822518000146,53469.066342 2024-08-22,15:33:13.000,235,10975858,12845,0,1724340792,13039.677639230002,98.6405199600049,53469.05236776001 2024-08-22,15:33:14.000,235,10975854,13205,0,1724340793,13039.637221370001,98.69691299999977,53469.01743216 2024-08-22,15:33:15.000,235,10975824,12805,0,1724340794,13039.603539819997,98.72510952000448,53469.00345792001 2024-08-22,15:33:16.000,235,10975767,12765,0,1724340795,13039.569858269992,98.7392077800032,53468.98948368 2024-08-22,15:33:17.000,235,10975830,13045,0,1724340796,13039.569858269992,98.7392077800032,53468.982496560006 2024-08-22,15:33:18.000,235,10975869,12885,0,1724340797,13039.515967790001,98.76035517000128,53468.982496560006 2024-08-22,15:33:19.000,235,10975839,13045,0,1724340798,13039.455341,98.75330604000192,53468.9964708 2024-08-22,15:33:20.000,235,10975802,12765,0,1724340799,13039.38797789999,98.71101125999849,53469.03839352 2024-08-22,15:33:21.000,235,10975717,12965,0,1724340800,13039.340823729995,98.73215865000384,53468.98948368 2024-08-22,15:33:22.000,235,10975812,12845,0,1724340801,13039.30714217999,98.69691299999977,53468.933586720006 2024-08-22,15:33:23.000,235,10975884,12925,0,1724340802,13039.28693324999,98.69691299999977,53468.94756096 2024-08-22,15:33:24.000,235,10975804,12965,0,1724340803,13039.239779079995,98.65461822000361,53468.96852232 2024-08-22,15:33:25.000,235,10975784,12845,0,1724340804,13039.23304277,98.66871648000233,53468.982496560006 2024-08-22,15:33:26.000,235,10975833,13085,0,1724340805,13039.14547073999,98.66871648000233,53468.933586720006 2024-08-22,15:33:27.000,235,10975814,12725,0,1724340806,13039.16567966999,98.66871648000233,53468.91961248 2024-08-22,15:33:28.000,235,10975820,12645,0,1724340807,13039.098316569994,98.67576561000169,53468.87070264 2024-08-22,15:33:29.000,235,10975793,12445,0,1724340808,13039.09158026,98.65461822000361,53468.863715520005 2024-08-22,15:33:30.000,235,10975818,13125,0,1724340809,13039.07137133,98.74625691000256,53468.91961248 2024-08-22,15:33:31.000,235,10975820,13205,0,1724340810,13038.997271919994,98.76035517000128,53468.83576704001 2024-08-22,15:33:32.000,235,10975831,12965,0,1724340811,13038.997271919994,98.78855168999871,53468.85672840001 2024-08-22,15:33:33.000,235,10975883,12805,0,1724340812,13038.98379929999,98.83084647000214,53468.8217928 2024-08-22,15:33:34.000,235,10975778,13005,0,1724340813,13038.956854059994,98.88723951000429,53468.87768976 2024-08-22,15:33:35.000,235,10975780,12805,0,1724340814,13038.916436199994,98.89428864000365,53468.90563824001 2024-08-22,15:33:36.000,235,10975877,12765,0,1724340815,13038.916436199994,98.95773080999788,53468.85672840001 2024-08-22,15:33:37.000,235,10975763,12645,0,1724340816,13038.876018339994,98.95068167999852,53468.863715520005 2024-08-22,15:33:38.000,235,10975805,13045,0,1724340817,13038.862545719989,98.9859273300026,53468.80083144 2024-08-22,15:33:39.000,235,10975833,13085,0,1724340818,13038.862545719989,99.00002559000131,53468.7519216 2024-08-22,15:33:40.000,235,10975810,12645,0,1724340819,13038.768237379998,99.01412385000003,53468.77987008 2024-08-22,15:33:41.000,235,10975840,12925,0,1724340820,13038.707610589998,99.01412385000003,53468.77288296 2024-08-22,15:33:42.000,235,10975859,12925,0,1724340821,13038.680665350003,99.0493695000041,53468.71698600001 2024-08-22,15:33:43.000,235,10975851,12685,0,1724340822,13038.653720109993,99.06346776000282,53468.71698600001 2024-08-22,15:33:44.000,235,10975862,13005,0,1724340823,13038.579620700002,99.07756602000154,53468.70301176 2024-08-22,15:33:45.000,235,10975900,13125,0,1724340824,13038.492048669992,99.07756602000154,53468.67506328 2024-08-22,15:33:46.000,235,10975888,12965,0,1724340825,13038.451630809992,99.0846151500009,53468.6820504 2024-08-22,15:33:47.000,235,10975840,13045,0,1724340826,13038.397740330001,99.1198607999977,53468.65410192 2024-08-22,15:33:48.000,235,10975824,13085,0,1724340827,13038.343849849996,99.12690993000433,53468.59121784001 2024-08-22,15:33:49.000,235,10975830,13005,0,1724340828,13038.303431989996,99.13395906000369,53468.577243600004 2024-08-22,15:33:50.000,235,10975847,13205,0,1724340829,13038.222596269996,99.16920471000049,53468.59121784001 2024-08-22,15:33:51.000,235,10975828,13085,0,1724340830,13038.202387339996,99.15510645000177,53468.59121784001 2024-08-22,15:33:52.000,235,10975868,13285,0,1724340831,13038.12828792999,99.16920471000049,53468.58423072 2024-08-22,15:33:53.000,235,10975865,12805,0,1724340832,13038.141760549996,99.19740122999792,53468.59121784001 2024-08-22,15:33:54.000,235,10975871,13205,0,1724340833,13038.13502424,99.19035209999856,53468.58423072 2024-08-22,15:33:55.000,235,10975841,12965,0,1724340834,13038.05418852,99.15510645000177,53468.542308 2024-08-22,15:33:56.000,235,10975872,12965,0,1724340835,13038.05418852,99.1833029699992,53468.51435952 2024-08-22,15:33:57.000,235,10975888,12605,0,1724340836,13038.020506969995,99.19035209999856,53468.479423920006 2024-08-22,15:33:58.000,235,10975839,12725,0,1724340837,13038.02724327999,99.1833029699992,53468.46544968 2024-08-22,15:33:59.000,235,10975846,12885,0,1724340838,13038.00703434999,99.19740122999792,53468.42352696001 2024-08-22,15:34:00.000,235,10975795,12885,0,1724340839,13037.98682541999,99.17625383999984,53468.38859136 2024-08-22,15:34:01.000,235,10975894,12765,0,1724340840,13038.000298039995,99.17625383999984,53468.430514080006 2024-08-22,15:34:02.000,235,10975843,12765,0,1724340841,13037.94640755999,99.20445036000456,53468.34666864 2024-08-22,15:34:03.000,235,10975829,12925,0,1724340842,13037.94640755999,99.21854862000328,53468.40256560001 2024-08-22,15:34:04.000,235,10975871,13165,0,1724340843,13037.919462319995,99.20445036000456,53468.33968152 2024-08-22,15:34:05.000,235,10975843,13005,0,1724340844,13037.92619862999,99.22559775000263,53468.38859136 2024-08-22,15:34:06.000,235,10975850,12765,0,1724340845,13037.90598969999,99.23969601000135,53468.36763 2024-08-22,15:34:07.000,235,10975816,12845,0,1724340846,13037.88578076999,99.21854862000328,53468.33269440001 2024-08-22,15:34:08.000,235,10975832,13005,0,1724340847,13037.83189029,99.232646880002,53468.290771680004 2024-08-22,15:34:09.000,235,10975868,12645,0,1724340848,13037.777999809994,99.232646880002,53468.30474592001 2024-08-22,15:34:10.000,235,10975848,13045,0,1724340849,13037.84536290999,99.26789252999879,53468.27679744 2024-08-22,15:34:11.000,235,10975856,12685,0,1724340850,13037.76452718999,99.26789252999879,53468.25583608001 2024-08-22,15:34:12.000,235,10975834,12885,0,1724340851,13037.78473611999,99.30313818000286,53468.290771680004 2024-08-22,15:34:13.000,235,10975840,12645,0,1724340852,13037.751054569999,99.3313347000003,53468.24884896 2024-08-22,15:34:14.000,235,10975833,12845,0,1724340853,13037.771263499999,99.33838382999966,53468.28378456001 2024-08-22,15:34:15.000,235,10975851,12685,0,1724340854,13037.744318259989,99.38067861000309,53468.241861840004 2024-08-22,15:34:16.000,235,10975858,13085,0,1724340855,13037.771263499999,99.37362948000373,53468.27679744 2024-08-22,15:34:17.000,235,10975913,12845,0,1724340856,13037.690427779999,99.4441207800046,53468.23487472001 2024-08-22,15:34:18.000,235,10975828,13125,0,1724340857,13037.663482539989,99.41592425999988,53468.1580164 2024-08-22,15:34:19.000,235,10975864,12925,0,1724340858,13037.629800989998,99.43707164999796,53468.22090048 2024-08-22,15:34:20.000,235,10975823,12845,0,1724340859,13037.596119439993,99.47231730000203,53468.17897776 2024-08-22,15:34:21.000,235,10975873,13205,0,1724340860,13037.488338479998,99.48641556000075,53468.144042160005 2024-08-22,15:34:22.000,235,10975896,12925,0,1724340861,13037.508547409998,99.47936643000139,53468.17199064 2024-08-22,15:34:23.000,235,10975870,13205,0,1724340862,13037.474865859993,99.4441207800046,53468.1580164 2024-08-22,15:34:24.000,235,10975866,12925,0,1724340863,13037.407502759997,99.45116991000396,53468.11609368001 2024-08-22,15:34:25.000,235,10975842,13005,0,1724340864,13037.434447999993,99.40182600000117,53468.17199064 2024-08-22,15:34:26.000,235,10975874,12765,0,1724340865,13037.400766450002,99.37362948000373,53468.13006792 2024-08-22,15:34:27.000,235,10975880,12965,0,1724340866,13037.353612279992,99.35248208999838,53468.11609368001 2024-08-22,15:34:28.000,235,10975848,12765,0,1724340867,13037.353612279992,99.28903992000414,53468.10910656 2024-08-22,15:34:29.000,235,10975849,12925,0,1724340868,13037.360348590002,99.28903992000414,53468.10211944 2024-08-22,15:34:30.000,235,10975834,12925,0,1724340869,13037.353612279992,99.26789252999879,53468.08115808 2024-08-22,15:34:31.000,235,10975853,13125,0,1724340870,13037.360348590002,99.26789252999879,53468.123080800004 2024-08-22,15:34:32.000,235,10975863,12885,0,1724340871,13037.326667039997,99.26789252999879,53468.06718384001 2024-08-22,15:34:33.000,235,10975836,13045,0,1724340872,13037.326667039997,99.26084339999943,53468.095132320006 2024-08-22,15:34:34.000,235,10975830,12925,0,1724340873,13037.360348590002,99.26084339999943,53468.08814520001 2024-08-22,15:34:35.000,235,10975854,12925,0,1724340874,13037.360348590002,99.25379427000007,53468.03224824 2024-08-22,15:34:36.000,235,10975874,13285,0,1724340875,13037.313194419992,99.2960890500035,53468.04622248001 2024-08-22,15:34:37.000,235,10975899,12965,0,1724340876,13037.333403349992,99.3313347000003,53468.10211944 2024-08-22,15:34:38.000,235,10975829,12805,0,1724340877,13037.299721800002,99.3947768700018,53468.13006792 2024-08-22,15:34:39.000,235,10975846,12805,0,1724340878,13037.266040249997,99.41592425999988,53468.03923536 2024-08-22,15:34:40.000,235,10975899,12965,0,1724340879,13037.198677150001,99.47231730000203,53468.03224824 2024-08-22,15:34:41.000,235,10975873,12965,0,1724340880,13037.151522979992,99.50756294999883,53468.04622248001 2024-08-22,15:34:42.000,235,10975889,12885,0,1724340881,13037.084159879996,99.53575947000354,53468.03224824 2024-08-22,15:34:43.000,235,10975791,13045,0,1724340882,13036.99658785,99.54985773000226,53468.03923536 2024-08-22,15:34:44.000,235,10975847,12685,0,1724340883,13036.962906299996,99.59215250999841,53467.976351280005 2024-08-22,15:34:45.000,235,10975889,13005,0,1724340884,13036.88880688999,99.59215250999841,53467.955389920004 2024-08-22,15:34:46.000,235,10975857,12805,0,1724340885,13036.80797116999,99.62739816000249,53467.94141568 2024-08-22,15:34:47.000,235,10975880,12885,0,1724340886,13036.740608069995,99.63444729000184,53467.955389920004 2024-08-22,15:34:48.000,235,10975835,12965,0,1724340887,13036.71366283,99.6414964200012,53467.976351280005 2024-08-22,15:34:49.000,235,10975864,12965,0,1724340888,13036.700190209995,99.6414964200012,53467.89250584 2024-08-22,15:34:50.000,235,10975881,12685,0,1724340889,13036.6934539,99.62034903000313,53467.88551872 2024-08-22,15:34:51.000,235,10975849,13325,0,1724340890,13036.65303604,99.62739816000249,53467.857570240005 2024-08-22,15:34:52.000,235,10975841,13005,0,1724340891,13036.659772349994,99.66264380999928,53467.857570240005 2024-08-22,15:34:53.000,235,10975838,12445,0,1724340892,13036.65303604,99.69788946000335,53467.89250584 2024-08-22,15:34:54.000,235,10975838,13005,0,1724340893,13036.66650865999,99.69788946000335,53467.83660888 2024-08-22,15:34:55.000,235,10975794,12885,0,1724340894,13036.639563419994,99.75428249999823,53467.87154448 2024-08-22,15:34:56.000,235,10975821,13125,0,1724340895,13036.60588186999,99.78247902000294,53467.843596 2024-08-22,15:34:57.000,235,10975850,13125,0,1724340896,13036.639563419994,99.81067554000037,53467.83660888 2024-08-22,15:34:58.000,235,10975796,12925,0,1724340897,13036.65303604,99.86706858000252,53467.843596 2024-08-22,15:34:59.000,235,10975867,12765,0,1724340898,13036.639563419994,99.90936335999868,53467.80167328001 2024-08-22,15:35:00.000,235,10975818,12765,0,1724340899,13036.599145559994,99.95165814000211,53467.79468616 2024-08-22,15:35:01.000,235,10975843,12925,0,1724340900,13036.558727699994,100.02214944000298,53467.78071192001 2024-08-22,15:35:02.000,235,10975867,12885,0,1724340901,13036.56546400999,100.05034596000041,53467.80167328001 2024-08-22,15:35:03.000,235,10975849,12965,0,1724340902,13036.538518769994,100.10673900000256,53467.787699040004 2024-08-22,15:35:04.000,235,10975816,13045,0,1724340903,13036.484628289989,100.17018117000407,53467.72481496 2024-08-22,15:35:05.000,235,10975892,13085,0,1724340904,13036.417265189993,100.21247595000023,53467.689879360005 2024-08-22,15:35:06.000,235,10975864,12645,0,1724340905,13036.370111019998,100.21952507999958,53467.7038536 2024-08-22,15:35:07.000,235,10975840,12925,0,1724340906,13036.356638399993,100.2477216000043,53467.689879360005 2024-08-22,15:35:08.000,235,10975892,13085,0,1724340907,13036.242121130002,100.2336233399983,53467.67590512 2024-08-22,15:35:09.000,235,10975896,13085,0,1724340908,13036.194966959993,100.25477073000366,53467.67590512 2024-08-22,15:35:10.000,235,10975880,12805,0,1724340909,13036.201703270002,100.31821289999789,53467.71084072001 2024-08-22,15:35:11.000,235,10975847,12765,0,1724340910,13036.154549099992,100.33936029000324,53467.62000816 2024-08-22,15:35:12.000,235,10975849,12765,0,1724340911,13036.114131239992,100.3816550699994,53467.67590512 2024-08-22,15:35:13.000,235,10975801,12925,0,1724340912,13036.066977069997,100.40985159000411,53467.640969520005 2024-08-22,15:35:14.000,235,10975829,13005,0,1724340913,13036.066977069997,100.43099898000219,53467.68289224001 2024-08-22,15:35:15.000,235,10975841,12885,0,1724340914,13036.040031830002,100.43099898000219,53467.61302104001 2024-08-22,15:35:16.000,235,10975880,12885,0,1724340915,13036.033295519992,100.45214637000026,53467.668918 2024-08-22,15:35:17.000,235,10975860,12605,0,1724340916,13036.066977069997,100.46624462999898,53467.68289224001 2024-08-22,15:35:18.000,235,10975848,13085,0,1724340917,13036.033295519992,100.50853941000241,53467.65494376 2024-08-22,15:35:19.000,235,10975859,12885,0,1724340918,13036.040031830002,100.57198158000392,53467.58507256001 2024-08-22,15:35:20.000,235,10975842,12885,0,1724340919,13036.040031830002,100.61427636000008,53467.61302104001 2024-08-22,15:35:21.000,235,10975819,12925,0,1724340920,13036.019822900002,100.67771853000158,53467.640969520005 2024-08-22,15:35:22.000,235,10975853,12805,0,1724340921,13036.033295519992,100.73411157000373,53467.58507256001 2024-08-22,15:35:23.000,235,10975861,12885,0,1724340922,13036.006350279997,100.74820983000245,53467.61302104001 2024-08-22,15:35:24.000,235,10975867,12925,0,1724340923,13035.952459799992,100.79755373999797,53467.536162719996 2024-08-22,15:35:25.000,235,10975811,12685,0,1724340924,13035.932250869992,100.89624156000355,53467.55712408 2024-08-22,15:35:26.000,235,10975816,13125,0,1724340925,13035.925514559996,100.94558546999906,53467.54314984001 2024-08-22,15:35:27.000,235,10975825,12845,0,1724340926,13035.844678839996,101.03017502999865,53467.536162719996 2024-08-22,15:35:28.000,235,10975859,12925,0,1724340927,13035.77057942999,101.05837155000336,53467.54314984001 2024-08-22,15:35:29.000,235,10975853,12805,0,1724340928,13035.73016156999,101.13591198000358,53467.49424000001 2024-08-22,15:35:30.000,235,10975865,13005,0,1724340929,13035.65606216,101.1852558899991,53467.5291756 2024-08-22,15:35:31.000,235,10975809,12925,0,1724340930,13035.59543537,101.20640328000445,53467.50122712 2024-08-22,15:35:32.000,235,10975838,12925,0,1724340931,13035.47418179,101.25574718999997,53467.43834304 2024-08-22,15:35:33.000,235,10975844,12885,0,1724340932,13035.39334607,101.29099284000404,53467.46629152001 2024-08-22,15:35:34.000,235,10975855,12805,0,1724340933,13035.373137139999,101.29099284000404,53467.44533016001 2024-08-22,15:35:35.000,235,10975796,13125,0,1724340934,13035.299037729994,101.33328762000019,53467.403407440004 2024-08-22,15:35:36.000,235,10975857,12845,0,1724340935,13035.197993079993,101.31918936000147,53467.41039456 2024-08-22,15:35:37.000,235,10975850,12685,0,1724340936,13035.157575219993,101.34738587999891,53467.34052336 2024-08-22,15:35:38.000,235,10975747,12925,0,1724340937,13035.144102599988,101.34738587999891,53467.31257488 2024-08-22,15:35:39.000,235,10975843,13285,0,1724340938,13035.117157359993,101.29099284000404,53467.305587760005 2024-08-22,15:35:40.000,235,10975814,12805,0,1724340939,13035.123893669988,101.28394371000468,53467.34751048001 2024-08-22,15:35:41.000,235,10975825,12965,0,1724340940,13035.130629979998,101.34738587999891,53467.319562 2024-08-22,15:35:42.000,235,10975865,12805,0,1724340941,13035.137366289993,101.3614841400049,53467.319562 2024-08-22,15:35:43.000,235,10975904,12885,0,1724340942,13035.171047839998,101.3614841400049,53467.24270368 2024-08-22,15:35:44.000,235,10975843,12885,0,1724340943,13035.150838909998,101.38263153000298,53467.24270368 2024-08-22,15:35:45.000,235,10975899,12845,0,1724340944,13035.177784149993,101.43902456999785,53467.235716560004 2024-08-22,15:35:46.000,235,10975812,13005,0,1724340945,13035.157575219993,101.49541761,53467.200780959996 2024-08-22,15:35:47.000,235,10975876,12965,0,1724340946,13035.157575219993,101.53771239000343,53467.2147552 2024-08-22,15:35:48.000,235,10975816,13005,0,1724340947,13035.137366289993,101.60115455999767,53467.16584536 2024-08-22,15:35:49.000,235,10975835,12765,0,1724340948,13035.184520459989,101.6434493400011,53467.19379384 2024-08-22,15:35:50.000,235,10975794,12765,0,1724340949,13035.110421049998,101.73508803000004,53467.200780959996 2024-08-22,15:35:51.000,235,10975832,12645,0,1724340950,13035.076739499993,101.80557933000091,53467.15885824001 2024-08-22,15:35:52.000,235,10975839,12965,0,1724340951,13035.009376399998,101.83377584999835,53467.17283248 2024-08-22,15:35:53.000,235,10975797,12925,0,1724340952,13034.995903779993,101.93246367000393,53467.19379384 2024-08-22,15:35:54.000,235,10975856,13005,0,1724340953,13034.935276989992,101.99590583999816,53467.186806720005 2024-08-22,15:35:55.000,235,10975834,12965,0,1724340954,13034.881386510002,102.03115149000223,53467.15885824001 2024-08-22,15:35:56.000,235,10975865,12925,0,1724340955,13034.894859129992,102.09459366000374,53467.11693552 2024-08-22,15:35:57.000,235,10975863,12685,0,1724340956,13034.854441269992,102.1368884399999,53467.088987040006 2024-08-22,15:35:58.000,235,10975848,13045,0,1724340957,13034.888122819997,102.22147799999948,53467.068025680004 2024-08-22,15:35:59.000,235,10975867,12685,0,1724340958,13034.894859129992,102.26377278000291,53467.12392264 2024-08-22,15:36:00.000,235,10975803,13005,0,1724340959,13034.867913889997,102.33426408000378,53467.05405144 2024-08-22,15:36:01.000,235,10975848,12765,0,1724340960,13034.867913889997,102.41885364000336,53467.0750128 2024-08-22,15:36:02.000,235,10975812,12805,0,1724340961,13034.894859129992,102.48934494000423,53467.033090079996 2024-08-22,15:36:03.000,235,10975846,12885,0,1724340962,13034.888122819997,102.53163972000038,53467.033090079996 2024-08-22,15:36:04.000,235,10975831,12885,0,1724340963,13034.867913889997,102.61622927999997,53467.02610296 2024-08-22,15:36:05.000,235,10975878,12925,0,1724340964,13034.888122819997,102.68672058000084,53467.019115840005 2024-08-22,15:36:06.000,235,10975841,12885,0,1724340965,13034.894859129992,102.75016275000235,53467.04706432 2024-08-22,15:36:07.000,235,10975819,13045,0,1724340966,13034.854441269992,102.77835926999978,53467.0051416 2024-08-22,15:36:08.000,235,10975868,12965,0,1724340967,13034.820759720002,102.82065405000321,53467.019115840005 2024-08-22,15:36:09.000,235,10975802,13005,0,1724340968,13034.766869239997,102.86294882999937,53466.98418024 2024-08-22,15:36:10.000,235,10975829,12765,0,1724340969,13034.712978759992,102.91229274000216,53466.99116736001 2024-08-22,15:36:11.000,235,10975870,13005,0,1724340970,13034.672560899991,102.96163664999767,53467.01212872001 2024-08-22,15:36:12.000,235,10975827,12725,0,1724340971,13034.652351969991,102.92639100000088,53466.97719312 2024-08-22,15:36:13.000,235,10975765,12845,0,1724340972,13034.625406729996,102.98278404000303,53466.970206000005 2024-08-22,15:36:14.000,235,10975870,13045,0,1724340973,13034.584988869996,103.01802968999982,53466.92828328 2024-08-22,15:36:15.000,235,10975807,12805,0,1724340974,13034.55130731999,103.02507881999918,53466.95623176 2024-08-22,15:36:16.000,235,10975779,12925,0,1724340975,13034.544571009996,103.08852099000069,53466.94924464 2024-08-22,15:36:17.000,235,10975836,12765,0,1724340976,13034.51762577,103.10966837999877,53466.92828328 2024-08-22,15:36:18.000,235,10975877,12885,0,1724340977,13034.51762577,103.16606142000091,53466.87937344 2024-08-22,15:36:19.000,235,10975880,13205,0,1724340978,13034.544571009996,103.2154053300037,53466.89334768001 2024-08-22,15:36:20.000,235,10975820,13005,0,1724340979,13034.524362079996,103.24360185000114,53466.87937344 2024-08-22,15:36:21.000,235,10975868,12885,0,1724340980,13034.55130731999,103.34228966999945,53466.87937344 2024-08-22,15:36:22.000,235,10975824,13005,0,1724340981,13034.571516249991,103.38458445000288,53466.85841208 2024-08-22,15:36:23.000,235,10975873,12725,0,1724340982,13034.584988869996,103.47622314000182,53466.90732192 2024-08-22,15:36:24.000,235,10975869,12725,0,1724340983,13034.55130731999,103.54671444000269,53466.87238632001 2024-08-22,15:36:25.000,235,10975835,12965,0,1724340984,13034.611934109991,103.60310748000484,53466.85841208 2024-08-22,15:36:26.000,235,10975781,12685,0,1724340985,13034.584988869996,103.71589356000186,53466.87238632001 2024-08-22,15:36:27.000,235,10975788,12885,0,1724340986,13034.55130731999,103.8075322500008,53466.83745072 2024-08-22,15:36:28.000,235,10975824,12765,0,1724340987,13034.524362079996,103.87802355000167,53466.76757952 2024-08-22,15:36:29.000,235,10975799,12845,0,1724340988,13034.591725179991,103.90622006999911,53466.84443784001 2024-08-22,15:36:30.000,235,10975822,12925,0,1724340989,13034.57825256,103.94146572000318,53466.87937344 2024-08-22,15:36:31.000,235,10975837,13005,0,1724340990,13034.564779939996,103.92736746000446,53466.85841208 2024-08-22,15:36:32.000,235,10975847,13045,0,1724340991,13034.55804363,103.93441659000382,53466.84443784001 2024-08-22,15:36:33.000,235,10975881,12765,0,1724340992,13034.584988869996,103.9555639800019,53466.90732192 2024-08-22,15:36:34.000,235,10975803,12685,0,1724340993,13034.584988869996,104.00490789000469,53466.87937344 2024-08-22,15:36:35.000,235,10975856,12965,0,1724340994,13034.584988869996,103.97671136999998,53466.87937344 2024-08-22,15:36:36.000,235,10975841,12805,0,1724340995,13034.57825256,103.94146572000318,53466.89334768001 2024-08-22,15:36:37.000,235,10975830,13045,0,1724340996,13034.605197799996,103.96966224000062,53466.91430904001 2024-08-22,15:36:38.000,235,10975857,12885,0,1724340997,13034.605197799996,103.92031832999783,53466.865399199996 2024-08-22,15:36:39.000,235,10975814,12885,0,1724340998,13034.692769829991,103.90622006999911,53466.90732192 2024-08-22,15:36:40.000,235,10975870,12925,0,1724340999,13034.672560899991,103.90622006999911,53466.900334800004 2024-08-22,15:36:41.000,235,10975840,12765,0,1724341000,13034.726451379996,103.90622006999911,53466.87238632001 2024-08-22,15:36:42.000,235,10975783,12965,0,1724341001,13034.719715070001,103.94146572000318,53466.88636056 2024-08-22,15:36:43.000,235,10975854,12685,0,1724341002,13034.746660309997,103.92031832999783,53466.865399199996 2024-08-22,15:36:44.000,235,10975836,12685,0,1724341003,13034.773605549992,103.92031832999783,53466.865399199996 2024-08-22,15:36:45.000,235,10975830,12965,0,1724341004,13034.773605549992,103.94851485000254,53466.865399199996 2024-08-22,15:36:46.000,235,10975827,12765,0,1724341005,13034.787078169997,104.02605528000277,53466.87937344 2024-08-22,15:36:47.000,235,10975810,12885,0,1724341006,13034.827496029997,104.06130092999956,53466.88636056 2024-08-22,15:36:48.000,235,10975834,12605,0,1724341007,13034.874650199992,104.08244832000491,53466.900334800004 2024-08-22,15:36:49.000,235,10975870,12965,0,1724341008,13034.908331749997,104.14589048999915,53466.900334800004 2024-08-22,15:36:50.000,235,10975872,12725,0,1724341009,13034.921804370002,104.1670378800045,53466.88636056 2024-08-22,15:36:51.000,235,10975805,13005,0,1724341010,13034.915068059992,104.20933266000065,53466.89334768001 2024-08-22,15:36:52.000,235,10975872,12725,0,1724341011,13034.948749609997,104.22343091999937,53466.92828328 2024-08-22,15:36:53.000,235,10975801,12845,0,1724341012,13034.982431160002,104.27277483000216,53466.87238632001 2024-08-22,15:36:54.000,235,10975836,13125,0,1724341013,13035.029585329998,104.2657257000028,53466.90732192 2024-08-22,15:36:55.000,235,10975808,12965,0,1724341014,13035.016112709993,104.31506960999832,53466.921296160006 2024-08-22,15:36:56.000,235,10975844,13285,0,1724341015,13034.982431160002,104.37146265000047,53466.921296160006 2024-08-22,15:36:57.000,235,10975882,12605,0,1724341016,13035.022849020002,104.4137574300039,53466.91430904001 2024-08-22,15:36:58.000,235,10975823,13085,0,1724341017,13034.982431160002,104.38556090999919,53466.91430904001 2024-08-22,15:36:59.000,235,10975863,12765,0,1724341018,13034.948749609997,104.43490482000198,53466.96321888001 2024-08-22,15:37:00.000,235,10975864,12685,0,1724341019,13034.935276989992,104.40670830000454,53466.94225752001 2024-08-22,15:37:01.000,235,10975861,12605,0,1724341020,13034.867913889997,104.40670830000454,53466.970206000005 2024-08-22,15:37:02.000,235,10975849,13205,0,1724341021,13034.854441269992,104.42080656000326,53466.98418024 2024-08-22,15:37:03.000,235,10975866,13045,0,1724341022,13034.800550790002,104.42080656000326,53466.97719312 2024-08-22,15:37:04.000,235,10975808,12805,0,1724341023,13034.787078169997,104.47015046999877,53466.94924464 2024-08-22,15:37:05.000,235,10975852,13005,0,1724341024,13034.719715070001,104.44195395000133,53466.94225752001 2024-08-22,15:37:06.000,235,10975844,12765,0,1724341025,13034.773605549992,104.44195395000133,53466.92828328 2024-08-22,15:37:07.000,235,10975845,12605,0,1724341026,13034.692769829991,104.42785569000262,53466.92828328 2024-08-22,15:37:08.000,235,10975854,13045,0,1724341027,13034.665824589996,104.44195395000133,53466.921296160006 2024-08-22,15:37:09.000,235,10975851,12845,0,1724341028,13034.712978759992,104.5124452500022,53466.90732192 2024-08-22,15:37:10.000,235,10975901,13005,0,1724341029,13034.766869239997,104.56883829000435,53466.94225752001 2024-08-22,15:37:11.000,235,10975883,12725,0,1724341030,13034.760132930001,104.59703481000179,53466.90732192 2024-08-22,15:37:12.000,235,10975899,13085,0,1724341031,13034.766869239997,104.6111330700005,53466.97719312 2024-08-22,15:37:13.000,235,10975823,12965,0,1724341032,13034.787078169997,104.69572263000009,53466.92828328 2024-08-22,15:37:14.000,235,10975871,12965,0,1724341033,13034.814023409992,104.71687001999817,53466.91430904001 2024-08-22,15:37:15.000,235,10975869,13125,0,1724341034,13034.820759720002,104.78736131999904,53466.92828328 2024-08-22,15:37:16.000,235,10975815,12925,0,1724341035,13034.847704959997,104.81555784000375,53466.85841208 2024-08-22,15:37:17.000,235,10975854,13125,0,1724341036,13034.847704959997,104.87900000999798,53466.91430904001 2024-08-22,15:37:18.000,235,10975835,12965,0,1724341037,13034.867913889997,104.89309827000397,53466.85841208 2024-08-22,15:37:19.000,235,10975861,13285,0,1724341038,13034.888122819997,104.90014740000333,53466.91430904001 2024-08-22,15:37:20.000,235,10975873,12965,0,1724341039,13034.874650199992,104.93539305000013,53466.88636056 2024-08-22,15:37:21.000,235,10975862,12965,0,1724341040,13034.888122819997,104.96358957000484,53466.92828328 2024-08-22,15:37:22.000,235,10975887,13045,0,1724341041,13034.935276989992,104.97768783000356,53466.96321888001 2024-08-22,15:37:23.000,235,10975834,12725,0,1724341042,13034.948749609997,104.99883522000164,53466.94225752001 2024-08-22,15:37:24.000,235,10975867,12845,0,1724341043,13034.989167469997,104.9706387000042,53466.95623176 2024-08-22,15:37:25.000,235,10975891,12645,0,1724341044,13034.948749609997,104.96358957000484,53466.94924464 2024-08-22,15:37:26.000,235,10975816,12845,0,1724341045,13034.975694849993,104.94244217999949,53466.96321888001 2024-08-22,15:37:27.000,235,10975858,12965,0,1724341046,13034.989167469997,104.95654043999821,53466.97719312 2024-08-22,15:37:28.000,235,10975844,12845,0,1724341047,13034.955485919992,104.98473696000292,53467.0051416 2024-08-22,15:37:29.000,235,10975864,12805,0,1724341048,13034.928540679997,104.9706387000042,53466.92828328 2024-08-22,15:37:30.000,235,10975857,12885,0,1724341049,13034.942013300002,104.97768783000356,53466.96321888001 2024-08-22,15:37:31.000,235,10975850,12925,0,1724341050,13034.968958539997,104.96358957000484,53466.96321888001 2024-08-22,15:37:32.000,235,10975835,12805,0,1724341051,13034.968958539997,104.94244217999949,53466.91430904001 2024-08-22,15:37:33.000,235,10975822,12925,0,1724341052,13034.989167469997,105.005884350001,53466.96321888001 2024-08-22,15:37:34.000,235,10975845,12965,0,1724341053,13035.076739499993,104.99178609000228,53466.94924464 2024-08-22,15:37:35.000,235,10975874,12765,0,1724341054,13035.070003189998,104.99883522000164,53466.94924464 2024-08-22,15:37:36.000,235,10975870,12925,0,1724341055,13035.123893669988,105.03408086999843,53466.96321888001 2024-08-22,15:37:37.000,235,10975877,12805,0,1724341056,13035.150838909998,105.07637565000186,53466.96321888001 2024-08-22,15:37:38.000,235,10975857,12965,0,1724341057,13035.150838909998,105.09047391000058,53466.91430904001 2024-08-22,15:37:39.000,235,10975894,12845,0,1724341058,13035.123893669988,105.12571956000465,53467.0051416 2024-08-22,15:37:40.000,235,10975857,12885,0,1724341059,13035.137366289993,105.13981782000337,53467.0051416 2024-08-22,15:37:41.000,235,10975874,12765,0,1724341060,13035.144102599988,105.14686695000273,53466.99116736001 2024-08-22,15:37:42.000,235,10975915,12765,0,1724341061,13035.184520459989,105.19621085999825,53467.033090079996 2024-08-22,15:37:43.000,235,10975872,12965,0,1724341062,13035.157575219993,105.23850564000168,53466.99815448 2024-08-22,15:37:44.000,235,10975843,12605,0,1724341063,13035.144102599988,105.27375128999847,53466.95623176 2024-08-22,15:37:45.000,235,10975866,12685,0,1724341064,13035.144102599988,105.33719345999998,53466.98418024 2024-08-22,15:37:46.000,235,10975854,12965,0,1724341065,13035.083475809988,105.3653899800047,53466.970206000005 2024-08-22,15:37:47.000,235,10975889,13005,0,1724341066,13035.043057950003,105.3512917199987,53466.92828328 2024-08-22,15:37:48.000,235,10975863,12805,0,1724341067,13035.036321639993,105.33719345999998,53466.92828328 2024-08-22,15:37:49.000,235,10975811,13005,0,1724341068,13035.056530569993,105.37948824000341,53466.97719312 2024-08-22,15:37:50.000,235,10975838,12725,0,1724341069,13035.090212119998,105.34424258999934,53466.99116736001 2024-08-22,15:37:51.000,235,10975822,12525,0,1724341070,13035.049794259998,105.35834084999806,53466.97719312 2024-08-22,15:37:52.000,235,10975882,13005,0,1724341071,13035.063266880003,105.33719345999998,53466.95623176 2024-08-22,15:37:53.000,235,10975834,12845,0,1724341072,13035.036321639993,105.32309520000126,53467.01212872001 2024-08-22,15:37:54.000,235,10975852,12885,0,1724341073,13035.056530569993,105.33719345999998,53467.0051416 2024-08-22,15:37:55.000,235,10975848,12965,0,1724341074,13035.029585329998,105.28784955000447,53466.99815448 2024-08-22,15:37:56.000,235,10975870,12925,0,1724341075,13035.022849020002,105.2526039000004,53466.97719312 2024-08-22,15:37:57.000,235,10975829,12925,0,1724341076,13035.029585329998,105.23850564000168,53466.97719312 2024-08-22,15:37:58.000,235,10975810,12885,0,1724341077,13035.029585329998,105.22440738000296,53466.95623176 2024-08-22,15:37:59.000,235,10975840,12885,0,1724341078,13035.016112709993,105.23145651000232,53467.02610296 2024-08-22,15:38:00.000,235,10975847,13125,0,1724341079,13035.016112709993,105.22440738000296,53467.019115840005 2024-08-22,15:38:01.000,235,10975810,12885,0,1724341080,13034.975694849993,105.21030912000424,53466.99116736001 2024-08-22,15:38:02.000,235,10975866,12765,0,1724341081,13034.989167469997,105.13981782000337,53466.98418024 2024-08-22,15:38:03.000,235,10975806,12965,0,1724341082,13034.935276989992,105.16801434000081,53467.02610296 2024-08-22,15:38:04.000,235,10975826,13005,0,1724341083,13034.935276989992,105.12571956000465,53466.99116736001 2024-08-22,15:38:05.000,235,10975832,12885,0,1724341084,13034.955485919992,105.15391608000209,53467.0051416 2024-08-22,15:38:06.000,235,10975829,12965,0,1724341085,13034.894859129992,105.15391608000209,53467.01212872001 2024-08-22,15:38:07.000,235,10975853,13045,0,1724341086,13034.928540679997,105.18916172999889,53466.95623176 2024-08-22,15:38:08.000,235,10975786,12925,0,1724341087,13034.894859129992,105.18211259999953,53467.0051416 2024-08-22,15:38:09.000,235,10975866,12885,0,1724341088,13034.901595440002,105.2173582500036,53466.98418024 2024-08-22,15:38:10.000,235,10975857,13045,0,1724341089,13034.888122819997,105.2526039000004,53466.99815448 2024-08-22,15:38:11.000,235,10975883,12605,0,1724341090,13034.854441269992,105.26670215999911,53466.96321888001 2024-08-22,15:38:12.000,235,10975867,12805,0,1724341091,13034.861177580002,105.25965302999975,53466.9352704 2024-08-22,15:38:13.000,235,10975791,12925,0,1724341092,13034.827496029997,105.24555477000104,53466.91430904001 2024-08-22,15:38:14.000,235,10975843,12965,0,1724341093,13034.867913889997,105.24555477000104,53466.94924464 2024-08-22,15:38:15.000,235,10975869,13205,0,1724341094,13034.888122819997,105.22440738000296,53466.98418024 2024-08-22,15:38:16.000,235,10975806,13005,0,1724341095,13034.921804370002,105.16801434000081,53466.97719312 2024-08-22,15:38:17.000,235,10975847,12965,0,1724341096,13034.915068059992,105.19621085999825,53466.9352704 2024-08-22,15:38:18.000,235,10975838,12845,0,1724341097,13034.955485919992,105.19621085999825,53466.97719312 2024-08-22,15:38:19.000,235,10975847,13165,0,1724341098,13034.921804370002,105.18211259999953,53466.98418024 2024-08-22,15:38:20.000,235,10975896,12645,0,1724341099,13034.955485919992,105.16096521000145,53466.970206000005 2024-08-22,15:38:21.000,235,10975881,12965,0,1724341100,13034.955485919992,105.14686695000273,53467.019115840005 2024-08-22,15:38:22.000,235,10975850,12725,0,1724341101,13034.975694849993,105.1045721699993,53467.05405144 2024-08-22,15:38:23.000,235,10975844,13045,0,1724341102,13034.962222230002,105.08342478000122,53467.0051416 2024-08-22,15:38:24.000,235,10975854,12925,0,1724341103,13034.935276989992,105.0693265200025,53466.99116736001 2024-08-22,15:38:25.000,235,10975844,12765,0,1724341104,13034.942013300002,105.04112999999779,53467.033090079996 2024-08-22,15:38:26.000,235,10975862,13005,0,1724341105,13034.935276989992,105.0693265200025,53467.04706432 2024-08-22,15:38:27.000,235,10975869,13285,0,1724341106,13034.894859129992,105.04817913000443,53466.99116736001 2024-08-22,15:38:28.000,235,10975774,12805,0,1724341107,13034.861177580002,105.06227739000315,53467.0051416 2024-08-22,15:38:29.000,235,10975823,13245,0,1724341108,13034.847704959997,105.07637565000186,53467.04007720001 2024-08-22,15:38:30.000,235,10975870,12925,0,1724341109,13034.827496029997,105.09752303999994,53467.09597416 2024-08-22,15:38:31.000,235,10975881,12925,0,1724341110,13034.854441269992,105.0693265200025,53467.04007720001 2024-08-22,15:38:32.000,235,10975887,12885,0,1724341111,13034.867913889997,105.07637565000186,53467.06103856001 2024-08-22,15:38:33.000,235,10975817,12965,0,1724341112,13034.888122819997,105.06227739000315,53467.04706432 2024-08-22,15:38:34.000,235,10975837,12965,0,1724341113,13034.867913889997,105.09752303999994,53467.10296128 2024-08-22,15:38:35.000,235,10975865,13045,0,1724341114,13034.854441269992,105.09047391000058,53467.0750128 2024-08-22,15:38:36.000,235,10975838,13085,0,1724341115,13034.874650199992,105.11162129999866,53467.033090079996 2024-08-22,15:38:37.000,235,10975863,12925,0,1724341116,13034.861177580002,105.11867042999802,53467.068025680004 2024-08-22,15:38:38.000,235,10975806,12965,0,1724341117,13034.888122819997,105.14686695000273,53467.06103856001 2024-08-22,15:38:39.000,235,10975841,13085,0,1724341118,13034.874650199992,105.17506347000017,53467.088987040006 2024-08-22,15:38:40.000,235,10975847,13045,0,1724341119,13034.840968650002,105.12571956000465,53467.137896880005 2024-08-22,15:38:41.000,235,10975841,12965,0,1724341120,13034.793814479992,105.15391608000209,53467.10296128 2024-08-22,15:38:42.000,235,10975829,13205,0,1724341121,13034.800550790002,105.13981782000337,53467.144884 2024-08-22,15:38:43.000,235,10975811,12805,0,1724341122,13034.814023409992,105.11867042999802,53467.13090976001 2024-08-22,15:38:44.000,235,10975795,13045,0,1724341123,13034.787078169997,105.13981782000337,53467.16584536 2024-08-22,15:38:45.000,235,10975848,12845,0,1724341124,13034.733187689992,105.14686695000273,53467.15885824001 2024-08-22,15:38:46.000,235,10975848,12725,0,1724341125,13034.760132930001,105.12571956000465,53467.11693552 2024-08-22,15:38:47.000,235,10975924,12925,0,1724341126,13034.753396619992,105.1045721699993,53467.144884 2024-08-22,15:38:48.000,235,10975875,12965,0,1724341127,13034.733187689992,105.14686695000273,53467.10296128 2024-08-22,15:38:49.000,235,10975856,12845,0,1724341128,13034.726451379996,105.11162129999866,53467.15885824001 2024-08-22,15:38:50.000,235,10975819,13045,0,1724341129,13034.692769829991,105.08342478000122,53467.186806720005 2024-08-22,15:38:51.000,235,10975851,12965,0,1724341130,13034.712978759992,105.07637565000186,53467.20776808001 2024-08-22,15:38:52.000,235,10975830,13165,0,1724341131,13034.672560899991,105.05522826000379,53467.200780959996 2024-08-22,15:38:53.000,235,10975835,12805,0,1724341132,13034.659088280001,105.04817913000443,53467.15885824001 2024-08-22,15:38:54.000,235,10975869,13125,0,1724341133,13034.659088280001,105.01998260999972,53467.17981960001 2024-08-22,15:38:55.000,235,10975821,12765,0,1724341134,13034.679297210001,104.9706387000042,53467.186806720005 2024-08-22,15:38:56.000,235,10975797,12805,0,1724341135,13034.672560899991,104.95654043999821,53467.200780959996 2024-08-22,15:38:57.000,235,10975840,12765,0,1724341136,13034.712978759992,104.94949130999885,53467.200780959996 2024-08-22,15:38:58.000,235,10975845,12925,0,1724341137,13034.659088280001,104.89309827000397,53467.22872944001 2024-08-22,15:38:59.000,235,10975821,13045,0,1724341138,13034.692769829991,104.8578526199999,53467.2147552 2024-08-22,15:39:00.000,235,10975849,12965,0,1724341139,13034.659088280001,104.8578526199999,53467.27065216 2024-08-22,15:39:01.000,235,10975801,12725,0,1724341140,13034.638879350001,104.82965610000247,53467.22872944001 2024-08-22,15:39:02.000,235,10975846,12925,0,1724341141,13034.625406729996,104.78031218999968,53467.24270368 2024-08-22,15:39:03.000,235,10975862,12885,0,1724341142,13034.59846149,104.78736131999904,53467.235716560004 2024-08-22,15:39:04.000,235,10975857,13045,0,1724341143,13034.53109838999,104.73096828000416,53467.20776808001 2024-08-22,15:39:05.000,235,10975822,12845,0,1724341144,13034.571516249991,104.70277175999945,53467.29860064001 2024-08-22,15:39:06.000,235,10975829,12765,0,1724341145,13034.55130731999,104.70277175999945,53467.31257488 2024-08-22,15:39:07.000,235,10975856,12805,0,1724341146,13034.51762577,104.6604769800033,53467.2846264 2024-08-22,15:39:08.000,235,10975841,12885,0,1724341147,13034.51088945999,104.64637872000458,53467.27065216 2024-08-22,15:39:09.000,235,10975835,13165,0,1724341148,13034.47047159999,104.66752611000265,53467.256677920006 2024-08-22,15:39:10.000,235,10975821,12965,0,1724341149,13034.443526359995,104.63932958999794,53467.22174232 2024-08-22,15:39:11.000,235,10975800,12965,0,1724341150,13034.40984480999,104.62523132999922,53467.319562 2024-08-22,15:39:12.000,235,10975788,12845,0,1724341151,13034.403108499995,104.61818219999986,53467.305587760005 2024-08-22,15:39:13.000,235,10975847,13085,0,1724341152,13034.322272779995,104.66752611000265,53467.305587760005 2024-08-22,15:39:14.000,235,10975772,12765,0,1724341153,13034.302063849995,104.65342785000394,53467.33353624 2024-08-22,15:39:15.000,235,10975832,12645,0,1724341154,13034.26838229999,104.65342785000394,53467.36148472 2024-08-22,15:39:16.000,235,10975824,13245,0,1724341155,13034.21449182,104.6604769800033,53467.34751048001 2024-08-22,15:39:17.000,235,10975802,12685,0,1724341156,13034.153865029999,104.66752611000265,53467.305587760005 2024-08-22,15:39:18.000,235,10975848,12845,0,1724341157,13034.120183479994,104.70982088999881,53467.24969080001 2024-08-22,15:39:19.000,235,10975878,12965,0,1724341158,13034.14712871999,104.73096828000416,53467.34751048001 2024-08-22,15:39:20.000,235,10975829,12805,0,1724341159,13034.039347759994,104.69572263000009,53467.319562 2024-08-22,15:39:21.000,235,10975851,13045,0,1724341160,13033.998929899994,104.67457524000201,53467.34052336 2024-08-22,15:39:22.000,235,10975820,13205,0,1724341161,13033.931566799998,104.70277175999945,53467.354497600005 2024-08-22,15:39:23.000,235,10975797,12725,0,1724341162,13033.891148939998,104.68162437000137,53467.31257488 2024-08-22,15:39:24.000,235,10975798,13005,0,1724341163,13033.843994770003,104.70982088999881,53467.32654912001 2024-08-22,15:39:25.000,235,10975824,12765,0,1724341164,13033.810313219998,104.68162437000137,53467.32654912001 2024-08-22,15:39:26.000,235,10975854,12765,0,1724341165,13033.729477499997,104.7239191500048,53467.34751048001 2024-08-22,15:39:27.000,235,10975807,13365,0,1724341166,13033.675587019992,104.7239191500048,53467.31257488 2024-08-22,15:39:28.000,235,10975856,12805,0,1724341167,13033.547597129997,104.75211567000224,53467.32654912001 2024-08-22,15:39:29.000,235,10975850,12965,0,1724341168,13033.486970339996,104.74506654000288,53467.29161352 2024-08-22,15:39:30.000,235,10975853,12765,0,1724341169,13033.406134619996,104.74506654000288,53467.33353624 2024-08-22,15:39:31.000,235,10975820,13085,0,1724341170,13033.33877152,104.73096828000416,53467.24969080001 2024-08-22,15:39:32.000,235,10975770,12805,0,1724341171,13033.264672109995,104.78031218999968,53467.33353624 2024-08-22,15:39:33.000,235,10975846,12965,0,1724341172,13033.10973697999,104.74506654000288,53467.27065216 2024-08-22,15:39:34.000,235,10975836,12845,0,1724341173,13033.07605543,104.73096828000416,53467.26366504 2024-08-22,15:39:35.000,235,10975887,12765,0,1724341174,13033.001956019994,104.71687001999817,53467.256677920006 2024-08-22,15:39:36.000,235,10975815,12925,0,1724341175,13032.941329229994,104.67457524000201,53467.27065216 2024-08-22,15:39:37.000,235,10975829,12885,0,1724341176,13032.867229819989,104.7239191500048,53467.235716560004 2024-08-22,15:39:38.000,235,10975798,13045,0,1724341177,13032.793130409998,104.70277175999945,53467.17283248 2024-08-22,15:39:39.000,235,10975819,13045,0,1724341178,13032.739239929993,104.68162437000137,53467.15187112 2024-08-22,15:39:40.000,235,10975818,13125,0,1724341179,13032.725767309988,104.6604769800033,53467.17981960001 2024-08-22,15:39:41.000,235,10975795,12805,0,1724341180,13032.658404209993,104.6604769800033,53467.17981960001 2024-08-22,15:39:42.000,235,10975813,12885,0,1724341181,13032.597777419993,104.6604769800033,53467.137896880005 2024-08-22,15:39:43.000,235,10975774,12845,0,1724341182,13032.543886940002,104.67457524000201,53467.15187112 2024-08-22,15:39:44.000,235,10975820,12925,0,1724341183,13032.476523839992,104.66752611000265,53467.09597416 2024-08-22,15:39:45.000,235,10975803,12885,0,1724341184,13032.415897049992,104.69572263000009,53467.12392264 2024-08-22,15:39:46.000,235,10975857,12845,0,1724341185,13032.395688119992,104.7239191500048,53467.088987040006 2024-08-22,15:39:47.000,235,10975795,12885,0,1724341186,13032.335061329992,104.7591648000016,53467.068025680004 2024-08-22,15:39:48.000,235,10975835,12845,0,1724341187,13032.260961920001,104.75211567000224,53467.05405144 2024-08-22,15:39:49.000,235,10975809,12725,0,1724341188,13032.207071439996,104.78736131999904,53467.01212872001 2024-08-22,15:39:50.000,235,10975859,12645,0,1724341189,13032.13970834,104.80145957999775,53467.06103856001 2024-08-22,15:39:51.000,235,10975786,13165,0,1724341190,13032.11276309999,104.7944104499984,53466.95623176 2024-08-22,15:39:52.000,235,10975811,12805,0,1724341191,13032.05887262,104.83670523000183,53467.0051416 2024-08-22,15:39:53.000,235,10975853,12805,0,1724341192,13032.03192737999,104.85080349000054,53467.0051416 2024-08-22,15:39:54.000,235,10975810,12925,0,1724341193,13031.9780369,104.8578526199999,53467.0051416 2024-08-22,15:39:55.000,235,10975804,12845,0,1724341194,13031.93088272999,104.92129479000141,53466.97719312 2024-08-22,15:39:56.000,235,10975844,13045,0,1724341195,13031.863519629995,104.91424566000205,53466.97719312 2024-08-22,15:39:57.000,235,10975830,12885,0,1724341196,13031.78942021999,104.92834392000077,53466.98418024 2024-08-22,15:39:58.000,235,10975831,12885,0,1724341197,13031.68837556999,104.92129479000141,53466.94924464 2024-08-22,15:39:59.000,235,10975878,13165,0,1724341198,13031.674902949999,104.9071965300027,53466.94225752001 2024-08-22,15:40:00.000,235,10975831,12845,0,1724341199,13031.587330919989,104.9071965300027,53466.94225752001 2024-08-22,15:40:01.000,235,10975810,12805,0,1724341200,13031.560385679993,104.94949130999885,53466.96321888001 2024-08-22,15:40:02.000,235,10975856,12765,0,1724341201,13031.526704129989,105.005884350001,53466.94924464 2024-08-22,15:40:03.000,235,10975801,13085,0,1724341202,13031.425659480003,104.9706387000042,53466.921296160006 2024-08-22,15:40:04.000,235,10975810,13125,0,1724341203,13031.391977929998,104.99178609000228,53466.9352704 2024-08-22,15:40:05.000,235,10975855,13085,0,1724341204,13031.317878519993,105.03408086999843,53466.85841208 2024-08-22,15:40:06.000,235,10975835,12805,0,1724341205,13031.243779110002,105.04112999999779,53466.88636056 2024-08-22,15:40:07.000,235,10975823,12845,0,1724341206,13031.196624939992,105.04112999999779,53466.87238632001 2024-08-22,15:40:08.000,235,10975811,13045,0,1724341207,13031.115789219992,105.05522826000379,53466.82347648001 2024-08-22,15:40:09.000,235,10975858,12765,0,1724341208,13031.088843979996,105.02703173999907,53466.83745072 2024-08-22,15:40:10.000,235,10975862,12965,0,1724341209,13031.048426119996,105.03408086999843,53466.81648936 2024-08-22,15:40:11.000,235,10975837,12885,0,1724341210,13031.041689810001,105.04112999999779,53466.84443784001 2024-08-22,15:40:12.000,235,10975815,13285,0,1724341211,13030.906963609996,105.08342478000122,53466.82347648001 2024-08-22,15:40:13.000,235,10975861,12925,0,1724341212,13030.886754679996,105.07637565000186,53466.802515120005 2024-08-22,15:40:14.000,235,10975857,13125,0,1724341213,13030.85980944,105.11867042999802,53466.81648936 2024-08-22,15:40:15.000,235,10975848,13085,0,1724341214,13030.85307312999,105.13276869000401,53466.82347648001 2024-08-22,15:40:16.000,235,10975883,12965,0,1724341215,13030.826127889995,105.12571956000465,53466.7605924 2024-08-22,15:40:17.000,235,10975835,12805,0,1724341216,13030.79244633999,105.18916172999889,53466.76757952 2024-08-22,15:40:18.000,235,10975832,13125,0,1724341217,13030.73855586,105.23145651000232,53466.73963104 2024-08-22,15:40:19.000,235,10975855,13005,0,1724341218,13030.704874309995,105.25965302999975,53466.7605924 2024-08-22,15:40:20.000,235,10975881,12805,0,1724341219,13030.69140168999,105.25965302999975,53466.77456664001 2024-08-22,15:40:21.000,235,10975862,13125,0,1724341220,13030.664456449995,105.32309520000126,53466.78854088 2024-08-22,15:40:22.000,235,10975869,12885,0,1724341221,13030.61056596999,105.35834084999806,53466.78155376 2024-08-22,15:40:23.000,235,10975822,12965,0,1724341222,13030.644247519995,105.37948824000341,53466.732643920004 2024-08-22,15:40:24.000,235,10975852,12805,0,1724341223,13030.63751121,105.39358650000213,53466.76757952 2024-08-22,15:40:25.000,235,10975855,12965,0,1724341224,13030.63751121,105.47112693000236,53466.78854088 2024-08-22,15:40:26.000,235,10975868,13285,0,1724341225,13030.63077489999,105.52047083999787,53466.74661816001 2024-08-22,15:40:27.000,235,10975863,12885,0,1724341226,13030.61730228,105.5627656200013,53466.78854088 2024-08-22,15:40:28.000,235,10975902,12925,0,1724341227,13030.50952131999,105.63325692000217,53466.74661816001 2024-08-22,15:40:29.000,235,10975829,12965,0,1724341228,13030.516257629999,105.68964996000432,53466.70469544001 2024-08-22,15:40:30.000,235,10975903,13045,0,1724341229,13030.455630839999,105.72489561000111,53466.66975984 2024-08-22,15:40:31.000,235,10975812,12965,0,1724341230,13030.435421909999,105.75309212999855,53466.73963104 2024-08-22,15:40:32.000,235,10975876,12925,0,1724341231,13030.442158219994,105.78128865000326,53466.753605280006 2024-08-22,15:40:33.000,235,10975854,13165,0,1724341232,13030.408476669989,105.81653430000006,53466.697708319996 2024-08-22,15:40:34.000,235,10975864,12965,0,1724341233,13030.368058809989,105.83768168999813,53466.71168256 2024-08-22,15:40:35.000,235,10975860,12525,0,1724341234,13030.307432019988,105.85177995000413,53466.64181136 2024-08-22,15:40:36.000,235,10975855,12845,0,1724341235,13030.307432019988,105.87997647000157,53466.65578560001 2024-08-22,15:40:37.000,235,10975838,12805,0,1724341236,13030.233332609998,105.93636951000371,53466.67674696001 2024-08-22,15:40:38.000,235,10975855,12885,0,1724341237,13030.192914749998,105.95046777000243,53466.60687576001 2024-08-22,15:40:39.000,235,10975856,12685,0,1724341238,13030.139024269993,105.98571341999923,53466.65578560001 2024-08-22,15:40:40.000,235,10975880,12965,0,1724341239,13030.132287959997,105.99276254999859,53466.66277272 2024-08-22,15:40:41.000,235,10975827,12765,0,1724341240,13030.037979619992,106.00686081000458,53466.634824240005 2024-08-22,15:40:42.000,235,10975853,12725,0,1724341241,13029.970616519997,106.02800820000266,53466.62783712001 2024-08-22,15:40:43.000,235,10975831,12925,0,1724341242,13029.950407589997,106.02800820000266,53466.65578560001 2024-08-22,15:40:44.000,235,10975840,12965,0,1724341243,13029.923462350002,106.00686081000458,53466.67674696001 2024-08-22,15:40:45.000,235,10975834,12845,0,1724341244,13029.923462350002,106.03505733000202,53466.57892728001 2024-08-22,15:40:46.000,235,10975887,12885,0,1724341245,13029.923462350002,106.07030297999881,53466.634824240005 2024-08-22,15:40:47.000,235,10975824,13125,0,1724341246,13029.869571869996,106.07735210999817,53466.585914400006 2024-08-22,15:40:48.000,235,10975836,12725,0,1724341247,13029.869571869996,106.09849950000353,53466.59290152 2024-08-22,15:40:49.000,235,10975845,12805,0,1724341248,13029.862835560001,106.11259776000225,53466.57892728001 2024-08-22,15:40:50.000,235,10975798,12805,0,1724341249,13029.876308179992,106.1196468900016,53466.55796592001 2024-08-22,15:40:51.000,235,10975832,13125,0,1724341250,13029.849362939996,106.17603993000375,53466.530017439996 2024-08-22,15:40:52.000,235,10975844,12925,0,1724341251,13029.842626630001,106.20423645000119,53466.50905608001 2024-08-22,15:40:53.000,235,10975888,12925,0,1724341252,13029.815681389991,106.21833470999991,53466.5509788 2024-08-22,15:40:54.000,235,10975854,12765,0,1724341253,13029.835890319991,106.28177688000142,53466.53700456001 2024-08-22,15:40:55.000,235,10975795,13125,0,1724341254,13029.815681389991,106.3029242699995,53466.48809472001 2024-08-22,15:40:56.000,235,10975865,12805,0,1724341255,13029.842626630001,106.35226818000228,53466.54399168 2024-08-22,15:40:57.000,235,10975846,12645,0,1724341256,13029.856099249992,106.38046469999972,53466.49508184 2024-08-22,15:40:58.000,235,10975838,12805,0,1724341257,13029.849362939996,106.39456295999844,53466.48809472001 2024-08-22,15:40:59.000,235,10975860,13005,0,1724341258,13029.822417700001,106.41571035000379,53466.47412048 2024-08-22,15:41:00.000,235,10975810,12685,0,1724341259,13029.829154009996,106.45800512999995,53466.516043200005 2024-08-22,15:41:01.000,235,10975797,12765,0,1724341260,13029.829154009996,106.48620165000466,53466.49508184 2024-08-22,15:41:02.000,235,10975851,12965,0,1724341261,13029.822417700001,106.50734904000274,53466.46014624001 2024-08-22,15:41:03.000,235,10975866,12765,0,1724341262,13029.822417700001,106.52849643000081,53466.48809472001 2024-08-22,15:41:04.000,235,10975840,13045,0,1724341263,13029.822417700001,106.52144730000146,53466.50206896 2024-08-22,15:41:05.000,235,10975817,13085,0,1724341264,13029.869571869996,106.62718424999912,53466.50206896 2024-08-22,15:41:06.000,235,10975819,13005,0,1724341265,13029.835890319991,106.62013511999976,53466.50206896 2024-08-22,15:41:07.000,235,10975816,12605,0,1724341266,13029.802208770001,106.64833164000447,53466.4811076 2024-08-22,15:41:08.000,235,10975887,13085,0,1724341267,13029.76179091,106.65538077000383,53466.446172 2024-08-22,15:41:09.000,235,10975786,13005,0,1724341268,13029.795472459991,106.70472467999934,53466.49508184 2024-08-22,15:41:10.000,235,10975832,13045,0,1724341269,13029.788736149996,106.73292120000406,53466.43219776 2024-08-22,15:41:11.000,235,10975851,12805,0,1724341270,13029.775263529991,106.75406859000213,53466.467133360005 2024-08-22,15:41:12.000,235,10975799,12925,0,1724341271,13029.76179091,106.80341249999765,53466.49508184 2024-08-22,15:41:13.000,235,10975811,12965,0,1724341272,13029.768527219996,106.83865815000172,53466.4811076 2024-08-22,15:41:14.000,235,10975817,13045,0,1724341273,13029.781999840001,106.87390379999852,53466.47412048 2024-08-22,15:41:15.000,235,10975826,12645,0,1724341274,13029.728109359996,106.90914945000259,53466.467133360005 2024-08-22,15:41:16.000,235,10975763,12925,0,1724341275,13029.707900429996,106.93029684000066,53466.516043200005 2024-08-22,15:41:17.000,235,10975867,12765,0,1724341276,13029.72137305,106.96554249000474,53466.50905608001 2024-08-22,15:41:18.000,235,10975881,12925,0,1724341277,13029.647273639996,106.97964075000345,53466.43219776 2024-08-22,15:41:19.000,235,10975843,13005,0,1724341278,13029.707900429996,107.04308291999769,53466.43918488001 2024-08-22,15:41:20.000,235,10975839,12845,0,1724341279,13029.65400994999,107.05718118000368,53466.467133360005 2024-08-22,15:41:21.000,235,10975816,12925,0,1724341280,13029.64053733,107.08537770000112,53466.418223520006 2024-08-22,15:41:22.000,235,10975858,12765,0,1724341281,13029.63380101999,107.12767248000455,53466.41123640001 2024-08-22,15:41:23.000,235,10975848,12805,0,1724341282,13029.63380101999,107.14881987000263,53466.397262160004 2024-08-22,15:41:24.000,235,10975772,12805,0,1724341283,13029.606855779995,107.19111464999878,53466.39027504001 2024-08-22,15:41:25.000,235,10975836,12965,0,1724341284,13029.606855779995,107.19816377999814,53466.3763008 2024-08-22,15:41:26.000,235,10975851,12725,0,1724341285,13029.586646849995,107.22636030000285,53466.39027504001 2024-08-22,15:41:27.000,235,10975812,12805,0,1724341286,13029.606855779995,107.28980247000436,53466.348352320005 2024-08-22,15:41:28.000,235,10975850,12965,0,1724341287,13029.57317422999,107.29685160000372,53466.348352320005 2024-08-22,15:41:29.000,235,10975814,12965,0,1724341288,13029.55296529999,107.32504812000116,53466.299442480005 2024-08-22,15:41:30.000,235,10975831,12885,0,1724341289,13029.53949268,107.38849029000266,53466.348352320005 2024-08-22,15:41:31.000,235,10975786,12885,0,1724341290,13029.51254743999,107.36029376999795,53466.29245536001 2024-08-22,15:41:32.000,235,10975890,12925,0,1724341291,13029.526020059995,107.40258855000138,53466.32040384001 2024-08-22,15:41:33.000,235,10975802,12805,0,1724341292,13029.49233850999,107.4166868100001,53466.299442480005 2024-08-22,15:41:34.000,235,10975826,13125,0,1724341293,13029.47886589,107.42373593999946,53466.26450688 2024-08-22,15:41:35.000,235,10975836,12965,0,1724341294,13029.45865696,107.49422724000033,53466.299442480005 2024-08-22,15:41:36.000,235,10975818,12885,0,1724341295,13029.41150278999,107.48717811000097,53466.20162280001 2024-08-22,15:41:37.000,235,10975800,12765,0,1724341296,13029.4182391,107.50127636999969,53466.25751976 2024-08-22,15:41:38.000,235,10975848,12845,0,1724341297,13029.39129385999,107.54357115000312,53466.20162280001 2024-08-22,15:41:39.000,235,10975824,12845,0,1724341298,13029.33066706999,107.57881679999991,53466.194635679996 2024-08-22,15:41:40.000,235,10975813,13045,0,1724341299,13029.276776589999,107.59291505999863,53466.194635679996 2024-08-22,15:41:41.000,235,10975862,12765,0,1724341300,13029.27004027999,107.60701332000463,53466.20860992 2024-08-22,15:41:42.000,235,10975820,12885,0,1724341301,13029.29024920999,107.67045548999886,53466.21559704 2024-08-22,15:41:43.000,235,10975850,12965,0,1724341302,13029.24983134999,107.67045548999886,53466.15970008 2024-08-22,15:41:44.000,235,10975878,12845,0,1724341303,13029.182468249994,107.726848530001,53466.17367432001 2024-08-22,15:41:45.000,235,10975846,13125,0,1724341304,13029.162259319994,107.7620941799978,53466.11079024 2024-08-22,15:41:46.000,235,10975895,12725,0,1724341305,13029.182468249994,107.81143809000059,53466.1666872 2024-08-22,15:41:47.000,235,10975839,13045,0,1724341306,13029.135314079998,107.83963460999803,53466.131751600005 2024-08-22,15:41:48.000,235,10975898,12765,0,1724341307,13029.121841459993,107.86783113000274,53466.131751600005 2024-08-22,15:41:49.000,235,10975840,12685,0,1724341308,13029.108368839989,107.93832243000361,53466.10380312001 2024-08-22,15:41:50.000,235,10975829,12925,0,1724341309,13029.121841459993,107.94537156000297,53466.096816 2024-08-22,15:41:51.000,235,10975817,12845,0,1724341310,13029.101632529993,108.0229119900032,53466.04091904 2024-08-22,15:41:52.000,235,10975868,12925,0,1724341311,13029.074687289998,108.0863541600047,53466.082841760006 2024-08-22,15:41:53.000,235,10975830,12765,0,1724341312,13029.061214669993,108.10045242000342,53466.012970560005 2024-08-22,15:41:54.000,235,10975841,13085,0,1724341313,13029.054478359998,108.14979632999894,53466.026944799996 2024-08-22,15:41:55.000,235,10975771,12965,0,1724341314,13029.047742049988,108.20618937000108,53465.98502208001 2024-08-22,15:41:56.000,235,10975868,12845,0,1724341315,13029.020796809993,108.21323850000044,53466.00598344001 2024-08-22,15:41:57.000,235,10975854,13125,0,1724341316,13029.041005739993,108.24143501999788,53466.012970560005 2024-08-22,15:41:58.000,235,10975766,13205,0,1724341317,13028.980378949993,108.26963154000259,53465.81034408 2024-08-22,15:41:59.000,235,10975836,12845,0,1724341318,13029.000587879993,108.31192631999875,53465.845279680005 2024-08-22,15:42:00.000,235,10975837,12805,0,1724341319,13029.000587879993,108.31192631999875,53465.80335696 2024-08-22,15:42:01.000,235,10975820,12765,0,1724341320,13028.953433709998,108.3683193600009,53465.74047288001 2024-08-22,15:42:02.000,235,10975869,13045,0,1724341321,13029.000587879993,108.41061414000433,53465.82431832 2024-08-22,15:42:03.000,235,10975816,12965,0,1724341322,13028.966906330003,108.45290892000048,53465.71951152001 2024-08-22,15:42:04.000,235,10975809,13085,0,1724341323,13029.007324189988,108.48815457000455,53465.77540848 2024-08-22,15:42:05.000,235,10975814,12765,0,1724341324,13028.980378949993,108.50930196000263,53465.747460000006 2024-08-22,15:42:06.000,235,10975858,12765,0,1724341325,13028.953433709998,108.55864586999814,53465.77540848 2024-08-22,15:42:07.000,235,10975851,12885,0,1724341326,13028.926488470002,108.55159673999879,53465.75444712 2024-08-22,15:42:08.000,235,10975835,13045,0,1724341327,13028.933224779998,108.56569500000478,53465.76143424 2024-08-22,15:42:09.000,235,10975841,13125,0,1724341328,13028.926488470002,108.63618629999837,53465.70553728 2024-08-22,15:42:10.000,235,10975816,12805,0,1724341329,13028.946697400002,108.67143195000244,53465.73348576 2024-08-22,15:42:11.000,235,10975854,13005,0,1724341330,13028.919752159993,108.72077585999796,53465.677588800005 2024-08-22,15:42:12.000,235,10975813,12965,0,1724341331,13028.879334299992,108.77011977000075,53465.691563039996 2024-08-22,15:42:13.000,235,10975829,12965,0,1724341332,13028.859125369992,108.77011977000075,53465.67060168001 2024-08-22,15:42:14.000,235,10975771,12925,0,1724341333,13028.825443820002,108.81946368000354,53465.62169184001 2024-08-22,15:42:15.000,235,10975845,12885,0,1724341334,13028.764817030002,108.86175845999969,53465.63566608 2024-08-22,15:42:16.000,235,10975812,12645,0,1724341335,13028.764817030002,108.91815150000184,53465.60073048001 2024-08-22,15:42:17.000,235,10975866,12925,0,1724341336,13028.771553339997,108.960446279998,53465.61470472 2024-08-22,15:42:18.000,235,10975857,13005,0,1724341337,13028.683981310001,108.98864280000271,53465.59374336 2024-08-22,15:42:19.000,235,10975855,13125,0,1724341338,13028.744608100002,109.03093757999886,53465.62169184001 2024-08-22,15:42:20.000,235,10975808,12965,0,1724341339,13028.677244999992,109.03798670999822,53465.57278200001 2024-08-22,15:42:21.000,235,10975865,13045,0,1724341340,13028.677244999992,109.08028149000165,53465.558807760004 2024-08-22,15:42:22.000,235,10975870,13205,0,1724341341,13028.670508689996,109.09437975000037,53465.579769120006 2024-08-22,15:42:23.000,235,10975840,13085,0,1724341342,13028.623354520001,109.08733062000101,53465.54483352 2024-08-22,15:42:24.000,235,10975907,13045,0,1724341343,13028.630090829996,109.15077279000252,53465.50291080001 2024-08-22,15:42:25.000,235,10975831,13165,0,1724341344,13028.609881899996,109.17896930999996,53465.49592368 2024-08-22,15:42:26.000,235,10975845,13245,0,1724341345,13028.630090829996,109.17896930999996,53465.48194944001 2024-08-22,15:42:27.000,235,10975866,13085,0,1724341346,13028.589672969996,109.22831322000275,53465.44002672 2024-08-22,15:42:28.000,235,10975825,12765,0,1724341347,13028.589672969996,109.22126409000339,53465.412078240006 2024-08-22,15:42:29.000,235,10975828,12765,0,1724341348,13028.616618209991,109.24946061000082,53465.412078240006 2024-08-22,15:42:30.000,235,10975822,13085,0,1724341349,13028.603145590001,109.29880452000361,53465.48194944001 2024-08-22,15:42:31.000,235,10975778,12765,0,1724341350,13028.589672969996,109.35519755999849,53465.41906536 2024-08-22,15:42:32.000,235,10975845,13045,0,1724341351,13028.616618209991,109.32700104000105,53465.398104 2024-08-22,15:42:33.000,235,10975780,13045,0,1724341352,13028.603145590001,109.43978711999807,53465.34919416 2024-08-22,15:42:34.000,235,10975835,12845,0,1724341353,13028.630090829996,109.50322928999958,53465.36316840001 2024-08-22,15:42:35.000,235,10975847,13165,0,1724341354,13028.657036069992,109.54552407000301,53465.37714264 2024-08-22,15:42:36.000,235,10975856,12925,0,1724341355,13028.630090829996,109.58781884999917,53465.34919416 2024-08-22,15:42:37.000,235,10975817,13085,0,1724341356,13028.630090829996,109.6301136300026,53465.342207040005 2024-08-22,15:42:38.000,235,10975814,12885,0,1724341357,13028.630090829996,109.71470319000218,53465.3282328 2024-08-22,15:42:39.000,235,10975833,12805,0,1724341358,13028.643563450001,109.72175232000154,53465.356181279996 2024-08-22,15:42:40.000,235,10975811,12805,0,1724341359,13028.643563450001,109.80634188000113,53465.30028432 2024-08-22,15:42:41.000,235,10975860,12925,0,1724341360,13028.657036069992,109.85568579000392,53465.3282328 2024-08-22,15:42:42.000,235,10975842,12805,0,1724341361,13028.663772380001,109.86978405000264,53465.3282328 2024-08-22,15:42:43.000,235,10975812,13045,0,1724341362,13028.643563450001,109.94732448000286,53465.27233584 2024-08-22,15:42:44.000,235,10975836,12685,0,1724341363,13028.683981310001,110.02486491000309,53465.34919416 2024-08-22,15:42:45.000,235,10975868,12685,0,1724341364,13028.677244999992,110.04601230000117,53465.37714264 2024-08-22,15:42:46.000,235,10975855,13005,0,1724341365,13028.697453929992,110.13060186000075,53465.3282328 2024-08-22,15:42:47.000,235,10975812,12605,0,1724341366,13028.690717619997,110.17289664000418,53465.27932296 2024-08-22,15:42:48.000,235,10975823,12765,0,1724341367,13028.690717619997,110.22928967999906,53465.27932296 2024-08-22,15:42:49.000,235,10975828,13005,0,1724341368,13028.785025960002,110.27863359000185,53465.37015552 2024-08-22,15:42:50.000,235,10975848,13085,0,1724341369,13028.737871789992,110.32797750000464,53465.3282328 2024-08-22,15:42:51.000,235,10975842,13125,0,1724341370,13028.737871789992,110.37027228000079,53465.31425856001 2024-08-22,15:42:52.000,235,10975814,12765,0,1724341371,13028.764817030002,110.41256706000422,53465.342207040005 2024-08-22,15:42:53.000,235,10975858,12965,0,1724341372,13028.818707509992,110.41961619000358,53465.356181279996 2024-08-22,15:42:54.000,235,10975874,12965,0,1724341373,13028.778289649992,110.47600922999845,53465.293297200005 2024-08-22,15:42:55.000,235,10975821,12965,0,1724341374,13028.838916439992,110.53945139999996,53465.356181279996 2024-08-22,15:42:56.000,235,10975828,12925,0,1724341375,13028.805234890002,110.61699183000019,53465.293297200005 2024-08-22,15:42:57.000,235,10975790,12765,0,1724341376,13028.811971199997,110.6451883500049,53465.32124568 2024-08-22,15:42:58.000,235,10975848,12845,0,1724341377,13028.798498579992,110.69453226000041,53465.27932296 2024-08-22,15:42:59.000,235,10975855,12925,0,1724341378,13028.798498579992,110.78617094999936,53465.32124568 2024-08-22,15:43:00.000,235,10975849,12805,0,1724341379,13028.805234890002,110.82141660000343,53465.26534872001 2024-08-22,15:43:01.000,235,10975875,13085,0,1724341380,13028.811971199997,110.86371137999959,53465.23740024001 2024-08-22,15:43:02.000,235,10975802,13125,0,1724341381,13028.852389059997,110.85666225000023,53465.356181279996 2024-08-22,15:43:03.000,235,10975813,12965,0,1724341382,13028.818707509992,110.8919079000043,53465.244387360006 2024-08-22,15:43:04.000,235,10975839,13045,0,1724341383,13028.865861680002,110.91305529000238,53465.27233584 2024-08-22,15:43:05.000,235,10975906,13165,0,1724341384,13028.919752159993,110.94125180999981,53465.27932296 2024-08-22,15:43:06.000,235,10975872,12965,0,1724341385,13028.913015849997,110.96239919999789,53465.23740024001 2024-08-22,15:43:07.000,235,10975849,12685,0,1724341386,13028.933224779998,111.01174311000068,53465.30028432 2024-08-22,15:43:08.000,235,10975813,12605,0,1724341387,13028.980378949993,111.04698876000475,53465.23041312 2024-08-22,15:43:09.000,235,10975838,12925,0,1724341388,13029.034269429998,111.10338179999962,53465.25137448 2024-08-22,15:43:10.000,235,10975825,12845,0,1724341389,13029.047742049988,111.13157832000434,53465.26534872001 2024-08-22,15:43:11.000,235,10975818,12965,0,1724341390,13029.027533119988,111.15272571000241,53465.2583616 2024-08-22,15:43:12.000,235,10975814,13085,0,1724341391,13029.047742049988,111.20911875000456,53465.223426000004 2024-08-22,15:43:13.000,235,10975819,13205,0,1724341392,13029.081423599993,111.20911875000456,53465.223426000004 2024-08-22,15:43:14.000,235,10975851,12885,0,1724341393,13029.148786699989,111.25141353000072,53465.30028432 2024-08-22,15:43:15.000,235,10975861,13005,0,1724341394,13029.189204559989,111.26551178999944,53465.27932296 2024-08-22,15:43:16.000,235,10975875,13005,0,1724341395,13029.202677179994,111.29370831000415,53465.25137448 2024-08-22,15:43:17.000,235,10975815,12885,0,1724341396,13029.222886109994,111.32895396000094,53465.30028432 2024-08-22,15:43:18.000,235,10975856,13125,0,1724341397,13029.222886109994,111.37829787000373,53465.27932296 2024-08-22,15:43:19.000,235,10975859,13005,0,1724341398,13029.256567659999,111.45583830000396,53465.30727144 2024-08-22,15:43:20.000,235,10975826,12965,0,1724341399,13029.243095039994,111.49813308000012,53465.37015552 2024-08-22,15:43:21.000,235,10975900,13005,0,1724341400,13029.263303969994,111.57567351000034,53465.30028432 2024-08-22,15:43:22.000,235,10975856,12605,0,1724341401,13029.222886109994,111.61796829000377,53465.33521992001 2024-08-22,15:43:23.000,235,10975815,12965,0,1724341402,13029.24983134999,111.681410459998,53465.34919416 2024-08-22,15:43:24.000,235,10975812,12765,0,1724341403,13029.209413489989,111.7307543700008,53465.293297200005 2024-08-22,15:43:25.000,235,10975824,12925,0,1724341404,13029.209413489989,111.78714741000294,53465.28631008001 2024-08-22,15:43:26.000,235,10975827,12805,0,1724341405,13029.202677179994,111.85058958000445,53465.356181279996 2024-08-22,15:43:27.000,235,10975871,12765,0,1724341406,13029.216149799999,111.89993348999997,53465.33521992001 2024-08-22,15:43:28.000,235,10975836,12805,0,1724341407,13029.222886109994,111.90698261999933,53465.30727144 2024-08-22,15:43:29.000,235,10975819,12885,0,1724341408,13029.263303969994,111.9774739200002,53465.31425856001 2024-08-22,15:43:30.000,235,10975824,13085,0,1724341409,13029.283512899994,111.98452304999955,53465.34919416 2024-08-22,15:43:31.000,235,10975872,12965,0,1724341410,13029.283512899994,112.03386696000234,53465.28631008001 2024-08-22,15:43:32.000,235,10975856,12765,0,1724341411,13029.317194449999,112.0761617399985,53465.32124568 2024-08-22,15:43:33.000,235,10975869,12725,0,1724341412,13029.303721829994,112.08321086999786,53465.33521992001 2024-08-22,15:43:34.000,235,10975831,12725,0,1724341413,13029.33066706999,112.08321086999786,53465.34919416 2024-08-22,15:43:35.000,235,10975833,12845,0,1724341414,13029.344139689994,112.14665303999936,53465.36316840001 2024-08-22,15:43:36.000,235,10975847,12965,0,1724341415,13029.35087599999,112.19599695000215,53465.33521992001 2024-08-22,15:43:37.000,235,10975821,12885,0,1724341416,13029.33740338,112.19599695000215,53465.293297200005 2024-08-22,15:43:38.000,235,10975804,12885,0,1724341417,13029.33740338,112.16075129999808,53465.31425856001 2024-08-22,15:43:39.000,235,10975826,12805,0,1724341418,13029.45192064999,112.20304608000151,53465.391116880004 2024-08-22,15:43:40.000,235,10975857,12685,0,1724341419,13029.43171171999,112.16075129999808,53465.356181279996 2024-08-22,15:43:41.000,235,10975843,12965,0,1724341420,13029.45192064999,112.19599695000215,53465.33521992001 2024-08-22,15:43:42.000,235,10975836,13045,0,1724341421,13029.526020059995,112.1889478200028,53465.37015552 2024-08-22,15:43:43.000,235,10975870,13125,0,1724341422,13029.55296529999,112.2523899900043,53465.37015552 2024-08-22,15:43:44.000,235,10975845,13045,0,1724341423,13029.55296529999,112.23829172999831,53465.38412976001 2024-08-22,15:43:45.000,235,10975773,12925,0,1724341424,13029.59338315999,112.2876356400011,53465.398104 2024-08-22,15:43:46.000,235,10975812,12605,0,1724341425,13029.59338315999,112.30878302999918,53465.391116880004 2024-08-22,15:43:47.000,235,10975870,12885,0,1724341426,13029.60011947,112.32993042000453,53465.44002672 2024-08-22,15:43:48.000,235,10975812,13005,0,1724341427,13029.687691499996,112.34402868000325,53465.4679752 2024-08-22,15:43:49.000,235,10975819,12925,0,1724341428,13029.69442780999,112.35812694000197,53465.4679752 2024-08-22,15:43:50.000,235,10975884,12965,0,1724341429,13029.69442780999,112.34402868000325,53465.54483352 2024-08-22,15:43:51.000,235,10975806,12885,0,1724341430,13029.68095519,112.36517607000133,53465.48194944001 2024-08-22,15:43:52.000,235,10975848,12885,0,1724341431,13029.69442780999,112.37222520000068,53465.44701384 2024-08-22,15:43:53.000,235,10975852,13005,0,1724341432,13029.70116412,112.35812694000197,53465.44701384 2024-08-22,15:43:54.000,235,10975886,13005,0,1724341433,13029.66074626,112.3863234599994,53465.47496232 2024-08-22,15:43:55.000,235,10975833,13125,0,1724341434,13029.67421887999,112.35107781000261,53465.48194944001 2024-08-22,15:43:56.000,235,10975843,13165,0,1724341435,13029.69442780999,112.39337258999876,53465.4679752 2024-08-22,15:43:57.000,235,10975883,12885,0,1724341436,13029.68095519,112.37927433000004,53465.42605248 2024-08-22,15:43:58.000,235,10975809,12925,0,1724341437,13029.63380101999,112.33697955000389,53465.44701384 2024-08-22,15:43:59.000,235,10975852,13005,0,1724341438,13029.667482569996,112.34402868000325,53465.50291080001 2024-08-22,15:44:00.000,235,10975896,12965,0,1724341439,13029.64053733,112.33697955000389,53465.523872159996 2024-08-22,15:44:01.000,235,10975872,12845,0,1724341440,13029.67421887999,112.33697955000389,53465.45400096001 2024-08-22,15:44:02.000,235,10975871,12845,0,1724341441,13029.60011947,112.32993042000453,53465.48194944001 2024-08-22,15:44:03.000,235,10975874,12965,0,1724341442,13029.66074626,112.27353738000238,53465.48893656 2024-08-22,15:44:04.000,235,10975871,13085,0,1724341443,13029.63380101999,112.25943912000366,53465.4679752 2024-08-22,15:44:05.000,235,10975850,12845,0,1724341444,13029.6203284,112.20304608000151,53465.50291080001 2024-08-22,15:44:06.000,235,10975863,12965,0,1724341445,13029.647273639996,112.21009521000087,53465.50291080001 2024-08-22,15:44:07.000,235,10975890,12765,0,1724341446,13029.667482569996,112.19599695000215,53465.50291080001 2024-08-22,15:44:08.000,235,10975845,13005,0,1724341447,13029.68095519,112.12550565000129,53465.44002672 2024-08-22,15:44:09.000,235,10975884,12885,0,1724341448,13029.63380101999,112.1889478200028,53465.4679752 2024-08-22,15:44:10.000,235,10975863,13045,0,1724341449,13029.67421887999,112.13960391,53465.47496232 2024-08-22,15:44:11.000,235,10975895,12925,0,1724341450,13029.714636739991,112.12550565000129,53465.5378464 2024-08-22,15:44:12.000,235,10975840,13005,0,1724341451,13029.714636739991,112.16075129999808,53465.45400096001 2024-08-22,15:44:13.000,235,10975834,13205,0,1724341452,13029.734845669991,112.08321086999786,53465.523872159996 2024-08-22,15:44:14.000,235,10975860,13125,0,1724341453,13029.72137305,112.08321086999786,53465.51688504 2024-08-22,15:44:15.000,235,10975872,12765,0,1724341454,13029.728109359996,112.09730913000385,53465.48194944001 2024-08-22,15:44:16.000,235,10975875,12925,0,1724341455,13029.70116412,112.10435826000321,53465.523872159996 2024-08-22,15:44:17.000,235,10975856,12845,0,1724341456,13029.69442780999,112.0761617399985,53465.509897920005 2024-08-22,15:44:18.000,235,10975861,12965,0,1724341457,13029.68095519,112.06206347999978,53465.51688504 2024-08-22,15:44:19.000,235,10975856,12965,0,1724341458,13029.64053733,112.05501435000042,53465.5378464 2024-08-22,15:44:20.000,235,10975901,12765,0,1724341459,13029.687691499996,112.04796522000106,53465.509897920005 2024-08-22,15:44:21.000,235,10975884,13085,0,1724341460,13029.66074626,112.01271957000426,53465.49592368 2024-08-22,15:44:22.000,235,10975861,13045,0,1724341461,13029.69442780999,112.0409160900017,53465.51688504 2024-08-22,15:44:23.000,235,10975839,12925,0,1724341462,13029.69442780999,112.0409160900017,53465.4679752 2024-08-22,15:44:24.000,235,10975845,12925,0,1724341463,13029.66074626,111.99157217999891,53465.509897920005 2024-08-22,15:44:25.000,235,10975871,12885,0,1724341464,13029.65400994999,111.98452304999955,53465.5378464 2024-08-22,15:44:26.000,235,10975851,13085,0,1724341465,13029.64053733,111.9774739200002,53465.523872159996 2024-08-22,15:44:27.000,235,10975849,12845,0,1724341466,13029.64053733,111.97042479000083,53465.5378464 2024-08-22,15:44:28.000,235,10975876,13045,0,1724341467,13029.627064709995,111.93517914000404,53465.509897920005 2024-08-22,15:44:29.000,235,10975867,12725,0,1724341468,13029.64053733,111.93517914000404,53465.51688504 2024-08-22,15:44:30.000,235,10975897,13125,0,1724341469,13029.647273639996,111.92813001000468,53465.5378464 2024-08-22,15:44:31.000,235,10975860,12965,0,1724341470,13029.57317422999,111.91403174999868,53465.49592368 2024-08-22,15:44:32.000,235,10975832,12805,0,1724341471,13029.57317422999,111.92813001000468,53465.51688504 2024-08-22,15:44:33.000,235,10975857,13045,0,1724341472,13029.586646849995,111.87173697000253,53465.53085928001 2024-08-22,15:44:34.000,235,10975823,12605,0,1724341473,13029.57991054,111.89288436000061,53465.509897920005 2024-08-22,15:44:35.000,235,10975859,12965,0,1724341474,13029.57991054,111.86468784000317,53465.509897920005 2024-08-22,15:44:36.000,235,10975862,13125,0,1724341475,13029.55296529999,111.87173697000253,53465.48194944001 2024-08-22,15:44:37.000,235,10975861,12765,0,1724341476,13029.51254743999,111.83649131999846,53465.51688504 2024-08-22,15:44:38.000,235,10975879,13245,0,1724341477,13029.47886589,111.83649131999846,53465.53085928001 2024-08-22,15:44:39.000,235,10975849,13005,0,1724341478,13029.505811129995,111.8294421899991,53465.51688504 2024-08-22,15:44:40.000,235,10975874,13205,0,1724341479,13029.445184339995,111.81534393000038,53465.48893656 2024-08-22,15:44:41.000,235,10975890,13165,0,1724341480,13029.424975409995,111.81534393000038,53465.47496232 2024-08-22,15:44:42.000,235,10975875,12805,0,1724341481,13029.404766479995,111.78009828000359,53465.50291080001 2024-08-22,15:44:43.000,235,10975856,12845,0,1724341482,13029.364348619994,111.78714741000294,53465.50291080001 2024-08-22,15:44:44.000,235,10975863,12725,0,1724341483,13029.344139689994,111.78009828000359,53465.460988080005 2024-08-22,15:44:45.000,235,10975925,12925,0,1724341484,13029.29024920999,111.75190175999887,53465.460988080005 2024-08-22,15:44:46.000,235,10975881,13125,0,1724341485,13029.323930759994,111.74485262999951,53465.45400096001 2024-08-22,15:44:47.000,235,10975892,13005,0,1724341486,13029.236358729999,111.70255785000336,53465.460988080005 2024-08-22,15:44:48.000,235,10975871,12925,0,1724341487,13029.182468249994,111.66731219999929,53465.398104 2024-08-22,15:44:49.000,235,10975895,12725,0,1724341488,13029.135314079998,111.66731219999929,53465.47496232 2024-08-22,15:44:50.000,235,10975901,13205,0,1724341489,13029.121841459993,111.59682089999842,53465.509897920005 2024-08-22,15:44:51.000,235,10975861,12965,0,1724341490,13029.128577769989,111.56862438000098,53465.44002672 2024-08-22,15:44:52.000,235,10975857,13045,0,1724341491,13029.094896219998,111.53337873000419,53465.45400096001 2024-08-22,15:44:53.000,235,10975840,12925,0,1724341492,13029.014060499998,111.54042786000355,53465.412078240006 2024-08-22,15:44:54.000,235,10975895,12925,0,1724341493,13029.007324189988,111.50518220999948,53465.44002672 2024-08-22,15:44:55.000,235,10975830,12965,0,1724341494,13028.939961089993,111.47698569000204,53465.40509112001 2024-08-22,15:44:56.000,235,10975843,12925,0,1724341495,13028.899543229993,111.4487891700046,53465.41906536 2024-08-22,15:44:57.000,235,10975867,12805,0,1724341496,13028.886070610002,111.43469090999861,53465.40509112001 2024-08-22,15:44:58.000,235,10975854,12765,0,1724341497,13028.798498579992,111.37829787000373,53465.37015552 2024-08-22,15:44:59.000,235,10975830,12925,0,1724341498,13028.832180129997,111.37124874000438,53465.34919416 2024-08-22,15:45:00.000,235,10975889,13005,0,1724341499,13028.791762269997,111.35010134999902,53465.36316840001 2024-08-22,15:45:01.000,235,10975854,12925,0,1724341500,13028.737871789992,111.3360030900003,53465.37714264 2024-08-22,15:45:02.000,235,10975891,12685,0,1724341501,13028.663772380001,111.32895396000094,53465.33521992001 2024-08-22,15:45:03.000,235,10975850,13045,0,1724341502,13028.603145590001,111.26551178999944,53465.33521992001 2024-08-22,15:45:04.000,235,10975849,13045,0,1724341503,13028.609881899996,111.29370831000415,53465.31425856001 2024-08-22,15:45:05.000,235,10975869,12965,0,1724341504,13028.515573559991,111.237315270002,53465.36316840001 2024-08-22,15:45:06.000,235,10975851,12845,0,1724341505,13028.495364629991,111.20911875000456,53465.33521992001 2024-08-22,15:45:07.000,235,10975856,13285,0,1724341506,13028.468419389996,111.17387310000049,53465.33521992001 2024-08-22,15:45:08.000,235,10975820,12925,0,1724341507,13028.37411104999,111.16682397000113,53465.27233584 2024-08-22,15:45:09.000,235,10975843,12765,0,1724341508,13028.347165809995,111.11748005999834,53465.2583616 2024-08-22,15:45:10.000,235,10975894,12925,0,1724341509,13028.35390211999,111.08223441000155,53465.293297200005 2024-08-22,15:45:11.000,235,10975878,12845,0,1724341510,13028.27980271,111.06108702000347,53465.31425856001 2024-08-22,15:45:12.000,235,10975899,13125,0,1724341511,13028.225912229995,110.9905957200026,53465.27932296 2024-08-22,15:45:13.000,235,10975817,12845,0,1724341512,13028.19896699,110.96239919999789,53465.26534872001 2024-08-22,15:45:14.000,235,10975865,12845,0,1724341513,13028.13160388999,110.92010442000173,53465.21643888001 2024-08-22,15:45:15.000,235,10975838,12765,0,1724341514,13028.09118602999,110.8778096399983,53465.20246464 2024-08-22,15:45:16.000,235,10975897,13005,0,1724341515,13028.057504479999,110.84256399000151,53465.223426000004 2024-08-22,15:45:17.000,235,10975879,12805,0,1724341516,13028.044031859994,110.80731834000471,53465.23041312 2024-08-22,15:45:18.000,235,10975818,12965,0,1724341517,13027.976668759999,110.76502356000128,53465.21643888001 2024-08-22,15:45:19.000,235,10975846,13085,0,1724341518,13027.922778279994,110.72977791000449,53465.19547752001 2024-08-22,15:45:20.000,235,10975886,12965,0,1724341519,13027.909305659989,110.67338487000234,53465.14656768001 2024-08-22,15:45:21.000,235,10975898,13085,0,1724341520,13027.889096729989,110.63813921999827,53465.20246464 2024-08-22,15:45:22.000,235,10975844,12605,0,1724341521,13027.875624109998,110.60289357000147,53465.125606320005 2024-08-22,15:45:23.000,235,10975862,13005,0,1724341522,13027.835206249998,110.5324022700006,53465.16054192 2024-08-22,15:45:24.000,235,10975875,12925,0,1724341523,13027.821733629993,110.51830401000188,53465.13259344 2024-08-22,15:45:25.000,235,10975907,12725,0,1724341524,13027.781315769993,110.45486184000038,53465.188490399996 2024-08-22,15:45:26.000,235,10975887,13045,0,1724341525,13027.801524699993,110.45486184000038,53465.10464496 2024-08-22,15:45:27.000,235,10975851,12885,0,1724341526,13027.774579459998,110.40551793000486,53465.125606320005 2024-08-22,15:45:28.000,235,10975814,13245,0,1724341527,13027.713952669998,110.38437053999951,53465.02079952001 2024-08-22,15:45:29.000,235,10975866,13085,0,1724341528,13027.700480049993,110.35617402000207,53465.10464496 2024-08-22,15:45:30.000,235,10975855,13125,0,1724341529,13027.720688979993,110.31387923999864,53465.1535548 2024-08-22,15:45:31.000,235,10975874,12805,0,1724341530,13027.633116949997,110.26453533000313,53465.11163208 2024-08-22,15:45:32.000,235,10975880,12965,0,1724341531,13027.646589570002,110.27863359000185,53465.0836836 2024-08-22,15:45:33.000,235,10975885,12845,0,1724341532,13027.626380640002,110.25043707000441,53465.0836836 2024-08-22,15:45:34.000,235,10975841,13045,0,1724341533,13027.626380640002,110.20814229000098,53465.06272224 2024-08-22,15:45:35.000,235,10975865,12765,0,1724341534,13027.545544920002,110.17994577000354,53465.055735120004 2024-08-22,15:45:36.000,235,10975839,12885,0,1724341535,13027.518599679992,110.16584751000482,53465.04176088 2024-08-22,15:45:37.000,235,10975827,12925,0,1724341536,13027.545544920002,110.14470011999947,53465.10464496 2024-08-22,15:45:38.000,235,10975852,12925,0,1724341537,13027.457972889992,110.10240534000332,53465.03477376 2024-08-22,15:45:39.000,235,10975859,12965,0,1724341538,13027.484918130001,110.09535621000396,53465.06272224 2024-08-22,15:45:40.000,235,10975858,12845,0,1724341539,13027.505127060002,110.04601230000117,53465.11861920001 2024-08-22,15:45:41.000,235,10975872,12965,0,1724341540,13027.437763959992,110.03191404000245,53465.06272224 2024-08-22,15:45:42.000,235,10975828,13165,0,1724341541,13027.417555029991,110.01781578000373,53465.0836836 2024-08-22,15:45:43.000,235,10975894,13125,0,1724341542,13027.390609789996,109.96847187000094,53465.0836836 2024-08-22,15:45:44.000,235,10975870,12925,0,1724341543,13027.336719309991,109.9402753500035,53465.055735120004 2024-08-22,15:45:45.000,235,10975817,12885,0,1724341544,13027.30303776,109.9402753500035,53465.02778664001 2024-08-22,15:45:46.000,235,10975876,12885,0,1724341545,13027.350191929996,109.91207882999879,53465.02079952001 2024-08-22,15:45:47.000,235,10975881,12845,0,1724341546,13027.363664550001,109.89798057000007,53465.06970936001 2024-08-22,15:45:48.000,235,10975774,13005,0,1724341547,13027.32324669,109.86273492000328,53465.076696480006 2024-08-22,15:45:49.000,235,10975819,12965,0,1724341548,13027.316510379991,109.88388231000135,53465.06970936001 2024-08-22,15:45:50.000,235,10975805,13045,0,1724341549,13027.329982999996,109.84158752999792,53465.0836836 2024-08-22,15:45:51.000,235,10975870,13005,0,1724341550,13027.32324669,109.83453839999856,53465.06272224 2024-08-22,15:45:52.000,235,10975895,13085,0,1724341551,13027.289565139996,109.85568579000392,53465.06272224 2024-08-22,15:45:53.000,235,10975904,13005,0,1724341552,13027.336719309991,109.84863666000456,53465.09067072 2024-08-22,15:45:54.000,235,10975874,12885,0,1724341553,13027.329982999996,109.88388231000135,53465.10464496 2024-08-22,15:45:55.000,235,10975876,12845,0,1724341554,13027.34345562,109.89798057000007,53465.04176088 2024-08-22,15:45:56.000,235,10975809,13005,0,1724341555,13027.276092519991,109.90502969999943,53465.06970936001 2024-08-22,15:45:57.000,235,10975879,12845,0,1724341556,13027.28282883,109.93322622000414,53465.06272224 2024-08-22,15:45:58.000,235,10975865,12845,0,1724341557,13027.24241097,109.88388231000135,53465.04874800001 2024-08-22,15:45:59.000,235,10975838,12885,0,1724341558,13027.249147279996,109.91912795999815,53465.02079952001 2024-08-22,15:46:00.000,235,10975821,13005,0,1724341559,13027.208729419996,109.96142274000158,53465.06970936001 2024-08-22,15:46:01.000,235,10975864,12845,0,1724341560,13027.20199311,109.94732448000286,53465.09067072 2024-08-22,15:46:02.000,235,10975855,12885,0,1724341561,13027.22220204,109.92617709000478,53465.11163208 2024-08-22,15:46:03.000,235,10975793,12965,0,1724341562,13027.21546572999,109.93322622000414,53465.16054192 2024-08-22,15:46:04.000,235,10975822,12885,0,1724341563,13027.22220204,109.94732448000286,53465.125606320005 2024-08-22,15:46:05.000,235,10975865,12925,0,1724341564,13027.249147279996,109.90502969999943,53465.1535548 2024-08-22,15:46:06.000,235,10975830,12885,0,1724341565,13027.228938349996,109.89093144000071,53465.188490399996 2024-08-22,15:46:07.000,235,10975873,12845,0,1724341566,13027.20199311,109.88388231000135,53465.16054192 2024-08-22,15:46:08.000,235,10975854,12965,0,1724341567,13027.16157525,109.82044013999985,53465.11861920001 2024-08-22,15:46:09.000,235,10975821,13285,0,1724341568,13027.127893699995,109.86978405000264,53465.09765784001 2024-08-22,15:46:10.000,235,10975811,12805,0,1724341569,13027.148102629995,109.81339101000049,53465.223426000004 2024-08-22,15:46:11.000,235,10975825,12685,0,1724341570,13027.12115739,109.77814536000369,53465.188490399996 2024-08-22,15:46:12.000,235,10975837,13045,0,1724341571,13027.0605306,109.75699796999834,53465.125606320005 2024-08-22,15:46:13.000,235,10975863,12805,0,1724341572,13027.067266909995,109.73585058000026,53465.174516160005 2024-08-22,15:46:14.000,235,10975836,12965,0,1724341573,13027.04032167,109.70765406000282,53465.1535548 2024-08-22,15:46:15.000,235,10975818,12885,0,1724341574,13027.04032167,109.65831015000003,53465.174516160005 2024-08-22,15:46:16.000,235,10975837,12525,0,1724341575,13027.03358535999,109.64421189000132,53465.20246464 2024-08-22,15:46:17.000,235,10975842,12685,0,1724341576,13027.0605306,109.61601537000388,53465.19547752001 2024-08-22,15:46:18.000,235,10975834,12965,0,1724341577,13026.97295856999,109.57372059000045,53465.16054192 2024-08-22,15:46:19.000,235,10975861,12845,0,1724341578,13027.03358535999,109.58076971999981,53465.21643888001 2024-08-22,15:46:20.000,235,10975808,12765,0,1724341579,13026.97969488,109.53847494000365,53465.23041312 2024-08-22,15:46:21.000,235,10975849,12765,0,1724341580,13026.99316749999,109.53847494000365,53465.16752904001 2024-08-22,15:46:22.000,235,10975855,13125,0,1724341581,13026.97295856999,109.52437667999766,53465.23740024001 2024-08-22,15:46:23.000,235,10975860,12925,0,1724341582,13026.91906809,109.5173275499983,53465.23041312 2024-08-22,15:46:24.000,235,10975861,12845,0,1724341583,13026.85170498999,109.46798364000279,53465.20246464 2024-08-22,15:46:25.000,235,10975870,13005,0,1724341584,13026.838232369999,109.43978711999807,53465.21643888001 2024-08-22,15:46:26.000,235,10975849,13125,0,1724341585,13026.818023439999,109.41159060000064,53465.20945176 2024-08-22,15:46:27.000,235,10975873,12925,0,1724341586,13026.818023439999,109.36929582000448,53465.20945176 2024-08-22,15:46:28.000,235,10975845,13125,0,1724341587,13026.770869269989,109.34109929999977,53465.13958056 2024-08-22,15:46:29.000,235,10975859,13125,0,1724341588,13026.770869269989,109.30585365000297,53465.16752904001 2024-08-22,15:46:30.000,235,10975795,12765,0,1724341589,13026.804550819994,109.22831322000275,53465.2583616 2024-08-22,15:46:31.000,235,10975849,13165,0,1724341590,13026.777605579999,109.20011669999803,53465.188490399996 2024-08-22,15:46:32.000,235,10975827,12765,0,1724341591,13026.743924029994,109.16487105000124,53465.188490399996 2024-08-22,15:46:33.000,235,10975852,12765,0,1724341592,13026.703506169993,109.12962540000444,53465.14656768001 2024-08-22,15:46:34.000,235,10975840,12765,0,1724341593,13026.690033549989,109.12962540000444,53465.16752904001 2024-08-22,15:46:35.000,235,10975845,12925,0,1724341594,13026.636143069998,109.10847800999909,53465.14656768001 2024-08-22,15:46:36.000,235,10975856,13005,0,1724341595,13026.615934139998,109.05913410000358,53465.16752904001 2024-08-22,15:46:37.000,235,10975842,12765,0,1724341596,13026.555307349998,109.04503584000486,53465.13259344 2024-08-22,15:46:38.000,235,10975882,12965,0,1724341597,13026.541834729993,109.09437975000037,53465.14656768001 2024-08-22,15:46:39.000,235,10975840,12965,0,1724341598,13026.514889489998,109.06618323000293,53465.13958056 2024-08-22,15:46:40.000,235,10975821,12805,0,1724341599,13026.467735320002,109.05913410000358,53465.076696480006 2024-08-22,15:46:41.000,235,10975858,12765,0,1724341600,13026.467735320002,109.08733062000101,53465.125606320005 2024-08-22,15:46:42.000,235,10975854,12725,0,1724341601,13026.440790079992,109.09437975000037,53465.11163208 2024-08-22,15:46:43.000,235,10975819,13005,0,1724341602,13026.393635909997,109.06618323000293,53465.11163208 2024-08-22,15:46:44.000,235,10975826,13045,0,1724341603,13026.366690670002,109.03093757999886,53465.11163208 2024-08-22,15:46:45.000,235,10975819,12645,0,1724341604,13026.326272810002,109.01683932000014,53465.09765784001 2024-08-22,15:46:46.000,235,10975835,12925,0,1724341605,13026.299327569992,109.01683932000014,53465.09067072 2024-08-22,15:46:47.000,235,10975792,12885,0,1724341606,13026.238700779992,109.00274106000143,53465.11163208 2024-08-22,15:46:48.000,235,10975837,12965,0,1724341607,13026.12418351,108.99569193000207,53465.02778664001 2024-08-22,15:46:49.000,235,10975791,13045,0,1724341608,13026.12418351,108.95339714999864,53465.06970936001 2024-08-22,15:46:50.000,235,10975833,13005,0,1724341609,13026.077029339991,108.98864280000271,53465.03477376 2024-08-22,15:46:51.000,235,10975797,12845,0,1724341610,13026.03661147999,108.98159367000335,53464.97188968 2024-08-22,15:46:52.000,235,10975820,12925,0,1724341611,13026.009666239996,108.95339714999864,53464.97887680001 2024-08-22,15:46:53.000,235,10975850,12725,0,1724341612,13025.928830519995,109.01683932000014,53464.96490256 2024-08-22,15:46:54.000,235,10975780,12965,0,1724341613,13025.888412659995,109.00979019000079,53464.97887680001 2024-08-22,15:46:55.000,235,10975829,12685,0,1724341614,13025.847994799995,109.03798670999822,53464.92996696001 2024-08-22,15:46:56.000,235,10975824,12685,0,1724341615,13025.787368009995,109.03798670999822,53464.90201848001 2024-08-22,15:46:57.000,235,10975871,12685,0,1724341616,13025.77389538999,109.05913410000358,53464.90201848001 2024-08-22,15:46:58.000,235,10975829,12725,0,1724341617,13025.73347752999,109.08028149000165,53464.888044240004 2024-08-22,15:46:59.000,235,10975853,12965,0,1724341618,13025.706532289994,109.14372366000316,53464.88105712001 2024-08-22,15:47:00.000,235,10975822,12845,0,1724341619,13025.659378119999,109.17896930999996,53464.86708288 2024-08-22,15:47:01.000,235,10975879,12605,0,1724341620,13025.625696569994,109.18601843999932,53464.86708288 2024-08-22,15:47:02.000,235,10975797,12605,0,1724341621,13025.565069779994,109.24946061000082,53464.839134400005 2024-08-22,15:47:03.000,235,10975904,12685,0,1724341622,13025.464025129993,109.25650974000018,53464.83214728001 2024-08-22,15:47:04.000,235,10975822,12725,0,1724341623,13025.416870959998,109.27765712999826,53464.79721168 2024-08-22,15:47:05.000,235,10975850,12965,0,1724341624,13025.336035239998,109.2847062600049,53464.8041988 2024-08-22,15:47:06.000,235,10975806,12925,0,1724341625,13025.295617379998,109.29175539000425,53464.790224560005 2024-08-22,15:47:07.000,235,10975799,13125,0,1724341626,13025.228254280002,109.29880452000361,53464.671443520005 2024-08-22,15:47:08.000,235,10975859,13045,0,1724341627,13025.147418560002,109.31995191000169,53464.76227608001 2024-08-22,15:47:09.000,235,10975823,12805,0,1724341628,13025.100264389992,109.32700104000105,53464.720353360004 2024-08-22,15:47:10.000,235,10975837,13005,0,1724341629,13025.012692359996,109.39044321000256,53464.69240488001 2024-08-22,15:47:11.000,235,10975775,12725,0,1724341630,13024.999219739992,109.35519755999849,53464.699392 2024-08-22,15:47:12.000,235,10975823,13045,0,1724341631,13024.938592949991,109.40454147000128,53464.65746928 2024-08-22,15:47:13.000,235,10975786,13125,0,1724341632,13024.871229849996,109.41863973,53464.68541776001 2024-08-22,15:47:14.000,235,10975811,12765,0,1724341633,13024.790394129996,109.43273798999871,53464.65746928 2024-08-22,15:47:15.000,235,10975828,13125,0,1724341634,13024.78365782,109.42568885999935,53464.66445640001 2024-08-22,15:47:16.000,235,10975832,13125,0,1724341635,13024.68261317,109.39044321000256,53464.66445640001 2024-08-22,15:47:17.000,235,10975827,12925,0,1724341636,13024.628722689995,109.39749234000192,53464.56663672001 2024-08-22,15:47:18.000,235,10975845,13085,0,1724341637,13024.55462327999,109.41863973,53464.56663672001 2024-08-22,15:47:19.000,235,10975818,12965,0,1724341638,13024.507469109994,109.41159060000064,53464.503752640005 2024-08-22,15:47:20.000,235,10975855,13005,0,1724341639,13024.45357862999,109.40454147000128,53464.52471400001 2024-08-22,15:47:21.000,235,10975794,12845,0,1724341640,13024.39295183999,109.41159060000064,53464.51073976 2024-08-22,15:47:22.000,235,10975801,13045,0,1724341641,13024.312116119989,109.41159060000064,53464.51073976 2024-08-22,15:47:23.000,235,10975852,12805,0,1724341642,13024.224544089993,109.36929582000448,53464.503752640005 2024-08-22,15:47:24.000,235,10975838,12885,0,1724341643,13024.136972059998,109.36224668999785,53464.42689432001 2024-08-22,15:47:25.000,235,10975812,12725,0,1724341644,13024.049400030002,109.36929582000448,53464.37099736 2024-08-22,15:47:26.000,235,10975850,13125,0,1724341645,13023.988773240002,109.34814842999913,53464.39894584001 2024-08-22,15:47:27.000,235,10975817,12885,0,1724341646,13023.874255969997,109.32700104000105,53464.37099736 2024-08-22,15:47:28.000,235,10975835,12765,0,1724341647,13023.746266080001,109.2706079999989,53464.3151004 2024-08-22,15:47:29.000,235,10975768,12965,0,1724341648,13023.672166669996,109.24946061000082,53464.30112616 2024-08-22,15:47:30.000,235,10975827,13085,0,1724341649,13023.571122019996,109.2353623500021,53464.25920344001 2024-08-22,15:47:31.000,235,10975836,12885,0,1724341650,13023.47681367999,109.2353623500021,53464.217280720004 2024-08-22,15:47:32.000,235,10975836,13125,0,1724341651,13023.36229641,109.19306756999868,53464.19631936 2024-08-22,15:47:33.000,235,10975823,12605,0,1724341652,13023.31514223999,109.15782192000188,53464.19631936 2024-08-22,15:47:34.000,235,10975797,12885,0,1724341653,13023.227570209994,109.20011669999803,53464.1054868 2024-08-22,15:47:35.000,235,10975812,12925,0,1724341654,13023.119789249999,109.16487105000124,53464.1054868 2024-08-22,15:47:36.000,235,10975816,12765,0,1724341655,13022.998535669998,109.17896930999996,53464.08452544 2024-08-22,15:47:37.000,235,10975811,12765,0,1724341656,13022.857073159998,109.14372366000316,53464.070551200006 2024-08-22,15:47:38.000,235,10975831,12725,0,1724341657,13022.762764819992,109.17896930999996,53464.02164136001 2024-08-22,15:47:39.000,235,10975791,12605,0,1724341658,13022.675192789997,109.16487105000124,53464.00766712 2024-08-22,15:47:40.000,235,10975805,12645,0,1724341659,13022.533730279996,109.15782192000188,53463.9308088 2024-08-22,15:47:41.000,235,10975838,12965,0,1724341660,13022.419213009991,109.14372366000316,53463.92382168001 2024-08-22,15:47:42.000,235,10975806,12965,0,1724341661,13022.31816835999,109.16487105000124,53463.881898960004 2024-08-22,15:47:43.000,235,10975841,13125,0,1724341662,13022.25754156999,109.1366745300038,53463.86792472 2024-08-22,15:47:44.000,235,10975825,13125,0,1724341663,13022.109342749995,109.15077279000252,53463.81202776 2024-08-22,15:47:45.000,235,10975817,13125,0,1724341664,13022.008298099994,109.1719201800006,53463.77709216001 2024-08-22,15:47:46.000,235,10975851,12965,0,1724341665,13021.913989759989,109.16487105000124,53463.70722096001 2024-08-22,15:47:47.000,235,10975825,12685,0,1724341666,13021.812945109989,109.12962540000444,53463.67927248001 2024-08-22,15:47:48.000,235,10975824,13005,0,1724341667,13021.691691530003,109.14372366000316,53463.56049144001 2024-08-22,15:47:49.000,235,10975846,12925,0,1724341668,13021.590646880002,109.17896930999996,53463.567478560006 2024-08-22,15:47:50.000,235,10975825,12805,0,1724341669,13021.496338539997,109.14372366000316,53463.51856872001 2024-08-22,15:47:51.000,235,10975815,13125,0,1724341670,13021.408766510001,109.14372366000316,53463.448697520005 2024-08-22,15:47:52.000,235,10975830,12925,0,1724341671,13021.327930790001,109.16487105000124,53463.567478560006 2024-08-22,15:47:53.000,235,10975793,13125,0,1724341672,13021.213413519996,109.1366745300038,53463.46267176 2024-08-22,15:47:54.000,235,10975815,12605,0,1724341673,13021.09889624999,109.1719201800006,53463.399787680006 2024-08-22,15:47:55.000,235,10975813,12805,0,1724341674,13020.98437898,109.15077279000252,53463.34389072001 2024-08-22,15:47:56.000,235,10975863,12965,0,1724341675,13020.869861709994,109.14372366000316,53463.31594224 2024-08-22,15:47:57.000,235,10975812,12645,0,1724341676,13020.768817059994,109.12962540000444,53463.30196800001 2024-08-22,15:47:58.000,235,10975834,12925,0,1724341677,13020.647563479994,109.08733062000101,53463.281006640005 2024-08-22,15:47:59.000,235,10975832,12845,0,1724341678,13020.559991449998,109.11552713999845,53463.26004528 2024-08-22,15:48:00.000,235,10975864,12845,0,1724341679,13020.472419420003,109.0732323600023,53463.17619984001 2024-08-22,15:48:01.000,235,10975833,12885,0,1724341680,13020.438737869998,109.04503584000486,53463.211135440004 2024-08-22,15:48:02.000,235,10975802,13125,0,1724341681,13020.384847389993,109.03093757999886,53463.07139304 2024-08-22,15:48:03.000,235,10975808,12805,0,1724341682,13020.290539050002,109.05208497000422,53463.07139304 2024-08-22,15:48:04.000,235,10975869,12685,0,1724341683,13020.202967019992,108.99569193000207,53463.00850896001 2024-08-22,15:48:05.000,235,10975829,13045,0,1724341684,13020.115394989996,109.0238884499995,53462.98056048 2024-08-22,15:48:06.000,235,10975815,12925,0,1724341685,13020.04803189,109.03093757999886,53462.95959912 2024-08-22,15:48:07.000,235,10975793,12885,0,1724341686,13019.953723549996,109.03093757999886,53462.896715040006 2024-08-22,15:48:08.000,235,10975822,13165,0,1724341687,13019.90656938,109.03093757999886,53462.84081808001 2024-08-22,15:48:09.000,235,10975801,12765,0,1724341688,13019.90656938,109.0732323600023,53462.83383096 2024-08-22,15:48:10.000,235,10975843,13125,0,1724341689,13019.812261039995,109.05913410000358,53462.85479232 2024-08-22,15:48:11.000,235,10975814,12965,0,1724341690,13019.75837055999,109.09437975000037,53462.79190824 2024-08-22,15:48:12.000,235,10975804,13125,0,1724341691,13019.650589599994,109.09437975000037,53462.777934000005 2024-08-22,15:48:13.000,235,10975824,12965,0,1724341692,13019.59669911999,109.14372366000316,53462.77094688001 2024-08-22,15:48:14.000,235,10975835,13125,0,1724341693,13019.515863399989,109.15077279000252,53462.72203704001 2024-08-22,15:48:15.000,235,10975818,12925,0,1724341694,13019.482181849999,109.17896930999996,53462.70107568001 2024-08-22,15:48:16.000,235,10975804,12765,0,1724341695,13019.394609819989,109.26355886999954,53462.61723024 2024-08-22,15:48:17.000,235,10975779,12685,0,1724341696,13019.354191959988,109.27765712999826,53462.610243120005 2024-08-22,15:48:18.000,235,10975857,12885,0,1724341697,13019.286828859993,109.31290278000233,53462.55434616001 2024-08-22,15:48:19.000,235,10975852,12645,0,1724341698,13019.239674689998,109.37634495000384,53462.59626888 2024-08-22,15:48:20.000,235,10975812,12725,0,1724341699,13019.179047899997,109.45388538000407,53462.540371920004 2024-08-22,15:48:21.000,235,10975842,12925,0,1724341700,13019.145366349992,109.5314258100043,53462.55434616001 2024-08-22,15:48:22.000,235,10975839,12925,0,1724341701,13019.084739559992,109.58781884999917,53462.53338480001 2024-08-22,15:48:23.000,235,10975850,12725,0,1724341702,13019.064530629992,109.62306450000324,53462.52639768 2024-08-22,15:48:24.000,235,10975817,12885,0,1724341703,13019.030849080002,109.67945753999811,53462.47050072 2024-08-22,15:48:25.000,235,10975832,12925,0,1724341704,13018.983694909992,109.74994883999898,53462.47050072 2024-08-22,15:48:26.000,235,10975825,13125,0,1724341705,13018.963485979992,109.82044013999985,53462.45652648 2024-08-22,15:48:27.000,235,10975843,12965,0,1724341706,13018.916331809996,109.84863666000456,53462.43556512001 2024-08-22,15:48:28.000,235,10975889,13045,0,1724341707,13018.862441329991,109.86273492000328,53462.37966816 2024-08-22,15:48:29.000,235,10975829,12765,0,1724341708,13018.822023469991,109.99666838999838,53462.35171968 2024-08-22,15:48:30.000,235,10975826,12765,0,1724341709,13018.74792406,110.06715968999924,53462.36569392001 2024-08-22,15:48:31.000,235,10975829,12965,0,1724341710,13018.72097881999,110.09535621000396,53462.3587068 2024-08-22,15:48:32.000,235,10975802,13285,0,1724341711,13018.68729727,110.16584751000482,53462.31678408001 2024-08-22,15:48:33.000,235,10975811,12925,0,1724341712,13018.66035202999,110.22928967999906,53462.33075832 2024-08-22,15:48:34.000,235,10975818,12885,0,1724341713,13018.613197859995,110.29978097999992,53462.274861360005 2024-08-22,15:48:35.000,235,10975830,13125,0,1724341714,13018.60646155,110.34207576000335,53462.36569392001 2024-08-22,15:48:36.000,235,10975829,12725,0,1724341715,13018.55930737999,110.42666532000294,53462.31678408001 2024-08-22,15:48:37.000,235,10975851,12925,0,1724341716,13018.592988929995,110.46191096999974,53462.30979696 2024-08-22,15:48:38.000,235,10975848,12765,0,1724341717,13018.572779999995,110.4971566200038,53462.26088712 2024-08-22,15:48:39.000,235,10975836,12765,0,1724341718,13018.592988929995,110.58174618000339,53462.2888356 2024-08-22,15:48:40.000,235,10975854,12925,0,1724341719,13018.61993416999,110.59584444000211,53462.30280984 2024-08-22,15:48:41.000,235,10975855,12805,0,1724341720,13018.613197859995,110.59584444000211,53462.29582272001 2024-08-22,15:48:42.000,235,10975849,12965,0,1724341721,13018.62667048,110.70158138999977,53462.26787424001 2024-08-22,15:48:43.000,235,10975860,13045,0,1724341722,13018.66708834,110.71567964999849,53462.28184848 2024-08-22,15:48:44.000,235,10975846,13005,0,1724341723,13018.64687941,110.75797443000192,53462.26787424001 2024-08-22,15:48:45.000,235,10975857,13405,0,1724341724,13018.66708834,110.81436747000407,53462.26088712 2024-08-22,15:48:46.000,235,10975830,12965,0,1724341725,13018.673824649995,110.8778096399983,53462.23992576 2024-08-22,15:48:47.000,235,10975850,13125,0,1724341726,13018.68729727,110.89895703000366,53462.274861360005 2024-08-22,15:48:48.000,235,10975868,13005,0,1724341727,13018.734451439996,110.96239919999789,53462.23293864 2024-08-22,15:48:49.000,235,10975839,13205,0,1724341728,13018.734451439996,111.03289049999876,53462.30979696 2024-08-22,15:48:50.000,235,10975886,12965,0,1724341729,13018.76139667999,111.06813615000283,53462.33075832 2024-08-22,15:48:51.000,235,10975793,13125,0,1724341730,13018.774869299996,111.11748005999834,53462.323771200005 2024-08-22,15:48:52.000,235,10975825,12685,0,1724341731,13018.78834192,111.15272571000241,53462.33774544001 2024-08-22,15:48:53.000,235,10975856,12725,0,1724341732,13018.76813299,111.18092222999985,53462.31678408001 2024-08-22,15:48:54.000,235,10975837,12845,0,1724341733,13018.795078229996,111.20911875000456,53462.31678408001 2024-08-22,15:48:55.000,235,10975851,13405,0,1724341734,13018.82875978,111.21616788000392,53462.29582272001 2024-08-22,15:48:56.000,235,10975836,12685,0,1724341735,13018.875913949996,111.21616788000392,53462.33075832 2024-08-22,15:48:57.000,235,10975828,12965,0,1724341736,13018.896122879996,111.23026614000264,53462.40761664 2024-08-22,15:48:58.000,235,10975886,13205,0,1724341737,13018.902859189991,111.26551178999944,53462.36569392001 2024-08-22,15:48:59.000,235,10975889,12765,0,1724341738,13018.936540739996,111.30075744000351,53462.428578 2024-08-22,15:49:00.000,235,10975883,13085,0,1724341739,13018.950013360001,111.28665918000479,53462.442552240005 2024-08-22,15:49:01.000,235,10975808,13045,0,1724341740,13018.963485979992,111.34305221999966,53462.442552240005 2024-08-22,15:49:02.000,235,10975850,12845,0,1724341741,13018.983694909992,111.34305221999966,53462.40062952 2024-08-22,15:49:03.000,235,10975867,12965,0,1724341742,13018.963485979992,111.37124874000438,53462.40761664 2024-08-22,15:49:04.000,235,10975787,12965,0,1724341743,13018.990431220001,111.43469090999861,53462.428578 2024-08-22,15:49:05.000,235,10975811,13085,0,1724341744,13019.037585389997,111.49108395000076,53462.46351360001 2024-08-22,15:49:06.000,235,10975842,12925,0,1724341745,13019.078003249997,111.54042786000355,53462.48447496001 2024-08-22,15:49:07.000,235,10975810,12885,0,1724341746,13019.064530629992,111.5827226399997,53462.442552240005 2024-08-22,15:49:08.000,235,10975797,12885,0,1724341747,13019.091475870002,111.5827226399997,53462.41460376001 2024-08-22,15:49:09.000,235,10975827,12765,0,1724341748,13019.111684800002,111.63911568000185,53462.44953936 2024-08-22,15:49:10.000,235,10975800,13005,0,1724341749,13019.152102660002,111.68845959000464,53462.491462080005 2024-08-22,15:49:11.000,235,10975834,13085,0,1724341750,13019.172311590002,111.68845959000464,53462.46351360001 2024-08-22,15:49:12.000,235,10975832,12925,0,1724341751,13019.212729450002,111.75895088999823,53462.47748784 2024-08-22,15:49:13.000,235,10975788,12925,0,1724341752,13019.219465759998,111.7941965400023,53462.47748784 2024-08-22,15:49:14.000,235,10975797,12885,0,1724341753,13019.273356240003,111.84354044999782,53462.54735904 2024-08-22,15:49:15.000,235,10975782,12925,0,1724341754,13019.219465759998,111.88583523000125,53462.540371920004 2024-08-22,15:49:16.000,235,10975842,12765,0,1724341755,13019.259883619998,111.93517914000404,53462.53338480001 2024-08-22,15:49:17.000,235,10975798,12685,0,1724341756,13019.293565169988,111.97042479000083,53462.55434616001 2024-08-22,15:49:18.000,235,10975819,12925,0,1724341757,13019.239674689998,112.0409160900017,53462.50543632001 2024-08-22,15:49:19.000,235,10975811,12765,0,1724341758,13019.300301479998,112.09026000000449,53462.54735904 2024-08-22,15:49:20.000,235,10975787,12845,0,1724341759,13019.367664579993,112.06911260999914,53462.561333280006 2024-08-22,15:49:21.000,235,10975799,13005,0,1724341760,13019.347455649993,112.13255478000065,53462.58928176 2024-08-22,15:49:22.000,235,10975779,12925,0,1724341761,13019.387873509993,112.15370216999872,53462.53338480001 2024-08-22,15:49:23.000,235,10975804,13125,0,1724341762,13019.401346129998,112.19599695000215,53462.610243120005 2024-08-22,15:49:24.000,235,10975826,12845,0,1724341763,13019.421555059998,112.24534085999767,53462.5683204 2024-08-22,15:49:25.000,235,10975786,13085,0,1724341764,13019.408082439993,112.30173389999982,53462.58229464001 2024-08-22,15:49:26.000,235,10975834,12965,0,1724341765,13019.461972919999,112.32993042000453,53462.59626888 2024-08-22,15:49:27.000,235,10975851,13045,0,1724341766,13019.435027679989,112.30878302999918,53462.58229464001 2024-08-22,15:49:28.000,235,10975823,13045,0,1724341767,13019.448500299994,112.30173389999982,53462.57530752 2024-08-22,15:49:29.000,235,10975832,13205,0,1724341768,13019.475445539989,112.35107781000261,53462.60325600001 2024-08-22,15:49:30.000,235,10975785,12965,0,1724341769,13019.529336019994,112.36517607000133,53462.64517872 2024-08-22,15:49:31.000,235,10975831,12885,0,1724341770,13019.542808639999,112.37927433000004,53462.65216584001 2024-08-22,15:49:32.000,235,10975811,12845,0,1724341771,13019.59669911999,112.41451998000412,53462.63120448001 2024-08-22,15:49:33.000,235,10975795,13005,0,1724341772,13019.61690804999,112.42861824000283,53462.67312720001 2024-08-22,15:49:34.000,235,10975859,12885,0,1724341773,13019.66406222,112.42156911000347,53462.68710144 2024-08-22,15:49:35.000,235,10975837,13085,0,1724341774,13019.71795269999,112.46386388999963,53462.66614008 2024-08-22,15:49:36.000,235,10975839,13205,0,1724341775,13019.74489794,112.4991095400037,53462.72203704001 2024-08-22,15:49:37.000,235,10975840,12885,0,1724341776,13019.771843179995,112.4991095400037,53462.71504992 2024-08-22,15:49:38.000,235,10975838,13285,0,1724341777,13019.7853158,112.5343551900005,53462.66614008 2024-08-22,15:49:39.000,235,10975824,12965,0,1724341778,13019.84594259,112.5343551900005,53462.72203704001 2024-08-22,15:49:40.000,235,10975839,12845,0,1724341779,13019.82573366,112.54845344999922,53462.729024160006 2024-08-22,15:49:41.000,235,10975807,13125,0,1724341780,13019.85941520999,112.56255170999793,53462.74998552001 2024-08-22,15:49:42.000,235,10975819,12925,0,1724341781,13019.92004199999,112.59074823000265,53462.86177944 2024-08-22,15:49:43.000,235,10975817,12965,0,1724341782,13019.98066878999,112.61189562000072,53462.8128696 2024-08-22,15:49:44.000,235,10975837,13285,0,1724341783,13020.02782296,112.65419040000415,53462.78492112 2024-08-22,15:49:45.000,235,10975862,12965,0,1724341784,13020.034559269996,112.68943605000095,53462.84081808001 2024-08-22,15:49:46.000,235,10975849,13005,0,1724341785,13020.088449750001,112.71058343999903,53462.86876656001 2024-08-22,15:49:47.000,235,10975857,13005,0,1724341786,13020.108658680001,112.72468169999775,53462.896715040006 2024-08-22,15:49:48.000,235,10975870,13205,0,1724341787,13020.115394989996,112.71763256999839,53462.84081808001 2024-08-22,15:49:49.000,235,10975847,12885,0,1724341788,13020.176021779997,112.7458290900031,53462.91767640001 2024-08-22,15:49:50.000,235,10975846,12965,0,1724341789,13020.209703330002,112.76697648000118,53462.93863776001 2024-08-22,15:49:51.000,235,10975859,13085,0,1724341790,13020.169285470001,112.7810747399999,53462.92466352 2024-08-22,15:49:52.000,235,10975857,13125,0,1724341791,13020.182758089992,112.76697648000118,53462.945624880005 2024-08-22,15:49:53.000,235,10975874,13085,0,1724341792,13020.243384879992,112.78812386999925,53462.93165064 2024-08-22,15:49:54.000,235,10975790,13045,0,1724341793,13020.209703330002,112.7810747399999,53462.92466352 2024-08-22,15:49:55.000,235,10975856,13205,0,1724341794,13020.216439639997,112.78812386999925,53462.93863776001 2024-08-22,15:49:56.000,235,10975851,12925,0,1724341795,13020.229912260002,112.76697648000118,53462.952612 2024-08-22,15:49:57.000,235,10975855,13005,0,1724341796,13020.216439639997,112.7810747399999,53462.98056048 2024-08-22,15:49:58.000,235,10975801,13005,0,1724341797,13020.229912260002,112.73173083000438,53463.05741880001 2024-08-22,15:49:59.000,235,10975867,13005,0,1724341798,13020.270330120002,112.7810747399999,53462.994534720005 2024-08-22,15:50:00.000,235,10975800,12765,0,1724341799,13020.256857499997,112.77402561000054,53463.043444560004 2024-08-22,15:50:01.000,235,10975860,13125,0,1724341800,13020.243384879992,112.7810747399999,53463.03645744001 2024-08-22,15:50:02.000,235,10975821,12685,0,1724341801,13020.236648569997,112.78812386999925,53463.05043168 2024-08-22,15:50:03.000,235,10975837,13085,0,1724341802,13020.250121190002,112.7458290900031,53463.07139304 2024-08-22,15:50:04.000,235,10975843,12765,0,1724341803,13020.209703330002,112.82336952000333,53463.08536728001 2024-08-22,15:50:05.000,235,10975829,12965,0,1724341804,13020.256857499997,112.7810747399999,53463.03645744001 2024-08-22,15:50:06.000,235,10975824,13205,0,1724341805,13020.216439639997,112.81632039000397,53463.02947032 2024-08-22,15:50:07.000,235,10975790,12885,0,1724341806,13020.209703330002,112.82336952000333,53463.064405920006 2024-08-22,15:50:08.000,235,10975847,12845,0,1724341807,13020.223175949992,112.82336952000333,53463.07838016 2024-08-22,15:50:09.000,235,10975844,12685,0,1724341808,13020.270330120002,112.82336952000333,53463.0224832 2024-08-22,15:50:10.000,235,10975792,12765,0,1724341809,13020.270330120002,112.85156604000076,53463.064405920006 2024-08-22,15:50:11.000,235,10975840,12965,0,1724341810,13020.290539050002,112.8445169100014,53463.09934152 2024-08-22,15:50:12.000,235,10975827,13045,0,1724341811,13020.317484289997,112.83746778000204,53463.03645744001 2024-08-22,15:50:13.000,235,10975817,13005,0,1724341812,13020.270330120002,112.85156604000076,53463.043444560004 2024-08-22,15:50:14.000,235,10975835,13245,0,1724341813,13020.277066429997,112.83746778000204,53463.07139304 2024-08-22,15:50:15.000,235,10975787,13005,0,1724341814,13020.317484289997,112.85861517000012,53463.05043168 2024-08-22,15:50:16.000,235,10975874,12845,0,1724341815,13020.304011669992,112.83746778000204,53463.07139304 2024-08-22,15:50:17.000,235,10975802,13005,0,1724341816,13020.290539050002,112.85861517000012,53463.07838016 2024-08-22,15:50:18.000,235,10975896,12925,0,1724341817,13020.330956910002,112.8797625599982,53463.043444560004 2024-08-22,15:50:19.000,235,10975840,12925,0,1724341818,13020.371374770002,112.89386082000419,53463.09934152 2024-08-22,15:50:20.000,235,10975821,12885,0,1724341819,13020.344429529992,112.87271342999884,53463.07838016 2024-08-22,15:50:21.000,235,10975827,12885,0,1724341820,13020.391583700002,112.8797625599982,53463.05043168 2024-08-22,15:50:22.000,235,10975838,12925,0,1724341821,13020.418528939997,112.85861517000012,53463.07838016 2024-08-22,15:50:23.000,235,10975856,12925,0,1724341822,13020.479155729998,112.8092712600046,53463.07139304 2024-08-22,15:50:24.000,235,10975842,12925,0,1724341823,13020.479155729998,112.77402561000054,53463.14126424 2024-08-22,15:50:25.000,235,10975854,12925,0,1724341824,13020.519573589998,112.7810747399999,53463.10632864001 2024-08-22,15:50:26.000,235,10975812,13005,0,1724341825,13020.512837279988,112.79517299999861,53463.17619984001 2024-08-22,15:50:27.000,235,10975851,12845,0,1724341826,13020.533046209988,112.77402561000054,53463.13427712001 2024-08-22,15:50:28.000,235,10975811,13005,0,1724341827,13020.499364659998,112.7458290900031,53463.05741880001 2024-08-22,15:50:29.000,235,10975821,13005,0,1724341828,13020.559991449998,112.76697648000118,53463.12030288 2024-08-22,15:50:30.000,235,10975824,12685,0,1724341829,13020.607145619993,112.71058343999903,53463.14825136 2024-08-22,15:50:31.000,235,10975824,12765,0,1724341830,13020.647563479994,112.72468169999775,53463.19017408 2024-08-22,15:50:32.000,235,10975830,13005,0,1724341831,13020.634090859989,112.71058343999903,53463.162225600005 2024-08-22,15:50:33.000,235,10975829,12965,0,1724341832,13020.640827169998,112.68238692000159,53463.19017408 2024-08-22,15:50:34.000,235,10975835,12725,0,1724341833,13020.667772409994,112.64009213999816,53463.15523848001 2024-08-22,15:50:35.000,235,10975813,13005,0,1724341834,13020.721662889999,112.60484649000136,53463.14825136 2024-08-22,15:50:36.000,235,10975887,12925,0,1724341835,13020.721662889999,112.56960084000457,53463.14126424 2024-08-22,15:50:37.000,235,10975798,12765,0,1724341836,13020.748608129994,112.61894475000008,53463.17619984001 2024-08-22,15:50:38.000,235,10975864,13125,0,1724341837,13020.75534443999,112.58369910000329,53463.1971612 2024-08-22,15:50:39.000,235,10975906,12685,0,1724341838,13020.768817059994,112.60484649000136,53463.22510968001 2024-08-22,15:50:40.000,235,10975883,13125,0,1724341839,13020.77555336999,112.58369910000329,53463.232096800006 2024-08-22,15:50:41.000,235,10975801,12965,0,1724341840,13020.768817059994,112.57664997000393,53463.22510968001 2024-08-22,15:50:42.000,235,10975827,12965,0,1724341841,13020.79576229999,112.61189562000072,53463.24607104 2024-08-22,15:50:43.000,235,10975829,12885,0,1724341842,13020.802498609999,112.56255170999793,53463.1971612 2024-08-22,15:50:44.000,235,10975809,13205,0,1724341843,13020.768817059994,112.56255170999793,53463.20414832001 2024-08-22,15:50:45.000,235,10975830,13285,0,1724341844,13020.802498609999,112.5343551900005,53463.20414832001 2024-08-22,15:50:46.000,235,10975849,12725,0,1724341845,13020.82270754,112.54140431999986,53463.23908392 2024-08-22,15:50:47.000,235,10975852,12805,0,1724341846,13020.85638908999,112.5343551900005,53463.281006640005 2024-08-22,15:50:48.000,235,10975877,12925,0,1724341847,13020.85638908999,112.47796214999835,53463.2670324 2024-08-22,15:50:49.000,235,10975899,12965,0,1724341848,13020.8631254,112.47796214999835,53463.30196800001 2024-08-22,15:50:50.000,235,10975792,13085,0,1724341849,13020.8631254,112.44271650000155,53463.329916480005 2024-08-22,15:50:51.000,235,10975856,13125,0,1724341850,13020.890070639995,112.45681476000027,53463.31594224 2024-08-22,15:50:52.000,235,10975853,12885,0,1724341851,13020.869861709994,112.42861824000283,53463.28799376 2024-08-22,15:50:53.000,235,10975864,13085,0,1724341852,13020.85638908999,112.39337258999876,53463.31594224 2024-08-22,15:50:54.000,235,10975786,13165,0,1724341853,13020.85638908999,112.33697955000389,53463.30895512 2024-08-22,15:50:55.000,235,10975901,12925,0,1724341854,13020.890070639995,112.30173389999982,53463.23908392 2024-08-22,15:50:56.000,235,10975836,12605,0,1724341855,13020.890070639995,112.30173389999982,53463.27401952001 2024-08-22,15:50:57.000,235,10975851,12965,0,1724341856,13020.890070639995,112.22419346999959,53463.29498088 2024-08-22,15:50:58.000,235,10975862,12765,0,1724341857,13020.8631254,112.16780043000472,53463.30196800001 2024-08-22,15:50:59.000,235,10975864,13045,0,1724341858,13020.96417005,112.12550565000129,53463.3369036 2024-08-22,15:51:00.000,235,10975851,13005,0,1724341859,13020.97764266999,112.06206347999978,53463.35087784001 2024-08-22,15:51:01.000,235,10975851,12965,0,1724341860,13021.04500577,112.0409160900017,53463.4067748 2024-08-22,15:51:02.000,235,10975837,13005,0,1724341861,13021.071951009995,111.99157217999891,53463.399787680006 2024-08-22,15:51:03.000,235,10975885,12925,0,1724341862,13021.152786729996,111.97042479000083,53463.36485208 2024-08-22,15:51:04.000,235,10975845,12925,0,1724341863,13021.213413519996,111.9422282700034,53463.42773616 2024-08-22,15:51:05.000,235,10975865,13205,0,1724341864,13021.220149829991,111.92108087999804,53463.46965888001 2024-08-22,15:51:06.000,235,10975849,12765,0,1724341865,13021.240358759991,111.87173697000253,53463.476646 2024-08-22,15:51:07.000,235,10975863,12925,0,1724341866,13021.253831379996,111.85763871000381,53463.476646 2024-08-22,15:51:08.000,235,10975839,13165,0,1724341867,13021.24709507,111.83649131999846,53463.44171040001 2024-08-22,15:51:09.000,235,10975837,13005,0,1724341868,13021.341403409991,111.80124567000166,53463.51158160001 2024-08-22,15:51:10.000,235,10975860,12725,0,1724341869,13021.341403409991,111.75190175999887,53463.546517200004 2024-08-22,15:51:11.000,235,10975889,13205,0,1724341870,13021.361612339992,111.7941965400023,53463.60241416 2024-08-22,15:51:12.000,235,10975848,12965,0,1724341871,13021.422239129992,111.70960698000272,53463.60241416 2024-08-22,15:51:13.000,235,10975788,12965,0,1724341872,13021.462656989992,111.74485262999951,53463.63036264 2024-08-22,15:51:14.000,235,10975839,12685,0,1724341873,13021.489602230002,111.66026306999993,53463.63734976001 2024-08-22,15:51:15.000,235,10975872,12925,0,1724341874,13021.509811160002,111.70255785000336,53463.69324672 2024-08-22,15:51:16.000,235,10975899,12845,0,1724341875,13021.516547469997,111.66026306999993,53463.69324672 2024-08-22,15:51:17.000,235,10975843,13045,0,1724341876,13021.523283779992,111.64616481000121,53463.74215656 2024-08-22,15:51:18.000,235,10975854,12845,0,1724341877,13021.550229020002,111.61091916000441,53463.735169440006 2024-08-22,15:51:19.000,235,10975893,12605,0,1724341878,13021.570437950002,111.60387002999778,53463.72818232001 2024-08-22,15:51:20.000,235,10975883,13005,0,1724341879,13021.624328429993,111.60387002999778,53463.81202776 2024-08-22,15:51:21.000,235,10975870,12605,0,1724341880,13021.597383189997,111.56862438000098,53463.79805352 2024-08-22,15:51:22.000,235,10975893,12805,0,1724341881,13021.610855810002,111.57567351000034,53463.81901488 2024-08-22,15:51:23.000,235,10975903,12965,0,1724341882,13021.664746289993,111.56862438000098,53463.832989120005 2024-08-22,15:51:24.000,235,10975848,12885,0,1724341883,13021.678218909998,111.56862438000098,53463.8609376 2024-08-22,15:51:25.000,235,10975840,12925,0,1724341884,13021.732109389988,111.5474769900029,53463.83997624 2024-08-22,15:51:26.000,235,10975871,12845,0,1724341885,13021.732109389988,111.49108395000076,53463.86792472 2024-08-22,15:51:27.000,235,10975841,12965,0,1724341886,13021.725373079993,111.51223133999883,53463.8609376 2024-08-22,15:51:28.000,235,10975832,12925,0,1724341887,13021.691691530003,111.49813308000012,53463.84696336001 2024-08-22,15:51:29.000,235,10975872,13165,0,1724341888,13021.738845699998,111.4840348200014,53463.87491184001 2024-08-22,15:51:30.000,235,10975846,13045,0,1724341889,13021.765790939993,111.46288743000332,53463.902860320006 2024-08-22,15:51:31.000,235,10975861,13005,0,1724341890,13021.759054629998,111.49813308000012,53463.94478304001 2024-08-22,15:51:32.000,235,10975821,12765,0,1724341891,13021.779263559998,111.50518220999948,53463.9308088 2024-08-22,15:51:33.000,235,10975843,13085,0,1724341892,13021.806208799993,111.49813308000012,53463.9308088 2024-08-22,15:51:34.000,235,10975874,13045,0,1724341893,13021.792736179988,111.51223133999883,53463.94478304001 2024-08-22,15:51:35.000,235,10975846,12685,0,1724341894,13021.765790939993,111.52632960000483,53463.99369288001 2024-08-22,15:51:36.000,235,10975880,13085,0,1724341895,13021.745582009993,111.51223133999883,53463.99369288001 2024-08-22,15:51:37.000,235,10975871,12685,0,1724341896,13021.792736179988,111.5192804699982,53464.02164136001 2024-08-22,15:51:38.000,235,10975832,13205,0,1724341897,13021.725373079993,111.49813308000012,53464.00766712 2024-08-22,15:51:39.000,235,10975859,13045,0,1724341898,13021.792736179988,111.54042786000355,53464.05657696 2024-08-22,15:51:40.000,235,10975878,13165,0,1724341899,13021.765790939993,111.54042786000355,53464.0356156 2024-08-22,15:51:41.000,235,10975837,13165,0,1724341900,13021.785999869993,111.5827226399997,53464.05657696 2024-08-22,15:51:42.000,235,10975843,12885,0,1724341901,13021.806208799993,111.54042786000355,53464.070551200006 2024-08-22,15:51:43.000,235,10975874,12965,0,1724341902,13021.759054629998,111.5474769900029,53464.06356408001 2024-08-22,15:51:44.000,235,10975864,13285,0,1724341903,13021.745582009993,111.55452612000227,53464.070551200006 2024-08-22,15:51:45.000,235,10975909,13045,0,1724341904,13021.765790939993,111.53337873000419,53464.1054868 2024-08-22,15:51:46.000,235,10975856,12965,0,1724341905,13021.745582009993,111.53337873000419,53464.12644816 2024-08-22,15:51:47.000,235,10975856,12845,0,1724341906,13021.725373079993,111.56862438000098,53464.1054868 2024-08-22,15:51:48.000,235,10975822,12925,0,1724341907,13021.644537359993,111.55452612000227,53464.070551200006 2024-08-22,15:51:49.000,235,10975874,12685,0,1724341908,13021.691691530003,111.51223133999883,53464.09849968 2024-08-22,15:51:50.000,235,10975901,12925,0,1724341909,13021.705164149993,111.4840348200014,53464.09849968 2024-08-22,15:51:51.000,235,10975906,12845,0,1724341910,13021.698427839998,111.40649439000117,53464.119461040005 2024-08-22,15:51:52.000,235,10975905,12605,0,1724341911,13021.725373079993,111.42059264999989,53464.14042240001 2024-08-22,15:51:53.000,235,10975853,12965,0,1724341912,13021.705164149993,111.39944526000181,53464.08452544 2024-08-22,15:51:54.000,235,10975852,13125,0,1724341913,13021.711900460003,111.34305221999966,53464.12644816 2024-08-22,15:51:55.000,235,10975854,12885,0,1724341914,13021.711900460003,111.34305221999966,53464.119461040005 2024-08-22,15:51:56.000,235,10975874,13085,0,1724341915,13021.738845699998,111.30780657000287,53464.119461040005 2024-08-22,15:51:57.000,235,10975893,12925,0,1724341916,13021.752318319988,111.29370831000415,53464.13343528 2024-08-22,15:51:58.000,235,10975860,13125,0,1724341917,13021.745582009993,111.27961004999815,53464.13343528 2024-08-22,15:51:59.000,235,10975864,12845,0,1724341918,13021.812945109989,111.23026614000264,53464.15439664 2024-08-22,15:52:00.000,235,10975831,12685,0,1724341919,13021.839890349998,111.20911875000456,53464.12644816 2024-08-22,15:52:01.000,235,10975880,13125,0,1724341920,13021.846626659993,111.15977484000177,53464.119461040005 2024-08-22,15:52:02.000,235,10975831,12685,0,1724341921,13021.913989759989,111.14567658000306,53464.12644816 2024-08-22,15:52:03.000,235,10975781,13005,0,1724341922,13021.934198689989,111.09633267000027,53464.14740952 2024-08-22,15:52:04.000,235,10975856,13085,0,1724341923,13021.954407619989,111.06813615000283,53464.1054868 2024-08-22,15:52:05.000,235,10975883,12885,0,1724341924,13022.01503440999,111.06813615000283,53464.168370880005 2024-08-22,15:52:06.000,235,10975884,12685,0,1724341925,13022.001561789999,110.94830093999917,53464.119461040005 2024-08-22,15:52:07.000,235,10975867,12645,0,1724341926,13022.08239751,110.85666225000023,53464.12644816 2024-08-22,15:52:08.000,235,10975799,12925,0,1724341927,13022.089133819994,110.87076050999895,53464.08452544 2024-08-22,15:52:09.000,235,10975889,12965,0,1724341928,13022.11607905999,110.78617094999936,53464.14740952 2024-08-22,15:52:10.000,235,10975841,13045,0,1724341929,13022.169969539995,110.6451883500049,53464.15439664 2024-08-22,15:52:11.000,235,10975867,12965,0,1724341930,13022.169969539995,110.57469705000403,53464.20330648 2024-08-22,15:52:12.000,235,10975870,12965,0,1724341931,13022.190178469995,110.54650052999932,53464.14042240001 2024-08-22,15:52:13.000,235,10975867,12845,0,1724341932,13022.19691477999,110.41961619000358,53464.217280720004 2024-08-22,15:52:14.000,235,10975900,12845,0,1724341933,13022.18344216,110.31387923999864,53464.19631936 2024-08-22,15:52:15.000,235,10975803,12925,0,1724341934,13022.149760609995,110.25748620000377,53464.238242080006 2024-08-22,15:52:16.000,235,10975828,12805,0,1724341935,13022.149760609995,110.20814229000098,53464.175358 2024-08-22,15:52:17.000,235,10975869,13085,0,1724341936,13022.1430243,110.10240534000332,53464.22426784 2024-08-22,15:52:18.000,235,10975856,13085,0,1724341937,13022.07566119999,110.03896317000181,53464.16138376001 2024-08-22,15:52:19.000,235,10975874,13005,0,1724341938,13022.068924889994,109.98961925999902,53464.14740952 2024-08-22,15:52:20.000,235,10975859,12925,0,1724341939,13022.05545226999,109.96142274000158,53464.16138376001 2024-08-22,15:52:21.000,235,10975907,12885,0,1724341940,13022.048715959994,109.86273492000328,53464.25221632 2024-08-22,15:52:22.000,235,10975835,13045,0,1724341941,13021.988089169994,109.80634188000113,53464.217280720004 2024-08-22,15:52:23.000,235,10975810,12965,0,1724341942,13021.97461654999,109.74289970999962,53464.175358 2024-08-22,15:52:24.000,235,10975869,12925,0,1724341943,13021.887044519994,109.7288014500009,53464.168370880005 2024-08-22,15:52:25.000,235,10975828,13325,0,1724341944,13021.819681419998,109.68650667000475,53464.15439664 2024-08-22,15:52:26.000,235,10975907,12845,0,1724341945,13021.785999869993,109.65126102000067,53464.14740952 2024-08-22,15:52:27.000,235,10975881,13045,0,1724341946,13021.711900460003,109.61601537000388,53464.14042240001 2024-08-22,15:52:28.000,235,10975831,13085,0,1724341947,13021.577174259997,109.58076971999981,53464.070551200006 2024-08-22,15:52:29.000,235,10975865,13045,0,1724341948,13021.550229020002,109.58076971999981,53464.09151256001 2024-08-22,15:52:30.000,235,10975872,12965,0,1724341949,13021.449184370002,109.55257320000237,53464.07753832 2024-08-22,15:52:31.000,235,10975840,12885,0,1724341950,13021.334667099996,109.54552407000301,53464.09849968 2024-08-22,15:52:32.000,235,10975855,12925,0,1724341951,13021.24709507,109.5314258100043,53464.07753832 2024-08-22,15:52:33.000,235,10975869,13005,0,1724341952,13021.13931410999,109.5173275499983,53464.08452544 2024-08-22,15:52:34.000,235,10975839,12925,0,1724341953,13021.011324219995,109.48913103000086,53464.09151256001 2024-08-22,15:52:35.000,235,10975877,12845,0,1724341954,13020.85638908999,109.47503277000214,53464.11247392001 2024-08-22,15:52:36.000,235,10975813,13045,0,1724341955,13020.694717649989,109.46093451000343,53464.01465424001 2024-08-22,15:52:37.000,235,10975859,12765,0,1724341956,13020.546518829993,109.46798364000279,53463.99369288001 2024-08-22,15:52:38.000,235,10975850,13005,0,1724341957,13020.337693219997,109.44683625000471,53463.951770160005 2024-08-22,15:52:39.000,235,10975894,13125,0,1724341958,13020.229912260002,109.41159060000064,53463.84696336001 2024-08-22,15:52:40.000,235,10975850,13045,0,1724341959,13020.142340229992,109.34814842999913,53463.84696336001 2024-08-22,15:52:41.000,235,10975847,12765,0,1724341960,13019.9874051,109.35519755999849,53463.7910664 2024-08-22,15:52:42.000,235,10975838,13045,0,1724341961,13019.852678899995,109.30585365000297,53463.81901488 2024-08-22,15:52:43.000,235,10975820,13085,0,1724341962,13019.69774376999,109.2706079999989,53463.74215656 2024-08-22,15:52:44.000,235,10975846,12965,0,1724341963,13019.589962809994,109.22831322000275,53463.735169440006 2024-08-22,15:52:45.000,235,10975850,12805,0,1724341964,13019.482181849999,109.20716583000467,53463.70023384 2024-08-22,15:52:46.000,235,10975854,12805,0,1724341965,13019.354191959988,109.14372366000316,53463.665298240005 2024-08-22,15:52:47.000,235,10975807,12925,0,1724341966,13019.226202069993,109.1366745300038,53463.62337552 2024-08-22,15:52:48.000,235,10975811,12645,0,1724341967,13019.051058010002,109.0732323600023,53463.567478560006 2024-08-22,15:52:49.000,235,10975820,13125,0,1724341968,13018.963485979992,109.12257626999781,53463.52555584 2024-08-22,15:52:50.000,235,10975782,12845,0,1724341969,13018.835496089996,109.08028149000165,53463.53254296 2024-08-22,15:52:51.000,235,10975830,12965,0,1724341970,13018.72771513,109.10847800999909,53463.46267176 2024-08-22,15:52:52.000,235,10975871,12805,0,1724341971,13018.592988929995,109.12962540000444,53463.42773616 2024-08-22,15:52:53.000,235,10975814,12885,0,1724341972,13018.49868058999,109.14372366000316,53463.43472328 2024-08-22,15:52:54.000,235,10975831,12925,0,1724341973,13018.37742700999,109.12257626999781,53463.36485208 2024-08-22,15:52:55.000,235,10975854,12805,0,1724341974,13018.262909739999,109.14372366000316,53463.36485208 2024-08-22,15:52:56.000,235,10975840,12965,0,1724341975,13018.114710919988,109.14372366000316,53463.281006640005 2024-08-22,15:52:57.000,235,10975794,13005,0,1724341976,13017.953039480002,109.15077279000252,53463.2670324 2024-08-22,15:52:58.000,235,10975825,12645,0,1724341977,13017.831785900002,109.15782192000188,53463.18318696001 2024-08-22,15:52:59.000,235,10975835,12925,0,1724341978,13017.784631729992,109.16487105000124,53463.18318696001 2024-08-22,15:53:00.000,235,10975809,12845,0,1724341979,13017.676850769996,109.22126409000339,53463.14825136 2024-08-22,15:53:01.000,235,10975769,13045,0,1724341980,13017.555597189996,109.24946061000082,53463.14126424 2024-08-22,15:53:02.000,235,10975772,12965,0,1724341981,13017.46802516,109.2353623500021,53463.08536728001 2024-08-22,15:53:03.000,235,10975810,12845,0,1724341982,13017.34003526999,109.2706079999989,53463.05043168 2024-08-22,15:53:04.000,235,10975833,12765,0,1724341983,13017.30635372,109.36224668999785,53462.952612 2024-08-22,15:53:05.000,235,10975778,12885,0,1724341984,13017.191836449994,109.39044321000256,53462.994534720005 2024-08-22,15:53:06.000,235,10975798,12845,0,1724341985,13017.13794596999,109.43978711999807,53462.952612 2024-08-22,15:53:07.000,235,10975799,12845,0,1724341986,13017.030165009994,109.51027841999894,53462.896715040006 2024-08-22,15:53:08.000,235,10975818,12925,0,1724341987,13016.841548329998,109.57372059000045,53462.826843840005 2024-08-22,15:53:09.000,235,10975818,12885,0,1724341988,13016.828075709993,109.63716276000196,53462.79889536001 2024-08-22,15:53:10.000,235,10975795,12925,0,1724341989,13016.706822129992,109.7288014500009,53462.7429984 2024-08-22,15:53:11.000,235,10975815,12925,0,1724341990,13016.619250099997,109.81339101000049,53462.81985672001 2024-08-22,15:53:12.000,235,10975833,12925,0,1724341991,13016.524941759992,109.92617709000478,53462.77094688001 2024-08-22,15:53:13.000,235,10975750,12965,0,1724341992,13016.417160799996,109.98961925999902,53462.75697264 2024-08-22,15:53:14.000,235,10975822,12965,0,1724341993,13016.32958877,110.11650360000203,53462.729024160006 2024-08-22,15:53:15.000,235,10975794,12965,0,1724341994,13016.255489359995,110.17994577000354,53462.62421736 2024-08-22,15:53:16.000,235,10975758,12805,0,1724341995,13016.18138994999,110.2856827200012,53462.66614008 2024-08-22,15:53:17.000,235,10975828,12965,0,1724341996,13016.114026849995,110.34207576000335,53462.63120448001 2024-08-22,15:53:18.000,235,10975844,12925,0,1724341997,13015.992773269994,110.44781271000102,53462.59626888 2024-08-22,15:53:19.000,235,10975851,12965,0,1724341998,13015.925410169999,110.47600922999845,53462.540371920004 2024-08-22,15:53:20.000,235,10975783,12965,0,1724341999,13015.777211349989,110.61699183000019,53462.51941056 2024-08-22,15:53:21.000,235,10975842,12725,0,1724342000,13015.676166699988,110.6804340000017,53462.48447496001 2024-08-22,15:53:22.000,235,10975815,12965,0,1724342001,13015.568385739993,110.80026920999808,53462.41460376001 2024-08-22,15:53:23.000,235,10975875,12845,0,1724342002,13015.480813709997,110.8778096399983,53462.43556512001 2024-08-22,15:53:24.000,235,10975802,12965,0,1724342003,13015.346087509992,110.97649746000388,53462.37966816 2024-08-22,15:53:25.000,235,10975872,12965,0,1724342004,13015.231570240001,111.0258413699994,53462.34473256001 2024-08-22,15:53:26.000,235,10975783,13125,0,1724342005,13015.143998209991,111.11043092999898,53462.35171968 2024-08-22,15:53:27.000,235,10975890,12765,0,1724342006,13015.0698988,111.14567658000306,53462.2888356 2024-08-22,15:53:28.000,235,10975842,13045,0,1724342007,13014.96211783999,111.22321701000328,53462.23992576 2024-08-22,15:53:29.000,235,10975857,13205,0,1724342008,13014.894754739995,111.26551178999944,53462.26787424001 2024-08-22,15:53:30.000,235,10975808,13285,0,1724342009,13014.80044639999,111.28665918000479,53462.1840288 2024-08-22,15:53:31.000,235,10975835,13005,0,1724342010,13014.76676485,111.3853470000031,53462.19101592 2024-08-22,15:53:32.000,235,10975809,13005,0,1724342011,13014.71961067999,111.41354352000053,53462.156080320005 2024-08-22,15:53:33.000,235,10975839,12845,0,1724342012,13014.611829719994,111.46993656000268,53462.09319624 2024-08-22,15:53:34.000,235,10975861,12965,0,1724342013,13014.618566029989,111.5192804699982,53462.037299280004 2024-08-22,15:53:35.000,235,10975815,13165,0,1724342014,13014.504048759998,111.61796829000377,53461.98140232001 2024-08-22,15:53:36.000,235,10975809,13445,0,1724342015,13014.504048759998,111.64616481000121,53461.988389440005 2024-08-22,15:53:37.000,235,10975853,12685,0,1724342016,13014.450158279993,111.7307543700008,53461.95345384 2024-08-22,15:53:38.000,235,10975849,12885,0,1724342017,13014.436685659988,111.7941965400023,53461.904544 2024-08-22,15:53:39.000,235,10975815,12965,0,1724342018,13014.403004109998,111.82239305999974,53461.9744152 2024-08-22,15:53:40.000,235,10975814,13125,0,1724342019,13014.376058870002,111.88583523000125,53461.85563416 2024-08-22,15:53:41.000,235,10975842,13085,0,1724342020,13014.349113629993,111.92813001000468,53461.890569760006 2024-08-22,15:53:42.000,235,10975829,12845,0,1724342021,13014.349113629993,111.99862130999827,53461.84864704 2024-08-22,15:53:43.000,235,10975814,12965,0,1724342022,13014.328904699993,112.05501435000042,53461.841659920006 2024-08-22,15:53:44.000,235,10975825,12925,0,1724342023,13014.328904699993,112.14665303999936,53461.83467280001 2024-08-22,15:53:45.000,235,10975815,12925,0,1724342024,13014.301959459997,112.17484956000408,53461.771788720005 2024-08-22,15:53:46.000,235,10975807,12925,0,1724342025,13014.308695769992,112.24534085999767,53461.85563416 2024-08-22,15:53:47.000,235,10975778,13045,0,1724342026,13014.275014220002,112.28058651000174,53461.7997372 2024-08-22,15:53:48.000,235,10975872,12645,0,1724342027,13014.301959459997,112.3228812899979,53461.70890464 2024-08-22,15:53:49.000,235,10975830,12965,0,1724342028,13014.355849940002,112.4356673700022,53461.77877584 2024-08-22,15:53:50.000,235,10975851,13165,0,1724342029,13014.328904699993,112.52730606000114,53461.76480160001 2024-08-22,15:53:51.000,235,10975860,13165,0,1724342030,13014.362586249998,112.56255170999793,53461.73685312 2024-08-22,15:53:52.000,235,10975807,13125,0,1724342031,13014.308695769992,112.61894475000008,53461.729866 2024-08-22,15:53:53.000,235,10975846,12925,0,1724342032,13014.322168389997,112.6471412700048,53461.771788720005 2024-08-22,15:53:54.000,235,10975865,13085,0,1724342033,13014.355849940002,112.66828866000287,53461.75082736 2024-08-22,15:53:55.000,235,10975786,12605,0,1724342034,13014.409740419993,112.70353430999967,53461.71589176001 2024-08-22,15:53:56.000,235,10975811,13125,0,1724342035,13014.470367209993,112.72468169999775,53461.77877584 2024-08-22,15:53:57.000,235,10975814,13005,0,1724342036,13014.510785069993,112.71763256999839,53461.75781448 2024-08-22,15:53:58.000,235,10975868,12925,0,1724342037,13014.571411859994,112.7458290900031,53461.66698192001 2024-08-22,15:53:59.000,235,10975826,12925,0,1724342038,13014.625302339999,112.80222212999797,53461.701917520004 2024-08-22,15:54:00.000,235,10975831,12925,0,1724342039,13014.692665439994,112.82336952000333,53461.71589176001 2024-08-22,15:54:01.000,235,10975821,13005,0,1724342040,13014.753292229994,112.87271342999884,53461.701917520004 2024-08-22,15:54:02.000,235,10975841,13125,0,1724342041,13014.78697378,112.93615560000035,53461.771788720005 2024-08-22,15:54:03.000,235,10975878,13165,0,1724342042,13014.82739164,112.92910647000099,53461.77877584 2024-08-22,15:54:04.000,235,10975827,13045,0,1724342043,13014.88128211999,112.91500821000227,53461.78576296 2024-08-22,15:54:05.000,235,10975821,12965,0,1724342044,13014.98232676999,112.9432047299997,53461.82768568 2024-08-22,15:54:06.000,235,10975794,12805,0,1724342045,13015.096844039996,112.90795908000291,53461.771788720005 2024-08-22,15:54:07.000,235,10975806,12965,0,1724342046,13015.11031666,112.91500821000227,53461.771788720005 2024-08-22,15:54:08.000,235,10975811,13085,0,1724342047,13015.177679759996,112.90795908000291,53461.771788720005 2024-08-22,15:54:09.000,235,10975800,12965,0,1724342048,13015.258515479996,112.9432047299997,53461.79275008001 2024-08-22,15:54:10.000,235,10975857,12925,0,1724342049,13015.352823820002,112.93615560000035,53461.75781448 2024-08-22,15:54:11.000,235,10975773,13045,0,1724342050,13015.420186919997,112.96435211999778,53461.75781448 2024-08-22,15:54:12.000,235,10975796,12885,0,1724342051,13015.501022639997,112.9432047299997,53461.7997372 2024-08-22,15:54:13.000,235,10975863,12845,0,1724342052,13015.602067289998,112.90795908000291,53461.78576296 2024-08-22,15:54:14.000,235,10975831,13165,0,1724342053,13015.696375629988,112.92205734000163,53461.77877584 2024-08-22,15:54:15.000,235,10975807,12965,0,1724342054,13015.783947659998,112.96435211999778,53461.85563416 2024-08-22,15:54:16.000,235,10975795,12845,0,1724342055,13015.871519689994,112.91500821000227,53461.82768568 2024-08-22,15:54:17.000,235,10975825,12685,0,1724342056,13015.98603696,112.90795908000291,53461.87659552 2024-08-22,15:54:18.000,235,10975863,12965,0,1724342057,13016.033191129995,112.95025385999907,53461.820698560005 2024-08-22,15:54:19.000,235,10975877,12725,0,1724342058,13016.18812626,112.93615560000035,53461.94646672 2024-08-22,15:54:20.000,235,10975835,12805,0,1724342059,13016.275698289995,112.97845038000378,53461.91851824 2024-08-22,15:54:21.000,235,10975828,12805,0,1724342060,13016.3497977,112.98549951000314,53461.9744152 2024-08-22,15:54:22.000,235,10975807,13285,0,1724342061,13016.491260210001,112.9925486400025,53462.00236368001 2024-08-22,15:54:23.000,235,10975852,13005,0,1724342062,13016.585568549992,113.00664690000121,53461.98140232001 2024-08-22,15:54:24.000,235,10975809,13005,0,1724342063,13016.713558440002,112.97845038000378,53462.07223488 2024-08-22,15:54:25.000,235,10975812,13085,0,1724342064,13016.814603090002,112.96435211999778,53462.05127352001 2024-08-22,15:54:26.000,235,10975816,12965,0,1724342065,13016.956065599989,112.97845038000378,53462.05127352001 2024-08-22,15:54:27.000,235,10975836,13085,0,1724342066,13017.023428699998,112.95025385999907,53462.12813184001 2024-08-22,15:54:28.000,235,10975832,12845,0,1724342067,13017.11773703999,112.8797625599982,53462.1141576 2024-08-22,15:54:29.000,235,10975830,12725,0,1724342068,13017.21878168999,112.85156604000076,53462.14210608 2024-08-22,15:54:30.000,235,10975826,12885,0,1724342069,13017.333298959995,112.8445169100014,53462.13511896 2024-08-22,15:54:31.000,235,10975807,13005,0,1724342070,13017.46802516,112.76697648000118,53462.156080320005 2024-08-22,15:54:32.000,235,10975813,12845,0,1724342071,13017.58927874,112.68238692000159,53462.23992576 2024-08-22,15:54:33.000,235,10975804,12925,0,1724342072,13017.744213869992,112.64009213999816,53462.2539 2024-08-22,15:54:34.000,235,10975816,13045,0,1724342073,13017.838522209997,112.61189562000072,53462.33075832 2024-08-22,15:54:35.000,235,10975832,13005,0,1724342074,13017.986721029993,112.52025693000178,53462.40062952 2024-08-22,15:54:36.000,235,10975819,13005,0,1724342075,13018.128183539993,112.4850112799977,53462.42159088 2024-08-22,15:54:37.000,235,10975841,12965,0,1724342076,13018.242700809998,112.44271650000155,53462.38665528001 2024-08-22,15:54:38.000,235,10975798,12965,0,1724342077,13018.323536529999,112.37927433000004,53462.42159088 2024-08-22,15:54:39.000,235,10975850,12805,0,1724342078,13018.46499904,112.31583215999854,53462.442552240005 2024-08-22,15:54:40.000,235,10975810,13045,0,1724342079,13018.55930737999,112.28058651000174,53462.52639768 2024-08-22,15:54:41.000,235,10975771,12885,0,1724342080,13018.68729727,112.21714434000023,53462.52639768 2024-08-22,15:54:42.000,235,10975831,12965,0,1724342081,13018.734451439996,112.21714434000023,53462.58229464001 2024-08-22,15:54:43.000,235,10975821,12845,0,1724342082,13018.855705019996,112.12550565000129,53462.5683204 2024-08-22,15:54:44.000,235,10975857,13125,0,1724342083,13018.970222290001,112.08321086999786,53462.64517872 2024-08-22,15:54:45.000,235,10975822,12685,0,1724342084,13019.037585389997,112.08321086999786,53462.68710144 2024-08-22,15:54:46.000,235,10975775,13085,0,1724342085,13019.118421109997,111.98452304999955,53462.69408856 2024-08-22,15:54:47.000,235,10975826,12965,0,1724342086,13019.165575279992,111.94927740000276,53462.708062800004 2024-08-22,15:54:48.000,235,10975845,12925,0,1724342087,13019.185784209993,111.89993348999997,53462.68011432001 2024-08-22,15:54:49.000,235,10975849,12925,0,1724342088,13019.313774099988,111.85058958000445,53462.75697264 2024-08-22,15:54:50.000,235,10975819,12885,0,1724342089,13019.381137199998,111.78714741000294,53462.777934000005 2024-08-22,15:54:51.000,235,10975841,13045,0,1724342090,13019.488918159994,111.7307543700008,53462.79889536001 2024-08-22,15:54:52.000,235,10975838,12925,0,1724342091,13019.549544949994,111.66026306999993,53462.826843840005 2024-08-22,15:54:53.000,235,10975818,12965,0,1724342092,13019.62364436,111.61091916000441,53462.81985672001 2024-08-22,15:54:54.000,235,10975800,12805,0,1724342093,13019.70448008,111.5474769900029,53462.85479232 2024-08-22,15:54:55.000,235,10975844,12805,0,1724342094,13019.73816162999,111.49813308000012,53462.8128696 2024-08-22,15:54:56.000,235,10975806,12925,0,1724342095,13019.83920627999,111.46288743000332,53462.86177944 2024-08-22,15:54:57.000,235,10975852,12845,0,1724342096,13019.92004199999,111.43469090999861,53462.91068928 2024-08-22,15:54:58.000,235,10975807,12765,0,1724342097,13019.96719617,111.39944526000181,53462.90370216 2024-08-22,15:54:59.000,235,10975824,13045,0,1724342098,13020.041295579991,111.32190483000159,53462.952612 2024-08-22,15:55:00.000,235,10975792,13085,0,1724342099,13020.149076540001,111.32895396000094,53462.952612 2024-08-22,15:55:01.000,235,10975841,13165,0,1724342100,13020.182758089992,111.3360030900003,53462.95959912 2024-08-22,15:55:02.000,235,10975811,13005,0,1724342101,13020.243384879992,111.2725609199988,53462.952612 2024-08-22,15:55:03.000,235,10975785,12805,0,1724342102,13020.270330120002,111.27961004999815,53462.97357336 2024-08-22,15:55:04.000,235,10975817,12885,0,1724342103,13020.378111079997,111.25846266000008,53463.03645744001 2024-08-22,15:55:05.000,235,10975850,12965,0,1724342104,13020.438737869998,111.26551178999944,53463.09934152 2024-08-22,15:55:06.000,235,10975843,13005,0,1724342105,13020.533046209988,111.237315270002,53463.07838016 2024-08-22,15:55:07.000,235,10975840,13045,0,1724342106,13020.600409309998,111.237315270002,53463.043444560004 2024-08-22,15:55:08.000,235,10975884,12965,0,1724342107,13020.647563479994,111.19502048999857,53463.03645744001 2024-08-22,15:55:09.000,235,10975810,12925,0,1724342108,13020.728399199994,111.20911875000456,53463.17619984001 2024-08-22,15:55:10.000,235,10975826,12885,0,1724342109,13020.79576229999,111.18797135999921,53463.162225600005 2024-08-22,15:55:11.000,235,10975833,12685,0,1724342110,13020.869861709994,111.18092222999985,53463.17619984001 2024-08-22,15:55:12.000,235,10975819,13285,0,1724342111,13020.930488499995,111.18797135999921,53463.17619984001 2024-08-22,15:55:13.000,235,10975793,13005,0,1724342112,13021.011324219995,111.20911875000456,53463.19017408 2024-08-22,15:55:14.000,235,10975813,12925,0,1724342113,13021.071951009995,111.22321701000328,53463.232096800006 2024-08-22,15:55:15.000,235,10975831,12885,0,1724342114,13021.16625935,111.20206961999793,53463.22510968001 2024-08-22,15:55:16.000,235,10975861,12885,0,1724342115,13021.19994089999,111.20206961999793,53463.281006640005 2024-08-22,15:55:17.000,235,10975822,12885,0,1724342116,13021.260567689991,111.18092222999985,53463.24607104 2024-08-22,15:55:18.000,235,10975819,12765,0,1724342117,13021.294249239996,111.17387310000049,53463.281006640005 2024-08-22,15:55:19.000,235,10975798,13285,0,1724342118,13021.395293889997,111.15977484000177,53463.32292936001 2024-08-22,15:55:20.000,235,10975827,12965,0,1724342119,13021.435711749997,111.16682397000113,53463.3369036 2024-08-22,15:55:21.000,235,10975812,13005,0,1724342120,13021.536756399997,111.13157832000434,53463.36485208 2024-08-22,15:55:22.000,235,10975835,12885,0,1724342121,13021.577174259997,111.11043092999898,53463.42773616 2024-08-22,15:55:23.000,235,10975873,12845,0,1724342122,13021.583910569992,111.06108702000347,53463.39280056001 2024-08-22,15:55:24.000,235,10975832,13045,0,1724342123,13021.705164149993,111.08223441000155,53463.44171040001 2024-08-22,15:55:25.000,235,10975821,12805,0,1724342124,13021.725373079993,111.08223441000155,53463.46267176 2024-08-22,15:55:26.000,235,10975821,12925,0,1724342125,13021.799472489998,111.0258413699994,53463.46267176 2024-08-22,15:55:27.000,235,10975828,12965,0,1724342126,13021.819681419998,111.03993962999812,53463.49062024001 2024-08-22,15:55:28.000,235,10975883,12805,0,1724342127,13021.860099279998,111.0258413699994,53463.497607360005 2024-08-22,15:55:29.000,235,10975833,12965,0,1724342128,13021.893780829989,111.00469398000132,53463.52555584 2024-08-22,15:55:30.000,235,10975839,13165,0,1724342129,13021.907253449994,110.99764485000196,53463.497607360005 2024-08-22,15:55:31.000,235,10975850,13325,0,1724342130,13021.981352859999,110.96944833000452,53463.53254296 2024-08-22,15:55:32.000,235,10975873,12845,0,1724342131,13022.068924889994,110.9905957200026,53463.60940128001 2024-08-22,15:55:33.000,235,10975854,13285,0,1724342132,13022.1430243,110.94125180999981,53463.60241416 2024-08-22,15:55:34.000,235,10975841,13085,0,1724342133,13022.15649691999,110.98354659000324,53463.616388400005 2024-08-22,15:55:35.000,235,10975807,12725,0,1724342134,13022.22386002,110.93420268000045,53463.67228536 2024-08-22,15:55:36.000,235,10975799,13125,0,1724342135,13022.26427788,110.94830093999917,53463.70722096001 2024-08-22,15:55:37.000,235,10975858,13125,0,1724342136,13022.291223119995,110.94830093999917,53463.70023384 2024-08-22,15:55:38.000,235,10975830,12965,0,1724342137,13022.311432049995,110.92010442000173,53463.72818232001 2024-08-22,15:55:39.000,235,10975822,12925,0,1724342138,13022.372058839996,110.90600616000302,53463.77010504 2024-08-22,15:55:40.000,235,10975825,13165,0,1724342139,13022.40574039,110.8778096399983,53463.74914368 2024-08-22,15:55:41.000,235,10975817,12885,0,1724342140,13022.452894559996,110.87076050999895,53463.83997624 2024-08-22,15:55:42.000,235,10975807,13005,0,1724342141,13022.500048729991,110.88485876999766,53463.86792472 2024-08-22,15:55:43.000,235,10975826,12925,0,1724342142,13022.513521349996,110.85666225000023,53463.80504064001 2024-08-22,15:55:44.000,235,10975814,12925,0,1724342143,13022.553939209996,110.83551486000215,53463.83997624 2024-08-22,15:55:45.000,235,10975775,12965,0,1724342144,13022.567411830001,110.84256399000151,53463.83997624 2024-08-22,15:55:46.000,235,10975803,13085,0,1724342145,13022.614565999997,110.80026920999808,53463.92382168001 2024-08-22,15:55:47.000,235,10975850,12725,0,1724342146,13022.614565999997,110.80731834000471,53463.90984744 2024-08-22,15:55:48.000,235,10975801,13205,0,1724342147,13022.533730279996,110.78617094999936,53463.88888608 2024-08-22,15:55:49.000,235,10975829,13125,0,1724342148,13022.628038620001,110.77912182,53463.951770160005 2024-08-22,15:55:50.000,235,10975800,13085,0,1724342149,13022.661720169992,110.77207269000064,53464.05657696 2024-08-22,15:55:51.000,235,10975850,13085,0,1724342150,13022.675192789997,110.77912182,53464.02164136001 2024-08-22,15:55:52.000,235,10975809,12685,0,1724342151,13022.702138029992,110.70863051999913,53464.06356408001 2024-08-22,15:55:53.000,235,10975796,13005,0,1724342152,13022.708874340002,110.68748313000106,53464.06356408001 2024-08-22,15:55:54.000,235,10975782,12965,0,1724342153,13022.695401719997,110.67338487000234,53464.119461040005 2024-08-22,15:55:55.000,235,10975842,13005,0,1724342154,13022.722346959992,110.68748313000106,53464.07753832 2024-08-22,15:55:56.000,235,10975819,13085,0,1724342155,13022.756028509997,110.60289357000147,53464.08452544 2024-08-22,15:55:57.000,235,10975859,12845,0,1724342156,13022.742555889992,110.62404095999955,53464.049589840004 2024-08-22,15:55:58.000,235,10975855,12605,0,1724342157,13022.729083270002,110.56764792000467,53464.09151256001 2024-08-22,15:55:59.000,235,10975772,12965,0,1724342158,13022.735819579997,110.57469705000403,53464.11247392001 2024-08-22,15:56:00.000,235,10975828,13125,0,1724342159,13022.782973749992,110.56059878999804,53464.18234512001 2024-08-22,15:56:01.000,235,10975834,12845,0,1724342160,13022.756028509997,110.58174618000339,53464.14740952 2024-08-22,15:56:02.000,235,10975811,12925,0,1724342161,13022.789710060002,110.55354965999868,53464.19631936 2024-08-22,15:56:03.000,235,10975820,12805,0,1724342162,13022.789710060002,110.55354965999868,53464.175358 2024-08-22,15:56:04.000,235,10975834,13045,0,1724342163,13022.803182679992,110.52535314000124,53464.18933224001 2024-08-22,15:56:05.000,235,10975832,13285,0,1724342164,13022.789710060002,110.52535314000124,53464.22426784 2024-08-22,15:56:06.000,235,10975811,13285,0,1724342165,13022.803182679992,110.5324022700006,53464.28016480001 2024-08-22,15:56:07.000,235,10975830,12885,0,1724342166,13022.809918990002,110.51830401000188,53464.28016480001 2024-08-22,15:56:08.000,235,10975844,13005,0,1724342167,13022.830127920002,110.48305835999781,53464.29413904 2024-08-22,15:56:09.000,235,10975799,12685,0,1724342168,13022.816655299997,110.47600922999845,53464.32907464001 2024-08-22,15:56:10.000,235,10975820,12765,0,1724342169,13022.870545780002,110.4689600999991,53464.384971600004 2024-08-22,15:56:11.000,235,10975869,12845,0,1724342170,13022.863809469993,110.4337144500023,53464.39894584001 2024-08-22,15:56:12.000,235,10975820,13205,0,1724342171,13022.836864229997,110.40551793000486,53464.34304888 2024-08-22,15:56:13.000,235,10975867,13165,0,1724342172,13022.897491019998,110.38437053999951,53464.4199072 2024-08-22,15:56:14.000,235,10975839,12845,0,1724342173,13022.910963640003,110.34912489000271,53464.43388144 2024-08-22,15:56:15.000,235,10975834,12885,0,1724342174,13022.924436259993,110.34207576000335,53464.454842800005 2024-08-22,15:56:16.000,235,10975860,12805,0,1724342175,13022.978326739998,110.31387923999864,53464.46182992 2024-08-22,15:56:17.000,235,10975844,12845,0,1724342176,13023.012008289988,110.30683010999928,53464.53868824 2024-08-22,15:56:18.000,235,10975831,12925,0,1724342177,13023.045689839993,110.29978097999992,53464.573623840006 2024-08-22,15:56:19.000,235,10975823,12925,0,1724342178,13023.086107699994,110.23633880999841,53464.5596496 2024-08-22,15:56:20.000,235,10975811,12805,0,1724342179,13023.092844009989,110.24338793999777,53464.5596496 2024-08-22,15:56:21.000,235,10975827,13285,0,1724342180,13023.113052939989,110.20814229000098,53464.58759808 2024-08-22,15:56:22.000,235,10975816,13125,0,1724342181,13023.133261869989,110.20814229000098,53464.56663672001 2024-08-22,15:56:23.000,235,10975823,12765,0,1724342182,13023.160207109999,110.17289664000418,53464.64349504001 2024-08-22,15:56:24.000,235,10975819,12845,0,1724342183,13023.187152349994,110.12355273000139,53464.64349504001 2024-08-22,15:56:25.000,235,10975804,12965,0,1724342184,13023.187152349994,110.14470011999947,53464.66445640001 2024-08-22,15:56:26.000,235,10975774,13045,0,1724342185,13023.200624969999,110.10945447000267,53464.65048216 2024-08-22,15:56:27.000,235,10975812,13085,0,1724342186,13023.180416039999,110.0883070800046,53464.671443520005 2024-08-22,15:56:28.000,235,10975804,12965,0,1724342187,13023.187152349994,110.03191404000245,53464.68541776001 2024-08-22,15:56:29.000,235,10975826,12925,0,1724342188,13023.200624969999,109.98961925999902,53464.720353360004 2024-08-22,15:56:30.000,235,10975794,12925,0,1724342189,13023.187152349994,109.96142274000158,53464.72734048 2024-08-22,15:56:31.000,235,10975851,13045,0,1724342190,13023.166943419994,109.96142274000158,53464.73432760001 2024-08-22,15:56:32.000,235,10975839,13045,0,1724342191,13023.220833899999,109.86978405000264,53464.73432760001 2024-08-22,15:56:33.000,235,10975884,12925,0,1724342192,13023.187152349994,109.86978405000264,53464.78323744001 2024-08-22,15:56:34.000,235,10975839,12845,0,1724342193,13023.267988069994,109.83453839999856,53464.83214728001 2024-08-22,15:56:35.000,235,10975792,13125,0,1724342194,13023.23430651999,109.82044013999985,53464.82516016 2024-08-22,15:56:36.000,235,10975785,13125,0,1724342195,13023.25451544999,109.77814536000369,53464.78323744001 2024-08-22,15:56:37.000,235,10975805,12925,0,1724342196,13023.220833899999,109.77814536000369,53464.790224560005 2024-08-22,15:56:38.000,235,10975859,12845,0,1724342197,13023.173679729989,109.74289970999962,53464.8041988 2024-08-22,15:56:39.000,235,10975811,12965,0,1724342198,13023.180416039999,109.67945753999811,53464.88105712001 2024-08-22,15:56:40.000,235,10975770,12885,0,1724342199,13023.153470799989,109.63716276000196,53464.888044240004 2024-08-22,15:56:41.000,235,10975835,12845,0,1724342200,13023.133261869989,109.61601537000388,53464.93695408 2024-08-22,15:56:42.000,235,10975814,12925,0,1724342201,13023.099580319998,109.60191710999788,53464.87407 2024-08-22,15:56:43.000,235,10975848,12965,0,1724342202,13023.092844009989,109.52437667999766,53464.95092832001 2024-08-22,15:56:44.000,235,10975799,13125,0,1724342203,13023.065898769994,109.45388538000407,53464.95092832001 2024-08-22,15:56:45.000,235,10975783,12885,0,1724342204,13023.012008289988,109.39044321000256,53464.957915440005 2024-08-22,15:56:46.000,235,10975796,12965,0,1724342205,13022.985063049993,109.35519755999849,53464.97188968 2024-08-22,15:56:47.000,235,10975822,13045,0,1724342206,13022.985063049993,109.27765712999826,53464.909005600006 2024-08-22,15:56:48.000,235,10975779,12925,0,1724342207,13022.917699949998,109.17896930999996,53464.92297984 2024-08-22,15:56:49.000,235,10975823,13125,0,1724342208,13022.937908879998,109.15077279000252,53464.95092832001 2024-08-22,15:56:50.000,235,10975863,13005,0,1724342209,13022.917699949998,109.06618323000293,53464.909005600006 2024-08-22,15:56:51.000,235,10975850,12725,0,1724342210,13022.924436259993,109.00274106000143,53464.93695408 2024-08-22,15:56:52.000,235,10975834,12965,0,1724342211,13022.877282089998,108.93929888999992,53464.957915440005 2024-08-22,15:56:53.000,235,10975853,13125,0,1724342212,13022.857073159998,108.91110237000248,53464.9439412 2024-08-22,15:56:54.000,235,10975811,12965,0,1724342213,13022.863809469993,108.81946368000354,53464.93695408 2024-08-22,15:56:55.000,235,10975802,12965,0,1724342214,13022.809918990002,108.74897238000267,53464.9439412 2024-08-22,15:56:56.000,235,10975848,12925,0,1724342215,13022.816655299997,108.70667759999924,53464.97188968 2024-08-22,15:56:57.000,235,10975814,12925,0,1724342216,13022.762764819992,108.64323542999773,53464.93695408 2024-08-22,15:56:58.000,235,10975869,12845,0,1724342217,13022.782973749992,108.58684239000286,53464.93695408 2024-08-22,15:56:59.000,235,10975871,13045,0,1724342218,13022.756028509997,108.50930196000263,53464.90201848001 2024-08-22,15:57:00.000,235,10975845,12925,0,1724342219,13022.715610649997,108.44585979000112,53464.93695408 2024-08-22,15:57:01.000,235,10975829,12965,0,1724342220,13022.668456480002,108.41061414000433,53464.9439412 2024-08-22,15:57:02.000,235,10975812,12925,0,1724342221,13022.668456480002,108.35422110000218,53464.95092832001 2024-08-22,15:57:03.000,235,10975852,13085,0,1724342222,13022.634774929997,108.26258241000323,53464.92996696001 2024-08-22,15:57:04.000,235,10975830,13045,0,1724342223,13022.567411830001,108.24848415000451,53464.97887680001 2024-08-22,15:57:05.000,235,10975841,13165,0,1724342224,13022.533730279996,108.24143501999788,53464.91599272 2024-08-22,15:57:06.000,235,10975882,12925,0,1724342225,13022.500048729991,108.14274719999958,53464.89503136 2024-08-22,15:57:07.000,235,10975807,12765,0,1724342226,13022.38553146,108.10750155000278,53464.888044240004 2024-08-22,15:57:08.000,235,10975910,12965,0,1724342227,13022.331640979995,108.0229119900032,53464.839134400005 2024-08-22,15:57:09.000,235,10975844,13005,0,1724342228,13022.291223119995,108.02996112000255,53464.87407 2024-08-22,15:57:10.000,235,10975819,12925,0,1724342229,13022.21712370999,107.9735680800004,53464.87407 2024-08-22,15:57:11.000,235,10975843,12925,0,1724342230,13022.190178469995,107.90307677999954,53464.85310864001 2024-08-22,15:57:12.000,235,10975814,12965,0,1724342231,13022.1430243,107.80438896000123,53464.839134400005 2024-08-22,15:57:13.000,235,10975780,12805,0,1724342232,13022.09587012999,107.75504504999844,53464.8041988 2024-08-22,15:57:14.000,235,10975853,12925,0,1724342233,13022.068924889994,107.74799591999908,53464.81118592001 2024-08-22,15:57:15.000,235,10975868,12765,0,1724342234,13021.954407619989,107.71275027000229,53464.81118592001 2024-08-22,15:57:16.000,235,10975823,13205,0,1724342235,13021.927462379994,107.726848530001,53464.8041988 2024-08-22,15:57:17.000,235,10975872,12885,0,1724342236,13021.853362969989,107.64930810000078,53464.73432760001 2024-08-22,15:57:18.000,235,10975818,12885,0,1724342237,13021.732109389988,107.61406245000398,53464.72734048 2024-08-22,15:57:19.000,235,10975834,12885,0,1724342238,13021.718636769998,107.55766941000184,53464.74830184 2024-08-22,15:57:20.000,235,10975792,13045,0,1724342239,13021.678218909998,107.47307985000225,53464.65746928 2024-08-22,15:57:21.000,235,10975833,12845,0,1724342240,13021.590646880002,107.43783419999818,53464.66445640001 2024-08-22,15:57:22.000,235,10975847,12885,0,1724342241,13021.523283779992,107.43078506999882,53464.64349504001 2024-08-22,15:57:23.000,235,10975826,13045,0,1724342242,13021.476129609997,107.36734290000459,53464.61554656001 2024-08-22,15:57:24.000,235,10975866,12765,0,1724342243,13021.354876029996,107.31094986000244,53464.58759808 2024-08-22,15:57:25.000,235,10975832,13005,0,1724342244,13021.354876029996,107.24750769000093,53464.58061096 2024-08-22,15:57:26.000,235,10975833,13165,0,1724342245,13021.267304,107.19111464999878,53464.53868824 2024-08-22,15:57:27.000,235,10975801,12965,0,1724342246,13021.16625935,107.17701639000006,53464.53868824 2024-08-22,15:57:28.000,235,10975836,13125,0,1724342247,13021.12584149,107.14177074000327,53464.42689432001 2024-08-22,15:57:29.000,235,10975841,13005,0,1724342248,13021.071951009995,107.12062334999791,53464.41292008 2024-08-22,15:57:30.000,235,10975872,12845,0,1724342249,13021.051742079995,107.07832857000176,53464.44086856 2024-08-22,15:57:31.000,235,10975852,12925,0,1724342250,13020.96417005,107.02898465999897,53464.35702312001 2024-08-22,15:57:32.000,235,10975854,13085,0,1724342251,13020.96417005,106.98668988000281,53464.34304888 2024-08-22,15:57:33.000,235,10975890,12765,0,1724342252,13020.890070639995,106.93029684000066,53464.35003600001 2024-08-22,15:57:34.000,235,10975823,12965,0,1724342253,13020.84291647,106.9232477100013,53464.35702312001 2024-08-22,15:57:35.000,235,10975803,12685,0,1724342254,13020.782289679999,106.88800206000451,53464.25920344001 2024-08-22,15:57:36.000,235,10975826,13205,0,1724342255,13020.741871819999,106.83865815000172,53464.22426784 2024-08-22,15:57:37.000,235,10975805,13205,0,1724342256,13020.687981339994,106.824559890003,53464.21029360001 2024-08-22,15:57:38.000,235,10975832,12965,0,1724342257,13020.654299789989,106.76816685000085,53464.19631936 2024-08-22,15:57:39.000,235,10975839,13125,0,1724342258,13020.613881929989,106.7258720700047,53464.217280720004 2024-08-22,15:57:40.000,235,10975844,13285,0,1724342259,13020.553255139988,106.73292120000406,53464.19631936 2024-08-22,15:57:41.000,235,10975825,13125,0,1724342260,13020.506100969993,106.73292120000406,53464.16138376001 2024-08-22,15:57:42.000,235,10975830,13085,0,1724342261,13020.458946799998,106.71882293999806,53464.175358 2024-08-22,15:57:43.000,235,10975816,13005,0,1724342262,13020.458946799998,106.69767554999999,53464.09849968 2024-08-22,15:57:44.000,235,10975819,13085,0,1724342263,13020.391583700002,106.64128250999784,53464.04260272001 2024-08-22,15:57:45.000,235,10975817,13045,0,1724342264,13020.371374770002,106.64128250999784,53464.07753832 2024-08-22,15:57:46.000,235,10975838,13045,0,1724342265,13020.357902149997,106.58488947000296,53464.02862848 2024-08-22,15:57:47.000,235,10975838,13005,0,1724342266,13020.317484289997,106.59898773000168,53464.02164136001 2024-08-22,15:57:48.000,235,10975779,12805,0,1724342267,13020.256857499997,106.55669294999825,53464.00766712 2024-08-22,15:57:49.000,235,10975848,13445,0,1724342268,13020.270330120002,106.54259468999953,53464.00766712 2024-08-22,15:57:50.000,235,10975811,12965,0,1724342269,13020.229912260002,106.50029991000338,53463.97273152001 2024-08-22,15:57:51.000,235,10975860,12965,0,1724342270,13020.182758089992,106.48620165000466,53463.94478304001 2024-08-22,15:57:52.000,235,10975870,12885,0,1724342271,13020.142340229992,106.48620165000466,53463.881898960004 2024-08-22,15:57:53.000,235,10975887,12845,0,1724342272,13020.149076540001,106.48620165000466,53463.91683456 2024-08-22,15:57:54.000,235,10975867,13125,0,1724342273,13020.108658680001,106.4650542599993,53463.88888608 2024-08-22,15:57:55.000,235,10975856,12925,0,1724342274,13020.074977129996,106.42275948000315,53463.902860320006 2024-08-22,15:57:56.000,235,10975815,13085,0,1724342275,13020.021086649991,106.41571035000379,53463.90984744 2024-08-22,15:57:57.000,235,10975854,12885,0,1724342276,13020.034559269996,106.37341557000036,53463.881898960004 2024-08-22,15:57:58.000,235,10975850,12925,0,1724342277,13020.014350339996,106.33816992000357,53463.8609376 2024-08-22,15:57:59.000,235,10975874,13045,0,1724342278,13019.98066878999,106.29587514000013,53463.784079280005 2024-08-22,15:58:00.000,235,10975826,12925,0,1724342279,13019.973932479996,106.24653123000462,53463.83997624 2024-08-22,15:58:01.000,235,10975849,13125,0,1724342280,13019.94698724,106.20423645000119,53463.784079280005 2024-08-22,15:58:02.000,235,10975867,13285,0,1724342281,13019.92677831,106.18308906000311,53463.76311792 2024-08-22,15:58:03.000,235,10975839,12765,0,1724342282,13019.94025092999,106.14784340999904,53463.74914368 2024-08-22,15:58:04.000,235,10975837,12805,0,1724342283,13019.933514619996,106.09849950000353,53463.75613080001 2024-08-22,15:58:05.000,235,10975869,13045,0,1724342284,13019.913305689995,106.0562047200001,53463.74914368 2024-08-22,15:58:06.000,235,10975857,13005,0,1724342285,13019.89983306999,105.97866428999987,53463.74215656 2024-08-22,15:58:07.000,235,10975862,13005,0,1724342286,13019.92004199999,105.99276254999859,53463.70023384 2024-08-22,15:58:08.000,235,10975819,13205,0,1724342287,13019.84594259,105.92932038000436,53463.60940128001 2024-08-22,15:58:09.000,235,10975881,13125,0,1724342288,13019.852678899995,105.89407473000028,53463.665298240005 2024-08-22,15:58:10.000,235,10975866,13005,0,1724342289,13019.88636045,105.8729273400022,53463.67927248001 2024-08-22,15:58:11.000,235,10975879,13485,0,1724342290,13019.85941520999,105.84473082000477,53463.714208080004 2024-08-22,15:58:12.000,235,10975893,12605,0,1724342291,13019.84594259,105.76014125999791,53463.67927248001 2024-08-22,15:58:13.000,235,10975843,13005,0,1724342292,13019.7853158,105.71784648000175,53463.651324 2024-08-22,15:58:14.000,235,10975889,13005,0,1724342293,13019.731425319995,105.67555169999832,53463.65831112001 2024-08-22,15:58:15.000,235,10975854,13085,0,1724342294,13019.731425319995,105.5980112699981,53463.5814528 2024-08-22,15:58:16.000,235,10975807,12925,0,1724342295,13019.73816162999,105.57686388000002,53463.63036264 2024-08-22,15:58:17.000,235,10975864,13085,0,1724342296,13019.69774376999,105.50637257999915,53463.58843992001 2024-08-22,15:58:18.000,235,10975820,13125,0,1724342297,13019.66406222,105.464077800003,53463.60241416 2024-08-22,15:58:19.000,235,10975869,12685,0,1724342298,13019.64385329,105.42883214999893,53463.5814528 2024-08-22,15:58:20.000,235,10975861,12885,0,1724342299,13019.563017569999,105.34424258999934,53463.53953008001 2024-08-22,15:58:21.000,235,10975859,13205,0,1724342300,13019.522599709999,105.30194781000318,53463.53953008001 2024-08-22,15:58:22.000,235,10975862,13125,0,1724342301,13019.455236609989,105.26670215999911,53463.56049144001 2024-08-22,15:58:23.000,235,10975842,13125,0,1724342302,13019.428291369994,105.2173582500036,53463.53953008001 2024-08-22,15:58:24.000,235,10975849,13005,0,1724342303,13019.340719339998,105.17506347000017,53463.50459448 2024-08-22,15:58:25.000,235,10975856,12965,0,1724342304,13019.286828859993,105.11162129999866,53463.497607360005 2024-08-22,15:58:26.000,235,10975822,12925,0,1724342305,13019.293565169988,105.06227739000315,53463.476646 2024-08-22,15:58:27.000,235,10975864,12965,0,1724342306,13019.253147310003,105.03408086999843,53463.44171040001 2024-08-22,15:58:28.000,235,10975888,13045,0,1724342307,13019.219465759998,104.99883522000164,53463.42074904001 2024-08-22,15:58:29.000,235,10975864,12925,0,1724342308,13019.179047899997,104.9706387000042,53463.34389072001 2024-08-22,15:58:30.000,235,10975851,13005,0,1724342309,13019.145366349992,104.97768783000356,53463.399787680006 2024-08-22,15:58:31.000,235,10975833,12965,0,1724342310,13019.078003249997,104.94244217999949,53463.39280056001 2024-08-22,15:58:32.000,235,10975839,12845,0,1724342311,13019.037585389997,104.94244217999949,53463.37183920001 2024-08-22,15:58:33.000,235,10975875,12965,0,1724342312,13019.057794319997,104.91424566000205,53463.39280056001 2024-08-22,15:58:34.000,235,10975864,13005,0,1724342313,13019.024112769992,104.87195087999862,53463.38581344 2024-08-22,15:58:35.000,235,10975868,12965,0,1724342314,13019.010640150002,104.82260697000311,53463.29498088 2024-08-22,15:58:36.000,235,10975883,12925,0,1724342315,13018.956749669996,104.80850871000439,53463.30895512 2024-08-22,15:58:37.000,235,10975839,13085,0,1724342316,13018.902859189991,104.76621393000096,53463.27401952001 2024-08-22,15:58:38.000,235,10975877,12925,0,1724342317,13018.896122879996,104.74506654000288,53463.26004528 2024-08-22,15:58:39.000,235,10975879,12765,0,1724342318,13018.889386570001,104.70982088999881,53463.2670324 2024-08-22,15:58:40.000,235,10975878,12885,0,1724342319,13018.78834192,104.68162437000137,53463.20414832001 2024-08-22,15:58:41.000,235,10975871,12845,0,1724342320,13018.76139667999,104.64637872000458,53463.25305816001 2024-08-22,15:58:42.000,235,10975861,12765,0,1724342321,13018.76139667999,104.65342785000394,53463.211135440004 2024-08-22,15:58:43.000,235,10975873,12845,0,1724342322,13018.714242509996,104.62523132999922,53463.15523848001 2024-08-22,15:58:44.000,235,10975862,12885,0,1724342323,13018.72097881999,104.57588742000371,53463.12030288 2024-08-22,15:58:45.000,235,10975901,12965,0,1724342324,13018.66708834,104.59703481000179,53463.07838016 2024-08-22,15:58:46.000,235,10975891,13045,0,1724342325,13018.66708834,104.56883829000435,53463.05741880001 2024-08-22,15:58:47.000,235,10975859,12805,0,1724342326,13018.60646155,104.60408394000115,53463.12729 2024-08-22,15:58:48.000,235,10975786,13085,0,1724342327,13018.57951630999,104.56883829000435,53463.03645744001 2024-08-22,15:58:49.000,235,10975885,13365,0,1724342328,13018.57951630999,104.64637872000458,53463.08536728001 2024-08-22,15:58:50.000,235,10975880,12965,0,1724342329,13018.54583476,104.68867350000073,53463.12729 2024-08-22,15:58:51.000,235,10975798,12725,0,1724342330,13018.52562583,104.63932958999794,53463.043444560004 2024-08-22,15:58:52.000,235,10975908,13005,0,1724342331,13018.46499904,104.68867350000073,53462.97357336 2024-08-22,15:58:53.000,235,10975793,12965,0,1724342332,13018.39763593999,104.74506654000288,53463.043444560004 2024-08-22,15:58:54.000,235,10975832,13125,0,1724342333,13018.40437225,104.80145957999775,53462.98754760001 2024-08-22,15:58:55.000,235,10975825,12845,0,1724342334,13018.33700914999,104.82965610000247,53462.97357336 2024-08-22,15:58:56.000,235,10975827,13165,0,1724342335,13018.343745459999,104.86490174999926,53463.0224832 2024-08-22,15:58:57.000,235,10975847,13085,0,1724342336,13018.289854979994,104.86490174999926,53462.93863776001 2024-08-22,15:58:58.000,235,10975858,12885,0,1724342337,13018.262909739999,104.91424566000205,53462.93863776001 2024-08-22,15:58:59.000,235,10975850,13085,0,1724342338,13018.222491879998,104.91424566000205,53462.91767640001 2024-08-22,15:59:00.000,235,10975851,12725,0,1724342339,13018.195546639989,104.96358957000484,53462.91767640001 2024-08-22,15:59:01.000,235,10975847,12765,0,1724342340,13018.188810329993,104.95654043999821,53462.86177944 2024-08-22,15:59:02.000,235,10975821,12765,0,1724342341,13018.148392469993,104.96358957000484,53462.8827408 2024-08-22,15:59:03.000,235,10975831,13285,0,1724342342,13018.148392469993,104.9706387000042,53462.84081808001 2024-08-22,15:59:04.000,235,10975864,12685,0,1724342343,13018.134919849988,104.9706387000042,53462.85479232 2024-08-22,15:59:05.000,235,10975847,12885,0,1724342344,13018.128183539993,104.94949130999885,53462.826843840005 2024-08-22,15:59:06.000,235,10975875,12965,0,1724342345,13018.087765679993,104.97768783000356,53462.81985672001 2024-08-22,15:59:07.000,235,10975814,12845,0,1724342346,13018.054084130003,104.95654043999821,53462.80588248 2024-08-22,15:59:08.000,235,10975798,12885,0,1724342347,13017.979984719997,104.96358957000484,53462.777934000005 2024-08-22,15:59:09.000,235,10975888,12965,0,1724342348,13017.986721029993,104.97768783000356,53462.77094688001 2024-08-22,15:59:10.000,235,10975826,13205,0,1724342349,13017.953039480002,104.99178609000228,53462.77094688001 2024-08-22,15:59:11.000,235,10975863,12965,0,1724342350,13017.865467449992,104.94244217999949,53462.71504992 2024-08-22,15:59:12.000,235,10975841,12725,0,1724342351,13017.872203760002,104.95654043999821,53462.77094688001 2024-08-22,15:59:13.000,235,10975850,13085,0,1724342352,13017.831785900002,104.99883522000164,53462.69408856 2024-08-22,15:59:14.000,235,10975855,12925,0,1724342353,13017.825049589992,105.03408086999843,53462.69408856 2024-08-22,15:59:15.000,235,10975883,13005,0,1724342354,13017.791368040002,104.99883522000164,53462.62421736 2024-08-22,15:59:16.000,235,10975831,12965,0,1724342355,13017.771159110001,105.04112999999779,53462.57530752 2024-08-22,15:59:17.000,235,10975877,13125,0,1724342356,13017.764422799992,105.04112999999779,53462.610243120005 2024-08-22,15:59:18.000,235,10975814,12725,0,1724342357,13017.737477559996,105.09047391000058,53462.53338480001 2024-08-22,15:59:19.000,235,10975820,13205,0,1724342358,13017.777895419997,105.04112999999779,53462.561333280006 2024-08-22,15:59:20.000,235,10975827,13125,0,1724342359,13017.777895419997,105.04112999999779,53462.53338480001 2024-08-22,15:59:21.000,235,10975856,12765,0,1724342360,13017.757686489997,105.09047391000058,53462.51242344001 2024-08-22,15:59:22.000,235,10975790,12925,0,1724342361,13017.744213869992,105.08342478000122,53462.4984492 2024-08-22,15:59:23.000,235,10975817,13085,0,1724342362,13017.649905530001,104.99883522000164,53462.50543632001 2024-08-22,15:59:24.000,235,10975876,12965,0,1724342363,13017.656641839996,105.02703173999907,53462.47748784 2024-08-22,15:59:25.000,235,10975826,12765,0,1724342364,13017.663378149991,105.05522826000379,53462.52639768 2024-08-22,15:59:26.000,235,10975804,12845,0,1724342365,13017.710532320001,105.09047391000058,53462.442552240005 2024-08-22,15:59:27.000,235,10975843,13045,0,1724342366,13017.676850769996,105.12571956000465,53462.45652648 2024-08-22,15:59:28.000,235,10975815,12765,0,1724342367,13017.643169219991,105.16096521000145,53462.44953936 2024-08-22,15:59:29.000,235,10975840,13125,0,1724342368,13017.710532320001,105.20325999000488,53462.44953936 2024-08-22,15:59:30.000,235,10975841,13005,0,1724342369,13017.670114460001,105.20325999000488,53462.41460376001 2024-08-22,15:59:31.000,235,10975813,13085,0,1724342370,13017.670114460001,105.25965302999975,53462.44953936 2024-08-22,15:59:32.000,235,10975840,13045,0,1724342371,13017.690323390001,105.30899694000254,53462.40761664 2024-08-22,15:59:33.000,235,10975859,13365,0,1724342372,13017.683587079991,105.35834084999806,53462.36569392001 2024-08-22,15:59:34.000,235,10975794,13085,0,1724342373,13017.670114460001,105.37948824000341,53462.35171968 2024-08-22,15:59:35.000,235,10975818,12965,0,1724342374,13017.670114460001,105.42883214999893,53462.3587068 2024-08-22,15:59:36.000,235,10975849,12965,0,1724342375,13017.676850769996,105.47817606000172,53462.41460376001 2024-08-22,15:59:37.000,235,10975846,13005,0,1724342376,13017.6296966,105.51342170999851,53462.40062952 2024-08-22,15:59:38.000,235,10975849,12805,0,1724342377,13017.670114460001,105.54866736000258,53462.372681040004 2024-08-22,15:59:39.000,235,10975802,12845,0,1724342378,13017.730741250001,105.5980112699981,53462.36569392001 2024-08-22,15:59:40.000,235,10975815,12925,0,1724342379,13017.737477559996,105.61210953000409,53462.372681040004 2024-08-22,15:59:41.000,235,10975851,12925,0,1724342380,13017.710532320001,105.64735518000089,53462.3587068 2024-08-22,15:59:42.000,235,10975827,12885,0,1724342381,13017.730741250001,105.67555169999832,53462.393642400006 2024-08-22,15:59:43.000,235,10975791,13445,0,1724342382,13017.703796009991,105.70374822000304,53462.40761664 2024-08-22,15:59:44.000,235,10975840,13125,0,1724342383,13017.724004939992,105.7107973500024,53462.34473256001 2024-08-22,15:59:45.000,235,10975862,13005,0,1724342384,13017.703796009991,105.71784648000175,53462.33075832 2024-08-22,15:59:46.000,235,10975819,12885,0,1724342385,13017.744213869992,105.73899386999983,53462.2888356 2024-08-22,15:59:47.000,235,10975802,13205,0,1724342386,13017.764422799992,105.76719039000454,53462.2888356 2024-08-22,15:59:48.000,235,10975816,13005,0,1724342387,13017.777895419997,105.81653430000006,53462.26787424001 2024-08-22,15:59:49.000,235,10975812,12685,0,1724342388,13017.798104349997,105.8094851700007,53462.23992576 2024-08-22,15:59:50.000,235,10975783,12925,0,1724342389,13017.851994830002,105.83063255999878,53462.24691288001 2024-08-22,15:59:51.000,235,10975802,12925,0,1724342390,13017.851994830002,105.83063255999878,53462.2888356 2024-08-22,15:59:52.000,235,10975796,13125,0,1724342391,13017.851994830002,105.83768168999813,53462.29582272001 2024-08-22,15:59:53.000,235,10975802,13165,0,1724342392,13017.872203760002,105.85882908000349,53462.26787424001 2024-08-22,15:59:54.000,235,10975799,12765,0,1724342393,13017.905885309992,105.82358342999942,53462.30979696 2024-08-22,15:59:55.000,235,10975828,12685,0,1724342394,13017.946303169992,105.80243604000134,53462.30280984 2024-08-22,15:59:56.000,235,10975842,13125,0,1724342395,13017.979984719997,105.82358342999942,53462.24691288001 2024-08-22,15:59:57.000,235,10975852,12885,0,1724342396,13018.013666270002,105.83768168999813,53462.28184848 2024-08-22,15:59:58.000,235,10975855,13085,0,1724342397,13018.033875200003,105.83063255999878,53462.29582272001 2024-08-22,15:59:59.000,235,10975820,12685,0,1724342398,13018.074293059988,105.81653430000006,53462.24691288001 2024-08-22,16:00:00.000,235,10975809,12885,0,1724342399,13018.094501989988,105.81653430000006,53462.2888356 2024-08-22,16:00:01.000,235,10975868,13045,0,1724342400,13018.128183539993,105.83063255999878,53462.2888356 2024-08-22,16:00:02.000,235,10975850,12845,0,1724342401,13018.161865089998,105.85177995000413,53462.30280984 2024-08-22,16:00:03.000,235,10975853,13125,0,1724342402,13018.168601399993,105.84473082000477,53462.29582272001 2024-08-22,16:00:04.000,235,10975836,13005,0,1724342403,13018.229228189994,105.85882908000349,53462.225951520006 2024-08-22,16:00:05.000,235,10975823,13365,0,1724342404,13018.235964499989,105.91522211999836,53462.274861360005 2024-08-22,16:00:06.000,235,10975793,12925,0,1724342405,13018.310063909994,105.94341864000307,53462.274861360005 2024-08-22,16:00:07.000,235,10975846,12925,0,1724342406,13018.39763593999,105.94341864000307,53462.30280984 2024-08-22,16:00:08.000,235,10975867,12765,0,1724342407,13018.451526419994,105.94341864000307,53462.26787424001 2024-08-22,16:00:09.000,235,10975805,13165,0,1724342408,13018.471735349995,105.95751690000179,53462.31678408001 2024-08-22,16:00:10.000,235,10975823,12925,0,1724342409,13018.54583476,105.98571341999923,53462.34473256001 2024-08-22,16:00:11.000,235,10975821,12765,0,1724342410,13018.60646155,106.04210646000138,53462.372681040004 2024-08-22,16:00:12.000,235,10975819,13125,0,1724342411,13018.60646155,106.04915559000074,53462.35171968 2024-08-22,16:00:13.000,235,10975846,13085,0,1724342412,13018.673824649995,106.01390994000394,53462.393642400006 2024-08-22,16:00:14.000,235,10975829,12845,0,1724342413,13018.74118774999,106.02800820000266,53462.36569392001 2024-08-22,16:00:15.000,235,10975782,13085,0,1724342414,13018.76813299,105.99981167999795,53462.37966816 2024-08-22,16:00:16.000,235,10975810,12965,0,1724342415,13018.855705019996,106.00686081000458,53462.37966816 2024-08-22,16:00:17.000,235,10975818,12965,0,1724342416,13018.936540739996,105.97866428999987,53462.42159088 2024-08-22,16:00:18.000,235,10975839,13045,0,1724342417,13018.936540739996,105.97866428999987,53462.41460376001 2024-08-22,16:00:19.000,235,10975813,13125,0,1724342418,13019.010640150002,105.97161516000051,53462.428578 2024-08-22,16:00:20.000,235,10975810,13045,0,1724342419,13019.024112769992,105.97161516000051,53462.46351360001 2024-08-22,16:00:21.000,235,10975824,12885,0,1724342420,13019.078003249997,105.97161516000051,53462.41460376001 2024-08-22,16:00:22.000,235,10975829,12725,0,1724342421,13019.131893730002,105.95751690000179,53462.46351360001 2024-08-22,16:00:23.000,235,10975782,13005,0,1724342422,13019.131893730002,105.95046777000243,53462.442552240005 2024-08-22,16:00:24.000,235,10975811,12885,0,1724342423,13019.226202069993,105.92932038000436,53462.48447496001 2024-08-22,16:00:25.000,235,10975790,12925,0,1724342424,13019.313774099988,105.93636951000371,53462.47050072 2024-08-22,16:00:26.000,235,10975793,13045,0,1724342425,13019.381137199998,105.93636951000371,53462.51242344001 2024-08-22,16:00:27.000,235,10975831,12885,0,1724342426,13019.468709229994,105.94341864000307,53462.51941056 2024-08-22,16:00:28.000,235,10975873,12805,0,1724342427,13019.522599709999,105.90112385999964,53462.58229464001 2024-08-22,16:00:29.000,235,10975800,13045,0,1724342428,13019.57649018999,105.89407473000028,53462.54735904 2024-08-22,16:00:30.000,235,10975832,13005,0,1724342429,13019.64385329,105.85177995000413,53462.59626888 2024-08-22,16:00:31.000,235,10975781,12765,0,1724342430,13019.68427115,105.84473082000477,53462.6381916 2024-08-22,16:00:32.000,235,10975802,13205,0,1724342431,13019.751634249995,105.80243604000134,53462.68710144 2024-08-22,16:00:33.000,235,10975821,13205,0,1724342432,13019.76510687,105.8094851700007,53462.62421736 2024-08-22,16:00:34.000,235,10975838,12925,0,1724342433,13019.84594259,105.7742395200039,53462.6381916 2024-08-22,16:00:35.000,235,10975820,12925,0,1724342434,13019.88636045,105.75309212999855,53462.659152960005 2024-08-22,16:00:36.000,235,10975839,12765,0,1724342435,13019.96719617,105.74604299999919,53462.6381916 2024-08-22,16:00:37.000,235,10975780,13045,0,1724342436,13019.953723549996,105.72489561000111,53462.66614008 2024-08-22,16:00:38.000,235,10975834,13125,0,1724342437,13020.000877719991,105.6614534399996,53462.70107568001 2024-08-22,16:00:39.000,235,10975799,12765,0,1724342438,13020.088449750001,105.6614534399996,53462.71504992 2024-08-22,16:00:40.000,235,10975823,13045,0,1724342439,13020.108658680001,105.61210953000409,53462.7429984 2024-08-22,16:00:41.000,235,10975799,13285,0,1724342440,13020.196230709997,105.5275199700045,53462.74998552001 2024-08-22,16:00:42.000,235,10975787,12965,0,1724342441,13020.290539050002,105.50637257999915,53462.875753680004 2024-08-22,16:00:43.000,235,10975799,12925,0,1724342442,13020.310747980002,105.45702867000364,53462.93863776001 2024-08-22,16:00:44.000,235,10975798,12885,0,1724342443,13020.378111079997,105.43588127999828,53462.896715040006 2024-08-22,16:00:45.000,235,10975789,13005,0,1724342444,13020.425265249993,105.39358650000213,53462.896715040006 2024-08-22,16:00:46.000,235,10975837,12965,0,1724342445,13020.492628350003,105.40768476000085,53462.95959912 2024-08-22,16:00:47.000,235,10975788,13125,0,1724342446,13020.553255139988,105.37243911000405,53462.95959912 2024-08-22,16:00:48.000,235,10975870,13125,0,1724342447,13020.553255139988,105.3160460700019,53462.945624880005 2024-08-22,16:00:49.000,235,10975853,12925,0,1724342448,13020.620618239998,105.3160460700019,53462.994534720005 2024-08-22,16:00:50.000,235,10975839,12965,0,1724342449,13020.714926579989,105.27375128999847,53463.0224832 2024-08-22,16:00:51.000,235,10975790,13245,0,1724342450,13020.735135509989,105.18211259999953,53463.00850896001 2024-08-22,16:00:52.000,235,10975826,13005,0,1724342451,13020.82270754,105.14686695000273,53463.07139304 2024-08-22,16:00:53.000,235,10975855,13245,0,1724342452,13020.88333433,105.11162129999866,53463.0923544 2024-08-22,16:00:54.000,235,10975817,13125,0,1724342453,13020.950697429995,105.09047391000058,53463.07838016 2024-08-22,16:00:55.000,235,10975833,13005,0,1724342454,13020.970906359995,105.03408086999843,53463.08536728001 2024-08-22,16:00:56.000,235,10975839,13245,0,1724342455,13020.950697429995,104.97768783000356,53463.0923544 2024-08-22,16:00:57.000,235,10975785,13085,0,1724342456,13020.98437898,104.94244217999949,53463.113315760005 2024-08-22,16:00:58.000,235,10975821,13045,0,1724342457,13020.930488499995,104.87195087999862,53463.07838016 2024-08-22,16:00:59.000,235,10975806,13205,0,1724342458,13021.172995659996,104.84375436000118,53463.12030288 2024-08-22,16:01:00.000,235,10975809,13205,0,1724342459,13021.220149829991,104.82260697000311,53463.0923544 2024-08-22,16:01:01.000,235,10975823,12925,0,1724342460,13021.220149829991,104.73801741000352,53463.10632864001 2024-08-22,16:01:02.000,235,10975845,12685,0,1724342461,13021.233622449996,104.70277175999945,53463.12729 2024-08-22,16:01:03.000,235,10975800,13045,0,1724342462,13021.220149829991,104.6604769800033,53463.19017408 2024-08-22,16:01:04.000,235,10975858,13005,0,1724342463,13021.22688614,104.62523132999922,53463.14126424 2024-08-22,16:01:05.000,235,10975822,13165,0,1724342464,13021.213413519996,104.58998568000243,53463.14126424 2024-08-22,16:01:06.000,235,10975806,13005,0,1724342465,13021.193204589996,104.62523132999922,53463.18318696001 2024-08-22,16:01:07.000,235,10975785,13045,0,1724342466,13021.112368869995,104.59703481000179,53463.18318696001 2024-08-22,16:01:08.000,235,10975886,12965,0,1724342467,13021.11910517999,104.53359264000028,53463.15523848001 2024-08-22,16:01:09.000,235,10975820,13205,0,1724342468,13021.172995659996,104.49129786000412,53463.162225600005 2024-08-22,16:01:10.000,235,10975834,12965,0,1724342469,13021.15952303999,104.4137574300039,53463.1971612 2024-08-22,16:01:11.000,235,10975840,12845,0,1724342470,13021.11910517999,104.3009713499996,53463.24607104 2024-08-22,16:01:12.000,235,10975821,12965,0,1724342471,13020.99785159999,104.13884135999979,53463.281006640005 2024-08-22,16:01:13.000,235,10975814,13125,0,1724342472,13020.93722480999,104.11769397000171,53463.25305816001 2024-08-22,16:01:14.000,235,10975772,13125,0,1724342473,13020.970906359995,104.0542518000002,53463.2670324 2024-08-22,16:01:15.000,235,10975786,13045,0,1724342474,13020.97764266999,104.0542518000002,53463.27401952001 2024-08-22,16:01:16.000,235,10975852,12925,0,1724342475,13020.93722480999,103.9908096299987,53463.23908392 2024-08-22,16:01:17.000,235,10975801,12925,0,1724342476,13020.98437898,103.98376049999933,53463.211135440004 2024-08-22,16:01:18.000,235,10975870,12885,0,1724342477,13020.87659801999,103.87097442000231,53463.17619984001 2024-08-22,16:01:19.000,235,10975806,12925,0,1724342478,13020.85638908999,103.84277790000488,53463.26004528 2024-08-22,16:01:20.000,235,10975826,13205,0,1724342479,13020.849652779994,103.87097442000231,53463.1971612 2024-08-22,16:01:21.000,235,10975850,13165,0,1724342480,13020.81597122999,103.87802355000167,53463.21812256 2024-08-22,16:01:22.000,235,10975861,13205,0,1724342481,13020.809234919994,103.87802355000167,53463.24607104 2024-08-22,16:01:23.000,235,10975859,13045,0,1724342482,13020.77555336999,103.84982703000423,53463.18318696001 2024-08-22,16:01:24.000,235,10975808,12765,0,1724342483,13020.728399199994,103.83572876999824,53463.14126424 2024-08-22,16:01:25.000,235,10975835,12925,0,1724342484,13020.701453959999,103.77228660000401,53463.17619984001 2024-08-22,16:01:26.000,235,10975841,13125,0,1724342485,13020.741871819999,103.73704094999994,53463.08536728001 2024-08-22,16:01:27.000,235,10975853,12925,0,1724342486,13020.573464069988,103.64540226000099,53463.13427712001 2024-08-22,16:01:28.000,235,10975853,13005,0,1724342487,13020.600409309998,103.7088444300025,53463.07838016 2024-08-22,16:01:29.000,235,10975819,13125,0,1724342488,13020.559991449998,103.58196008999948,53463.12030288 2024-08-22,16:01:30.000,235,10975819,12845,0,1724342489,13020.586936689993,103.56786183000077,53463.12030288 2024-08-22,16:01:31.000,235,10975820,12965,0,1724342490,13020.566727759993,103.56786183000077,53463.08536728001 2024-08-22,16:01:32.000,235,10975848,13245,0,1724342491,13020.586936689993,103.60310748000484,53463.14825136 2024-08-22,16:01:33.000,235,10975840,13125,0,1724342492,13020.533046209988,103.65245139000035,53463.13427712001 2024-08-22,16:01:34.000,235,10975815,12965,0,1724342493,13020.479155729998,103.66654964999907,53463.162225600005 2024-08-22,16:01:35.000,235,10975794,13085,0,1724342494,13020.411792630002,103.71589356000186,53463.15523848001 2024-08-22,16:01:36.000,235,10975881,13005,0,1724342495,13020.425265249993,103.70179530000314,53463.18318696001 2024-08-22,16:01:37.000,235,10975843,13005,0,1724342496,13020.411792630002,103.71589356000186,53463.14825136 2024-08-22,16:01:38.000,235,10975818,12725,0,1724342497,13020.337693219997,103.72999182000058,53463.14126424 2024-08-22,16:01:39.000,235,10975813,13205,0,1724342498,13020.304011669992,103.77933573000337,53463.12729 2024-08-22,16:01:40.000,235,10975818,13125,0,1724342499,13020.223175949992,103.84277790000488,53463.10632864001 2024-08-22,16:01:41.000,235,10975817,12925,0,1724342500,13020.196230709997,103.8568761600036,53463.14126424 2024-08-22,16:01:42.000,235,10975838,13285,0,1724342501,13020.162549159992,103.88507268000103,53463.13427712001 2024-08-22,16:01:43.000,235,10975881,13165,0,1724342502,13020.122131299991,103.94146572000318,53463.064405920006 2024-08-22,16:01:44.000,235,10975849,13125,0,1724342503,13020.054768199996,103.89212181000039,53463.064405920006 2024-08-22,16:01:45.000,235,10975795,13005,0,1724342504,13020.02782296,104.00490789000469,53463.05741880001 2024-08-22,16:01:46.000,235,10975850,13045,0,1724342505,13020.034559269996,104.08949745000427,53463.07139304 2024-08-22,16:01:47.000,235,10975846,12925,0,1724342506,13020.000877719991,103.98376049999933,53463.05043168 2024-08-22,16:01:48.000,235,10975846,13005,0,1724342507,13019.953723549996,103.94146572000318,53463.00850896001 2024-08-22,16:01:49.000,235,10975866,13005,0,1724342508,13019.913305689995,103.88507268000103,53463.03645744001 2024-08-22,16:01:50.000,235,10975841,13205,0,1724342509,13019.92004199999,103.86392529000295,53462.98056048 2024-08-22,16:01:51.000,235,10975796,13165,0,1724342510,13019.933514619996,103.86392529000295,53462.98754760001 2024-08-22,16:01:52.000,235,10975830,12925,0,1724342511,13019.913305689995,103.92736746000446,53463.01549608001 2024-08-22,16:01:53.000,235,10975831,13085,0,1724342512,13019.92677831,103.94146572000318,53463.00152184 2024-08-22,16:01:54.000,235,10975831,13005,0,1724342513,13019.953723549996,103.8568761600036,53463.00152184 2024-08-22,16:01:55.000,235,10975817,12685,0,1724342514,13019.893096759995,103.83572876999824,53462.92466352 2024-08-22,16:01:56.000,235,10975850,13045,0,1724342515,13019.98066878999,103.71589356000186,53462.952612 2024-08-22,16:01:57.000,235,10975852,13085,0,1724342516,13019.994141409996,103.75113920999866,53462.994534720005 2024-08-22,16:01:58.000,235,10975865,12965,0,1724342517,13019.973932479996,103.65950051999971,53462.93863776001 2024-08-22,16:01:59.000,235,10975824,13165,0,1724342518,13019.94025092999,103.65950051999971,53462.93165064 2024-08-22,16:02:00.000,235,10975875,13085,0,1724342519,13019.96719617,103.58900921999884,53462.91068928 2024-08-22,16:02:01.000,235,10975857,13125,0,1724342520,13019.92677831,103.63130400000227,53462.91068928 2024-08-22,16:02:02.000,235,10975838,12965,0,1724342521,13019.96719617,103.58900921999884,53462.91767640001 2024-08-22,16:02:03.000,235,10975858,12925,0,1724342522,13019.933514619996,103.6101566100042,53462.93863776001 2024-08-22,16:02:04.000,235,10975807,12845,0,1724342523,13019.94025092999,103.53966531000333,53462.91767640001 2024-08-22,16:02:05.000,235,10975829,13005,0,1724342524,13019.92004199999,103.51851791999798,53462.93863776001 2024-08-22,16:02:06.000,235,10975834,13165,0,1724342525,13019.893096759995,103.41983009999967,53462.952612 2024-08-22,16:02:07.000,235,10975809,13085,0,1724342526,13019.87962413999,103.40573184000095,53462.96658624001 2024-08-22,16:02:08.000,235,10975843,12925,0,1724342527,13019.87962413999,103.44097748999775,53462.92466352 2024-08-22,16:02:09.000,235,10975810,13165,0,1724342528,13019.87962413999,103.48327227000118,53462.91068928 2024-08-22,16:02:10.000,235,10975799,13125,0,1724342529,13019.84594259,103.4621248800031,53462.952612 2024-08-22,16:02:11.000,235,10975825,12725,0,1724342530,13019.832469969995,103.42687922999903,53462.91068928 2024-08-22,16:02:12.000,235,10975809,13085,0,1724342531,13019.77857948999,103.3986827100016,53462.88972792001 2024-08-22,16:02:13.000,235,10975852,12805,0,1724342532,13019.731425319995,103.29294576000393,53462.91767640001 2024-08-22,16:02:14.000,235,10975834,13285,0,1724342533,13019.711216389995,103.35638792999816,53462.875753680004 2024-08-22,16:02:15.000,235,10975827,12805,0,1724342534,13019.70448008,103.37048619000416,53462.83383096 2024-08-22,16:02:16.000,235,10975818,13125,0,1724342535,13019.630380669994,103.27179836999858,53462.84081808001 2024-08-22,16:02:17.000,235,10975866,12805,0,1724342536,13019.583226499999,103.22950359000242,53462.84780520001 2024-08-22,16:02:18.000,235,10975828,12885,0,1724342537,13019.583226499999,103.20130706999771,53462.826843840005 2024-08-22,16:02:19.000,235,10975877,13045,0,1724342538,13019.515863399989,103.18015967999963,53462.826843840005 2024-08-22,16:02:20.000,235,10975843,12925,0,1724342539,13019.515863399989,103.1519631600022,53462.86177944 2024-08-22,16:02:21.000,235,10975840,13165,0,1724342540,13019.495654469989,103.10966837999877,53462.88972792001 2024-08-22,16:02:22.000,235,10975862,12925,0,1724342541,13019.468709229994,103.13081577000412,53462.952612 2024-08-22,16:02:23.000,235,10975848,13045,0,1724342542,13019.435027679989,103.0391770799979,53462.90370216 2024-08-22,16:02:24.000,235,10975864,12925,0,1724342543,13019.455236609989,103.03212794999854,53462.85479232 2024-08-22,16:02:25.000,235,10975834,12965,0,1724342544,13019.394609819989,102.85589970000001,53462.86177944 2024-08-22,16:02:26.000,235,10975835,12805,0,1724342545,13019.441763989998,102.81360492000385,53462.91068928 2024-08-22,16:02:27.000,235,10975828,13165,0,1724342546,13019.401346129998,102.79950665999786,53462.88972792001 2024-08-22,16:02:28.000,235,10975817,12925,0,1724342547,13019.340719339998,102.77835926999978,53462.83383096 2024-08-22,16:02:29.000,235,10975848,12965,0,1724342548,13019.374400889988,102.70081883999956,53462.81985672001 2024-08-22,16:02:30.000,235,10975837,13085,0,1724342549,13019.333983029988,102.70786796999892,53462.79190824 2024-08-22,16:02:31.000,235,10975855,12725,0,1724342550,13019.347455649993,102.7572118800017,53462.79889536001 2024-08-22,16:02:32.000,235,10975855,13045,0,1724342551,13019.327246719993,102.66557319000276,53462.83383096 2024-08-22,16:02:33.000,235,10975856,13045,0,1724342552,13019.354191959988,102.63737666999805,53462.84081808001 2024-08-22,16:02:34.000,235,10975812,13285,0,1724342553,13019.387873509993,102.70786796999892,53462.84081808001 2024-08-22,16:02:35.000,235,10975846,13125,0,1724342554,13019.428291369994,102.66557319000276,53462.84780520001 2024-08-22,16:02:36.000,235,10975877,13125,0,1724342555,13019.529336019994,102.6585240600034,53462.81985672001 2024-08-22,16:02:37.000,235,10975840,13005,0,1724342556,13019.563017569999,102.68672058000084,53462.826843840005 2024-08-22,16:02:38.000,235,10975791,13045,0,1724342557,13019.549544949994,102.71491709999827,53462.80588248 2024-08-22,16:02:39.000,235,10975857,12925,0,1724342558,13019.59669911999,102.74311362000299,53462.83383096 2024-08-22,16:02:40.000,235,10975870,12925,0,1724342559,13019.583226499999,102.74311362000299,53462.77094688001 2024-08-22,16:02:41.000,235,10975833,12685,0,1724342560,13019.63711697999,102.76426101000106,53462.79889536001 2024-08-22,16:02:42.000,235,10975848,12925,0,1724342561,13019.77857948999,102.77131014000042,53462.85479232 2024-08-22,16:02:43.000,235,10975859,12765,0,1724342562,13019.76510687,102.7924575299985,53462.83383096 2024-08-22,16:02:44.000,235,10975840,12965,0,1724342563,13019.84594259,102.76426101000106,53462.86177944 2024-08-22,16:02:45.000,235,10975851,13285,0,1724342564,13019.893096759995,102.77835926999978,53462.91767640001 2024-08-22,16:02:46.000,235,10975853,13125,0,1724342565,13019.953723549996,102.76426101000106,53462.952612 2024-08-22,16:02:47.000,235,10975862,12925,0,1724342566,13019.92677831,102.82770318000257,53462.88972792001 2024-08-22,16:02:48.000,235,10975858,12805,0,1724342567,13019.9874051,102.82770318000257,53462.896715040006 2024-08-22,16:02:49.000,235,10975877,13045,0,1724342568,13020.014350339996,102.86999795999873,53462.98056048 2024-08-22,16:02:50.000,235,10975851,13045,0,1724342569,13020.101922369991,102.92639100000088,53463.03645744001 2024-08-22,16:02:51.000,235,10975794,12925,0,1724342570,13020.135603919996,102.89819448000344,53462.96658624001 2024-08-22,16:02:52.000,235,10975830,12805,0,1724342571,13020.216439639997,102.83475231000193,53462.93165064 2024-08-22,16:02:53.000,235,10975830,13045,0,1724342572,13020.155812849996,102.87704708999809,53462.994534720005 2024-08-22,16:02:54.000,235,10975840,12725,0,1724342573,13020.256857499997,102.91934187000152,53463.02947032 2024-08-22,16:02:55.000,235,10975834,13285,0,1724342574,13020.277066429997,102.9404892599996,53463.03645744001 2024-08-22,16:02:56.000,235,10975826,12925,0,1724342575,13020.330956910002,102.9404892599996,53463.03645744001 2024-08-22,16:02:57.000,235,10975836,12845,0,1724342576,13020.378111079997,102.97573491000367,53463.043444560004 2024-08-22,16:02:58.000,235,10975810,13085,0,1724342577,13020.452210490002,102.96163664999767,53462.994534720005 2024-08-22,16:02:59.000,235,10975853,12965,0,1724342578,13020.485892039993,102.97573491000367,53463.02947032 2024-08-22,16:03:00.000,235,10975877,12925,0,1724342579,13020.539782519998,102.98983317000238,53463.07139304 2024-08-22,16:03:01.000,235,10975866,13165,0,1724342580,13020.573464069988,102.98983317000238,53463.0923544 2024-08-22,16:03:02.000,235,10975849,12885,0,1724342581,13020.600409309998,103.02507881999918,53463.12729 2024-08-22,16:03:03.000,235,10975839,13125,0,1724342582,13020.607145619993,103.01802968999982,53463.09934152 2024-08-22,16:03:04.000,235,10975845,13045,0,1724342583,13020.661036099998,102.99688230000174,53463.09934152 2024-08-22,16:03:05.000,235,10975830,12685,0,1724342584,13020.607145619993,103.0039314300011,53463.064405920006 2024-08-22,16:03:06.000,235,10975822,12885,0,1724342585,13020.634090859989,103.02507881999918,53463.15523848001 2024-08-22,16:03:07.000,235,10975818,13165,0,1724342586,13020.654299789989,102.98278404000303,53463.15523848001 2024-08-22,16:03:08.000,235,10975828,13165,0,1724342587,13020.708190269994,102.9404892599996,53463.12030288 2024-08-22,16:03:09.000,235,10975828,13125,0,1724342588,13020.741871819999,102.91934187000152,53463.162225600005 2024-08-22,16:03:10.000,235,10975830,12845,0,1724342589,13020.789025989994,102.91934187000152,53463.1971612 2024-08-22,16:03:11.000,235,10975793,12965,0,1724342590,13020.802498609999,102.88409622000472,53463.17619984001 2024-08-22,16:03:12.000,235,10975803,13245,0,1724342591,13020.789025989994,102.9404892599996,53463.22510968001 2024-08-22,16:03:13.000,235,10975884,13285,0,1724342592,13020.82270754,102.91934187000152,53463.24607104 2024-08-22,16:03:14.000,235,10975833,13005,0,1724342593,13020.84291647,102.89114535000408,53463.27401952001 2024-08-22,16:03:15.000,235,10975842,13085,0,1724342594,13020.910279569995,102.89819448000344,53463.232096800006 2024-08-22,16:03:16.000,235,10975808,12965,0,1724342595,13020.950697429995,102.91934187000152,53463.25305816001 2024-08-22,16:03:17.000,235,10975849,13165,0,1724342596,13020.991115289995,102.91934187000152,53463.2670324 2024-08-22,16:03:18.000,235,10975827,12965,0,1724342597,13021.01806052999,102.91229274000216,53463.30895512 2024-08-22,16:03:19.000,235,10975867,13205,0,1724342598,13021.04500577,102.96163664999767,53463.28799376 2024-08-22,16:03:20.000,235,10975803,12765,0,1724342599,13021.011324219995,102.96163664999767,53463.2670324 2024-08-22,16:03:21.000,235,10975846,13165,0,1724342600,13021.0652147,102.99688230000174,53463.25305816001 2024-08-22,16:03:22.000,235,10975808,13205,0,1724342601,13021.10563256,103.0039314300011,53463.22510968001 2024-08-22,16:03:23.000,235,10975807,12925,0,1724342602,13021.15952303999,102.98983317000238,53463.329916480005 2024-08-22,16:03:24.000,235,10975817,12805,0,1724342603,13021.14605042,103.05327534000389,53463.30196800001 2024-08-22,16:03:25.000,235,10975811,12845,0,1724342604,13021.13931410999,103.0391770799979,53463.329916480005 2024-08-22,16:03:26.000,235,10975828,13005,0,1724342605,13021.17973196999,103.04622621000453,53463.329916480005 2024-08-22,16:03:27.000,235,10975849,13325,0,1724342606,13021.233622449996,103.06737360000261,53463.31594224 2024-08-22,16:03:28.000,235,10975854,13325,0,1724342607,13021.17973196999,103.0039314300011,53463.31594224 2024-08-22,16:03:29.000,235,10975825,12765,0,1724342608,13021.18646828,103.0039314300011,53463.329916480005 2024-08-22,16:03:30.000,235,10975807,12845,0,1724342609,13021.220149829991,103.01098056000046,53463.29498088 2024-08-22,16:03:31.000,235,10975830,12965,0,1724342610,13021.193204589996,102.96163664999767,53463.31594224 2024-08-22,16:03:32.000,235,10975805,12965,0,1724342611,13021.213413519996,102.9404892599996,53463.3369036 2024-08-22,16:03:33.000,235,10975834,13165,0,1724342612,13021.220149829991,102.87704708999809,53463.30895512 2024-08-22,16:03:34.000,235,10975831,13125,0,1724342613,13021.253831379996,102.86999795999873,53463.35087784001 2024-08-22,16:03:35.000,235,10975824,12965,0,1724342614,13021.287512930001,102.84885057000065,53463.28799376 2024-08-22,16:03:36.000,235,10975838,12845,0,1724342615,13021.294249239996,102.84885057000065,53463.35087784001 2024-08-22,16:03:37.000,235,10975868,12965,0,1724342616,13021.314458169996,102.82770318000257,53463.37183920001 2024-08-22,16:03:38.000,235,10975868,13125,0,1724342617,13021.327930790001,102.7572118800017,53463.3369036 2024-08-22,16:03:39.000,235,10975844,13005,0,1724342618,13021.428975440002,102.76426101000106,53463.32292936001 2024-08-22,16:03:40.000,235,10975805,13245,0,1724342619,13021.469393300002,102.72196623000491,53463.36485208 2024-08-22,16:03:41.000,235,10975845,13125,0,1724342620,13021.462656989992,102.75016275000235,53463.378826320004 2024-08-22,16:03:42.000,235,10975811,12805,0,1724342621,13021.482865919992,102.72901536000427,53463.3369036 2024-08-22,16:03:43.000,235,10975825,12885,0,1724342622,13021.516547469997,102.72901536000427,53463.3369036 2024-08-22,16:03:44.000,235,10975844,12965,0,1724342623,13021.590646880002,102.68672058000084,53463.35786496 2024-08-22,16:03:45.000,235,10975786,13005,0,1724342624,13021.597383189997,102.68672058000084,53463.30895512 2024-08-22,16:03:46.000,235,10975873,12845,0,1724342625,13021.610855810002,102.6937697100002,53463.34389072001 2024-08-22,16:03:47.000,235,10975826,13205,0,1724342626,13021.637801049998,102.67262232000212,53463.35786496 2024-08-22,16:03:48.000,235,10975879,13245,0,1724342627,13021.631064740002,102.65147493000404,53463.31594224 2024-08-22,16:03:49.000,235,10975783,13085,0,1724342628,13021.631064740002,102.70786796999892,53463.42773616 2024-08-22,16:03:50.000,235,10975832,12805,0,1724342629,13021.664746289993,102.67967145000148,53463.399787680006 2024-08-22,16:03:51.000,235,10975872,13205,0,1724342630,13021.631064740002,102.67262232000212,53463.37183920001 2024-08-22,16:03:52.000,235,10975850,12925,0,1724342631,13021.583910569992,102.64442580000468,53463.39280056001 2024-08-22,16:03:53.000,235,10975850,12605,0,1724342632,13021.610855810002,102.63737666999805,53463.39280056001 2024-08-22,16:03:54.000,235,10975842,12565,0,1724342633,13021.563701639992,102.61622927999997,53463.38581344 2024-08-22,16:03:55.000,235,10975865,12925,0,1724342634,13021.550229020002,102.61622927999997,53463.32292936001 2024-08-22,16:03:56.000,235,10975831,13205,0,1724342635,13021.523283779992,102.53868884999974,53463.3369036 2024-08-22,16:03:57.000,235,10975786,13125,0,1724342636,13021.516547469997,102.55278710999846,53463.31594224 2024-08-22,16:03:58.000,235,10975873,12925,0,1724342637,13021.482865919992,102.52459059000103,53463.28799376 2024-08-22,16:03:59.000,235,10975855,13125,0,1724342638,13021.442448059992,102.52459059000103,53463.329916480005 2024-08-22,16:04:00.000,235,10975873,13285,0,1724342639,13021.422239129992,102.50344320000295,53463.31594224 2024-08-22,16:04:01.000,235,10975853,12805,0,1724342640,13021.428975440002,102.52459059000103,53463.31594224 2024-08-22,16:04:02.000,235,10975876,12925,0,1724342641,13021.422239129992,102.53163972000038,53463.329916480005 2024-08-22,16:04:03.000,235,10975807,12885,0,1724342642,13021.395293889997,102.50344320000295,53463.30895512 2024-08-22,16:04:04.000,235,10975865,13085,0,1724342643,13021.341403409991,102.50344320000295,53463.28799376 2024-08-22,16:04:05.000,235,10975832,13085,0,1724342644,13021.300985549991,102.46114841999952,53463.30196800001 2024-08-22,16:04:06.000,235,10975837,13045,0,1724342645,13021.341403409991,102.44000103000144,53463.30895512 2024-08-22,16:04:07.000,235,10975828,13005,0,1724342646,13021.307721860001,102.4470501600008,53463.27401952001 2024-08-22,16:04:08.000,235,10975825,12885,0,1724342647,13021.280776619991,102.41885364000336,53463.24607104 2024-08-22,16:04:09.000,235,10975834,13005,0,1724342648,13021.253831379996,102.4470501600008,53463.23908392 2024-08-22,16:04:10.000,235,10975871,12925,0,1724342649,13021.287512930001,102.411804510004,53463.232096800006 2024-08-22,16:04:11.000,235,10975828,12925,0,1724342650,13021.253831379996,102.36950973000057,53463.25305816001 2024-08-22,16:04:12.000,235,10975847,12965,0,1724342651,13021.294249239996,102.36950973000057,53463.21812256 2024-08-22,16:04:13.000,235,10975797,13045,0,1724342652,13021.260567689991,102.34131321000314,53463.18318696001 2024-08-22,16:04:14.000,235,10975834,12885,0,1724342653,13021.260567689991,102.32721495000442,53463.1971612 2024-08-22,16:04:15.000,235,10975756,12925,0,1724342654,13021.267304,102.3483623400025,53463.19017408 2024-08-22,16:04:16.000,235,10975844,13365,0,1724342655,13021.240358759991,102.34131321000314,53463.19017408 2024-08-22,16:04:17.000,235,10975844,13045,0,1724342656,13021.287512930001,102.3483623400025,53463.16921272 2024-08-22,16:04:18.000,235,10975848,13205,0,1724342657,13021.280776619991,102.36950973000057,53463.1971612 2024-08-22,16:04:19.000,235,10975880,13045,0,1724342658,13021.280776619991,102.36950973000057,53463.16921272 2024-08-22,16:04:20.000,235,10975851,13085,0,1724342659,13021.314458169996,102.3483623400025,53463.16921272 2024-08-22,16:04:21.000,235,10975865,12965,0,1724342660,13021.300985549991,102.34131321000314,53463.211135440004 2024-08-22,16:04:22.000,235,10975840,12805,0,1724342661,13021.327930790001,102.36246060000121,53463.16921272 2024-08-22,16:04:23.000,235,10975882,12885,0,1724342662,13021.354876029996,102.34131321000314,53463.1971612 2024-08-22,16:04:24.000,235,10975880,12925,0,1724342663,13021.368348650001,102.36246060000121,53463.21812256 2024-08-22,16:04:25.000,235,10975848,13085,0,1724342664,13021.368348650001,102.32016581999778,53463.16921272 2024-08-22,16:04:26.000,235,10975856,13445,0,1724342665,13021.408766510001,102.2990184299997,53463.21812256 2024-08-22,16:04:27.000,235,10975891,13125,0,1724342666,13021.402030199992,102.2990184299997,53463.21812256 2024-08-22,16:04:28.000,235,10975853,12965,0,1724342667,13021.381821269992,102.31311668999842,53463.17619984001 2024-08-22,16:04:29.000,235,10975863,13125,0,1724342668,13021.395293889997,102.30606755999906,53463.12729 2024-08-22,16:04:30.000,235,10975858,13005,0,1724342669,13021.428975440002,102.32721495000442,53463.16921272 2024-08-22,16:04:31.000,235,10975859,12845,0,1724342670,13021.442448059992,102.30606755999906,53463.1971612 2024-08-22,16:04:32.000,235,10975876,13285,0,1724342671,13021.435711749997,102.30606755999906,53463.17619984001 2024-08-22,16:04:33.000,235,10975866,13005,0,1724342672,13021.476129609997,102.31311668999842,53463.19017408 2024-08-22,16:04:34.000,235,10975838,13045,0,1724342673,13021.482865919992,102.33426408000378,53463.13427712001 2024-08-22,16:04:35.000,235,10975851,13165,0,1724342674,13021.489602230002,102.38360798999929,53463.1971612 2024-08-22,16:04:36.000,235,10975859,13045,0,1724342675,13021.536756399997,102.33426408000378,53463.1971612 2024-08-22,16:04:37.000,235,10975845,13045,0,1724342676,13021.523283779992,102.35541147000185,53463.16921272 2024-08-22,16:04:38.000,235,10975865,13125,0,1724342677,13021.509811160002,102.39065711999865,53463.18318696001 2024-08-22,16:04:39.000,235,10975859,13005,0,1724342678,13021.503074849992,102.39770624999801,53463.162225600005 2024-08-22,16:04:40.000,235,10975889,12885,0,1724342679,13021.509811160002,102.39065711999865,53463.17619984001 2024-08-22,16:04:41.000,235,10975859,13125,0,1724342680,13021.523283779992,102.40475538000464,53463.232096800006 2024-08-22,16:04:42.000,235,10975864,12965,0,1724342681,13021.516547469997,102.41885364000336,53463.23908392 2024-08-22,16:04:43.000,235,10975902,13285,0,1724342682,13021.496338539997,102.45409929000016,53463.17619984001 2024-08-22,16:04:44.000,235,10975895,12885,0,1724342683,13021.482865919992,102.45409929000016,53463.21812256 2024-08-22,16:04:45.000,235,10975812,13045,0,1724342684,13021.476129609997,102.46114841999952,53463.24607104 2024-08-22,16:04:46.000,235,10975856,12925,0,1724342685,13021.476129609997,102.44000103000144,53463.25305816001 2024-08-22,16:04:47.000,235,10975884,12845,0,1724342686,13021.449184370002,102.46114841999952,53463.211135440004 2024-08-22,16:04:48.000,235,10975876,12925,0,1724342687,13021.449184370002,102.45409929000016,53463.1971612 2024-08-22,16:04:49.000,235,10975811,12765,0,1724342688,13021.455920679997,102.45409929000016,53463.2670324 2024-08-22,16:04:50.000,235,10975850,12765,0,1724342689,13021.408766510001,102.48229581000487,53463.281006640005 2024-08-22,16:04:51.000,235,10975912,12965,0,1724342690,13021.402030199992,102.44000103000144,53463.26004528 2024-08-22,16:04:52.000,235,10975859,12765,0,1724342691,13021.415502819997,102.47524667999824,53463.24607104 2024-08-22,16:04:53.000,235,10975877,13125,0,1724342692,13021.415502819997,102.51049233000231,53463.24607104 2024-08-22,16:04:54.000,235,10975867,12885,0,1724342693,13021.422239129992,102.50344320000295,53463.23908392 2024-08-22,16:04:55.000,235,10975847,12925,0,1724342694,13021.402030199992,102.50344320000295,53463.23908392 2024-08-22,16:04:56.000,235,10975834,13325,0,1724342695,13021.375084959996,102.51049233000231,53463.232096800006 2024-08-22,16:04:57.000,235,10975804,12725,0,1724342696,13021.408766510001,102.58098363000317,53463.232096800006 2024-08-22,16:04:58.000,235,10975885,12605,0,1724342697,13021.395293889997,102.60918015000061,53463.16921272 2024-08-22,16:04:59.000,235,10975858,12885,0,1724342698,13021.361612339992,102.67262232000212,53463.19017408 2024-08-22,16:05:00.000,235,10975850,12845,0,1724342699,13021.327930790001,102.70786796999892,53463.16921272 2024-08-22,16:05:01.000,235,10975853,12965,0,1724342700,13021.341403409991,102.74311362000299,53463.22510968001 2024-08-22,16:05:02.000,235,10975845,12845,0,1724342701,13021.314458169996,102.82770318000257,53463.232096800006 2024-08-22,16:05:03.000,235,10975883,12845,0,1724342702,13021.334667099996,102.7924575299985,53463.18318696001 2024-08-22,16:05:04.000,235,10975879,12725,0,1724342703,13021.267304,102.82770318000257,53463.162225600005 2024-08-22,16:05:05.000,235,10975843,12765,0,1724342704,13021.287512930001,102.89819448000344,53463.232096800006 2024-08-22,16:05:06.000,235,10975855,13125,0,1724342705,13021.300985549991,102.89819448000344,53463.14126424 2024-08-22,16:05:07.000,235,10975833,13045,0,1724342706,13021.260567689991,102.9404892599996,53463.13427712001 2024-08-22,16:05:08.000,235,10975865,12965,0,1724342707,13021.22688614,102.96163664999767,53463.18318696001 2024-08-22,16:05:09.000,235,10975840,13085,0,1724342708,13021.220149829991,102.96163664999767,53463.12729 2024-08-22,16:05:10.000,235,10975864,12565,0,1724342709,13021.19994089999,102.93344013000024,53463.19017408 2024-08-22,16:05:11.000,235,10975870,13285,0,1724342710,13021.213413519996,103.01098056000046,53463.22510968001 2024-08-22,16:05:12.000,235,10975839,12845,0,1724342711,13021.20667721,103.02507881999918,53463.19017408 2024-08-22,16:05:13.000,235,10975800,13085,0,1724342712,13021.213413519996,103.08852099000069,53463.18318696001 2024-08-22,16:05:14.000,235,10975886,12685,0,1724342713,13021.220149829991,103.1026192499994,53463.14825136 2024-08-22,16:05:15.000,235,10975819,13285,0,1724342714,13021.20667721,103.14491403000284,53463.23908392 2024-08-22,16:05:16.000,235,10975868,13045,0,1724342715,13021.220149829991,103.17311055000027,53463.15523848001 2024-08-22,16:05:17.000,235,10975833,12925,0,1724342716,13021.19994089999,103.20835620000435,53463.18318696001 2024-08-22,16:05:18.000,235,10975843,12845,0,1724342717,13021.172995659996,103.2506509800005,53463.14126424 2024-08-22,16:05:19.000,235,10975851,13325,0,1724342718,13021.193204589996,103.28589663000457,53463.162225600005 2024-08-22,16:05:20.000,235,10975854,12765,0,1724342719,13021.18646828,103.30704402000265,53463.12030288 2024-08-22,16:05:21.000,235,10975858,12925,0,1724342720,13021.18646828,103.3634370600048,53463.12030288 2024-08-22,16:05:22.000,235,10975853,13045,0,1724342721,13021.20667721,103.38458445000288,53463.0923544 2024-08-22,16:05:23.000,235,10975874,12725,0,1724342722,13021.22688614,103.4621248800031,53463.14825136 2024-08-22,16:05:24.000,235,10975873,13125,0,1724342723,13021.213413519996,103.48327227000118,53463.19017408 2024-08-22,16:05:25.000,235,10975877,13125,0,1724342724,13021.19994089999,103.50441965999926,53463.13427712001 2024-08-22,16:05:26.000,235,10975901,12725,0,1724342725,13021.240358759991,103.53966531000333,53463.15523848001 2024-08-22,16:05:27.000,235,10975856,12885,0,1724342726,13021.253831379996,103.54671444000269,53463.12729 2024-08-22,16:05:28.000,235,10975832,12845,0,1724342727,13021.233622449996,103.5608127000014,53463.09934152 2024-08-22,16:05:29.000,235,10975816,12925,0,1724342728,13021.321194479991,103.57491096000012,53463.113315760005 2024-08-22,16:05:30.000,235,10975890,13085,0,1724342729,13021.334667099996,103.58196008999948,53463.12030288 2024-08-22,16:05:31.000,235,10975878,13245,0,1724342730,13021.395293889997,103.61720574000356,53463.12030288 2024-08-22,16:05:32.000,235,10975822,12965,0,1724342731,13021.435711749997,103.64540226000099,53463.043444560004 2024-08-22,16:05:33.000,235,10975857,12805,0,1724342732,13021.509811160002,103.65950051999971,53463.09934152 2024-08-22,16:05:34.000,235,10975870,12965,0,1724342733,13021.530020090002,103.66654964999907,53463.12729 2024-08-22,16:05:35.000,235,10975826,12845,0,1724342734,13021.597383189997,103.7088444300025,53463.09934152 2024-08-22,16:05:36.000,235,10975829,12965,0,1724342735,13021.631064740002,103.73704094999994,53463.08536728001 2024-08-22,16:05:37.000,235,10975826,13085,0,1724342736,13021.684955219993,103.77933573000337,53463.17619984001 2024-08-22,16:05:38.000,235,10975868,12885,0,1724342737,13021.725373079993,103.77228660000401,53463.18318696001 2024-08-22,16:05:39.000,235,10975825,13085,0,1724342738,13021.826417729993,103.82163050999952,53463.16921272 2024-08-22,16:05:40.000,235,10975817,12925,0,1724342739,13021.907253449994,103.87097442000231,53463.20414832001 2024-08-22,16:05:41.000,235,10975895,12925,0,1724342740,13021.927462379994,103.92031832999783,53463.24607104 2024-08-22,16:05:42.000,235,10975831,13005,0,1724342741,13021.967880239994,103.91326919999847,53463.211135440004 2024-08-22,16:05:43.000,235,10975807,13085,0,1724342742,13022.028507029994,103.99785875999805,53463.21812256 2024-08-22,16:05:44.000,235,10975814,12765,0,1724342743,13022.13628798999,104.00490789000469,53463.281006640005 2024-08-22,16:05:45.000,235,10975848,13165,0,1724342744,13022.15649691999,104.04720267000084,53463.2670324 2024-08-22,16:05:46.000,235,10975909,12925,0,1724342745,13022.19691477999,104.06835005999892,53463.25305816001 2024-08-22,16:05:47.000,235,10975815,13165,0,1724342746,13022.22386002,104.10359571000299,53463.28799376 2024-08-22,16:05:48.000,235,10975894,13285,0,1724342747,13022.271014189995,104.17408701000386,53463.25305816001 2024-08-22,16:05:49.000,235,10975844,13045,0,1724342748,13022.351849909996,104.25162744000409,53463.30196800001 2024-08-22,16:05:50.000,235,10975825,12885,0,1724342749,13022.372058839996,104.2657257000028,53463.34389072001 2024-08-22,16:05:51.000,235,10975839,13005,0,1724342750,13022.40574039,104.31506960999832,53463.36485208 2024-08-22,16:05:52.000,235,10975841,12805,0,1724342751,13022.40574039,104.33621700000367,53463.31594224 2024-08-22,16:05:53.000,235,10975858,12885,0,1724342752,13022.439421939991,104.37146265000047,53463.31594224 2024-08-22,16:05:54.000,235,10975848,13045,0,1724342753,13022.479839799991,104.48424873000477,53463.378826320004 2024-08-22,16:05:55.000,235,10975860,12965,0,1724342754,13022.567411830001,104.48424873000477,53463.39280056001 2024-08-22,16:05:56.000,235,10975788,12645,0,1724342755,13022.567411830001,104.49129786000412,53463.42074904001 2024-08-22,16:05:57.000,235,10975826,12725,0,1724342756,13022.560675519991,104.53359264000028,53463.41376192 2024-08-22,16:05:58.000,235,10975822,12805,0,1724342757,13022.567411830001,104.55474002999836,53463.42773616 2024-08-22,16:05:59.000,235,10975870,13245,0,1724342758,13022.681929099992,104.61818219999986,53463.46267176 2024-08-22,16:06:00.000,235,10975860,12965,0,1724342759,13022.668456480002,104.65342785000394,53463.46267176 2024-08-22,16:06:01.000,235,10975861,12765,0,1724342760,13022.661720169992,104.67457524000201,53463.49062024001 2024-08-22,16:06:02.000,235,10975839,13045,0,1724342761,13022.695401719997,104.6604769800033,53463.497607360005 2024-08-22,16:06:03.000,235,10975824,12885,0,1724342762,13022.749292200002,104.67457524000201,53463.448697520005 2024-08-22,16:06:04.000,235,10975840,13085,0,1724342763,13022.789710060002,104.71687001999817,53463.49062024001 2024-08-22,16:06:05.000,235,10975867,12685,0,1724342764,13022.830127920002,104.74506654000288,53463.55350432 2024-08-22,16:06:06.000,235,10975834,13285,0,1724342765,13022.904227329993,104.78031218999968,53463.546517200004 2024-08-22,16:06:07.000,235,10975825,13085,0,1724342766,13022.951381499988,104.7944104499984,53463.51158160001 2024-08-22,16:06:08.000,235,10975859,12965,0,1724342767,13022.910963640003,104.80145957999775,53463.53254296 2024-08-22,16:06:09.000,235,10975842,13085,0,1724342768,13022.985063049993,104.82965610000247,53463.567478560006 2024-08-22,16:06:10.000,235,10975855,12765,0,1724342769,13023.005271979993,104.87195087999862,53463.56049144001 2024-08-22,16:06:11.000,235,10975840,13125,0,1724342770,13023.025480909993,104.87195087999862,53463.5814528 2024-08-22,16:06:12.000,235,10975823,12805,0,1724342771,13023.065898769994,104.86490174999926,53463.567478560006 2024-08-22,16:06:13.000,235,10975852,12965,0,1724342772,13023.099580319998,104.9071965300027,53463.57446568 2024-08-22,16:06:14.000,235,10975822,12925,0,1724342773,13023.133261869989,104.89309827000397,53463.567478560006 2024-08-22,16:06:15.000,235,10975828,13125,0,1724342774,13023.146734489994,104.99178609000228,53463.567478560006 2024-08-22,16:06:16.000,235,10975832,13165,0,1724342775,13023.19388865999,104.98473696000292,53463.5814528 2024-08-22,16:06:17.000,235,10975862,13285,0,1724342776,13023.220833899999,105.05522826000379,53463.60241416 2024-08-22,16:06:18.000,235,10975783,12765,0,1724342777,13023.23430651999,105.1045721699993,53463.60940128001 2024-08-22,16:06:19.000,235,10975815,13205,0,1724342778,13023.31514223999,105.11162129999866,53463.59542704 2024-08-22,16:06:20.000,235,10975815,12885,0,1724342779,13023.328614859995,105.18211259999953,53463.57446568 2024-08-22,16:06:21.000,235,10975839,13125,0,1724342780,13023.328614859995,105.19621085999825,53463.64433688 2024-08-22,16:06:22.000,235,10975826,13045,0,1724342781,13023.36229641,105.27375128999847,53463.58843992001 2024-08-22,16:06:23.000,235,10975878,12885,0,1724342782,13023.389241649995,105.33014433000062,53463.63036264 2024-08-22,16:06:24.000,235,10975812,12845,0,1724342783,13023.43639581999,105.32309520000126,53463.64433688 2024-08-22,16:06:25.000,235,10975817,13085,0,1724342784,13023.46334106,105.42178301999957,53463.62337552 2024-08-22,16:06:26.000,235,10975852,12765,0,1724342785,13023.510495229995,105.44293040999764,53463.651324 2024-08-22,16:06:27.000,235,10975790,12965,0,1724342786,13023.52396785,105.50637257999915,53463.651324 2024-08-22,16:06:28.000,235,10975839,12845,0,1724342787,13023.49702260999,105.54161823000322,53463.63036264 2024-08-22,16:06:29.000,235,10975848,12845,0,1724342788,13023.50375892,105.58391300999938,53463.60241416 2024-08-22,16:06:30.000,235,10975807,13085,0,1724342789,13023.57785832999,105.5980112699981,53463.64433688 2024-08-22,16:06:31.000,235,10975793,12925,0,1724342790,13023.58459464,105.6614534399996,53463.665298240005 2024-08-22,16:06:32.000,235,10975818,12925,0,1724342791,13023.58459464,105.68260082999768,53463.651324 2024-08-22,16:06:33.000,235,10975829,12925,0,1724342792,13023.611539879996,105.7107973500024,53463.62337552 2024-08-22,16:06:34.000,235,10975839,13005,0,1724342793,13023.651957739996,105.7742395200039,53463.64433688 2024-08-22,16:06:35.000,235,10975849,12805,0,1724342794,13023.678902979991,105.74604299999919,53463.665298240005 2024-08-22,16:06:36.000,235,10975867,12925,0,1724342795,13023.726057150001,105.78128865000326,53463.69324672 2024-08-22,16:06:37.000,235,10975839,13045,0,1724342796,13023.773211319996,105.75309212999855,53463.75613080001 2024-08-22,16:06:38.000,235,10975830,12925,0,1724342797,13023.800156559992,105.82358342999942,53463.74914368 2024-08-22,16:06:39.000,235,10975817,13045,0,1724342798,13023.880992279992,105.84473082000477,53463.75613080001 2024-08-22,16:06:40.000,235,10975858,12925,0,1724342799,13023.921410139992,105.85882908000349,53463.72818232001 2024-08-22,16:06:41.000,235,10975833,12965,0,1724342800,13023.955091689997,105.8729273400022,53463.75613080001 2024-08-22,16:06:42.000,235,10975838,13325,0,1724342801,13024.008982170002,105.92932038000436,53463.735169440006 2024-08-22,16:06:43.000,235,10975860,12765,0,1724342802,13024.049400030002,105.94341864000307,53463.74215656 2024-08-22,16:06:44.000,235,10975886,12845,0,1724342803,13024.130235750003,105.95046777000243,53463.74215656 2024-08-22,16:06:45.000,235,10975816,12965,0,1724342804,13024.170653609988,105.94341864000307,53463.77709216001 2024-08-22,16:06:46.000,235,10975895,12925,0,1724342805,13024.244753019993,105.92227124999772,53463.74914368 2024-08-22,16:06:47.000,235,10975860,13085,0,1724342806,13024.312116119989,105.94341864000307,53463.7211952 2024-08-22,16:06:48.000,235,10975862,12925,0,1724342807,13024.386215529994,105.91522211999836,53463.77709216001 2024-08-22,16:06:49.000,235,10975787,13085,0,1724342808,13024.467051249994,105.97161516000051,53463.82600200001 2024-08-22,16:06:50.000,235,10975831,13205,0,1724342809,13024.54115066,105.96456603000115,53463.7910664 2024-08-22,16:06:51.000,235,10975804,12685,0,1724342810,13024.60177745,105.95046777000243,53463.784079280005 2024-08-22,16:06:52.000,235,10975812,13045,0,1724342811,13024.68261317,105.93636951000371,53463.79805352 2024-08-22,16:06:53.000,235,10975786,12965,0,1724342812,13024.72303103,105.93636951000371,53463.8609376 2024-08-22,16:06:54.000,235,10975819,13125,0,1724342813,13024.78365782,105.88702560000092,53463.86792472 2024-08-22,16:06:55.000,235,10975830,13205,0,1724342814,13024.851020919996,105.86587821000285,53463.85395048001 2024-08-22,16:06:56.000,235,10975857,12685,0,1724342815,13024.945329260001,105.83063255999878,53463.92382168001 2024-08-22,16:06:57.000,235,10975794,12805,0,1724342816,13025.026164980001,105.80243604000134,53463.88888608 2024-08-22,16:06:58.000,235,10975814,13085,0,1724342817,13025.059846529992,105.8094851700007,53463.91683456 2024-08-22,16:06:59.000,235,10975789,12925,0,1724342818,13025.174363799997,105.79538691000198,53463.90984744 2024-08-22,16:07:00.000,235,10975802,12925,0,1724342819,13025.261935829993,105.78128865000326,53463.951770160005 2024-08-22,16:07:01.000,235,10975810,13125,0,1724342820,13025.275408449997,105.76719039000454,53463.9657444 2024-08-22,16:07:02.000,235,10975807,13125,0,1724342821,13025.342771549993,105.71784648000175,53463.91683456 2024-08-22,16:07:03.000,235,10975850,12965,0,1724342822,13025.369716789988,105.71784648000175,53463.93779592 2024-08-22,16:07:04.000,235,10975773,13125,0,1724342823,13025.410134649988,105.68964996000432,53463.9657444 2024-08-22,16:07:05.000,235,10975845,12845,0,1724342824,13025.450552509988,105.64735518000089,53464.049589840004 2024-08-22,16:07:06.000,235,10975813,12965,0,1724342825,13025.484234059993,105.5980112699981,53464.01465424001 2024-08-22,16:07:07.000,235,10975808,13005,0,1724342826,13025.490970369989,105.54866736000258,53463.99369288001 2024-08-22,16:07:08.000,235,10975850,12925,0,1724342827,13025.490970369989,105.47112693000236,53464.05657696 2024-08-22,16:07:09.000,235,10975802,12885,0,1724342828,13025.477497749998,105.464077800003,53463.97971864 2024-08-22,16:07:10.000,235,10975799,13285,0,1724342829,13025.490970369989,105.43588127999828,53463.9657444 2024-08-22,16:07:11.000,235,10975814,13565,0,1724342830,13025.504442989994,105.35834084999806,53464.000680000005 2024-08-22,16:07:12.000,235,10975853,13165,0,1724342831,13025.490970369989,105.3512917199987,53463.99369288001 2024-08-22,16:07:13.000,235,10975837,13085,0,1724342832,13025.464025129993,105.34424258999934,53464.000680000005 2024-08-22,16:07:14.000,235,10975816,12885,0,1724342833,13025.544860849994,105.29489868000383,53464.000680000005 2024-08-22,16:07:15.000,235,10975819,12965,0,1724342834,13025.490970369989,105.27375128999847,53463.97971864 2024-08-22,16:07:16.000,235,10975795,12965,0,1724342835,13025.511179299989,105.26670215999911,53464.0356156 2024-08-22,16:07:17.000,235,10975830,12965,0,1724342836,13025.544860849994,105.23850564000168,53464.049589840004 2024-08-22,16:07:18.000,235,10975847,12925,0,1724342837,13025.524651919994,105.18916172999889,53463.98670576 2024-08-22,16:07:19.000,235,10975815,13085,0,1724342838,13025.531388229989,105.15391608000209,53464.02164136001 2024-08-22,16:07:20.000,235,10975832,13125,0,1724342839,13025.497706679998,105.13276869000401,53464.049589840004 2024-08-22,16:07:21.000,235,10975866,13125,0,1724342840,13025.517915609998,105.12571956000465,53464.06356408001 2024-08-22,16:07:22.000,235,10975836,13005,0,1724342841,13025.524651919994,105.0693265200025,53464.09849968 2024-08-22,16:07:23.000,235,10975859,12885,0,1724342842,13025.504442989994,105.06227739000315,53464.070551200006 2024-08-22,16:07:24.000,235,10975884,13045,0,1724342843,13025.517915609998,105.03408086999843,53464.05657696 2024-08-22,16:07:25.000,235,10975853,12885,0,1724342844,13025.531388229989,104.99883522000164,53464.08452544 2024-08-22,16:07:26.000,235,10975822,12485,0,1724342845,13025.524651919994,104.99178609000228,53464.07753832 2024-08-22,16:07:27.000,235,10975835,12925,0,1724342846,13025.538124539999,104.96358957000484,53464.119461040005 2024-08-22,16:07:28.000,235,10975821,12925,0,1724342847,13025.497706679998,104.92834392000077,53464.02862848 2024-08-22,16:07:29.000,235,10975858,12925,0,1724342848,13025.504442989994,104.92834392000077,53464.07753832 2024-08-22,16:07:30.000,235,10975845,13285,0,1724342849,13025.484234059993,104.94949130999885,53464.049589840004 2024-08-22,16:07:31.000,235,10975850,12725,0,1724342850,13025.464025129993,104.91424566000205,53464.04260272001 2024-08-22,16:07:32.000,235,10975832,13085,0,1724342851,13025.416870959998,104.87900000999798,53464.06356408001 2024-08-22,16:07:33.000,235,10975864,13005,0,1724342852,13025.416870959998,104.90014740000333,53464.00766712 2024-08-22,16:07:34.000,235,10975829,12965,0,1724342853,13025.376453099998,104.90014740000333,53463.97273152001 2024-08-22,16:07:35.000,235,10975848,13045,0,1724342854,13025.356244169998,104.84375436000118,53463.97273152001 2024-08-22,16:07:36.000,235,10975883,12765,0,1724342855,13025.349507860003,104.80145957999775,53463.98670576 2024-08-22,16:07:37.000,235,10975874,12725,0,1724342856,13025.362980479993,104.7944104499984,53463.95875728 2024-08-22,16:07:38.000,235,10975830,12965,0,1724342857,13025.282144759993,104.81555784000375,53463.95875728 2024-08-22,16:07:39.000,235,10975838,12885,0,1724342858,13025.302353689993,104.77326306000032,53463.9308088 2024-08-22,16:07:40.000,235,10975860,12965,0,1724342859,13025.255199519997,104.7591648000016,53463.93779592 2024-08-22,16:07:41.000,235,10975808,12925,0,1724342860,13025.261935829993,104.77326306000032,53463.90984744 2024-08-22,16:07:42.000,235,10975846,12925,0,1724342861,13025.248463210002,104.7239191500048,53463.85395048001 2024-08-22,16:07:43.000,235,10975805,13205,0,1724342862,13025.268672140002,104.71687001999817,53463.881898960004 2024-08-22,16:07:44.000,235,10975825,12725,0,1724342863,13025.255199519997,104.66752611000265,53463.87491184001 2024-08-22,16:07:45.000,235,10975849,13045,0,1724342864,13025.248463210002,104.70982088999881,53463.83997624 2024-08-22,16:07:46.000,235,10975800,13085,0,1724342865,13025.248463210002,104.69572263000009,53463.81202776 2024-08-22,16:07:47.000,235,10975804,13205,0,1724342866,13025.261935829993,104.66752611000265,53463.881898960004 2024-08-22,16:07:48.000,235,10975903,13085,0,1724342867,13025.241726899992,104.68867350000073,53463.82600200001 2024-08-22,16:07:49.000,235,10975827,13285,0,1724342868,13025.261935829993,104.67457524000201,53463.85395048001 2024-08-22,16:07:50.000,235,10975842,13045,0,1724342869,13025.268672140002,104.6604769800033,53463.81202776 2024-08-22,16:07:51.000,235,10975839,13045,0,1724342870,13025.221517969992,104.68162437000137,53463.81202776 2024-08-22,16:07:52.000,235,10975836,13045,0,1724342871,13025.194572729997,104.65342785000394,53463.77010504 2024-08-22,16:07:53.000,235,10975805,13285,0,1724342872,13025.174363799997,104.64637872000458,53463.77010504 2024-08-22,16:07:54.000,235,10975797,13165,0,1724342873,13025.140682249992,104.63228045999858,53463.74914368 2024-08-22,16:07:55.000,235,10975876,12845,0,1724342874,13025.147418560002,104.68162437000137,53463.714208080004 2024-08-22,16:07:56.000,235,10975841,12925,0,1724342875,13025.147418560002,104.64637872000458,53463.77709216001 2024-08-22,16:07:57.000,235,10975849,12885,0,1724342876,13025.120473319992,104.63932958999794,53463.67927248001 2024-08-22,16:07:58.000,235,10975887,12885,0,1724342877,13025.086791770002,104.66752611000265,53463.75613080001 2024-08-22,16:07:59.000,235,10975854,13085,0,1724342878,13025.086791770002,104.67457524000201,53463.76311792 2024-08-22,16:08:00.000,235,10975853,12925,0,1724342879,13025.073319149997,104.61818219999986,53463.69324672 2024-08-22,16:08:01.000,235,10975833,12805,0,1724342880,13025.066582840002,104.62523132999922,53463.70722096001 2024-08-22,16:08:02.000,235,10975861,12885,0,1724342881,13025.046373910001,104.62523132999922,53463.665298240005 2024-08-22,16:08:03.000,235,10975814,13205,0,1724342882,13025.032901289997,104.63228045999858,53463.70023384 2024-08-22,16:08:04.000,235,10975811,13005,0,1724342883,13025.053110219997,104.58998568000243,53463.67927248001 2024-08-22,16:08:05.000,235,10975847,12925,0,1724342884,13025.032901289997,104.57588742000371,53463.70023384 2024-08-22,16:08:06.000,235,10975852,12605,0,1724342885,13025.046373910001,104.53359264000028,53463.7211952 2024-08-22,16:08:07.000,235,10975843,13045,0,1724342886,13025.059846529992,104.53359264000028,53463.65831112001 2024-08-22,16:08:08.000,235,10975799,13085,0,1724342887,13024.999219739992,104.53359264000028,53463.651324 2024-08-22,16:08:09.000,235,10975811,13005,0,1724342888,13025.039637599992,104.46310133999941,53463.651324 2024-08-22,16:08:10.000,235,10975825,13085,0,1724342889,13025.053110219997,104.46310133999941,53463.63036264 2024-08-22,16:08:11.000,235,10975861,12885,0,1724342890,13025.039637599992,104.42785569000262,53463.63734976001 2024-08-22,16:08:12.000,235,10975850,13245,0,1724342891,13025.032901289997,104.37851177999983,53463.67228536 2024-08-22,16:08:13.000,235,10975831,13285,0,1724342892,13025.039637599992,104.38556090999919,53463.62337552 2024-08-22,16:08:14.000,235,10975779,12765,0,1724342893,13025.053110219997,104.35736439000175,53463.59542704 2024-08-22,16:08:15.000,235,10975841,13005,0,1724342894,13025.059846529992,104.33621700000367,53463.56049144001 2024-08-22,16:08:16.000,235,10975847,12765,0,1724342895,13025.032901289997,104.29392222000024,53463.58843992001 2024-08-22,16:08:17.000,235,10975857,13125,0,1724342896,13025.059846529992,104.24457831000473,53463.48363312 2024-08-22,16:08:18.000,235,10975837,13085,0,1724342897,13025.032901289997,104.21638179000001,53463.567478560006 2024-08-22,16:08:19.000,235,10975856,12965,0,1724342898,13025.046373910001,104.23048004999873,53463.58843992001 2024-08-22,16:08:20.000,235,10975885,13005,0,1724342899,13025.086791770002,104.17408701000386,53463.58843992001 2024-08-22,16:08:21.000,235,10975870,13045,0,1724342900,13025.059846529992,104.18818527000258,53463.53953008001 2024-08-22,16:08:22.000,235,10975855,13005,0,1724342901,13025.086791770002,104.1529396199985,53463.55350432 2024-08-22,16:08:23.000,235,10975868,12925,0,1724342902,13025.120473319992,104.13884135999979,53463.51158160001 2024-08-22,16:08:24.000,235,10975818,12965,0,1724342903,13025.154154869997,104.13179223000043,53463.53254296 2024-08-22,16:08:25.000,235,10975802,13045,0,1724342904,13025.167627490002,104.10359571000299,53463.53953008001 2024-08-22,16:08:26.000,235,10975859,13005,0,1724342905,13025.208045350002,104.08949745000427,53463.567478560006 2024-08-22,16:08:27.000,235,10975849,13005,0,1724342906,13025.241726899992,104.0542518000002,53463.51158160001 2024-08-22,16:08:28.000,235,10975827,12765,0,1724342907,13025.228254280002,104.06835005999892,53463.497607360005 2024-08-22,16:08:29.000,235,10975874,13045,0,1724342908,13025.288881070002,104.06835005999892,53463.53254296 2024-08-22,16:08:30.000,235,10975883,12965,0,1724342909,13025.322562619993,104.02605528000277,53463.51158160001 2024-08-22,16:08:31.000,235,10975864,13125,0,1724342910,13025.315826309998,104.03310441000212,53463.546517200004 2024-08-22,16:08:32.000,235,10975817,13045,0,1724342911,13025.342771549993,104.00490789000469,53463.567478560006 2024-08-22,16:08:33.000,235,10975891,12765,0,1724342912,13025.403398339993,103.99785875999805,53463.57446568 2024-08-22,16:08:34.000,235,10975817,12725,0,1724342913,13025.437079889998,104.00490789000469,53463.58843992001 2024-08-22,16:08:35.000,235,10975863,13165,0,1724342914,13025.477497749998,103.9908096299987,53463.53953008001 2024-08-22,16:08:36.000,235,10975859,13285,0,1724342915,13025.484234059993,103.9555639800019,53463.57446568 2024-08-22,16:08:37.000,235,10975847,13125,0,1724342916,13025.531388229989,103.98376049999933,53463.5814528 2024-08-22,16:08:38.000,235,10975801,12965,0,1724342917,13025.585278709994,103.96966224000062,53463.59542704 2024-08-22,16:08:39.000,235,10975819,13085,0,1724342918,13025.625696569994,103.96261311000126,53463.55350432 2024-08-22,16:08:40.000,235,10975792,13005,0,1724342919,13025.618960259999,103.96966224000062,53463.59542704 2024-08-22,16:08:41.000,235,10975845,12965,0,1724342920,13025.73347752999,103.96966224000062,53463.60940128001 2024-08-22,16:08:42.000,235,10975838,13085,0,1724342921,13025.767159079995,103.9555639800019,53463.58843992001 2024-08-22,16:08:43.000,235,10975767,13125,0,1724342922,13025.767159079995,103.9908096299987,53463.63036264 2024-08-22,16:08:44.000,235,10975804,13285,0,1724342923,13025.77389538999,103.97671136999998,53463.651324 2024-08-22,16:08:45.000,235,10975873,12805,0,1724342924,13025.79410431999,103.96966224000062,53463.63734976001 2024-08-22,16:08:46.000,235,10975850,13085,0,1724342925,13025.82104956,103.96261311000126,53463.64433688 2024-08-22,16:08:47.000,235,10975842,13005,0,1724342926,13025.88167635,103.9555639800019,53463.67228536 2024-08-22,16:08:48.000,235,10975860,12845,0,1724342927,13025.847994799995,103.97671136999998,53463.63734976001 2024-08-22,16:08:49.000,235,10975839,12925,0,1724342928,13025.87494003999,103.99785875999805,53463.665298240005 2024-08-22,16:08:50.000,235,10975818,12805,0,1724342929,13025.908621589995,103.98376049999933,53463.67927248001 2024-08-22,16:08:51.000,235,10975826,13245,0,1724342930,13025.908621589995,103.99785875999805,53463.69324672 2024-08-22,16:08:52.000,235,10975846,13005,0,1724342931,13025.91535789999,103.99785875999805,53463.735169440006 2024-08-22,16:08:53.000,235,10975817,12925,0,1724342932,13025.91535789999,104.00490789000469,53463.7211952 2024-08-22,16:08:54.000,235,10975904,13005,0,1724342933,13025.95577575999,103.97671136999998,53463.64433688 2024-08-22,16:08:55.000,235,10975823,13125,0,1724342934,13025.989457309995,103.96966224000062,53463.68625960001 2024-08-22,16:08:56.000,235,10975860,12965,0,1724342935,13026.00292993,103.96261311000126,53463.74215656 2024-08-22,16:08:57.000,235,10975841,13285,0,1724342936,13026.04334779,103.9555639800019,53463.74215656 2024-08-22,16:08:58.000,235,10975881,12805,0,1724342937,13026.050084099996,103.92736746000446,53463.7910664 2024-08-22,16:08:59.000,235,10975838,13125,0,1724342938,13026.110710889996,103.88507268000103,53463.72818232001 2024-08-22,16:09:00.000,235,10975862,12965,0,1724342939,13026.184810300001,103.8568761600036,53463.784079280005 2024-08-22,16:09:01.000,235,10975860,12525,0,1724342940,13026.191546609996,103.8568761600036,53463.7910664 2024-08-22,16:09:02.000,235,10975828,12805,0,1724342941,13026.245437090001,103.83572876999824,53463.832989120005 2024-08-22,16:09:03.000,235,10975848,12885,0,1724342942,13026.285854950002,103.80048312000145,53463.7910664 2024-08-22,16:09:04.000,235,10975838,12965,0,1724342943,13026.292591259997,103.80048312000145,53463.784079280005 2024-08-22,16:09:05.000,235,10975854,13125,0,1724342944,13026.359954359992,103.78638486000273,53463.85395048001 2024-08-22,16:09:06.000,235,10975807,12885,0,1724342945,13026.420581149992,103.75818833999801,53463.85395048001 2024-08-22,16:09:07.000,235,10975828,12925,0,1724342946,13026.474471629997,103.77933573000337,53463.85395048001 2024-08-22,16:09:08.000,235,10975855,12725,0,1724342947,13026.494680559998,103.79343399000209,53463.89587320001 2024-08-22,16:09:09.000,235,10975837,12965,0,1724342948,13026.548571040003,103.78638486000273,53463.881898960004 2024-08-22,16:09:10.000,235,10975831,13005,0,1724342949,13026.602461519993,103.75113920999866,53463.92382168001 2024-08-22,16:09:11.000,235,10975820,12885,0,1724342950,13026.649615689988,103.79343399000209,53463.98670576 2024-08-22,16:09:12.000,235,10975880,13285,0,1724342951,13026.683297239993,103.8075322500008,53463.92382168001 2024-08-22,16:09:13.000,235,10975841,12805,0,1724342952,13026.737187719998,103.76523747000465,53464.00766712 2024-08-22,16:09:14.000,235,10975860,12925,0,1724342953,13026.777605579999,103.77228660000401,53463.93779592 2024-08-22,16:09:15.000,235,10975795,12845,0,1724342954,13026.764132959994,103.77933573000337,53463.97971864 2024-08-22,16:09:16.000,235,10975795,13205,0,1724342955,13026.824759749994,103.79343399000209,53463.99369288001 2024-08-22,16:09:17.000,235,10975883,12965,0,1724342956,13026.878650229999,103.82867963999888,53464.02164136001 2024-08-22,16:09:18.000,235,10975855,13165,0,1724342957,13026.89212284999,103.84277790000488,53463.95875728 2024-08-22,16:09:19.000,235,10975833,12725,0,1724342958,13027.006640119995,103.84982703000423,53463.99369288001 2024-08-22,16:09:20.000,235,10975794,12965,0,1724342959,13027.04032167,103.88507268000103,53463.9657444 2024-08-22,16:09:21.000,235,10975822,12525,0,1724342960,13027.07400321999,103.87097442000231,53464.04260272001 2024-08-22,16:09:22.000,235,10975847,12805,0,1724342961,13027.14136632,103.87097442000231,53464.02164136001 2024-08-22,16:09:23.000,235,10975841,12965,0,1724342962,13027.188520489995,103.84982703000423,53464.01465424001 2024-08-22,16:09:24.000,235,10975844,13005,0,1724342963,13027.249147279996,103.82163050999952,53464.06356408001 2024-08-22,16:09:25.000,235,10975828,12685,0,1724342964,13027.249147279996,103.88507268000103,53464.06356408001 2024-08-22,16:09:26.000,235,10975876,13045,0,1724342965,13027.289565139996,103.84982703000423,53464.09151256001 2024-08-22,16:09:27.000,235,10975855,13085,0,1724342966,13027.363664550001,103.79343399000209,53464.09849968 2024-08-22,16:09:28.000,235,10975809,12885,0,1724342967,13027.390609789996,103.73704094999994,53464.09151256001 2024-08-22,16:09:29.000,235,10975852,13125,0,1724342968,13027.397346099991,103.75113920999866,53464.14740952 2024-08-22,16:09:30.000,235,10975904,13085,0,1724342969,13027.471445509997,103.70179530000314,53464.217280720004 2024-08-22,16:09:31.000,235,10975836,12805,0,1724342970,13027.484918130001,103.65245139000035,53464.18933224001 2024-08-22,16:09:32.000,235,10975810,12725,0,1724342971,13027.592699089997,103.6101566100042,53464.12644816 2024-08-22,16:09:33.000,235,10975824,13085,0,1724342972,13027.646589570002,103.57491096000012,53464.21029360001 2024-08-22,16:09:34.000,235,10975861,13125,0,1724342973,13027.747634220003,103.54671444000269,53464.18933224001 2024-08-22,16:09:35.000,235,10975860,13005,0,1724342974,13027.788052079988,103.53966531000333,53464.27317768 2024-08-22,16:09:36.000,235,10975812,12965,0,1724342975,13027.868887799988,103.51851791999798,53464.27317768 2024-08-22,16:09:37.000,235,10975821,13045,0,1724342976,13027.996877689999,103.51146878999862,53464.28016480001 2024-08-22,16:09:39.000,235,10975832,12925,0,1724342978,13028.13160388999,103.49032140000054,53464.30112616 2024-08-22,16:09:40.000,235,10975834,12885,0,1724342979,13028.21243960999,103.45507575000374,53464.35003600001 2024-08-22,16:09:41.000,235,10975899,13125,0,1724342980,13028.27980271,103.44802662000438,53464.34304888 2024-08-22,16:09:42.000,235,10975848,12965,0,1724342981,13028.347165809995,103.39163358000224,53464.3151004 2024-08-22,16:09:43.000,235,10975875,12965,0,1724342982,13028.40105629,103.35638792999816,53464.37798448001 2024-08-22,16:09:44.000,235,10975816,12765,0,1724342983,13028.488628319996,103.28589663000457,53464.36401024 2024-08-22,16:09:45.000,235,10975851,13085,0,1724342984,13028.582936660001,103.28589663000457,53464.42689432001 2024-08-22,16:09:46.000,235,10975900,12765,0,1724342985,13028.650299759996,103.22950359000242,53464.43388144 2024-08-22,16:09:47.000,235,10975838,13165,0,1724342986,13028.710926549997,103.18720880999899,53464.454842800005 2024-08-22,16:09:48.000,235,10975890,13285,0,1724342987,13028.798498579992,103.1519631600022,53464.48279128 2024-08-22,16:09:49.000,235,10975854,12885,0,1724342988,13028.818707509992,103.08852099000069,53464.42689432001 2024-08-22,16:09:50.000,235,10975832,13085,0,1724342989,13028.913015849997,103.06737360000261,53464.503752640005 2024-08-22,16:09:51.000,235,10975856,13085,0,1724342990,13028.953433709998,102.98983317000238,53464.52471400001 2024-08-22,16:09:52.000,235,10975826,13005,0,1724342991,13029.000587879993,102.98278404000303,53464.60855944 2024-08-22,16:09:53.000,235,10975821,12925,0,1724342992,13029.034269429998,102.93344013000024,53464.54567536001 2024-08-22,16:09:54.000,235,10975835,13285,0,1724342993,13029.101632529993,102.89819448000344,53464.54567536001 2024-08-22,16:09:55.000,235,10975863,13125,0,1724342994,13029.128577769989,102.84180144000129,53464.56663672001 2024-08-22,16:09:56.000,235,10975826,12965,0,1724342995,13029.148786699989,102.78540839999914,53464.54567536001 2024-08-22,16:09:57.000,235,10975888,13005,0,1724342996,13029.162259319994,102.73606449000363,53464.573623840006 2024-08-22,16:09:58.000,235,10975887,13205,0,1724342997,13029.222886109994,102.66557319000276,53464.60157232 2024-08-22,16:09:59.000,235,10975873,13045,0,1724342998,13029.222886109994,102.67262232000212,53464.573623840006 2024-08-22,16:10:00.000,235,10975831,13125,0,1724342999,13029.243095039994,102.61622927999997,53464.61554656001 2024-08-22,16:10:01.000,235,10975808,12965,0,1724343000,13029.29024920999,102.56688537000446,53464.66445640001 2024-08-22,16:10:02.000,235,10975828,12965,0,1724343001,13029.296985519999,102.50344320000295,53464.68541776001 2024-08-22,16:10:03.000,235,10975854,13005,0,1724343002,13029.33740338,102.51049233000231,53464.63650792 2024-08-22,16:10:04.000,235,10975841,12965,0,1724343003,13029.296985519999,102.50344320000295,53464.61554656001 2024-08-22,16:10:05.000,235,10975784,13005,0,1724343004,13029.303721829994,102.46819754999888,53464.66445640001 2024-08-22,16:10:06.000,235,10975875,12725,0,1724343005,13029.344139689994,102.41885364000336,53464.69240488001 2024-08-22,16:10:07.000,235,10975866,12845,0,1724343006,13029.323930759994,102.36950973000057,53464.71336624001 2024-08-22,16:10:08.000,235,10975830,13285,0,1724343007,13029.283512899994,102.28492017000099,53464.720353360004 2024-08-22,16:10:09.000,235,10975866,13005,0,1724343008,13029.263303969994,102.24262539000483,53464.70637912 2024-08-22,16:10:10.000,235,10975824,13205,0,1724343009,13029.263303969994,102.22147799999948,53464.72734048 2024-08-22,16:10:11.000,235,10975872,13125,0,1724343010,13029.229622419989,102.17918322000332,53464.720353360004 2024-08-22,16:10:12.000,235,10975864,13125,0,1724343011,13029.202677179994,102.11574105000182,53464.69240488001 2024-08-22,16:10:13.000,235,10975877,13085,0,1724343012,13029.175731939999,102.11574105000182,53464.73432760001 2024-08-22,16:10:14.000,235,10975821,12765,0,1724343013,13029.162259319994,102.06639713999903,53464.71336624001 2024-08-22,16:10:15.000,235,10975865,12885,0,1724343014,13029.121841459993,102.01705323000351,53464.72734048 2024-08-22,16:10:16.000,235,10975848,12925,0,1724343015,13029.061214669993,102.01000410000415,53464.72734048 2024-08-22,16:10:17.000,235,10975791,13005,0,1724343016,13029.007324189988,101.93951280000329,53464.70637912 2024-08-22,16:10:18.000,235,10975856,12965,0,1724343017,13028.987115260003,101.91836540999793,53464.699392 2024-08-22,16:10:19.000,235,10975869,12925,0,1724343018,13028.913015849997,101.84787411000434,53464.65746928 2024-08-22,16:10:20.000,235,10975829,12845,0,1724343019,13028.906279540002,101.79853020000155,53464.59458520001 2024-08-22,16:10:21.000,235,10975863,12885,0,1724343020,13028.886070610002,101.78443194000283,53464.67843064 2024-08-22,16:10:22.000,235,10975819,13125,0,1724343021,13028.832180129997,101.77033368000411,53464.60855944 2024-08-22,16:10:23.000,235,10975801,12845,0,1724343022,13028.778289649992,101.68574412000453,53464.622533680005 2024-08-22,16:10:24.000,235,10975812,12845,0,1724343023,13028.785025960002,101.66459672999918,53464.63650792 2024-08-22,16:10:25.000,235,10975818,12925,0,1724343024,13028.710926549997,101.62230195000302,53464.65048216 2024-08-22,16:10:26.000,235,10975828,12885,0,1724343025,13028.697453929992,101.60115455999767,53464.64349504001 2024-08-22,16:10:27.000,235,10975853,13045,0,1724343026,13028.657036069992,101.58705629999895,53464.59458520001 2024-08-22,16:10:28.000,235,10975839,12965,0,1724343027,13028.582936660001,101.53771239000343,53464.573623840006 2024-08-22,16:10:29.000,235,10975783,13285,0,1724343028,13028.5425188,101.51656499999808,53464.59458520001 2024-08-22,16:10:30.000,235,10975811,13005,0,1724343029,13028.52230987,101.53066326000408,53464.5596496 2024-08-22,16:10:31.000,235,10975835,13085,0,1724343030,13028.47515569999,101.42492630999914,53464.573623840006 2024-08-22,16:10:32.000,235,10975813,12725,0,1724343031,13028.43473783999,101.36853327000426,53464.53868824 2024-08-22,16:10:33.000,235,10975820,12925,0,1724343032,13028.43473783999,101.37558240000362,53464.552662480004 2024-08-22,16:10:34.000,235,10975803,12925,0,1724343033,13028.407792599995,101.3614841400049,53464.4897784 2024-08-22,16:10:35.000,235,10975848,13045,0,1724343034,13028.347165809995,101.38263153000298,53464.46182992 2024-08-22,16:10:36.000,235,10975824,13165,0,1724343035,13028.286539019995,101.33328762000019,53464.46881704 2024-08-22,16:10:37.000,235,10975861,13085,0,1724343036,13028.25285746999,101.35443500999827,53464.454842800005 2024-08-22,16:10:38.000,235,10975860,12965,0,1724343037,13028.19223067999,101.34738587999891,53464.44785568001 2024-08-22,16:10:39.000,235,10975871,13085,0,1724343038,13028.19223067999,101.34738587999891,53464.43388144 2024-08-22,16:10:40.000,235,10975822,13085,0,1724343039,13028.185494369995,101.33328762000019,53464.44086856 2024-08-22,16:10:41.000,235,10975820,12925,0,1724343040,13028.11139495999,101.33328762000019,53464.37798448001 2024-08-22,16:10:42.000,235,10975828,12965,0,1724343041,13028.104658649994,101.34033674999955,53464.39894584001 2024-08-22,16:10:43.000,235,10975866,12845,0,1724343042,13028.057504479999,101.30509110000276,53464.36401024 2024-08-22,16:10:44.000,235,10975815,13085,0,1724343043,13028.023822929994,101.3614841400049,53464.37099736 2024-08-22,16:10:45.000,235,10975839,13045,0,1724343044,13027.969932449989,101.40377892000106,53464.39894584001 2024-08-22,16:10:46.000,235,10975834,13285,0,1724343045,13027.922778279994,101.41787717999978,53464.35702312001 2024-08-22,16:10:47.000,235,10975831,12765,0,1724343046,13027.942987209994,101.44607370000449,53464.32208752 2024-08-22,16:10:48.000,235,10975841,13125,0,1724343047,13027.828469939988,101.42492630999914,53464.30811328001 2024-08-22,16:10:49.000,235,10975840,12965,0,1724343048,13027.754370529998,101.41787717999978,53464.287151920005 2024-08-22,16:10:50.000,235,10975820,13125,0,1724343049,13027.700480049993,101.41787717999978,53464.27317768 2024-08-22,16:10:51.000,235,10975841,12925,0,1724343050,13027.687007430002,101.44607370000449,53464.28016480001 2024-08-22,16:10:52.000,235,10975866,12965,0,1724343051,13027.626380640002,101.44607370000449,53464.27317768 2024-08-22,16:10:53.000,235,10975813,13205,0,1724343052,13027.619644329992,101.46722109000257,53464.2452292 2024-08-22,16:10:54.000,235,10975844,13205,0,1724343053,13027.585962780002,101.46722109000257,53464.238242080006 2024-08-22,16:10:55.000,235,10975842,12925,0,1724343054,13027.532072299997,101.48131935000129,53464.175358 2024-08-22,16:10:56.000,235,10975831,13085,0,1724343055,13027.498390749992,101.48836848000064,53464.168370880005 2024-08-22,16:10:57.000,235,10975835,13045,0,1724343056,13027.451236579996,101.49541761,53464.15439664 2024-08-22,16:10:58.000,235,10975870,13205,0,1724343057,13027.484918130001,101.49541761,53464.12644816 2024-08-22,16:10:59.000,235,10975834,13205,0,1724343058,13027.457972889992,101.49541761,53464.11247392001 2024-08-22,16:11:00.000,235,10975835,13045,0,1724343059,13027.478181819992,101.43902456999785,53464.15439664 2024-08-22,16:11:01.000,235,10975843,13125,0,1724343060,13027.471445509997,101.38968066000234,53464.16138376001 2024-08-22,16:11:02.000,235,10975837,13045,0,1724343061,13027.457972889992,101.37558240000362,53464.14042240001 2024-08-22,16:11:03.000,235,10975863,13325,0,1724343062,13027.484918130001,101.35443500999827,53464.14042240001 2024-08-22,16:11:04.000,235,10975828,13165,0,1724343063,13027.511863369997,101.3614841400049,53464.11247392001 2024-08-22,16:11:05.000,235,10975860,13045,0,1724343064,13027.464709200001,101.38263153000298,53464.1054868 2024-08-22,16:11:06.000,235,10975872,13005,0,1724343065,13027.464709200001,101.34738587999891,53464.09151256001 2024-08-22,16:11:07.000,235,10975836,12925,0,1724343066,13027.498390749992,101.37558240000362,53464.09849968 2024-08-22,16:11:08.000,235,10975813,12885,0,1724343067,13027.431027649996,101.41787717999978,53464.07753832 2024-08-22,16:11:09.000,235,10975823,13005,0,1724343068,13027.383873480001,101.3967297900017,53464.08452544 2024-08-22,16:11:10.000,235,10975861,13045,0,1724343069,13027.390609789996,101.46017196000321,53464.08452544 2024-08-22,16:11:11.000,235,10975878,13205,0,1724343070,13027.390609789996,101.42492630999914,53464.07753832 2024-08-22,16:11:12.000,235,10975840,12805,0,1724343071,13027.350191929996,101.44607370000449,53464.05657696 2024-08-22,16:11:13.000,235,10975841,13045,0,1724343072,13027.329982999996,101.45312283000385,53464.02862848 2024-08-22,16:11:14.000,235,10975873,13125,0,1724343073,13027.34345562,101.46017196000321,53464.09151256001 2024-08-22,16:11:15.000,235,10975863,13405,0,1724343074,13027.289565139996,101.47427022000193,53464.00766712 2024-08-22,16:11:16.000,235,10975824,13085,0,1724343075,13027.2626199,101.46722109000257,53464.0356156 2024-08-22,16:11:17.000,235,10975834,12845,0,1724343076,13027.2626199,101.46722109000257,53464.01465424001 2024-08-22,16:11:18.000,235,10975839,12805,0,1724343077,13027.24241097,101.55181065000215,53464.02862848 2024-08-22,16:11:19.000,235,10975833,12725,0,1724343078,13027.208729419996,101.53771239000343,53464.049589840004 2024-08-22,16:11:20.000,235,10975849,12925,0,1724343079,13027.17504786999,101.53771239000343,53464.000680000005 2024-08-22,16:11:21.000,235,10975831,13125,0,1724343080,13027.16157525,101.57295804000023,53464.01465424001 2024-08-22,16:11:22.000,235,10975829,13045,0,1724343081,13027.12115739,101.6082036900043,53464.02164136001 2024-08-22,16:11:23.000,235,10975809,12965,0,1724343082,13027.107684769995,101.62935108000238,53463.97971864 2024-08-22,16:11:24.000,235,10975894,12925,0,1724343083,13027.09421214999,101.63640021000174,53464.0356156 2024-08-22,16:11:25.000,235,10975874,13205,0,1724343084,13027.0605306,101.62230195000302,53464.00766712 2024-08-22,16:11:26.000,235,10975894,13005,0,1724343085,13027.067266909995,101.63640021000174,53464.00766712 2024-08-22,16:11:27.000,235,10975817,12925,0,1724343086,13027.05379428999,101.63640021000174,53464.049589840004 2024-08-22,16:11:28.000,235,10975781,13085,0,1724343087,13026.986431189995,101.66459672999918,53464.00766712 2024-08-22,16:11:29.000,235,10975826,13085,0,1724343088,13026.986431189995,101.66459672999918,53464.0356156 2024-08-22,16:11:30.000,235,10975848,12685,0,1724343089,13026.97295856999,101.65754759999982,53463.97971864 2024-08-22,16:11:31.000,235,10975844,13525,0,1724343090,13026.99990381,101.68574412000453,53464.02862848 2024-08-22,16:11:32.000,235,10975843,13005,0,1724343091,13026.97295856999,101.65754759999982,53463.97273152001 2024-08-22,16:11:33.000,235,10975841,12925,0,1724343092,13026.946013329994,101.71394064000197,53463.97273152001 2024-08-22,16:11:34.000,235,10975808,12925,0,1724343093,13026.93927702,101.6786949899979,53463.95875728 2024-08-22,16:11:35.000,235,10975889,13045,0,1724343094,13026.925804399994,101.66459672999918,53463.99369288001 2024-08-22,16:11:36.000,235,10975885,13085,0,1724343095,13026.89212284999,101.66459672999918,53464.00766712 2024-08-22,16:11:37.000,235,10975873,13005,0,1724343096,13026.89212284999,101.65754759999982,53463.97273152001 2024-08-22,16:11:38.000,235,10975837,13125,0,1724343097,13026.87191391999,101.66459672999918,53463.98670576 2024-08-22,16:11:39.000,235,10975815,13005,0,1724343098,13026.85170498999,101.65049847000046,53463.951770160005 2024-08-22,16:11:40.000,235,10975845,12845,0,1724343099,13026.865177609994,101.62230195000302,53463.95875728 2024-08-22,16:11:41.000,235,10975839,12925,0,1724343100,13026.885386539994,101.6082036900043,53463.9657444 2024-08-22,16:11:42.000,235,10975851,12965,0,1724343101,13026.89212284999,101.63640021000174,53463.94478304001 2024-08-22,16:11:43.000,235,10975887,12965,0,1724343102,13026.89885916,101.58000716999959,53463.88888608 2024-08-22,16:11:44.000,235,10975854,13085,0,1724343103,13026.905595469994,101.5447615200028,53463.91683456 2024-08-22,16:11:45.000,235,10975860,13125,0,1724343104,13026.878650229999,101.50951586999872,53463.9308088 2024-08-22,16:11:46.000,235,10975824,12645,0,1724343105,13026.93254070999,101.47427022000193,53463.902860320006 2024-08-22,16:11:47.000,235,10975817,13205,0,1724343106,13026.966222259995,101.46017196000321,53463.87491184001 2024-08-22,16:11:48.000,235,10975824,12965,0,1724343107,13026.966222259995,101.47427022000193,53463.84696336001 2024-08-22,16:11:49.000,235,10975849,13165,0,1724343108,13027.026849049995,101.43902456999785,53463.86792472 2024-08-22,16:11:50.000,235,10975828,12845,0,1724343109,13027.0605306,101.36853327000426,53463.87491184001 2024-08-22,16:11:51.000,235,10975866,12925,0,1724343110,13027.09421214999,101.3614841400049,53463.881898960004 2024-08-22,16:11:52.000,235,10975819,13085,0,1724343111,13027.11442107999,101.36853327000426,53463.87491184001 2024-08-22,16:11:53.000,235,10975812,12885,0,1724343112,13027.148102629995,101.34033674999955,53463.902860320006 2024-08-22,16:11:54.000,235,10975855,12965,0,1724343113,13027.16157525,101.34033674999955,53463.92382168001 2024-08-22,16:11:55.000,235,10975812,12685,0,1724343114,13027.15483893999,101.2980419700034,53463.902860320006 2024-08-22,16:11:56.000,235,10975869,12685,0,1724343115,13027.127893699995,101.29099284000404,53463.90984744 2024-08-22,16:11:57.000,235,10975862,13125,0,1724343116,13027.127893699995,101.29099284000404,53463.94478304001 2024-08-22,16:11:58.000,235,10975834,13005,0,1724343117,13027.168311559995,101.31918936000147,53463.90984744 2024-08-22,16:11:59.000,235,10975808,12965,0,1724343118,13027.13463000999,101.2980419700034,53463.9657444 2024-08-22,16:12:00.000,235,10975824,13045,0,1724343119,13027.20199311,101.33328762000019,53463.881898960004 2024-08-22,16:12:01.000,235,10975875,12645,0,1724343120,13027.22220204,101.33328762000019,53463.92382168001 2024-08-22,16:12:02.000,235,10975862,12925,0,1724343121,13027.188520489995,101.34738587999891,53463.902860320006 2024-08-22,16:12:03.000,235,10975879,12845,0,1724343122,13027.168311559995,101.40377892000106,53463.88888608 2024-08-22,16:12:04.000,235,10975899,12765,0,1724343123,13027.208729419996,101.36853327000426,53463.92382168001 2024-08-22,16:12:05.000,235,10975823,12925,0,1724343124,13027.188520489995,101.42492630999914,53463.902860320006 2024-08-22,16:12:06.000,235,10975878,12845,0,1724343125,13027.22220204,101.47427022000193,53463.92382168001 2024-08-22,16:12:07.000,235,10975865,13125,0,1724343126,13027.208729419996,101.50951586999872,53463.93779592 2024-08-22,16:12:08.000,235,10975801,12885,0,1724343127,13027.17504786999,101.53771239000343,53463.881898960004 2024-08-22,16:12:09.000,235,10975848,13285,0,1724343128,13027.12115739,101.55885978000151,53463.87491184001 2024-08-22,16:12:10.000,235,10975822,12925,0,1724343129,13027.127893699995,101.60115455999767,53463.86792472 2024-08-22,16:12:11.000,235,10975856,13125,0,1724343130,13027.08073953,101.68574412000453,53463.86792472 2024-08-22,16:12:12.000,235,10975857,12885,0,1724343131,13027.0605306,101.71394064000197,53463.82600200001 2024-08-22,16:12:13.000,235,10975795,13045,0,1724343132,13027.0605306,101.71394064000197,53463.83997624 2024-08-22,16:12:14.000,235,10975882,12965,0,1724343133,13027.07400321999,101.74918628999876,53463.87491184001 2024-08-22,16:12:15.000,235,10975879,12925,0,1724343134,13027.05379428999,101.79853020000155,53463.88888608 2024-08-22,16:12:16.000,235,10975879,13045,0,1724343135,13027.04032167,101.84787411000434,53463.832989120005 2024-08-22,16:12:17.000,235,10975861,12925,0,1724343136,13027.04032167,101.87607063000178,53463.86792472 2024-08-22,16:12:18.000,235,10975835,12925,0,1724343137,13027.04032167,101.90426714999921,53463.832989120005 2024-08-22,16:12:19.000,235,10975883,13085,0,1724343138,13026.986431189995,101.92541454000457,53463.84696336001 2024-08-22,16:12:20.000,235,10975828,12925,0,1724343139,13027.006640119995,101.92541454000457,53463.86792472 2024-08-22,16:12:21.000,235,10975877,13245,0,1724343140,13027.006640119995,101.94656193000264,53463.79805352 2024-08-22,16:12:22.000,235,10975870,13125,0,1724343141,13026.99990381,101.9888567099988,53463.80504064001 2024-08-22,16:12:23.000,235,10975872,13165,0,1724343142,13027.03358535999,101.96770932000072,53463.77709216001 2024-08-22,16:12:24.000,235,10975841,13005,0,1724343143,13027.03358535999,101.9888567099988,53463.77010504 2024-08-22,16:12:25.000,235,10975873,13245,0,1724343144,13027.0605306,101.99590583999816,53463.7211952 2024-08-22,16:12:26.000,235,10975889,13205,0,1724343145,13027.13463000999,102.02410236000287,53463.76311792 2024-08-22,16:12:27.000,235,10975820,13085,0,1724343146,13027.12115739,101.9888567099988,53463.75613080001 2024-08-22,16:12:28.000,235,10975824,12845,0,1724343147,13027.16157525,101.953611060002,53463.784079280005 2024-08-22,16:12:29.000,235,10975857,13005,0,1724343148,13027.188520489995,101.92541454000457,53463.7211952 2024-08-22,16:12:30.000,235,10975867,12925,0,1724343149,13027.2626199,101.90426714999921,53463.735169440006 2024-08-22,16:12:31.000,235,10975831,13165,0,1724343150,13027.309774069996,101.87607063000178,53463.74215656 2024-08-22,16:12:32.000,235,10975799,12925,0,1724343151,13027.370400859996,101.83377584999835,53463.75613080001 2024-08-22,16:12:33.000,235,10975794,13125,0,1724343152,13027.444500270001,101.82672671999899,53463.77709216001 2024-08-22,16:12:34.000,235,10975799,13445,0,1724343153,13027.484918130001,101.77738281000347,53463.77709216001 2024-08-22,16:12:35.000,235,10975841,13085,0,1724343154,13027.599435399992,101.79853020000155,53463.784079280005 2024-08-22,16:12:36.000,235,10975849,13125,0,1724343155,13027.646589570002,101.7421371599994,53463.7211952 2024-08-22,16:12:37.000,235,10975881,13045,0,1724343156,13027.673534809997,101.76328455000476,53463.74215656 2024-08-22,16:12:38.000,235,10975890,13085,0,1724343157,13027.774579459998,101.73508803000004,53463.832989120005 2024-08-22,16:12:39.000,235,10975843,13125,0,1724343158,13027.828469939988,101.72803890000068,53463.75613080001 2024-08-22,16:12:40.000,235,10975846,13005,0,1724343159,13027.929514589989,101.72098977000132,53463.80504064001 2024-08-22,16:12:41.000,235,10975812,12765,0,1724343160,13027.936250899998,101.72803890000068,53463.79805352 2024-08-22,16:12:42.000,235,10975843,13165,0,1724343161,13028.023822929994,101.72098977000132,53463.81901488 2024-08-22,16:12:43.000,235,10975819,13005,0,1724343162,13028.037295549999,101.7421371599994,53463.784079280005 2024-08-22,16:12:44.000,235,10975817,13325,0,1724343163,13028.064240789994,101.74918628999876,53463.79805352 2024-08-22,16:12:45.000,235,10975832,13045,0,1724343164,13028.11813127,101.7421371599994,53463.784079280005 2024-08-22,16:12:46.000,235,10975835,13125,0,1724343165,13028.124867579994,101.74918628999876,53463.77010504 2024-08-22,16:12:47.000,235,10975833,12925,0,1724343166,13028.17875806,101.76328455000476,53463.83997624 2024-08-22,16:12:48.000,235,10975792,13045,0,1724343167,13028.19223067999,101.76328455000476,53463.80504064001 2024-08-22,16:12:49.000,235,10975855,12805,0,1724343168,13028.17202174999,101.75623541999812,53463.79805352 2024-08-22,16:12:50.000,235,10975812,12885,0,1724343169,13028.19223067999,101.7068915100026,53463.77010504 2024-08-22,16:12:51.000,235,10975823,12845,0,1724343170,13028.21917592,101.6786949899979,53463.7910664 2024-08-22,16:12:52.000,235,10975799,12885,0,1724343171,13028.246121159995,101.67164585999853,53463.81202776 2024-08-22,16:12:53.000,235,10975850,13045,0,1724343172,13028.23938485,101.65049847000046,53463.81901488 2024-08-22,16:12:54.000,235,10975864,13045,0,1724343173,13028.27980271,101.61525282000366,53463.7910664 2024-08-22,16:12:55.000,235,10975835,12885,0,1724343174,13028.326956879995,101.57295804000023,53463.784079280005 2024-08-22,16:12:56.000,235,10975785,12925,0,1724343175,13028.36063843,101.53066326000408,53463.81202776 2024-08-22,16:12:57.000,235,10975766,13125,0,1724343176,13028.428001529996,101.48836848000064,53463.85395048001 2024-08-22,16:12:58.000,235,10975838,13005,0,1724343177,13028.39431997999,101.49541761,53463.87491184001 2024-08-22,16:12:59.000,235,10975848,12925,0,1724343178,13028.428001529996,101.42492630999914,53463.80504064001 2024-08-22,16:13:00.000,235,10975808,12965,0,1724343179,13028.48189201,101.3967297900017,53463.832989120005 2024-08-22,16:13:01.000,235,10975848,13005,0,1724343180,13028.529046179996,101.33328762000019,53463.784079280005 2024-08-22,16:13:02.000,235,10975832,13005,0,1724343181,13028.555991419991,101.30509110000276,53463.80504064001 2024-08-22,16:13:03.000,235,10975885,12965,0,1724343182,13028.623354520001,101.24164893000125,53463.81901488 2024-08-22,16:13:04.000,235,10975820,12885,0,1724343183,13028.657036069992,101.17115763000038,53463.81901488 2024-08-22,16:13:05.000,235,10975818,13085,0,1724343184,13028.710926549997,101.09361720000015,53463.82600200001 2024-08-22,16:13:06.000,235,10975847,12965,0,1724343185,13028.764817030002,101.06542068000272,53463.832989120005 2024-08-22,16:13:07.000,235,10975846,12805,0,1724343186,13028.791762269997,101.02312589999929,53463.902860320006 2024-08-22,16:13:08.000,235,10975826,13125,0,1724343187,13028.811971199997,100.94558546999906,53463.86792472 2024-08-22,16:13:09.000,235,10975771,12845,0,1724343188,13028.845652750002,100.87509416999819,53463.79805352 2024-08-22,16:13:10.000,235,10975792,13125,0,1724343189,13028.933224779998,100.81165200000396,53463.88888608 2024-08-22,16:13:11.000,235,10975858,12965,0,1724343190,13028.973642639998,100.75525896000181,53463.83997624 2024-08-22,16:13:12.000,235,10975876,12965,0,1724343191,13029.034269429998,100.69886591999966,53463.832989120005 2024-08-22,16:13:13.000,235,10975811,12605,0,1724343192,13029.014060499998,100.64247288000479,53463.82600200001 2024-08-22,16:13:14.000,235,10975789,12965,0,1724343193,13029.094896219998,100.60722723000072,53463.82600200001 2024-08-22,16:13:15.000,235,10975852,12765,0,1724343194,13029.189204559989,100.55788331999793,53463.86792472 2024-08-22,16:13:16.000,235,10975802,13085,0,1724343195,13029.189204559989,100.51558854000177,53463.77709216001 2024-08-22,16:13:17.000,235,10975856,13005,0,1724343196,13029.229622419989,100.4803428899977,53463.82600200001 2024-08-22,16:13:18.000,235,10975848,12965,0,1724343197,13029.27004027999,100.40280246000475,53463.80504064001 2024-08-22,16:13:19.000,235,10975827,12965,0,1724343198,13029.303721829994,100.33936029000324,53463.81202776 2024-08-22,16:13:20.000,235,10975806,13205,0,1724343199,13029.33740338,100.29706550999981,53463.832989120005 2024-08-22,16:13:21.000,235,10975835,12885,0,1724343200,13029.344139689994,100.22657420999894,53463.832989120005 2024-08-22,16:13:22.000,235,10975840,12885,0,1724343201,13029.35761231,100.18427943000279,53463.79805352 2024-08-22,16:13:23.000,235,10975832,12925,0,1724343202,13029.404766479995,100.15608290999808,53463.881898960004 2024-08-22,16:13:24.000,235,10975794,13165,0,1724343203,13029.39129385999,100.10673900000256,53463.832989120005 2024-08-22,16:13:25.000,235,10975802,13005,0,1724343204,13029.37108492999,100.07149334999849,53463.83997624 2024-08-22,16:13:26.000,235,10975835,12765,0,1724343205,13029.4182391,100.05739508999977,53463.86792472 2024-08-22,16:13:27.000,235,10975817,12805,0,1724343206,13029.424975409995,99.97985465999955,53463.82600200001 2024-08-22,16:13:28.000,235,10975786,12885,0,1724343207,13029.39803017,99.90936335999868,53463.85395048001 2024-08-22,16:13:29.000,235,10975789,12765,0,1724343208,13029.39129385999,99.8247737999991,53463.88888608 2024-08-22,16:13:30.000,235,10975831,12845,0,1724343209,13029.43171171999,99.81067554000037,53463.86792472 2024-08-22,16:13:31.000,235,10975819,13165,0,1724343210,13029.424975409995,99.71903685000143,53463.84696336001 2024-08-22,16:13:32.000,235,10975834,12965,0,1724343211,13029.39129385999,99.66264380999928,53463.86792472 2024-08-22,16:13:33.000,235,10975801,13045,0,1724343212,13029.344139689994,99.57100512000034,53463.82600200001 2024-08-22,16:13:34.000,235,10975842,12685,0,1724343213,13029.384557549994,99.52166121000482,53463.81202776 2024-08-22,16:13:35.000,235,10975852,12965,0,1724343214,13029.37782124,99.48641556000075,53463.85395048001 2024-08-22,16:13:36.000,235,10975808,13285,0,1724343215,13029.35087599999,99.40887513000052,53463.784079280005 2024-08-22,16:13:37.000,235,10975795,13005,0,1724343216,13029.364348619994,99.28903992000414,53463.81202776 2024-08-22,16:13:38.000,235,10975861,13125,0,1724343217,13029.39129385999,99.26084339999943,53463.82600200001 2024-08-22,16:13:39.000,235,10975828,12965,0,1724343218,13029.37108492999,99.12690993000433,53463.80504064001 2024-08-22,16:13:40.000,235,10975796,13045,0,1724343219,13029.39803017,99.10576253999898,53463.74914368 2024-08-22,16:13:41.000,235,10975791,12965,0,1724343220,13029.37108492999,99.03527123999811,53463.80504064001 2024-08-22,16:13:42.000,235,10975871,12925,0,1724343221,13029.384557549994,98.97887820000324,53463.77709216001 2024-08-22,16:13:43.000,235,10975841,13085,0,1724343222,13029.37108492999,98.90838690000237,53463.77010504 2024-08-22,16:13:44.000,235,10975836,13005,0,1724343223,13029.35761231,98.90133777000301,53463.79805352 2024-08-22,16:13:45.000,235,10975839,12885,0,1724343224,13029.39803017,98.8378956000015,53463.81202776 2024-08-22,16:13:46.000,235,10975810,12685,0,1724343225,13029.404766479995,98.80969908000407,53463.81202776 2024-08-22,16:13:47.000,235,10975838,13005,0,1724343226,13029.39803017,98.71806038999785,53463.77010504 2024-08-22,16:13:48.000,235,10975816,13045,0,1724343227,13029.4182391,98.66871648000233,53463.75613080001 2024-08-22,16:13:49.000,235,10975841,12805,0,1724343228,13029.4182391,98.63347082999826,53463.76311792 2024-08-22,16:13:50.000,235,10975819,13125,0,1724343229,13029.45865696,98.61232344000018,53463.74914368 2024-08-22,16:13:51.000,235,10975837,12885,0,1724343230,13029.505811129995,98.59822518000146,53463.74914368 2024-08-22,16:13:52.000,235,10975773,13285,0,1724343231,13029.55296529999,98.53478300999996,53463.832989120005 2024-08-22,16:13:53.000,235,10975849,13125,0,1724343232,13029.57317422999,98.51363562000188,53463.832989120005 2024-08-22,16:13:54.000,235,10975847,12925,0,1724343233,13029.57991054,98.49953736000316,53463.81901488 2024-08-22,16:13:55.000,235,10975818,13045,0,1724343234,13029.57317422999,98.4783899699978,53463.79805352 2024-08-22,16:13:56.000,235,10975793,12925,0,1724343235,13029.59338315999,98.48543910000444,53463.81901488 2024-08-22,16:13:57.000,235,10975822,12965,0,1724343236,13029.64053733,98.46429170999909,53463.74215656 2024-08-22,16:13:58.000,235,10975839,12925,0,1724343237,13029.64053733,98.43609519000165,53463.77709216001 2024-08-22,16:13:59.000,235,10975775,12885,0,1724343238,13029.66074626,98.38675127999886,53463.74914368 2024-08-22,16:14:00.000,235,10975818,13045,0,1724343239,13029.647273639996,98.40084954000486,53463.80504064001 2024-08-22,16:14:01.000,235,10975800,13165,0,1724343240,13029.707900429996,98.42199693000293,53463.79805352 2024-08-22,16:14:02.000,235,10975825,13085,0,1724343241,13029.707900429996,98.3797021499995,53463.82600200001 2024-08-22,16:14:03.000,235,10975832,13205,0,1724343242,13029.768527219996,98.30921084999864,53463.8609376 2024-08-22,16:14:04.000,235,10975775,12845,0,1724343243,13029.775263529991,98.35150563000207,53463.83997624 2024-08-22,16:14:05.000,235,10975831,13205,0,1724343244,13029.768527219996,98.28806346000056,53463.80504064001 2024-08-22,16:14:06.000,235,10975805,13285,0,1724343245,13029.802208770001,98.2810143300012,53463.881898960004 2024-08-22,16:14:07.000,235,10975822,13245,0,1724343246,13029.802208770001,98.2810143300012,53463.832989120005 2024-08-22,16:14:08.000,235,10975858,12925,0,1724343247,13029.829154009996,98.23871954999777,53463.82600200001 2024-08-22,16:14:09.000,235,10975797,12925,0,1724343248,13029.849362939996,98.19642477000161,53463.81901488 2024-08-22,16:14:10.000,235,10975845,12805,0,1724343249,13029.869571869996,98.21052303000033,53463.86792472 2024-08-22,16:14:11.000,235,10975847,13245,0,1724343250,13029.883044490001,98.20347390000097,53463.93779592 2024-08-22,16:14:12.000,235,10975809,12805,0,1724343251,13029.903253420001,98.16822825000418,53463.902860320006 2024-08-22,16:14:13.000,235,10975836,13205,0,1724343252,13029.909989729997,98.17527738000354,53463.87491184001 2024-08-22,16:14:14.000,235,10975835,12965,0,1724343253,13029.903253420001,98.1329826000001,53463.91683456 2024-08-22,16:14:15.000,235,10975803,12805,0,1724343254,13029.909989729997,98.11888434000139,53463.85395048001 2024-08-22,16:14:16.000,235,10975834,13005,0,1724343255,13029.883044490001,98.09773695000331,53463.86792472 2024-08-22,16:14:17.000,235,10975804,13045,0,1724343256,13029.896517109992,98.0695404299986,53463.90984744 2024-08-22,16:14:18.000,235,10975878,12965,0,1724343257,13029.889780799997,98.0695404299986,53463.88888608 2024-08-22,16:14:19.000,235,10975803,13045,0,1724343258,13029.856099249992,98.04839304000052,53463.832989120005 2024-08-22,16:14:20.000,235,10975795,13125,0,1724343259,13029.842626630001,97.99904912999773,53463.87491184001 2024-08-22,16:14:21.000,235,10975822,13005,0,1724343260,13029.842626630001,97.99904912999773,53463.86792472 2024-08-22,16:14:22.000,235,10975766,13125,0,1724343261,13029.876308179992,97.99199999999837,53463.85395048001 2024-08-22,16:14:23.000,235,10975844,12765,0,1724343262,13029.896517109992,97.97790173999965,53463.88888608 2024-08-22,16:14:24.000,235,10975883,12805,0,1724343263,13029.896517109992,97.9356069600035,53463.8609376 2024-08-22,16:14:25.000,235,10975822,13085,0,1724343264,13029.896517109992,97.9356069600035,53463.87491184001 2024-08-22,16:14:26.000,235,10975829,13005,0,1724343265,13029.930198659997,97.90741043999878,53463.902860320006 2024-08-22,16:14:27.000,235,10975798,12685,0,1724343266,13029.889780799997,97.86511566000263,53463.89587320001 2024-08-22,16:14:28.000,235,10975838,13045,0,1724343267,13029.916726039992,97.82987000999856,53463.90984744 2024-08-22,16:14:29.000,235,10975829,13045,0,1724343268,13029.869571869996,97.85101740000391,53463.89587320001 2024-08-22,16:14:30.000,235,10975808,12885,0,1724343269,13029.936934969992,97.82987000999856,53463.90984744 2024-08-22,16:14:31.000,235,10975808,12885,0,1724343270,13029.943671280002,97.77347697000368,53463.902860320006 2024-08-22,16:14:32.000,235,10975858,12765,0,1724343271,13029.923462350002,97.73118219000025,53463.92382168001 2024-08-22,16:14:33.000,235,10975848,12805,0,1724343272,13029.916726039992,97.73118219000025,53463.94478304001 2024-08-22,16:14:34.000,235,10975817,12765,0,1724343273,13029.977352829992,97.6747891499981,53463.9308088 2024-08-22,16:14:35.000,235,10975832,12965,0,1724343274,13029.963880210002,97.6888874100041,53463.92382168001 2024-08-22,16:14:36.000,235,10975835,13045,0,1724343275,13029.977352829992,97.63954350000131,53464.000680000005 2024-08-22,16:14:37.000,235,10975788,13045,0,1724343276,13029.997561759992,97.63954350000131,53463.98670576 2024-08-22,16:14:38.000,235,10975877,13045,0,1724343277,13030.037979619992,97.59724871999788,53464.000680000005 2024-08-22,16:14:39.000,235,10975815,12965,0,1724343278,13030.044715930002,97.61134698000387,53464.00766712 2024-08-22,16:14:40.000,235,10975852,13005,0,1724343279,13030.024507000002,97.55495394000172,53463.98670576 2024-08-22,16:14:41.000,235,10975824,13045,0,1724343280,13030.078397479992,97.54790481000236,53463.95875728 2024-08-22,16:14:42.000,235,10975860,12965,0,1724343281,13030.091870099997,97.53380655000365,53463.98670576 2024-08-22,16:14:43.000,235,10975820,13245,0,1724343282,13030.064924860002,97.49151177000022,53463.97273152001 2024-08-22,16:14:44.000,235,10975824,13005,0,1724343283,13030.058188549992,97.46331525000278,53463.951770160005 2024-08-22,16:14:45.000,235,10975830,12845,0,1724343284,13030.071661169997,97.47036438000214,53464.01465424001 2024-08-22,16:14:46.000,235,10975819,12765,0,1724343285,13030.064924860002,97.42102046999935,53463.97273152001 2024-08-22,16:14:47.000,235,10975840,12925,0,1724343286,13030.105342720002,97.41397133999999,53464.02862848 2024-08-22,16:14:48.000,235,10975865,12965,0,1724343287,13030.098606409992,97.36462743000448,53464.049589840004 2024-08-22,16:14:49.000,235,10975782,13285,0,1724343288,13030.085133790002,97.3787256900032,53464.05657696 2024-08-22,16:14:50.000,235,10975789,13085,0,1724343289,13030.125551650002,97.36462743000448,53464.04260272001 2024-08-22,16:14:51.000,235,10975793,13125,0,1724343290,13030.152496889998,97.32233265000104,53464.05657696 2024-08-22,16:14:52.000,235,10975852,13085,0,1724343291,13030.165969510002,97.2659396099989,53464.1054868 2024-08-22,16:14:53.000,235,10975847,13245,0,1724343292,13030.172705819998,97.29413613000361,53464.070551200006 2024-08-22,16:14:54.000,235,10975809,13205,0,1724343293,13030.172705819998,97.25889047999954,53464.070551200006 2024-08-22,16:14:55.000,235,10975801,13245,0,1724343294,13030.159233199993,97.19544830999803,53464.070551200006 2024-08-22,16:14:56.000,235,10975841,12725,0,1724343295,13030.179442129993,97.17430091999995,53464.070551200006 2024-08-22,16:14:57.000,235,10975857,13125,0,1724343296,13030.199651059993,97.11085874999844,53464.09849968 2024-08-22,16:14:58.000,235,10975839,13085,0,1724343297,13030.206387370003,97.07561310000165,53464.1054868 2024-08-22,16:14:59.000,235,10975851,12885,0,1724343298,13030.199651059993,97.04741658000421,53464.04260272001 2024-08-22,16:15:00.000,235,10975809,12925,0,1724343299,13030.233332609998,96.97692528000334,53464.05657696 2024-08-22,16:15:01.000,235,10975818,13085,0,1724343300,13030.253541539998,96.99102354000206,53464.11247392001 2024-08-22,16:15:02.000,235,10975884,12965,0,1724343301,13030.260277849993,96.96282702000462,53464.1054868 2024-08-22,16:15:03.000,235,10975825,13005,0,1724343302,13030.287223089988,96.9205322400012,53464.07753832 2024-08-22,16:15:04.000,235,10975858,12965,0,1724343303,13030.280486779993,96.91348311000183,53464.049589840004 2024-08-22,16:15:05.000,235,10975828,13085,0,1724343304,13030.280486779993,96.84299181000097,53464.1054868 2024-08-22,16:15:06.000,235,10975841,12725,0,1724343305,13030.260277849993,96.79364789999818,53464.09849968 2024-08-22,16:15:07.000,235,10975833,13005,0,1724343306,13030.260277849993,96.78659876999882,53464.11247392001 2024-08-22,16:15:08.000,235,10975839,12965,0,1724343307,13030.287223089988,96.70905833999859,53464.11247392001 2024-08-22,16:15:09.000,235,10975865,13125,0,1724343308,13030.293959399998,96.6738126900018,53464.14042240001 2024-08-22,16:15:10.000,235,10975796,12765,0,1724343309,13030.320904639993,96.6738126900018,53464.14042240001 2024-08-22,16:15:11.000,235,10975864,13245,0,1724343310,13030.334377259998,96.64561617000436,53464.14042240001 2024-08-22,16:15:12.000,235,10975831,12805,0,1724343311,13030.334377259998,96.61741964999965,53464.14042240001 2024-08-22,16:15:13.000,235,10975830,13085,0,1724343312,13030.408476669989,96.61037052000029,53464.238242080006 2024-08-22,16:15:14.000,235,10975821,13045,0,1724343313,13030.408476669989,96.56807574000413,53464.19631936 2024-08-22,16:15:15.000,235,10975848,13165,0,1724343314,13030.428685599989,96.55397747999814,53464.175358 2024-08-22,16:15:16.000,235,10975858,12685,0,1724343315,13030.448894529989,96.55397747999814,53464.18933224001 2024-08-22,16:15:17.000,235,10975845,12765,0,1724343316,13030.455630839999,96.53283009000006,53464.20330648 2024-08-22,16:15:18.000,235,10975836,13205,0,1724343317,13030.455630839999,96.51873183000134,53464.238242080006 2024-08-22,16:15:19.000,235,10975859,13005,0,1724343318,13030.448894529989,96.51168270000198,53464.15439664 2024-08-22,16:15:20.000,235,10975817,13285,0,1724343319,13030.516257629999,96.4905353100039,53464.238242080006 2024-08-22,16:15:21.000,235,10975817,13285,0,1724343320,13030.522993939994,96.49758444000327,53464.21029360001 2024-08-22,16:15:22.000,235,10975812,12965,0,1724343321,13030.462367149994,96.44824053000048,53464.2452292 2024-08-22,16:15:23.000,235,10975848,12965,0,1724343322,13030.52973024999,96.42004401000304,53464.21029360001 2024-08-22,16:15:24.000,235,10975819,12765,0,1724343323,13030.522993939994,96.41299488000368,53464.2452292 2024-08-22,16:15:25.000,235,10975862,13045,0,1724343324,13030.516257629999,96.37070010000025,53464.22426784 2024-08-22,16:15:26.000,235,10975893,13005,0,1724343325,13030.59035703999,96.37070010000025,53464.26619056 2024-08-22,16:15:27.000,235,10975810,13005,0,1724343326,13030.59035703999,96.39889661999769,53464.25221632 2024-08-22,16:15:28.000,235,10975840,13125,0,1724343327,13030.59035703999,96.37070010000025,53464.2452292 2024-08-22,16:15:29.000,235,10975823,12765,0,1724343328,13030.644247519995,96.34250358000281,53464.30112616 2024-08-22,16:15:30.000,235,10975797,12885,0,1724343329,13030.63751121,96.28611054000066,53464.30811328001 2024-08-22,16:15:31.000,235,10975836,12925,0,1724343330,13030.65772014,96.30020879999938,53464.27317768 2024-08-22,16:15:32.000,235,10975832,13085,0,1724343331,13030.63751121,96.23676662999787,53464.3151004 2024-08-22,16:15:33.000,235,10975839,13045,0,1724343332,13030.67119275999,96.19447185000172,53464.30811328001 2024-08-22,16:15:34.000,235,10975855,12965,0,1724343333,13030.684665379995,96.14512793999893,53464.29413904 2024-08-22,16:15:35.000,235,10975815,12965,0,1724343334,13030.71161061999,96.18742272000236,53464.34304888 2024-08-22,16:15:36.000,235,10975858,13085,0,1724343335,13030.69140168999,96.16627533000428,53464.336061760005 2024-08-22,16:15:37.000,235,10975835,12725,0,1724343336,13030.71834693,96.13102968000021,53464.35003600001 2024-08-22,16:15:38.000,235,10975808,13005,0,1724343337,13030.765501099995,96.08873490000406,53464.41292008 2024-08-22,16:15:39.000,235,10975859,12925,0,1724343338,13030.77897372,96.06053837999934,53464.37798448001 2024-08-22,16:15:40.000,235,10975800,13165,0,1724343339,13030.75876479,96.07463663999806,53464.37099736 2024-08-22,16:15:41.000,235,10975821,13045,0,1724343340,13030.77223740999,96.05348924999998,53464.4199072 2024-08-22,16:15:42.000,235,10975841,12965,0,1724343341,13030.826127889995,96.01824360000319,53464.42689432001 2024-08-22,16:15:43.000,235,10975793,13005,0,1724343342,13030.81265526999,96.04644012000063,53464.39894584001 2024-08-22,16:15:44.000,235,10975848,13005,0,1724343343,13030.81265526999,95.99004707999848,53464.4199072 2024-08-22,16:15:45.000,235,10975880,12805,0,1724343344,13030.81265526999,95.9688996900004,53464.41292008 2024-08-22,16:15:46.000,235,10975863,13085,0,1724343345,13030.805918959995,95.95480143000168,53464.39894584001 2024-08-22,16:15:47.000,235,10975827,13085,0,1724343346,13030.79244633999,95.94775230000232,53464.37798448001 2024-08-22,16:15:48.000,235,10975803,12885,0,1724343347,13030.79918265,95.94070317000296,53464.51073976 2024-08-22,16:15:49.000,235,10975830,13045,0,1724343348,13030.79918265,95.9336540400036,53464.4897784 2024-08-22,16:15:50.000,235,10975851,13125,0,1724343349,13030.805918959995,95.89840838999953,53464.46182992 2024-08-22,16:15:51.000,235,10975784,12965,0,1724343350,13030.846336819995,95.87726100000145,53464.46881704 2024-08-22,16:15:52.000,235,10975845,12845,0,1724343351,13030.83286419999,95.84201535000466,53464.4897784 2024-08-22,16:15:53.000,235,10975805,12965,0,1724343352,13030.87328205999,95.82791708999866,53464.49676552001 2024-08-22,16:15:54.000,235,10975854,12965,0,1724343353,13030.846336819995,95.82791708999866,53464.48279128 2024-08-22,16:15:55.000,235,10975834,12965,0,1724343354,13030.85307312999,95.77152405000379,53464.46182992 2024-08-22,16:15:56.000,235,10975853,12845,0,1724343355,13030.85980944,95.76447492000443,53464.552662480004 2024-08-22,16:15:57.000,235,10975876,12765,0,1724343356,13030.866545749996,95.75037665999844,53464.49676552001 2024-08-22,16:15:58.000,235,10975818,12805,0,1724343357,13030.9002273,95.71513101000164,53464.48279128 2024-08-22,16:15:59.000,235,10975805,13125,0,1724343358,13030.85980944,95.67283622999821,53464.48279128 2024-08-22,16:16:00.000,235,10975805,13005,0,1724343359,13030.9002273,95.61644319000334,53464.49676552001 2024-08-22,16:16:01.000,235,10975814,13125,0,1724343360,13030.886754679996,95.63054145000206,53464.51073976 2024-08-22,16:16:02.000,235,10975835,13045,0,1724343361,13030.866545749996,95.6234923200027,53464.52471400001 2024-08-22,16:16:03.000,235,10975840,12605,0,1724343362,13030.92043623,95.63759058000142,53464.51073976 2024-08-22,16:16:04.000,235,10975817,12925,0,1724343363,13030.933908849991,95.60939406000398,53464.4897784 2024-08-22,16:16:05.000,235,10975828,13005,0,1724343364,13030.89349098999,95.53890276000311,53464.51073976 2024-08-22,16:16:06.000,235,10975857,13045,0,1724343365,13030.92043623,95.53185363000375,53464.53868824 2024-08-22,16:16:07.000,235,10975845,13005,0,1724343366,13030.886754679996,95.53185363000375,53464.51073976 2024-08-22,16:16:08.000,235,10975817,13005,0,1724343367,13030.927172539996,95.48955885000032,53464.503752640005 2024-08-22,16:16:09.000,235,10975835,12965,0,1724343368,13030.92043623,95.48955885000032,53464.53170112 2024-08-22,16:16:10.000,235,10975833,13205,0,1724343369,13030.927172539996,95.46841146000224,53464.53868824 2024-08-22,16:16:11.000,235,10975801,13045,0,1724343370,13030.9002273,95.45431320000353,53464.53868824 2024-08-22,16:16:12.000,235,10975844,13125,0,1724343371,13030.9002273,95.40496929000074,53464.53170112 2024-08-22,16:16:13.000,235,10975867,13005,0,1724343372,13030.9002273,95.39087103000202,53464.54567536001 2024-08-22,16:16:14.000,235,10975787,12925,0,1724343373,13030.927172539996,95.3767727700033,53464.58759808 2024-08-22,16:16:15.000,235,10975856,12965,0,1724343374,13030.866545749996,95.32742886000051,53464.53868824 2024-08-22,16:16:16.000,235,10975864,12605,0,1724343375,13030.906963609996,95.29923234000307,53464.60157232 2024-08-22,16:16:17.000,235,10975838,12845,0,1724343376,13030.927172539996,95.29218321000371,53464.63650792 2024-08-22,16:16:18.000,235,10975801,13165,0,1724343377,13030.9002273,95.25693755999964,53464.60157232 2024-08-22,16:16:19.000,235,10975804,13165,0,1724343378,13030.91369991999,95.24988843000028,53464.59458520001 2024-08-22,16:16:20.000,235,10975836,12885,0,1724343379,13030.96085409,95.24988843000028,53464.60157232 2024-08-22,16:16:21.000,235,10975854,13085,0,1724343380,13030.927172539996,95.19349538999813,53464.59458520001 2024-08-22,16:16:22.000,235,10975826,13125,0,1724343381,13030.89349098999,95.21464278000349,53464.61554656001 2024-08-22,16:16:23.000,235,10975817,13085,0,1724343382,13030.927172539996,95.17234800000006,53464.56663672001 2024-08-22,16:16:24.000,235,10975807,13005,0,1724343383,13030.933908849991,95.1652988700007,53464.56663672001 2024-08-22,16:16:25.000,235,10975842,13125,0,1724343384,13030.92043623,95.1652988700007,53464.573623840006 2024-08-22,16:16:26.000,235,10975857,13165,0,1724343385,13030.906963609996,95.15824974000134,53464.622533680005 2024-08-22,16:16:27.000,235,10975818,12925,0,1724343386,13030.87328205999,95.1652988700007,53464.56663672001 2024-08-22,16:16:28.000,235,10975855,13125,0,1724343387,13030.89349098999,95.20054452000477,53464.573623840006 2024-08-22,16:16:29.000,235,10975897,12885,0,1724343388,13030.87328205999,95.1652988700007,53464.49676552001 2024-08-22,16:16:30.000,235,10975854,12885,0,1724343389,13030.866545749996,95.1652988700007,53464.58759808 2024-08-22,16:16:31.000,235,10975883,12965,0,1724343390,13030.846336819995,95.1652988700007,53464.59458520001 2024-08-22,16:16:32.000,235,10975846,13045,0,1724343391,13030.91369991999,95.1652988700007,53464.53170112 2024-08-22,16:16:33.000,235,10975849,12765,0,1724343392,13030.87328205999,95.12300409000454,53464.58061096 2024-08-22,16:16:34.000,235,10975858,13125,0,1724343393,13030.9002273,95.11595495999791,53464.58061096 2024-08-22,16:16:35.000,235,10975840,12925,0,1724343394,13030.85980944,95.10185669999919,53464.59458520001 2024-08-22,16:16:36.000,235,10975870,12925,0,1724343395,13030.85980944,95.07366018000175,53464.51772688001 2024-08-22,16:16:37.000,235,10975815,12965,0,1724343396,13030.85980944,95.05251279000368,53464.51772688001 2024-08-22,16:16:38.000,235,10975795,12925,0,1724343397,13030.9002273,95.04546366000432,53464.53170112 2024-08-22,16:16:39.000,235,10975870,13165,0,1724343398,13030.87328205999,94.98907062000217,53464.552662480004 2024-08-22,16:16:40.000,235,10975853,12885,0,1724343399,13030.886754679996,94.9538249699981,53464.49676552001 2024-08-22,16:16:41.000,235,10975838,13165,0,1724343400,13030.886754679996,94.93267758000002,53464.49676552001 2024-08-22,16:16:42.000,235,10975844,13165,0,1724343401,13030.89349098999,94.96792323000409,53464.573623840006 2024-08-22,16:16:43.000,235,10975880,12965,0,1724343402,13030.87328205999,94.96792323000409,53464.53170112 2024-08-22,16:16:44.000,235,10975867,13205,0,1724343403,13030.89349098999,94.94677583999874,53464.58759808 2024-08-22,16:16:45.000,235,10975846,12965,0,1724343404,13030.83286419999,94.9538249699981,53464.53170112 2024-08-22,16:16:46.000,235,10975813,12965,0,1724343405,13030.83960051,94.90448106000258,53464.49676552001 2024-08-22,16:16:47.000,235,10975877,13085,0,1724343406,13030.85307312999,94.86923540999851,53464.5596496 2024-08-22,16:16:48.000,235,10975848,12725,0,1724343407,13030.83960051,94.89038280000386,53464.54567536001 2024-08-22,16:16:49.000,235,10975805,13005,0,1724343408,13030.826127889995,94.89743193000322,53464.552662480004 2024-08-22,16:16:50.000,235,10975844,13045,0,1724343409,13030.83286419999,94.86218627999915,53464.54567536001 2024-08-22,16:16:51.000,235,10975814,12965,0,1724343410,13030.785710029995,94.84103889000107,53464.53170112 2024-08-22,16:16:52.000,235,10975818,13005,0,1724343411,13030.77223740999,94.84103889000107,53464.44086856 2024-08-22,16:16:53.000,235,10975835,12925,0,1724343412,13030.75876479,94.83398976000171,53464.46881704 2024-08-22,16:16:54.000,235,10975831,12805,0,1724343413,13030.75876479,94.819891500003,53464.4897784 2024-08-22,16:16:55.000,235,10975830,12965,0,1724343414,13030.75202847999,94.78464584999892,53464.43388144 2024-08-22,16:16:56.000,235,10975858,12805,0,1724343415,13030.71161061999,94.75644933000149,53464.46182992 2024-08-22,16:16:57.000,235,10975837,13005,0,1724343416,13030.698138,94.80579324000428,53464.47580416001 2024-08-22,16:16:58.000,235,10975878,12605,0,1724343417,13030.725083239995,94.80579324000428,53464.46182992 2024-08-22,16:16:59.000,235,10975811,13045,0,1724343418,13030.67792907,94.75644933000149,53464.48279128 2024-08-22,16:17:00.000,235,10975852,12805,0,1724343419,13030.65772014,94.80579324000428,53464.41292008 2024-08-22,16:17:01.000,235,10975837,12765,0,1724343420,13030.61056596999,94.78464584999892,53464.46182992 2024-08-22,16:17:02.000,235,10975832,12725,0,1724343421,13030.644247519995,94.79874410999764,53464.51073976 2024-08-22,16:17:03.000,235,10975863,12925,0,1724343422,13030.644247519995,94.74940020000213,53464.49676552001 2024-08-22,16:17:04.000,235,10975849,12965,0,1724343423,13030.63077489999,94.74235107000277,53464.454842800005 2024-08-22,16:17:05.000,235,10975800,12765,0,1724343424,13030.67119275999,94.72825281000405,53464.48279128 2024-08-22,16:17:06.000,235,10975838,12845,0,1724343425,13030.664456449995,94.71415454999806,53464.4897784 2024-08-22,16:17:07.000,235,10975813,12765,0,1724343426,13030.61730228,94.70005628999934,53464.46881704 2024-08-22,16:17:08.000,235,10975829,12765,0,1724343427,13030.59035703999,94.7071054199987,53464.46881704 2024-08-22,16:17:09.000,235,10975843,13085,0,1724343428,13030.624038589995,94.6718597700019,53464.41292008 2024-08-22,16:17:10.000,235,10975868,13085,0,1724343429,13030.61730228,94.64366325000447,53464.4199072 2024-08-22,16:17:11.000,235,10975817,12925,0,1724343430,13030.63077489999,94.6084176000004,53464.454842800005 2024-08-22,16:17:12.000,235,10975825,13165,0,1724343431,13030.583620729994,94.5731719500036,53464.454842800005 2024-08-22,16:17:13.000,235,10975800,13165,0,1724343432,13030.59709335,94.59431934000168,53464.46182992 2024-08-22,16:17:14.000,235,10975858,12845,0,1724343433,13030.63077489999,94.55202455999824,53464.454842800005 2024-08-22,16:17:15.000,235,10975825,13045,0,1724343434,13030.563411799994,94.53792629999953,53464.44785568001 2024-08-22,16:17:16.000,235,10975831,13005,0,1724343435,13030.57014810999,94.49563152000337,53464.44086856 2024-08-22,16:17:17.000,235,10975786,13085,0,1724343436,13030.52973024999,94.49563152000337,53464.4199072 2024-08-22,16:17:18.000,235,10975835,13125,0,1724343437,13030.522993939994,94.45333673999994,53464.44086856 2024-08-22,16:17:19.000,235,10975827,13445,0,1724343438,13030.52973024999,94.45333673999994,53464.41292008 2024-08-22,16:17:20.000,235,10975838,13045,0,1724343439,13030.50952131999,94.39694369999779,53464.405932960006 2024-08-22,16:17:21.000,235,10975821,12805,0,1724343440,13030.496048699999,94.37579630999971,53464.4199072 2024-08-22,16:17:22.000,235,10975813,12765,0,1724343441,13030.516257629999,94.34759979000228,53464.35003600001 2024-08-22,16:17:23.000,235,10975869,12925,0,1724343442,13030.53646656,94.33350153000356,53464.37798448001 2024-08-22,16:17:24.000,235,10975836,13005,0,1724343443,13030.53646656,94.3264524000042,53464.32907464001 2024-08-22,16:17:25.000,235,10975807,13205,0,1724343444,13030.543202869994,94.31940327000484,53464.384971600004 2024-08-22,16:17:26.000,235,10975799,12925,0,1724343445,13030.54993917999,94.30530500999885,53464.32907464001 2024-08-22,16:17:27.000,235,10975786,13285,0,1724343446,13030.563411799994,94.27005936000205,53464.32208752 2024-08-22,16:17:28.000,235,10975862,13085,0,1724343447,13030.57014810999,94.24891197000397,53464.336061760005 2024-08-22,16:17:29.000,235,10975823,12965,0,1724343448,13030.52973024999,94.24891197000397,53464.37798448001 2024-08-22,16:17:30.000,235,10975826,13045,0,1724343449,13030.52973024999,94.19956806000118,53464.336061760005 2024-08-22,16:17:31.000,235,10975825,13005,0,1724343450,13030.50952131999,94.1784206700031,53464.35003600001 2024-08-22,16:17:32.000,235,10975847,13125,0,1724343451,13030.50952131999,94.1149785000016,53464.35702312001 2024-08-22,16:17:33.000,235,10975778,12605,0,1724343452,13030.496048699999,94.1149785000016,53464.35702312001 2024-08-22,16:17:34.000,235,10975848,12965,0,1724343453,13030.462367149994,94.10792937000224,53464.39195872 2024-08-22,16:17:35.000,235,10975845,13165,0,1724343454,13030.462367149994,94.06563458999881,53464.39894584001 2024-08-22,16:17:36.000,235,10975857,12925,0,1724343455,13030.408476669989,94.05858545999945,53464.336061760005 2024-08-22,16:17:37.000,235,10975844,12685,0,1724343456,13030.374795119998,94.04448720000073,53464.28016480001 2024-08-22,16:17:38.000,235,10975780,12885,0,1724343457,13030.401740359994,94.04448720000073,53464.30112616 2024-08-22,16:17:39.000,235,10975876,13125,0,1724343458,13030.354586189998,94.00924155000394,53464.30811328001 2024-08-22,16:17:40.000,235,10975813,12925,0,1724343459,13030.327640949989,93.97399589999986,53464.32907464001 2024-08-22,16:17:41.000,235,10975830,13045,0,1724343460,13030.307432019988,93.95284851000179,53464.25920344001 2024-08-22,16:17:42.000,235,10975861,12925,0,1724343461,13030.293959399998,93.91760285999771,53464.30112616 2024-08-22,16:17:43.000,235,10975839,13045,0,1724343462,13030.226596299988,93.89645546999964,53464.27317768 2024-08-22,16:17:44.000,235,10975894,12805,0,1724343463,13030.253541539998,93.88940634000028,53464.28016480001 2024-08-22,16:17:45.000,235,10975833,13205,0,1724343464,13030.240068919993,93.8682589500022,53464.27317768 2024-08-22,16:17:46.000,235,10975844,12725,0,1724343465,13030.246805229988,93.83301329999813,53464.25920344001 2024-08-22,16:17:47.000,235,10975845,13045,0,1724343466,13030.206387370003,93.81186591000005,53464.175358 2024-08-22,16:17:48.000,235,10975848,12965,0,1724343467,13030.219859989993,93.7554728699979,53464.238242080006 2024-08-22,16:17:49.000,235,10975860,12965,0,1724343468,13030.192914749998,93.7554728699979,53464.27317768 2024-08-22,16:17:50.000,235,10975829,13165,0,1724343469,13030.192914749998,93.72727635000047,53464.22426784 2024-08-22,16:17:51.000,235,10975850,13245,0,1724343470,13030.172705819998,93.67793243999768,53464.25221632 2024-08-22,16:17:52.000,235,10975849,13085,0,1724343471,13030.192914749998,93.6567850499996,53464.19631936 2024-08-22,16:17:53.000,235,10975841,12925,0,1724343472,13030.152496889998,93.61449027000344,53464.18234512001 2024-08-22,16:17:54.000,235,10975841,13005,0,1724343473,13030.112079029997,93.60744114000408,53464.23125496001 2024-08-22,16:17:55.000,235,10975827,13045,0,1724343474,13030.125551650002,93.60744114000408,53464.18933224001 2024-08-22,16:17:56.000,235,10975808,12965,0,1724343475,13030.112079029997,93.56514636000065,53464.168370880005 2024-08-22,16:17:57.000,235,10975881,13125,0,1724343476,13030.112079029997,93.52990071000386,53464.16138376001 2024-08-22,16:17:58.000,235,10975818,12925,0,1724343477,13030.078397479992,93.50170418999915,53464.16138376001 2024-08-22,16:17:59.000,235,10975847,12925,0,1724343478,13030.051452239997,93.47350767000171,53464.09849968 2024-08-22,16:18:00.000,235,10975795,12965,0,1724343479,13030.085133790002,93.46645854000235,53464.12644816 2024-08-22,16:18:01.000,235,10975878,13005,0,1724343480,13030.071661169997,93.41711462999956,53464.14042240001 2024-08-22,16:18:02.000,235,10975856,13165,0,1724343481,13030.058188549992,93.38891811000212,53464.09849968 2024-08-22,16:18:03.000,235,10975762,12725,0,1724343482,13030.085133790002,93.36777072000405,53464.09151256001 2024-08-22,16:18:04.000,235,10975825,13045,0,1724343483,13030.091870099997,93.3748198500034,53464.15439664 2024-08-22,16:18:05.000,235,10975865,12845,0,1724343484,13030.044715930002,93.36072159000469,53464.14740952 2024-08-22,16:18:06.000,235,10975851,13165,0,1724343485,13030.071661169997,93.34662332999869,53464.07753832 2024-08-22,16:18:07.000,235,10975830,12925,0,1724343486,13030.058188549992,93.33957419999933,53464.08452544 2024-08-22,16:18:08.000,235,10975827,12885,0,1724343487,13030.064924860002,93.33252506999997,53464.08452544 2024-08-22,16:18:09.000,235,10975797,13005,0,1724343488,13030.058188549992,93.33957419999933,53464.07753832 2024-08-22,16:18:10.000,235,10975857,12925,0,1724343489,13030.085133790002,93.32547594000062,53464.05657696 2024-08-22,16:18:11.000,235,10975847,12805,0,1724343490,13030.058188549992,93.34662332999869,53464.07753832 2024-08-22,16:18:12.000,235,10975854,13205,0,1724343491,13030.037979619992,93.34662332999869,53464.06356408001 2024-08-22,16:18:13.000,235,10975846,13125,0,1724343492,13030.044715930002,93.32547594000062,53464.02164136001 2024-08-22,16:18:14.000,235,10975840,13125,0,1724343493,13030.044715930002,93.36072159000469,53464.04260272001 2024-08-22,16:18:15.000,235,10975836,13045,0,1724343494,13030.017770689992,93.34662332999869,53464.00766712 2024-08-22,16:18:16.000,235,10975841,13045,0,1724343495,13030.004298070002,93.38891811000212,53464.04260272001 2024-08-22,16:18:17.000,235,10975833,12925,0,1724343496,13030.011034379997,93.38186898000276,53464.02164136001 2024-08-22,16:18:18.000,235,10975825,13165,0,1724343497,13029.990825449997,93.38891811000212,53464.070551200006 2024-08-22,16:18:19.000,235,10975858,13085,0,1724343498,13030.024507000002,93.3748198500034,53463.97971864 2024-08-22,16:18:20.000,235,10975833,12805,0,1724343499,13030.004298070002,93.38891811000212,53464.02862848 2024-08-22,16:18:21.000,235,10975819,13125,0,1724343500,13029.997561759992,93.39596724000148,53464.070551200006 2024-08-22,16:18:22.000,235,10975857,13005,0,1724343501,13029.997561759992,93.42416375999892,53464.06356408001 2024-08-22,16:18:23.000,235,10975785,12965,0,1724343502,13029.930198659997,93.40301637000084,53464.02164136001 2024-08-22,16:18:24.000,235,10975809,12965,0,1724343503,13029.930198659997,93.41711462999956,53464.049589840004 2024-08-22,16:18:25.000,235,10975839,13085,0,1724343504,13029.896517109992,93.41711462999956,53464.06356408001 2024-08-22,16:18:26.000,235,10975893,12885,0,1724343505,13029.849362939996,93.43121288999828,53464.06356408001 2024-08-22,16:18:27.000,235,10975856,13005,0,1724343506,13029.835890319991,93.45236028000363,53464.05657696 2024-08-22,16:18:28.000,235,10975829,12845,0,1724343507,13029.755054599991,93.41711462999956,53464.02862848 2024-08-22,16:18:29.000,235,10975809,12885,0,1724343508,13029.714636739991,93.41711462999956,53464.05657696 2024-08-22,16:18:30.000,235,10975830,12885,0,1724343509,13029.667482569996,93.39596724000148,53463.9657444 2024-08-22,16:18:31.000,235,10975858,13125,0,1724343510,13029.627064709995,93.38891811000212,53464.00766712 2024-08-22,16:18:32.000,235,10975831,13085,0,1724343511,13029.59338315999,93.36072159000469,53464.00766712 2024-08-22,16:18:33.000,235,10975794,12645,0,1724343512,13029.606855779995,93.38891811000212,53463.99369288001 2024-08-22,16:18:34.000,235,10975834,13125,0,1724343513,13029.55970161,93.36072159000469,53463.97971864 2024-08-22,16:18:35.000,235,10975857,13045,0,1724343514,13029.505811129995,93.33957419999933,53463.99369288001 2024-08-22,16:18:36.000,235,10975861,12885,0,1724343515,13029.47212957999,93.29727942000318,53463.99369288001 2024-08-22,16:18:37.000,235,10975858,13085,0,1724343516,13029.47886589,93.28318116000446,53463.9657444 2024-08-22,16:18:38.000,235,10975774,12885,0,1724343517,13029.49233850999,93.3113776800019,53463.99369288001 2024-08-22,16:18:39.000,235,10975829,13125,0,1724343518,13029.465393269995,93.28318116000446,53463.92382168001 2024-08-22,16:18:40.000,235,10975820,13125,0,1724343519,13029.41150278999,93.27613202999783,53463.951770160005 2024-08-22,16:18:41.000,235,10975860,12925,0,1724343520,13029.4182391,93.24793551000039,53463.9308088 2024-08-22,16:18:42.000,235,10975834,13125,0,1724343521,13029.45192064999,93.21973899000295,53463.902860320006 2024-08-22,16:18:43.000,235,10975799,13125,0,1724343522,13029.43844803,93.2126898600036,53463.86792472 2024-08-22,16:18:44.000,235,10975850,12885,0,1724343523,13029.43844803,93.2126898600036,53463.85395048001 2024-08-22,16:18:45.000,235,10975851,12925,0,1724343524,13029.49233850999,93.20564073000423,53463.89587320001 2024-08-22,16:18:46.000,235,10975847,13005,0,1724343525,13029.45865696,93.2126898600036,53463.881898960004 2024-08-22,16:18:47.000,235,10975828,13085,0,1724343526,13029.445184339995,93.2126898600036,53463.85395048001 2024-08-22,16:18:48.000,235,10975835,12845,0,1724343527,13029.47886589,93.17744420999952,53463.87491184001 2024-08-22,16:18:49.000,235,10975848,12765,0,1724343528,13029.45865696,93.19154246999824,53463.86792472 2024-08-22,16:18:50.000,235,10975801,12765,0,1724343529,13029.49233850999,93.19154246999824,53463.85395048001 2024-08-22,16:18:51.000,235,10975807,13005,0,1724343530,13029.465393269995,93.18449333999888,53463.89587320001 2024-08-22,16:18:52.000,235,10975839,13045,0,1724343531,13029.465393269995,93.14924769000208,53463.88888608 2024-08-22,16:18:53.000,235,10975803,13045,0,1724343532,13029.485602199995,93.12810030000401,53463.89587320001 2024-08-22,16:18:54.000,235,10975820,12965,0,1724343533,13029.49233850999,93.13514943000337,53463.88888608 2024-08-22,16:18:55.000,235,10975860,12965,0,1724343534,13029.51254743999,93.0999037799993,53463.91683456 2024-08-22,16:18:56.000,235,10975856,13285,0,1724343535,13029.49907482,93.07875639000122,53463.88888608 2024-08-22,16:18:57.000,235,10975868,13245,0,1724343536,13029.55970161,93.09285464999994,53464.02164136001 2024-08-22,16:18:58.000,235,10975806,12925,0,1724343537,13029.55970161,93.0646581300025,53463.94478304001 2024-08-22,16:18:59.000,235,10975783,12965,0,1724343538,13029.546228989995,93.03646160999779,53463.92382168001 2024-08-22,16:19:00.000,235,10975851,12845,0,1724343539,13029.57991054,93.05760900000314,53463.89587320001 2024-08-22,16:19:01.000,235,10975823,13045,0,1724343540,13029.53949268,93.02236334999907,53463.9308088 2024-08-22,16:19:02.000,235,10975854,12845,0,1724343541,13029.55970161,93.05760900000314,53463.93779592 2024-08-22,16:19:03.000,235,10975819,13365,0,1724343542,13029.566437919995,93.07170726000186,53463.95875728 2024-08-22,16:19:04.000,235,10975862,13005,0,1724343543,13029.526020059995,93.05760900000314,53463.89587320001 2024-08-22,16:19:05.000,235,10975863,13005,0,1724343544,13029.51928375,93.07170726000186,53463.951770160005 2024-08-22,16:19:06.000,235,10975821,12965,0,1724343545,13029.51254743999,93.07170726000186,53463.902860320006 2024-08-22,16:19:07.000,235,10975840,12765,0,1724343546,13029.546228989995,93.07875639000122,53463.97273152001 2024-08-22,16:19:08.000,235,10975826,13085,0,1724343547,13029.57317422999,93.12105117000465,53463.97273152001 2024-08-22,16:19:09.000,235,10975834,12965,0,1724343548,13029.55296529999,93.11400203999801,53463.9308088 2024-08-22,16:19:10.000,235,10975850,12885,0,1724343549,13029.606855779995,93.09285464999994,53463.94478304001 2024-08-22,16:19:11.000,235,10975838,13045,0,1724343550,13029.566437919995,93.07875639000122,53463.951770160005 2024-08-22,16:19:12.000,235,10975825,13125,0,1724343551,13029.566437919995,93.08580552000058,53463.93779592 2024-08-22,16:19:13.000,235,10975830,12925,0,1724343552,13029.546228989995,93.07875639000122,53463.91683456 2024-08-22,16:19:14.000,235,10975855,12885,0,1724343553,13029.51928375,93.04351074000442,53463.90984744 2024-08-22,16:19:15.000,235,10975888,13245,0,1724343554,13029.526020059995,92.98711770000227,53463.93779592 2024-08-22,16:19:16.000,235,10975827,12965,0,1724343555,13029.546228989995,92.98711770000227,53463.89587320001 2024-08-22,16:19:17.000,235,10975859,13045,0,1724343556,13029.53275636999,92.9659703100042,53463.93779592 2024-08-22,16:19:18.000,235,10975811,13245,0,1724343557,13029.566437919995,92.94482291999884,53463.9308088 2024-08-22,16:19:19.000,235,10975858,13245,0,1724343558,13029.55296529999,92.89547901000333,53463.93779592 2024-08-22,16:19:20.000,235,10975836,12765,0,1724343559,13029.64053733,92.89547901000333,53463.92382168001 2024-08-22,16:19:21.000,235,10975859,13085,0,1724343560,13029.647273639996,92.88842988000397,53463.94478304001 2024-08-22,16:19:22.000,235,10975832,13205,0,1724343561,13029.69442780999,92.82498771000246,53464.000680000005 2024-08-22,16:19:23.000,235,10975847,12925,0,1724343562,13029.707900429996,92.8179385800031,53463.94478304001 2024-08-22,16:19:24.000,235,10975844,12765,0,1724343563,13029.788736149996,92.79679118999775,53463.95875728 2024-08-22,16:19:25.000,235,10975782,12925,0,1724343564,13029.856099249992,92.77564379999967,53463.90984744 2024-08-22,16:19:26.000,235,10975813,12885,0,1724343565,13029.896517109992,92.72629989000416,53463.9657444 2024-08-22,16:19:27.000,235,10975840,13245,0,1724343566,13029.923462350002,92.7192507600048,53464.02164136001 2024-08-22,16:19:28.000,235,10975818,13005,0,1724343567,13029.990825449997,92.66285772000265,53463.95875728 2024-08-22,16:19:29.000,235,10975817,12925,0,1724343568,13030.051452239997,92.7051524999988,53463.9657444 2024-08-22,16:19:30.000,235,10975826,12965,0,1724343569,13030.112079029997,92.65580859000329,53464.000680000005 2024-08-22,16:19:31.000,235,10975833,13205,0,1724343570,13030.132287959997,92.61351380999986,53464.000680000005 2024-08-22,16:19:32.000,235,10975831,12965,0,1724343571,13030.199651059993,92.55712076999771,53464.000680000005 2024-08-22,16:19:33.000,235,10975845,12965,0,1724343572,13030.219859989993,92.5712190300037,53464.00766712 2024-08-22,16:19:34.000,235,10975861,13005,0,1724343573,13030.260277849993,92.49367860000348,53464.01465424001 2024-08-22,16:19:35.000,235,10975835,12885,0,1724343574,13030.300695709993,92.41613817000325,53464.09151256001 2024-08-22,16:19:36.000,235,10975825,12845,0,1724343575,13030.320904639993,92.3949907799979,53464.08452544 2024-08-22,16:19:37.000,235,10975889,13005,0,1724343576,13030.388267739989,92.3597451300011,53464.08452544 2024-08-22,16:19:38.000,235,10975858,13125,0,1724343577,13030.421949289994,92.35269600000174,53464.04260272001 2024-08-22,16:19:39.000,235,10975861,13125,0,1724343578,13030.46910345999,92.33154861000367,53464.070551200006 2024-08-22,16:19:40.000,235,10975849,13325,0,1724343579,13030.48931238999,92.28925383000023,53464.09849968 2024-08-22,16:19:41.000,235,10975827,12965,0,1724343580,13030.522993939994,92.3244994800043,53464.1054868 2024-08-22,16:19:42.000,235,10975844,13125,0,1724343581,13030.496048699999,92.33154861000367,53464.1054868 2024-08-22,16:19:43.000,235,10975871,12805,0,1724343582,13030.48931238999,92.3597451300011,53464.13343528 2024-08-22,16:19:44.000,235,10975872,12845,0,1724343583,13030.48931238999,92.40203991000453,53464.14740952 2024-08-22,16:19:45.000,235,10975871,12845,0,1724343584,13030.52973024999,92.3597451300011,53464.18234512001 2024-08-22,16:19:46.000,235,10975845,12765,0,1724343585,13030.46910345999,92.41613817000325,53464.13343528 2024-08-22,16:19:47.000,235,10975822,13005,0,1724343586,13030.455630839999,92.44433469000069,53464.175358 2024-08-22,16:19:48.000,235,10975796,12885,0,1724343587,13030.448894529989,92.49367860000348,53464.15439664 2024-08-22,16:19:49.000,235,10975820,13285,0,1724343588,13030.421949289994,92.51482599000155,53464.22426784 2024-08-22,16:19:50.000,235,10975812,13045,0,1724343589,13030.482576079994,92.53597337999963,53464.168370880005 2024-08-22,16:19:51.000,235,10975825,12925,0,1724343590,13030.475839769999,92.53597337999963,53464.175358 2024-08-22,16:19:52.000,235,10975787,13165,0,1724343591,13030.50952131999,92.52892425000027,53464.175358 2024-08-22,16:19:53.000,235,10975856,12925,0,1724343592,13030.52973024999,92.55712076999771,53464.25920344001 2024-08-22,16:19:54.000,235,10975842,12965,0,1724343593,13030.543202869994,92.51482599000155,53464.175358 2024-08-22,16:19:55.000,235,10975849,13085,0,1724343594,13030.563411799994,92.47958034000476,53464.20330648 2024-08-22,16:19:56.000,235,10975838,12925,0,1724343595,13030.61730228,92.51482599000155,53464.217280720004 2024-08-22,16:19:57.000,235,10975822,12965,0,1724343596,13030.664456449995,92.47958034000476,53464.25920344001 2024-08-22,16:19:58.000,235,10975851,12925,0,1724343597,13030.698138,92.50072773000284,53464.30811328001 2024-08-22,16:19:59.000,235,10975844,12925,0,1724343598,13030.67792907,92.47253120999812,53464.217280720004 2024-08-22,16:20:00.000,235,10975820,13005,0,1724343599,13030.684665379995,92.50072773000284,53464.21029360001 2024-08-22,16:20:01.000,235,10975815,13325,0,1724343600,13030.73855586,92.46548207999876,53464.25221632 2024-08-22,16:20:02.000,235,10975842,13005,0,1724343601,13030.71834693,92.43023643000197,53464.2452292 2024-08-22,16:20:03.000,235,10975827,12965,0,1724343602,13030.745292169995,92.47253120999812,53464.2452292 2024-08-22,16:20:04.000,235,10975825,13045,0,1724343603,13030.77223740999,92.40908904000389,53464.25221632 2024-08-22,16:20:05.000,235,10975831,12965,0,1724343604,13030.79918265,92.38089251999918,53464.28016480001 2024-08-22,16:20:06.000,235,10975779,13005,0,1724343605,13030.83960051,92.3244994800043,53464.26619056 2024-08-22,16:20:07.000,235,10975832,13005,0,1724343606,13030.886754679996,92.28220470000088,53464.30811328001 2024-08-22,16:20:08.000,235,10975808,13165,0,1724343607,13030.88001837,92.25400818000344,53464.28016480001 2024-08-22,16:20:09.000,235,10975793,13085,0,1724343608,13030.927172539996,92.17646775000321,53464.26619056 2024-08-22,16:20:10.000,235,10975823,12525,0,1724343609,13031.034953499991,92.14122209999914,53464.30811328001 2024-08-22,16:20:11.000,235,10975860,13165,0,1724343610,13031.075371359992,92.0495834100002,53464.3151004 2024-08-22,16:20:12.000,235,10975822,13165,0,1724343611,13031.088843979996,92.02843602000212,53464.30112616 2024-08-22,16:20:13.000,235,10975798,12765,0,1724343612,13031.149470769997,92.0143377600034,53464.29413904 2024-08-22,16:20:14.000,235,10975810,12965,0,1724343613,13031.223570180002,92.02843602000212,53464.336061760005 2024-08-22,16:20:15.000,235,10975798,12685,0,1724343614,13031.270724349997,91.94384646000253,53464.35702312001 2024-08-22,16:20:16.000,235,10975782,12885,0,1724343615,13031.344823760002,91.95089559000189,53464.3151004 2024-08-22,16:20:17.000,235,10975820,13365,0,1724343616,13031.412186859998,91.93679733000317,53464.39894584001 2024-08-22,16:20:18.000,235,10975827,13085,0,1724343617,13031.513231509998,91.96499385000061,53464.384971600004 2024-08-22,16:20:19.000,235,10975815,12845,0,1724343618,13031.486286269988,91.99319036999805,53464.42689432001 2024-08-22,16:20:20.000,235,10975846,12765,0,1724343619,13031.499758889993,92.0143377600034,53464.44086856 2024-08-22,16:20:21.000,235,10975790,12925,0,1724343620,13031.594067229998,92.02138689000276,53464.47580416001 2024-08-22,16:20:22.000,235,10975784,12845,0,1724343621,13031.607539849989,92.07073079999827,53464.46881704 2024-08-22,16:20:23.000,235,10975836,12925,0,1724343622,13031.600803539994,92.07073079999827,53464.48279128 2024-08-22,16:20:24.000,235,10975861,12925,0,1724343623,13031.573858299998,92.09187819000363,53464.52471400001 2024-08-22,16:20:25.000,235,10975800,12925,0,1724343624,13031.580594609994,92.07777993000491,53464.4897784 2024-08-22,16:20:26.000,235,10975772,13125,0,1724343625,13031.580594609994,92.12712384000042,53464.53868824 2024-08-22,16:20:27.000,235,10975830,12885,0,1724343626,13031.540176749993,92.10597645000234,53464.53170112 2024-08-22,16:20:28.000,235,10975781,12925,0,1724343627,13031.466077339988,92.08482906000427,53464.5596496 2024-08-22,16:20:29.000,235,10975826,12605,0,1724343628,13031.439132099993,92.02138689000276,53464.503752640005 2024-08-22,16:20:30.000,235,10975782,12965,0,1724343629,13031.452604719998,91.97909210999933,53464.573623840006 2024-08-22,16:20:31.000,235,10975822,13285,0,1724343630,13031.412186859998,91.95089559000189,53464.503752640005 2024-08-22,16:20:32.000,235,10975767,12885,0,1724343631,13031.324614830002,91.87335516000167,53464.5596496 2024-08-22,16:20:33.000,235,10975778,12965,0,1724343632,13031.351560069998,91.80991299000016,53464.60157232 2024-08-22,16:20:34.000,235,10975778,12645,0,1724343633,13031.311142209997,91.767618210004,53464.5596496 2024-08-22,16:20:35.000,235,10975791,13045,0,1724343634,13031.277460659992,91.66188125999906,53464.4897784 2024-08-22,16:20:36.000,235,10975788,13125,0,1724343635,13031.270724349997,91.59843909000483,53464.58759808 2024-08-22,16:20:37.000,235,10975800,12765,0,1724343636,13031.250515419997,91.5208986600046,53464.58061096 2024-08-22,16:20:38.000,235,10975857,12925,0,1724343637,13031.263988040002,91.46450562000246,53464.53868824 2024-08-22,16:20:39.000,235,10975829,13005,0,1724343638,13031.237042799992,91.36581780000415,53464.53170112 2024-08-22,16:20:40.000,235,10975805,13005,0,1724343639,13031.196624939992,91.37286693000351,53464.54567536001 2024-08-22,16:20:41.000,235,10975827,13245,0,1724343640,13031.203361250002,91.309424760002,53464.61554656001 2024-08-22,16:20:42.000,235,10975809,12765,0,1724343641,13031.183152320002,91.26712997999857,53464.53868824 2024-08-22,16:20:43.000,235,10975794,13005,0,1724343642,13031.088843979996,91.21778607000306,53464.51772688001 2024-08-22,16:20:44.000,235,10975774,12885,0,1724343643,13031.055162429991,91.14729477000219,53464.51073976 2024-08-22,16:20:45.000,235,10975786,12965,0,1724343644,13031.041689810001,91.0979508599994,53464.46881704 2024-08-22,16:20:46.000,235,10975813,13165,0,1724343645,13031.008008259996,91.05565608000325,53464.53868824 2024-08-22,16:20:47.000,235,10975859,12885,0,1724343646,13030.89349098999,91.04155782000453,53464.454842800005 2024-08-22,16:20:48.000,235,10975821,13125,0,1724343647,13030.85980944,90.9499191299983,53464.46881704 2024-08-22,16:20:49.000,235,10975813,13285,0,1724343648,13030.826127889995,90.91467348000151,53464.39894584001 2024-08-22,16:20:50.000,235,10975794,12765,0,1724343649,13030.785710029995,90.88647696000407,53464.405932960006 2024-08-22,16:20:51.000,235,10975793,12565,0,1724343650,13030.745292169995,90.76664175000042,53464.336061760005 2024-08-22,16:20:52.000,235,10975820,12925,0,1724343651,13030.71834693,90.77369087999978,53464.384971600004 2024-08-22,16:20:53.000,235,10975786,12845,0,1724343652,13030.698138,90.73139610000362,53464.35003600001 2024-08-22,16:20:54.000,235,10975827,12965,0,1724343653,13030.67119275999,90.71024870999827,53464.39195872 2024-08-22,16:20:55.000,235,10975810,12605,0,1724343654,13030.63751121,90.67500306000147,53464.30112616 2024-08-22,16:20:56.000,235,10975812,13005,0,1724343655,13030.54993917999,90.67500306000147,53464.287151920005 2024-08-22,16:20:57.000,235,10975819,12685,0,1724343656,13030.475839769999,90.6538556700034,53464.23125496001 2024-08-22,16:20:58.000,235,10975851,13005,0,1724343657,13030.462367149994,90.66795393000211,53464.22426784 2024-08-22,16:20:59.000,235,10975821,13205,0,1724343658,13030.347849879989,90.6538556700034,53464.18234512001 2024-08-22,16:21:00.000,235,10975821,13245,0,1724343659,13030.246805229988,90.68205219000083,53464.119461040005 2024-08-22,16:21:01.000,235,10975815,12925,0,1724343660,13030.192914749998,90.66795393000211,53464.119461040005 2024-08-22,16:21:02.000,235,10975807,13125,0,1724343661,13030.132287959997,90.69615044999955,53464.18234512001 2024-08-22,16:21:03.000,235,10975864,12765,0,1724343662,13030.078397479992,90.68910132000019,53464.07753832 2024-08-22,16:21:04.000,235,10975837,13045,0,1724343663,13030.017770689992,90.74549436000234,53464.08452544 2024-08-22,16:21:05.000,235,10975836,13045,0,1724343664,13029.970616519997,90.73844523000298,53464.12644816 2024-08-22,16:21:06.000,235,10975840,12925,0,1724343665,13029.916726039992,90.80188740000449,53464.07753832 2024-08-22,16:21:07.000,235,10975841,12925,0,1724343666,13029.916726039992,90.81598566000321,53464.09151256001 2024-08-22,16:21:08.000,235,10975827,13245,0,1724343667,13029.842626630001,90.81598566000321,53464.049589840004 2024-08-22,16:21:09.000,235,10975844,12925,0,1724343668,13029.862835560001,90.84418218000064,53464.05657696 2024-08-22,16:21:10.000,235,10975805,12925,0,1724343669,13029.795472459991,90.90762435000215,53464.02862848 2024-08-22,16:21:11.000,235,10975836,13005,0,1724343670,13029.788736149996,90.92877174000023,53464.00766712 2024-08-22,16:21:12.000,235,10975831,13005,0,1724343671,13029.72137305,90.97811565000302,53464.01465424001 2024-08-22,16:21:13.000,235,10975787,12925,0,1724343672,13029.687691499996,91.01336129999981,53463.97273152001 2024-08-22,16:21:14.000,235,10975831,13085,0,1724343673,13029.67421887999,91.04155782000453,53463.97273152001 2024-08-22,16:21:15.000,235,10975826,12925,0,1724343674,13029.627064709995,91.05565608000325,53463.9308088 2024-08-22,16:21:16.000,235,10975834,13245,0,1724343675,13029.546228989995,91.10499998999876,53463.92382168001 2024-08-22,16:21:17.000,235,10975799,12925,0,1724343676,13029.505811129995,91.13319651000347,53463.881898960004 2024-08-22,16:21:18.000,235,10975856,13205,0,1724343677,13029.47886589,91.17549128999963,53463.902860320006 2024-08-22,16:21:19.000,235,10975834,12925,0,1724343678,13029.404766479995,91.18254041999899,53463.88888608 2024-08-22,16:21:20.000,235,10975862,13005,0,1724343679,13029.39803017,91.26008084999921,53463.902860320006 2024-08-22,16:21:21.000,235,10975803,13045,0,1724343680,13029.344139689994,91.26008084999921,53463.79805352 2024-08-22,16:21:22.000,235,10975835,12925,0,1724343681,13029.37108492999,91.309424760002,53463.902860320006 2024-08-22,16:21:23.000,235,10975864,13165,0,1724343682,13029.317194449999,91.3446704099988,53463.832989120005 2024-08-22,16:21:24.000,235,10975809,13125,0,1724343683,13029.243095039994,91.40106345000095,53463.87491184001 2024-08-22,16:21:25.000,235,10975798,13045,0,1724343684,13029.195940869999,91.42221083999902,53463.79805352 2024-08-22,16:21:26.000,235,10975833,12725,0,1724343685,13029.209413489989,91.43630909999774,53463.80504064001 2024-08-22,16:21:27.000,235,10975818,13125,0,1724343686,13029.162259319994,91.53499692000332,53463.75613080001 2024-08-22,16:21:28.000,235,10975801,12925,0,1724343687,13029.088159909988,91.50680039999861,53463.74914368 2024-08-22,16:21:29.000,235,10975828,13165,0,1724343688,13029.088159909988,91.54204605000268,53463.75613080001 2024-08-22,16:21:30.000,235,10975814,13125,0,1724343689,13029.054478359998,91.56319344000076,53463.81901488 2024-08-22,16:21:31.000,235,10975816,13125,0,1724343690,13029.007324189988,91.57729169999948,53463.74215656 2024-08-22,16:21:32.000,235,10975850,13125,0,1724343691,13028.973642639998,91.59843909000483,53463.77709216001 2024-08-22,16:21:33.000,235,10975820,12765,0,1724343692,13028.906279540002,91.63368474000163,53463.735169440006 2024-08-22,16:21:34.000,235,10975801,13365,0,1724343693,13028.886070610002,91.62663561000227,53463.70023384 2024-08-22,16:21:35.000,235,10975788,12925,0,1724343694,13028.832180129997,91.59843909000483,53463.70023384 2024-08-22,16:21:36.000,235,10975836,12965,0,1724343695,13028.764817030002,91.61253735000355,53463.68625960001 2024-08-22,16:21:37.000,235,10975792,13125,0,1724343696,13028.737871789992,91.57729169999948,53463.68625960001 2024-08-22,16:21:38.000,235,10975827,12885,0,1724343697,13028.717662859992,91.57024257000012,53463.70023384 2024-08-22,16:21:39.000,235,10975818,13205,0,1724343698,13028.690717619997,91.61958648000291,53463.70023384 2024-08-22,16:21:40.000,235,10975821,12805,0,1724343699,13028.690717619997,91.58434082999884,53463.65831112001 2024-08-22,16:21:41.000,235,10975828,13285,0,1724343700,13028.650299759996,91.5913899599982,53463.63734976001 2024-08-22,16:21:42.000,235,10975847,13085,0,1724343701,13028.663772380001,91.52794779000396,53463.64433688 2024-08-22,16:21:43.000,235,10975806,12605,0,1724343702,13028.677244999992,91.53499692000332,53463.64433688 2024-08-22,16:21:44.000,235,10975818,13005,0,1724343703,13028.609881899996,91.48565301000053,53463.60241416 2024-08-22,16:21:45.000,235,10975806,13045,0,1724343704,13028.643563450001,91.43630909999774,53463.58843992001 2024-08-22,16:21:46.000,235,10975807,12965,0,1724343705,13028.643563450001,91.4081125800003,53463.64433688 2024-08-22,16:21:47.000,235,10975844,12605,0,1724343706,13028.623354520001,91.35876867000479,53463.616388400005 2024-08-22,16:21:48.000,235,10975829,12845,0,1724343707,13028.643563450001,91.35876867000479,53463.62337552 2024-08-22,16:21:49.000,235,10975866,12885,0,1724343708,13028.609881899996,91.28122824000457,53463.59542704 2024-08-22,16:21:50.000,235,10975807,12845,0,1724343709,13028.623354520001,91.28827737000393,53463.62337552 2024-08-22,16:21:51.000,235,10975826,13165,0,1724343710,13028.609881899996,91.2107369400037,53463.57446568 2024-08-22,16:21:52.000,235,10975792,13285,0,1724343711,13028.630090829996,91.16844216000027,53463.63036264 2024-08-22,16:21:53.000,235,10975866,13125,0,1724343712,13028.623354520001,91.15434390000155,53463.59542704 2024-08-22,16:21:54.000,235,10975859,13205,0,1724343713,13028.636827139992,91.0979508599994,53463.60940128001 2024-08-22,16:21:55.000,235,10975834,12925,0,1724343714,13028.576200349991,91.07680347000132,53463.57446568 2024-08-22,16:21:56.000,235,10975802,13285,0,1724343715,13028.630090829996,90.9992630400011,53463.55350432 2024-08-22,16:21:57.000,235,10975849,13045,0,1724343716,13028.609881899996,90.97106652000366,53463.60241416 2024-08-22,16:21:58.000,235,10975804,13325,0,1724343717,13028.603145590001,90.95696825999767,53463.63734976001 2024-08-22,16:21:59.000,235,10975826,13085,0,1724343718,13028.616618209991,90.87237869999808,53463.55350432 2024-08-22,16:22:00.000,235,10975859,13205,0,1724343719,13028.623354520001,90.83713305000128,53463.5814528 2024-08-22,16:22:01.000,235,10975844,13125,0,1724343720,13028.603145590001,90.83008392000193,53463.616388400005 2024-08-22,16:22:02.000,235,10975803,12925,0,1724343721,13028.582936660001,90.81598566000321,53463.62337552 2024-08-22,16:22:03.000,235,10975841,13125,0,1724343722,13028.623354520001,90.78074000999914,53463.60241416 2024-08-22,16:22:04.000,235,10975832,12965,0,1724343723,13028.616618209991,90.69615044999955,53463.546517200004 2024-08-22,16:22:05.000,235,10975873,12925,0,1724343724,13028.643563450001,90.67500306000147,53463.57446568 2024-08-22,16:22:06.000,235,10975818,13085,0,1724343725,13028.603145590001,90.64680654000404,53463.51158160001 2024-08-22,16:22:07.000,235,10975875,12765,0,1724343726,13028.609881899996,90.6045117600006,53463.5814528 2024-08-22,16:22:08.000,235,10975841,13125,0,1724343727,13028.623354520001,90.57631524000317,53463.59542704 2024-08-22,16:22:09.000,235,10975810,12965,0,1724343728,13028.650299759996,90.5058239400023,53463.56049144001 2024-08-22,16:22:10.000,235,10975838,13045,0,1724343729,13028.603145590001,90.48467655000422,53463.58843992001 2024-08-22,16:22:11.000,235,10975832,13005,0,1724343730,13028.636827139992,90.41418525000336,53463.60940128001 2024-08-22,16:22:12.000,235,10975813,13365,0,1724343731,13028.603145590001,90.34369395000249,53463.57446568 2024-08-22,16:22:13.000,235,10975826,13045,0,1724343732,13028.616618209991,90.31549742999778,53463.546517200004 2024-08-22,16:22:14.000,235,10975881,13085,0,1724343733,13028.609881899996,90.23090786999819,53463.5814528 2024-08-22,16:22:15.000,235,10975870,13045,0,1724343734,13028.616618209991,90.20976048000011,53463.55350432 2024-08-22,16:22:16.000,235,10975781,13125,0,1724343735,13028.630090829996,90.13222004999989,53463.56049144001 2024-08-22,16:22:17.000,235,10975854,12885,0,1724343736,13028.650299759996,90.0476304900003,53463.56049144001 2024-08-22,16:22:18.000,235,10975773,12885,0,1724343737,13028.710926549997,89.9841883199988,53463.546517200004 2024-08-22,16:22:19.000,235,10975862,13005,0,1724343738,13028.717662859992,89.93484441000328,53463.546517200004 2024-08-22,16:22:20.000,235,10975849,12925,0,1724343739,13028.785025960002,89.88550050000049,53463.57446568 2024-08-22,16:22:21.000,235,10975836,13085,0,1724343740,13028.811971199997,89.82910745999834,53463.53254296 2024-08-22,16:22:22.000,235,10975820,12925,0,1724343741,13028.872597989997,89.8009109400009,53463.51856872001 2024-08-22,16:22:23.000,235,10975848,12765,0,1724343742,13028.919752159993,89.77271442000347,53463.567478560006 2024-08-22,16:22:24.000,235,10975825,13085,0,1724343743,13028.953433709998,89.7374687699994,53463.55350432 2024-08-22,16:22:25.000,235,10975833,12965,0,1724343744,13029.027533119988,89.67402659999789,53463.58843992001 2024-08-22,16:22:26.000,235,10975865,13165,0,1724343745,13029.067950979988,89.67402659999789,53463.5814528 2024-08-22,16:22:27.000,235,10975876,12925,0,1724343746,13029.088159909988,89.62468269000237,53463.59542704 2024-08-22,16:22:28.000,235,10975837,13045,0,1724343747,13029.115105149998,89.63878095000109,53463.56049144001 2024-08-22,16:22:29.000,235,10975856,12765,0,1724343748,13029.162259319994,89.59648616999766,53463.5814528 2024-08-22,16:22:30.000,235,10975861,12965,0,1724343749,13029.209413489989,89.56828965000022,53463.616388400005 2024-08-22,16:22:31.000,235,10975792,12885,0,1724343750,13029.229622419989,89.54714226000215,53463.62337552 2024-08-22,16:22:32.000,235,10975853,12845,0,1724343751,13029.276776589999,89.53304400000343,53463.651324 2024-08-22,16:22:33.000,235,10975820,13285,0,1724343752,13029.29024920999,89.54714226000215,53463.58843992001 2024-08-22,16:22:34.000,235,10975832,12965,0,1724343753,13029.33066706999,89.54714226000215,53463.665298240005 2024-08-22,16:22:35.000,235,10975867,13005,0,1724343754,13029.35087599999,89.51894574000471,53463.67927248001 2024-08-22,16:22:36.000,235,10975891,12925,0,1724343755,13029.35761231,89.54009313000279,53463.68625960001 2024-08-22,16:22:37.000,235,10975804,13045,0,1724343756,13029.35087599999,89.49779834999936,53463.70722096001 2024-08-22,16:22:38.000,235,10975797,12765,0,1724343757,13029.35761231,89.51189660999808,53463.7211952 2024-08-22,16:22:39.000,235,10975883,12725,0,1724343758,13029.364348619994,89.49074922,53463.63734976001 2024-08-22,16:22:40.000,235,10975825,12965,0,1724343759,13029.317194449999,89.46960183000192,53463.60940128001 2024-08-22,16:22:41.000,235,10975774,13045,0,1724343760,13029.33740338,89.48370009000064,53463.64433688 2024-08-22,16:22:42.000,235,10975814,13285,0,1724343761,13029.296985519999,89.46255270000256,53463.69324672 2024-08-22,16:22:43.000,235,10975798,13005,0,1724343762,13029.256567659999,89.46255270000256,53463.63734976001 2024-08-22,16:22:44.000,235,10975868,13125,0,1724343763,13029.243095039994,89.42025791999913,53463.651324 2024-08-22,16:22:45.000,235,10975860,13245,0,1724343764,13029.195940869999,89.42025791999913,53463.651324 2024-08-22,16:22:46.000,235,10975861,12925,0,1724343765,13029.168995629989,89.3920614000017,53463.62337552 2024-08-22,16:22:47.000,235,10975835,12965,0,1724343766,13029.115105149998,89.3920614000017,53463.62337552 2024-08-22,16:22:48.000,235,10975839,13045,0,1724343767,13029.074687289998,89.32861923000019,53463.60940128001 2024-08-22,16:22:49.000,235,10975809,13205,0,1724343768,13029.061214669993,89.3427174899989,53463.616388400005 2024-08-22,16:22:50.000,235,10975833,12765,0,1724343769,13029.047742049988,89.30747184000211,53463.59542704 2024-08-22,16:22:51.000,235,10975862,13005,0,1724343770,13028.973642639998,89.27222618999804,53463.53953008001 2024-08-22,16:22:52.000,235,10975824,12965,0,1724343771,13028.966906330003,89.22288228000252,53463.65831112001 2024-08-22,16:22:53.000,235,10975830,12965,0,1724343772,13028.966906330003,89.19468575999781,53463.65831112001 2024-08-22,16:22:54.000,235,10975858,13205,0,1724343773,13028.980378949993,89.15239098000166,53463.5814528 2024-08-22,16:22:55.000,235,10975880,12885,0,1724343774,13028.993851569998,89.11714533000486,53463.62337552 2024-08-22,16:22:56.000,235,10975830,13245,0,1724343775,13028.980378949993,89.06075229000271,53463.59542704 2024-08-22,16:22:57.000,235,10975859,13125,0,1724343776,13028.987115260003,89.06780142000207,53463.616388400005 2024-08-22,16:22:58.000,235,10975795,13085,0,1724343777,13029.000587879993,88.9973101200012,53463.63036264 2024-08-22,16:22:59.000,235,10975801,12965,0,1724343778,13028.993851569998,88.8986223000029,53463.59542704 2024-08-22,16:23:00.000,235,10975806,12925,0,1724343779,13029.007324189988,88.85632751999947,53463.53254296 2024-08-22,16:23:01.000,235,10975847,13285,0,1724343780,13029.067950979988,88.85632751999947,53463.58843992001 2024-08-22,16:23:02.000,235,10975835,12925,0,1724343781,13029.047742049988,88.79288534999796,53463.60940128001 2024-08-22,16:23:03.000,235,10975842,12925,0,1724343782,13029.067950979988,88.76468883000052,53463.58843992001 2024-08-22,16:23:04.000,235,10975832,12965,0,1724343783,13029.061214669993,88.68009927000094,53463.58843992001 2024-08-22,16:23:05.000,235,10975830,13445,0,1724343784,13029.081423599993,88.60960797000007,53463.57446568 2024-08-22,16:23:06.000,235,10975836,13125,0,1724343785,13029.121841459993,88.58141145000263,53463.63734976001 2024-08-22,16:23:07.000,235,10975811,13125,0,1724343786,13029.135314079998,88.54616579999856,53463.616388400005 2024-08-22,16:23:08.000,235,10975776,12925,0,1724343787,13029.168995629989,88.51092015000177,53463.616388400005 2024-08-22,16:23:09.000,235,10975798,12765,0,1724343788,13029.182468249994,88.41223233000346,53463.67228536 2024-08-22,16:23:10.000,235,10975859,13165,0,1724343789,13029.229622419989,88.41928146000282,53463.64433688 2024-08-22,16:23:11.000,235,10975860,12805,0,1724343790,13029.276776589999,88.36288842000067,53463.68625960001 2024-08-22,16:23:12.000,235,10975844,12765,0,1724343791,13029.317194449999,88.34879016000195,53463.651324 2024-08-22,16:23:13.000,235,10975848,12885,0,1724343792,13029.33740338,88.28534799000045,53463.64433688 2024-08-22,16:23:14.000,235,10975891,12885,0,1724343793,13029.35761231,88.28534799000045,53463.67927248001 2024-08-22,16:23:15.000,235,10975853,13005,0,1724343794,13029.33740338,88.21485668999958,53463.665298240005 2024-08-22,16:23:16.000,235,10975838,13005,0,1724343795,13029.4182391,88.15141451999807,53463.665298240005 2024-08-22,16:23:17.000,235,10975857,13125,0,1724343796,13029.445184339995,88.15141451999807,53463.67927248001 2024-08-22,16:23:18.000,235,10975785,12885,0,1724343797,13029.445184339995,88.12321800000063,53463.7211952 2024-08-22,16:23:29.000,235,10975820,13045,0,1724343808,13029.714636739991,87.53109108000353,53463.84696336001 2024-08-22,16:23:30.000,235,10975864,13085,0,1724343809,13029.76179091,87.50994368999818,53463.832989120005 2024-08-22,16:23:31.000,235,10975845,12845,0,1724343810,13029.748318289996,87.43945239000459,53463.83997624 2024-08-22,16:23:32.000,235,10975869,12925,0,1724343811,13029.808945079996,87.37601022000308,53463.86792472 2024-08-22,16:23:33.000,235,10975810,12965,0,1724343812,13029.822417700001,87.36896109000372,53463.881898960004 2024-08-22,16:23:34.000,235,10975848,13005,0,1724343813,13029.842626630001,87.34076456999901,53463.87491184001 2024-08-22,16:23:35.000,235,10975836,12845,0,1724343814,13029.903253420001,87.29846979000286,53463.87491184001 2024-08-22,16:23:36.000,235,10975887,12765,0,1724343815,13029.936934969992,87.24912588000007,53463.83997624 2024-08-22,16:23:37.000,235,10975854,12885,0,1724343816,13030.004298070002,87.21388023000327,53463.832989120005 2024-08-22,16:23:38.000,235,10975803,12925,0,1724343817,13030.064924860002,87.16453632000048,53463.902860320006 2024-08-22,16:23:39.000,235,10975798,12885,0,1724343818,13030.112079029997,87.10109414999897,53463.86792472 2024-08-22,16:23:40.000,235,10975825,13005,0,1724343819,13030.233332609998,87.06584850000218,53463.94478304001 2024-08-22,16:23:41.000,235,10975833,13125,0,1724343820,13030.287223089988,86.98830807000195,53463.951770160005 2024-08-22,16:23:42.000,235,10975829,13285,0,1724343821,13030.421949289994,86.94601328999852,53463.97273152001 2024-08-22,16:23:43.000,235,10975776,12965,0,1724343822,13030.52973024999,86.90371851000236,53464.000680000005 2024-08-22,16:23:44.000,235,10975782,13085,0,1724343823,13030.644247519995,86.88257112000429,53463.97273152001 2024-08-22,16:23:45.000,235,10975845,13085,0,1724343824,13030.725083239995,86.896669380003,53463.99369288001 2024-08-22,16:23:46.000,235,10975863,12885,0,1724343825,13030.83286419999,86.8332272100015,53464.07753832 2024-08-22,16:23:47.000,235,10975790,12685,0,1724343826,13030.906963609996,86.80503069000406,53464.06356408001 2024-08-22,16:23:48.000,235,10975870,13005,0,1724343827,13031.001271950001,86.80503069000406,53464.08452544 2024-08-22,16:23:49.000,235,10975811,13045,0,1724343828,13031.082107670001,86.77683416999935,53464.09151256001 2024-08-22,16:23:50.000,235,10975847,12845,0,1724343829,13031.169679699997,86.75568678000127,53464.168370880005 2024-08-22,16:23:51.000,235,10975882,12805,0,1724343830,13031.250515419997,86.72044113000447,53464.217280720004 2024-08-22,16:23:52.000,235,10975853,12845,0,1724343831,13031.358296379993,86.70634286999848,53464.26619056 2024-08-22,16:23:53.000,235,10975787,12925,0,1724343832,13031.412186859998,86.67109722000168,53464.28016480001 2024-08-22,16:23:54.000,235,10975858,12765,0,1724343833,13031.499758889993,86.6499498300036,53464.32208752 2024-08-22,16:23:55.000,235,10975804,12925,0,1724343834,13031.560385679993,86.6217533099989,53464.30811328001 2024-08-22,16:23:56.000,235,10975832,12925,0,1724343835,13031.634485089999,86.5865076600021,53464.32907464001 2024-08-22,16:23:57.000,235,10975829,12885,0,1724343836,13031.668166639989,86.51601636000123,53464.39894584001 2024-08-22,16:23:58.000,235,10975819,12925,0,1724343837,13031.70858449999,86.50896723000187,53464.41292008 2024-08-22,16:23:59.000,235,10975837,13285,0,1724343838,13031.72879342999,86.46667244999844,53464.454842800005 2024-08-22,16:24:00.000,235,10975851,13005,0,1724343839,13031.7759476,86.39618115000485,53464.48279128 2024-08-22,16:24:01.000,235,10975845,13045,0,1724343840,13031.823101769995,86.38208288999886,53464.503752640005 2024-08-22,16:24:02.000,235,10975830,12845,0,1724343841,13031.843310699995,86.31159158999799,53464.48279128 2024-08-22,16:24:03.000,235,10975844,12685,0,1724343842,13031.903937489995,86.2411002900044,53464.51772688001 2024-08-22,16:24:04.000,235,10975844,13005,0,1724343843,13031.91741011,86.1917563800016,53464.53868824 2024-08-22,16:24:05.000,235,10975791,13005,0,1724343844,13031.95109165999,86.10716682000202,53464.60855944 2024-08-22,16:24:06.000,235,10975797,12965,0,1724343845,13032.03192737999,86.00847900000372,53464.61554656001 2024-08-22,16:24:07.000,235,10975827,13125,0,1724343846,13032.09255416999,85.94503683000221,53464.69240488001 2024-08-22,16:24:08.000,235,10975839,12765,0,1724343847,13032.11276309999,85.8815946600007,53464.67843064 2024-08-22,16:24:09.000,235,10975816,12925,0,1724343848,13032.106026789996,85.78995597000176,53464.699392 2024-08-22,16:24:10.000,235,10975841,12965,0,1724343849,13032.227280369996,85.73356292999961,53464.68541776001 2024-08-22,16:24:11.000,235,10975825,12925,0,1724343850,13032.260961920001,85.59962946000451,53464.79721168 2024-08-22,16:24:12.000,235,10975868,13005,0,1724343851,13032.294643469992,85.50094163999893,53464.74830184 2024-08-22,16:24:13.000,235,10975843,13005,0,1724343852,13032.375479189992,85.41635207999934,53464.741314720006 2024-08-22,16:24:14.000,235,10975835,12805,0,1724343853,13032.409160739997,85.37405730000319,53464.77625032 2024-08-22,16:24:15.000,235,10975797,13005,0,1724343854,13032.449578599997,85.26832034999825,53464.81118592001 2024-08-22,16:24:16.000,235,10975840,13045,0,1724343855,13032.476523839992,85.20487818000402,53464.81817304 2024-08-22,16:24:17.000,235,10975813,13125,0,1724343856,13032.530414319997,85.13438688000315,53464.87407 2024-08-22,16:24:18.000,235,10975806,12885,0,1724343857,13032.604513730003,85.08504297000036,53464.909005600006 2024-08-22,16:24:19.000,235,10975829,12885,0,1724343858,13032.671876829998,84.99340428000141,53464.888044240004 2024-08-22,16:24:20.000,235,10975825,13205,0,1724343859,13032.725767309988,84.94406036999862,53464.87407 2024-08-22,16:24:21.000,235,10975837,13085,0,1724343860,13032.813339339998,84.88061820000439,53464.9439412 2024-08-22,16:24:22.000,235,10975826,13045,0,1724343861,13032.860493509994,84.81717603000288,53464.9439412 2024-08-22,16:24:23.000,235,10975816,12885,0,1724343862,13032.92785660999,84.7960286400048,53465.03477376 2024-08-22,16:24:24.000,235,10975865,12885,0,1724343863,13032.97501078,84.7325864700033,53465.04176088 2024-08-22,16:24:25.000,235,10975808,12925,0,1724343864,13033.0558465,84.70438994999859,53465.04874800001 2024-08-22,16:24:26.000,235,10975882,12965,0,1724343865,13033.08952804999,84.67619343000115,53465.06272224 2024-08-22,16:24:27.000,235,10975799,12845,0,1724343866,13033.13668222,84.64799691000371,53465.02079952001 2024-08-22,16:24:28.000,235,10975891,12925,0,1724343867,13033.21751794,84.619800389999,53465.09765784001 2024-08-22,16:24:29.000,235,10975811,13085,0,1724343868,13033.19730901,84.56340735000413,53465.09765784001 2024-08-22,16:24:30.000,235,10975839,13005,0,1724343869,13033.23099055999,84.55635822000477,53465.11163208 2024-08-22,16:24:31.000,235,10975810,12965,0,1724343870,13033.264672109995,84.49996518000262,53465.16752904001 2024-08-22,16:24:32.000,235,10975808,13365,0,1724343871,13033.25119948999,84.45767039999919,53465.16054192 2024-08-22,16:24:33.000,235,10975808,13205,0,1724343872,13033.25119948999,84.40127736000431,53465.19547752001 2024-08-22,16:24:34.000,235,10975841,13085,0,1724343873,13033.23099055999,84.3730808399996,53465.23740024001 2024-08-22,16:24:35.000,235,10975798,12885,0,1724343874,13033.23772687,84.35898258000088,53465.23740024001 2024-08-22,16:24:36.000,235,10975832,13085,0,1724343875,13033.19730901,84.32373693000409,53465.27233584 2024-08-22,16:24:37.000,235,10975810,12845,0,1724343876,13033.15689115,84.28849128000002,53465.244387360006 2024-08-22,16:24:38.000,235,10975858,13205,0,1724343877,13033.12994590999,84.24619650000386,53465.27932296 2024-08-22,16:24:39.000,235,10975846,12965,0,1724343878,13033.11647329,84.19685259000107,53465.23740024001 2024-08-22,16:24:40.000,235,10975854,13125,0,1724343879,13033.09626436,84.19685259000107,53465.30727144 2024-08-22,16:24:41.000,235,10975808,12845,0,1724343880,13033.04911018999,84.14045954999892,53465.31425856001 2024-08-22,16:24:42.000,235,10975834,13045,0,1724343881,13033.02890125999,84.11226303000149,53465.3282328 2024-08-22,16:24:43.000,235,10975863,12765,0,1724343882,13033.01542864,84.0276734700019,53465.27233584 2024-08-22,16:24:44.000,235,10975867,13205,0,1724343883,13032.941329229994,83.95718217000103,53465.27932296 2024-08-22,16:24:45.000,235,10975836,12925,0,1724343884,13032.900911369994,83.90078912999888,53465.28631008001 2024-08-22,16:24:46.000,235,10975795,13045,0,1724343885,13032.900911369994,83.84439609000401,53465.33521992001 2024-08-22,16:24:47.000,235,10975818,12965,0,1724343886,13032.873966129999,83.75980653000443,53465.30727144 2024-08-22,16:24:48.000,235,10975846,12925,0,1724343887,13032.833548269999,83.73161000999971,53465.30028432 2024-08-22,16:24:49.000,235,10975845,13085,0,1724343888,13032.759448859993,83.70341349000228,53465.31425856001 2024-08-22,16:24:50.000,235,10975834,12925,0,1724343889,13032.739239929993,83.66111870999885,53465.32124568 2024-08-22,16:24:51.000,235,10975815,13165,0,1724343890,13032.705558379988,83.61177480000333,53465.27932296 2024-08-22,16:24:52.000,235,10975839,12925,0,1724343891,13032.678613139993,83.57652914999926,53465.293297200005 2024-08-22,16:24:53.000,235,10975827,12805,0,1724343892,13032.624722660003,83.60472567000397,53465.244387360006 2024-08-22,16:24:54.000,235,10975863,13045,0,1724343893,13032.584304800002,83.54833263000182,53465.27932296 2024-08-22,16:24:55.000,235,10975865,12805,0,1724343894,13032.496732769992,83.52013611000439,53465.223426000004 2024-08-22,16:24:56.000,235,10975854,13045,0,1724343895,13032.395688119992,83.46374307000224,53465.244387360006 2024-08-22,16:24:57.000,235,10975865,13205,0,1724343896,13032.321588710001,83.4214482899988,53465.25137448 2024-08-22,16:24:58.000,235,10975850,13045,0,1724343897,13032.281170850001,83.3721043800033,53465.27233584 2024-08-22,16:24:59.000,235,10975849,12925,0,1724343898,13032.213807749991,83.33685872999922,53465.20945176 2024-08-22,16:25:00.000,235,10975843,12965,0,1724343899,13032.13970834,83.28046569000435,53465.2583616 2024-08-22,16:25:01.000,235,10975815,13285,0,1724343900,13032.07908155,83.24522004000028,53465.19547752001 2024-08-22,16:25:02.000,235,10975846,13205,0,1724343901,13031.9780369,83.20997439000348,53465.2583616 2024-08-22,16:25:03.000,235,10975776,12885,0,1724343902,13031.91741011,83.20292526000412,53465.244387360006 2024-08-22,16:25:04.000,235,10975800,13005,0,1724343903,13031.85678332,83.14653222000197,53465.20945176 2024-08-22,16:25:05.000,235,10975842,12965,0,1724343904,13031.76921128999,83.13948309000261,53465.1535548 2024-08-22,16:25:06.000,235,10975812,13085,0,1724343905,13031.674902949999,83.09013917999982,53465.16752904001 2024-08-22,16:25:07.000,235,10975809,13285,0,1724343906,13031.614276159999,83.09013917999982,53465.1535548 2024-08-22,16:25:08.000,235,10975873,13205,0,1724343907,13031.519967819993,83.03374613999767,53465.11163208 2024-08-22,16:25:09.000,235,10975802,12765,0,1724343908,13031.425659480003,83.02669700999832,53465.076696480006 2024-08-22,16:25:10.000,235,10975813,13125,0,1724343909,13031.344823760002,82.9773531000028,53465.055735120004 2024-08-22,16:25:11.000,235,10975801,13285,0,1724343910,13031.250515419997,82.97030397000344,53465.04874800001 2024-08-22,16:25:12.000,235,10975849,12965,0,1724343911,13031.149470769997,82.96325484000408,53465.04176088 2024-08-22,16:25:13.000,235,10975852,12845,0,1724343912,13031.034953499991,82.93505831999937,53465.02778664001 2024-08-22,16:25:14.000,235,10975841,13085,0,1724343913,13030.974326709991,82.88571441000386,53464.99983816001 2024-08-22,16:25:15.000,235,10975818,12965,0,1724343914,13030.88001837,82.8645670199985,53464.92297984 2024-08-22,16:25:16.000,235,10975792,13125,0,1724343915,13030.79918265,82.83637050000107,53464.93695408 2024-08-22,16:25:17.000,235,10975790,12765,0,1724343916,13030.698138,82.78702658999828,53464.90201848001 2024-08-22,16:25:18.000,235,10975821,12925,0,1724343917,13030.67119275999,82.7658792000002,53464.86708288 2024-08-22,16:25:19.000,235,10975867,12965,0,1724343918,13030.59709335,82.69538789999933,53464.82516016 2024-08-22,16:25:20.000,235,10975848,13085,0,1724343919,13030.563411799994,82.68833876999997,53464.78323744001 2024-08-22,16:25:21.000,235,10975845,12965,0,1724343920,13030.475839769999,82.65309312000318,53464.7692632 2024-08-22,16:25:22.000,235,10975825,13005,0,1724343921,13030.442158219994,82.6178474699991,53464.75528896 2024-08-22,16:25:23.000,235,10975849,12965,0,1724343922,13030.320904639993,82.60374921000039,53464.69240488001 2024-08-22,16:25:24.000,235,10975838,13045,0,1724343923,13030.280486779993,82.57555269000295,53464.74830184 2024-08-22,16:25:25.000,235,10975853,12965,0,1724343924,13030.240068919993,82.58965095000167,53464.73432760001 2024-08-22,16:25:26.000,235,10975815,13245,0,1724343925,13030.206387370003,82.63899486000446,53464.720353360004 2024-08-22,16:25:27.000,235,10975874,12765,0,1724343926,13030.132287959997,82.65309312000318,53464.699392 2024-08-22,16:25:28.000,235,10975885,13165,0,1724343927,13030.078397479992,82.64604399000382,53464.66445640001 2024-08-22,16:25:29.000,235,10975859,13005,0,1724343928,13029.984089140002,82.66014225000254,53464.61554656001 2024-08-22,16:25:30.000,235,10975823,13325,0,1724343929,13029.963880210002,82.70243702999869,53464.5596496 2024-08-22,16:25:31.000,235,10975858,13205,0,1724343930,13029.883044490001,82.67424051000125,53464.573623840006 2024-08-22,16:25:32.000,235,10975836,13245,0,1724343931,13029.802208770001,82.7306335500034,53464.5596496 2024-08-22,16:25:33.000,235,10975827,13125,0,1724343932,13029.748318289996,82.73768268000276,53464.5596496 2024-08-22,16:25:34.000,235,10975824,12725,0,1724343933,13029.70116412,82.75883007000084,53464.56663672001 2024-08-22,16:25:35.000,235,10975833,13085,0,1724343934,13029.64053733,82.75178094000148,53464.54567536001 2024-08-22,16:25:36.000,235,10975798,12925,0,1724343935,13029.53275636999,82.75178094000148,53464.54567536001 2024-08-22,16:25:37.000,235,10975795,13125,0,1724343936,13029.51254743999,82.78702658999828,53464.53170112 2024-08-22,16:25:38.000,235,10975806,13205,0,1724343937,13029.45865696,82.82227224000235,53464.4897784 2024-08-22,16:25:39.000,235,10975855,12885,0,1724343938,13029.35087599999,82.87161614999786,53464.46881704 2024-08-22,16:25:40.000,235,10975849,12845,0,1724343939,13029.263303969994,82.82932137000171,53464.42689432001 2024-08-22,16:25:41.000,235,10975844,12965,0,1724343940,13029.155523009998,82.87161614999786,53464.44785568001 2024-08-22,16:25:42.000,235,10975846,13285,0,1724343941,13029.115105149998,82.8645670199985,53464.43388144 2024-08-22,16:25:43.000,235,10975863,12965,0,1724343942,13029.014060499998,82.90686180000193,53464.37798448001 2024-08-22,16:25:44.000,235,10975865,12925,0,1724343943,13028.919752159993,82.92096006000065,53464.384971600004 2024-08-22,16:25:45.000,235,10975876,13285,0,1724343944,13028.764817030002,82.87161614999786,53464.36401024 2024-08-22,16:25:46.000,235,10975838,12565,0,1724343945,13028.690717619997,82.92800919000001,53464.3151004 2024-08-22,16:25:47.000,235,10975812,13285,0,1724343946,13028.623354520001,82.88571441000386,53464.37798448001 2024-08-22,16:25:48.000,235,10975859,13285,0,1724343947,13028.562727730001,82.87161614999786,53464.3151004 2024-08-22,16:25:49.000,235,10975808,12845,0,1724343948,13028.48189201,82.87161614999786,53464.32208752 2024-08-22,16:25:50.000,235,10975814,12845,0,1724343949,13028.45494676999,82.82932137000171,53464.2452292 2024-08-22,16:25:51.000,235,10975839,12885,0,1724343950,13028.39431997999,82.82932137000171,53464.21029360001 2024-08-22,16:25:52.000,235,10975797,12925,0,1724343951,13028.367374739995,82.81522311000299,53464.25920344001 2024-08-22,16:25:53.000,235,10975883,12885,0,1724343952,13028.36063843,82.77292832999956,53464.22426784 2024-08-22,16:25:54.000,235,10975805,12965,0,1724343953,13028.36063843,82.77292832999956,53464.21029360001 2024-08-22,16:25:55.000,235,10975845,12925,0,1724343954,13028.33369318999,82.75178094000148,53464.18933224001 2024-08-22,16:25:56.000,235,10975831,13485,0,1724343955,13028.27980271,82.7658792000002,53464.12644816 2024-08-22,16:25:57.000,235,10975799,12885,0,1724343956,13028.27306639999,82.7658792000002,53464.09151256001 2024-08-22,16:25:58.000,235,10975853,13045,0,1724343957,13028.23264853999,82.77292832999956,53464.08452544 2024-08-22,16:25:59.000,235,10975881,13085,0,1724343958,13028.185494369995,82.82932137000171,53464.08452544 2024-08-22,16:26:00.000,235,10975867,13125,0,1724343959,13028.165285439994,82.83637050000107,53464.0356156 2024-08-22,16:26:01.000,235,10975768,13125,0,1724343960,13028.145076509994,82.80817398000363,53464.09151256001 2024-08-22,16:26:02.000,235,10975872,12805,0,1724343961,13028.11139495999,82.82932137000171,53464.0356156 2024-08-22,16:26:03.000,235,10975829,13205,0,1724343962,13028.097922339999,82.81522311000299,53464.04260272001 2024-08-22,16:26:04.000,235,10975791,13045,0,1724343963,13028.044031859994,82.82932137000171,53464.05657696 2024-08-22,16:26:05.000,235,10975828,12925,0,1724343964,13028.030559239989,82.82932137000171,53464.02862848 2024-08-22,16:26:06.000,235,10975826,12965,0,1724343965,13027.996877689999,82.80112485000427,53463.97273152001 2024-08-22,16:26:07.000,235,10975806,12925,0,1724343966,13027.969932449989,82.80817398000363,53463.97273152001 2024-08-22,16:26:08.000,235,10975820,13165,0,1724343967,13027.949723519989,82.78702658999828,53463.97273152001 2024-08-22,16:26:09.000,235,10975803,13325,0,1724343968,13027.882360419993,82.83637050000107,53463.92382168001 2024-08-22,16:26:10.000,235,10975836,13085,0,1724343969,13027.882360419993,82.85046875999979,53463.98670576 2024-08-22,16:26:11.000,235,10975883,12885,0,1724343970,13027.868887799988,82.83637050000107,53464.04260272001 2024-08-22,16:26:12.000,235,10975825,13205,0,1724343971,13027.875624109998,82.85046875999979,53464.0356156 2024-08-22,16:26:13.000,235,10975837,12845,0,1724343972,13027.848678869988,82.8786652800045,53463.98670576 2024-08-22,16:26:14.000,235,10975860,12925,0,1724343973,13027.841942559993,82.89981267000258,53464.049589840004 2024-08-22,16:26:15.000,235,10975871,12965,0,1724343974,13027.848678869988,82.94210744999873,53464.000680000005 2024-08-22,16:26:16.000,235,10975834,12925,0,1724343975,13027.835206249998,82.95620571000472,53463.97273152001 2024-08-22,16:26:17.000,235,10975847,13285,0,1724343976,13027.781315769993,82.98440223000216,53463.93779592 2024-08-22,16:26:18.000,235,10975836,12925,0,1724343977,13027.794788389998,82.9773531000028,53463.951770160005 2024-08-22,16:26:19.000,235,10975848,12965,0,1724343978,13027.774579459998,83.00554962000024,53463.92382168001 2024-08-22,16:26:20.000,235,10975839,13085,0,1724343979,13027.808261009988,83.04079527000431,53463.90984744 2024-08-22,16:26:21.000,235,10975847,13125,0,1724343980,13027.754370529998,83.09718830999918,53463.91683456 2024-08-22,16:26:22.000,235,10975835,12965,0,1724343981,13027.734161599998,83.1253848300039,53463.93779592 2024-08-22,16:26:23.000,235,10975837,12965,0,1724343982,13027.727425290002,83.15358135000133,53463.94478304001 2024-08-22,16:26:24.000,235,10975804,13085,0,1724343983,13027.666798500002,83.18882699999813,53463.902860320006 2024-08-22,16:26:25.000,235,10975808,12605,0,1724343984,13027.639853259992,83.20997439000348,53463.91683456 2024-08-22,16:26:26.000,235,10975890,13285,0,1724343985,13027.646589570002,83.20997439000348,53463.902860320006 2024-08-22,16:26:27.000,235,10975771,13045,0,1724343986,13027.592699089997,83.23817091000092,53463.881898960004 2024-08-22,16:26:28.000,235,10975838,13245,0,1724343987,13027.606171710002,83.24522004000028,53463.90984744 2024-08-22,16:26:29.000,235,10975850,12765,0,1724343988,13027.599435399992,83.23112178000156,53463.881898960004 2024-08-22,16:26:30.000,235,10975778,13205,0,1724343989,13027.606171710002,83.2240726500022,53463.89587320001 2024-08-22,16:26:31.000,235,10975832,13005,0,1724343990,13027.633116949997,83.2240726500022,53463.86792472 2024-08-22,16:26:32.000,235,10975836,13325,0,1724343991,13027.619644329992,83.18177786999877,53463.85395048001 2024-08-22,16:26:33.000,235,10975836,12885,0,1724343992,13027.639853259992,83.19587613000476,53463.84696336001 2024-08-22,16:26:34.000,235,10975857,13045,0,1724343993,13027.666798500002,83.16063048000069,53463.84696336001 2024-08-22,16:26:35.000,235,10975850,12685,0,1724343994,13027.707216360002,83.16767961000005,53463.832989120005 2024-08-22,16:26:36.000,235,10975838,12965,0,1724343995,13027.740897909993,83.1253848300039,53463.80504064001 2024-08-22,16:26:37.000,235,10975843,12965,0,1724343996,13027.767843150003,83.08309005000046,53463.80504064001 2024-08-22,16:26:38.000,235,10975764,13125,0,1724343997,13027.801524699993,83.1112865699979,53463.7910664 2024-08-22,16:26:39.000,235,10975851,13245,0,1724343998,13027.788052079988,83.09013917999982,53463.79805352 2024-08-22,16:26:40.000,235,10975838,12845,0,1724343999,13027.855415179998,83.11833570000454,53463.8609376 2024-08-22,16:26:41.000,235,10975822,13005,0,1724344000,13027.828469939988,83.0760409200011,53463.80504064001 2024-08-22,16:26:42.000,235,10975819,12605,0,1724344001,13027.882360419993,83.02669700999832,53463.784079280005 2024-08-22,16:26:43.000,235,10975837,13245,0,1724344002,13027.916041969998,83.04079527000431,53463.80504064001 2024-08-22,16:26:44.000,235,10975810,13085,0,1724344003,13027.909305659989,82.99145136000152,53463.77010504 2024-08-22,16:26:45.000,235,10975804,13445,0,1724344004,13027.949723519989,82.94915657999809,53463.7910664 2024-08-22,16:26:46.000,235,10975814,12965,0,1724344005,13027.956459829998,82.95620571000472,53463.81202776 2024-08-22,16:26:47.000,235,10975826,13005,0,1724344006,13028.07097709999,82.97030397000344,53463.77709216001 2024-08-22,16:26:48.000,235,10975793,13085,0,1724344007,13028.077713409999,82.92096006000065,53463.77010504 2024-08-22,16:26:49.000,235,10975807,13125,0,1724344008,13028.07097709999,82.8645670199985,53463.70023384 2024-08-22,16:26:50.000,235,10975831,12845,0,1724344009,13028.205703299995,82.82932137000171,53463.81901488 2024-08-22,16:26:51.000,235,10975807,13165,0,1724344010,13028.27306639999,82.81522311000299,53463.7910664 2024-08-22,16:26:52.000,235,10975784,12925,0,1724344011,13028.32022057,82.77292832999956,53463.77010504 2024-08-22,16:26:53.000,235,10975790,13125,0,1724344012,13028.367374739995,82.75883007000084,53463.74914368 2024-08-22,16:26:54.000,235,10975845,13085,0,1724344013,13028.47515569999,82.72358442000404,53463.83997624 2024-08-22,16:26:55.000,235,10975816,13085,0,1724344014,13028.508837249996,82.71653529000469,53463.832989120005 2024-08-22,16:26:56.000,235,10975802,12925,0,1724344015,13028.576200349991,82.68833876999997,53463.87491184001 2024-08-22,16:26:57.000,235,10975771,12765,0,1724344016,13028.630090829996,82.67424051000125,53463.8609376 2024-08-22,16:26:58.000,235,10975757,12925,0,1724344017,13028.643563450001,82.64604399000382,53463.84696336001 2024-08-22,16:26:59.000,235,10975818,12925,0,1724344018,13028.704190240001,82.59670008000103,53463.84696336001 2024-08-22,16:27:00.000,235,10975801,12965,0,1724344019,13028.764817030002,82.61079833999975,53463.89587320001 2024-08-22,16:27:01.000,235,10975808,13245,0,1724344020,13028.805234890002,82.6178474699991,53463.91683456 2024-08-22,16:27:02.000,235,10975801,13125,0,1724344021,13028.845652750002,82.60374921000039,53463.881898960004 2024-08-22,16:27:03.000,235,10975759,12925,0,1724344022,13028.892806919997,82.63899486000446,53463.89587320001 2024-08-22,16:27:04.000,235,10975828,13085,0,1724344023,13028.906279540002,82.66014225000254,53463.93779592 2024-08-22,16:27:05.000,235,10975794,12925,0,1724344024,13028.919752159993,82.68128964000061,53463.91683456 2024-08-22,16:27:06.000,235,10975822,13125,0,1724344025,13028.939961089993,82.6671913800019,53463.91683456 2024-08-22,16:27:07.000,235,10975765,12925,0,1724344026,13029.007324189988,82.65309312000318,53463.97273152001 2024-08-22,16:27:08.000,235,10975754,12965,0,1724344027,13028.966906330003,82.7306335500034,53463.97971864 2024-08-22,16:27:09.000,235,10975880,13205,0,1724344028,13028.980378949993,82.7306335500034,53463.98670576 2024-08-22,16:27:10.000,235,10975804,13285,0,1724344029,13028.960170019993,82.71653529000469,53463.97971864 2024-08-22,16:27:11.000,235,10975810,13085,0,1724344030,13028.980378949993,82.7658792000002,53463.9657444 2024-08-22,16:27:12.000,235,10975820,13005,0,1724344031,13028.939961089993,82.74473181000212,53464.00766712 2024-08-22,16:27:13.000,235,10975813,13205,0,1724344032,13028.899543229993,82.78702658999828,53464.000680000005 2024-08-22,16:27:14.000,235,10975794,13285,0,1724344033,13028.906279540002,82.78702658999828,53463.99369288001 2024-08-22,16:27:15.000,235,10975830,12885,0,1724344034,13028.899543229993,82.78702658999828,53464.02164136001 2024-08-22,16:27:16.000,235,10975786,12965,0,1724344035,13028.845652750002,82.7658792000002,53464.00766712 2024-08-22,16:27:17.000,235,10975773,12925,0,1724344036,13028.811971199997,82.75883007000084,53464.00766712 2024-08-22,16:27:18.000,235,10975790,12965,0,1724344037,13028.825443820002,82.75883007000084,53464.02164136001 2024-08-22,16:27:19.000,235,10975781,12765,0,1724344038,13028.764817030002,82.70243702999869,53464.01465424001 2024-08-22,16:27:20.000,235,10975805,13045,0,1724344039,13028.751344409997,82.67424051000125,53464.02164136001 2024-08-22,16:27:21.000,235,10975819,13045,0,1724344040,13028.778289649992,82.64604399000382,53464.00766712 2024-08-22,16:27:22.000,235,10975799,13125,0,1724344041,13028.744608100002,82.58965095000167,53463.9657444 2024-08-22,16:27:23.000,235,10975831,12725,0,1724344042,13028.717662859992,82.57555269000295,53463.98670576 2024-08-22,16:27:24.000,235,10975769,13085,0,1724344043,13028.724399170002,82.483914000004,53463.91683456 2024-08-22,16:27:25.000,235,10975805,13125,0,1724344044,13028.717662859992,82.4557174799993,53463.9657444 2024-08-22,16:27:26.000,235,10975820,13125,0,1724344045,13028.758080719992,82.41342270000314,53463.99369288001 2024-08-22,16:27:27.000,235,10975769,12965,0,1724344046,13028.751344409997,82.37112791999971,53463.98670576 2024-08-22,16:27:28.000,235,10975815,12885,0,1724344047,13028.785025960002,82.34293140000227,53463.951770160005 2024-08-22,16:27:29.000,235,10975827,12725,0,1724344048,13028.778289649992,82.3217840100042,53463.92382168001 2024-08-22,16:27:30.000,235,10975785,12885,0,1724344049,13028.832180129997,82.3076857499982,53463.9308088 2024-08-22,16:27:31.000,235,10975804,13085,0,1724344050,13028.886070610002,82.25129271000333,53463.9308088 2024-08-22,16:27:32.000,235,10975745,12925,0,1724344051,13028.886070610002,82.20194880000054,53463.91683456 2024-08-22,16:27:33.000,235,10975787,12885,0,1724344052,13028.939961089993,82.16670315000374,53463.9308088 2024-08-22,16:27:34.000,235,10975787,13045,0,1724344053,13029.014060499998,82.13850662999903,53463.92382168001 2024-08-22,16:27:35.000,235,10975817,13205,0,1724344054,13029.054478359998,82.10326098000223,53463.87491184001 2024-08-22,16:27:36.000,235,10975780,12965,0,1724344055,13029.067950979988,82.08211359000416,53463.88888608 2024-08-22,16:27:37.000,235,10975786,13045,0,1724344056,13029.202677179994,82.03981881000072,53463.951770160005 2024-08-22,16:27:38.000,235,10975812,12925,0,1724344057,13029.276776589999,82.03276968000137,53463.951770160005 2024-08-22,16:27:39.000,235,10975750,13005,0,1724344058,13029.323930759994,82.01867142000265,53463.9657444 2024-08-22,16:27:40.000,235,10975790,12925,0,1724344059,13029.37782124,82.03981881000072,53463.97273152001 2024-08-22,16:27:41.000,235,10975793,12925,0,1724344060,13029.45865696,82.01162229000329,53463.99369288001 2024-08-22,16:27:42.000,235,10975816,12805,0,1724344061,13029.586646849995,82.00457316000393,53464.02862848 2024-08-22,16:27:43.000,235,10975778,13045,0,1724344062,13029.647273639996,82.025720550002,53464.000680000005 2024-08-22,16:27:44.000,235,10975789,13205,0,1724344063,13029.70116412,82.03981881000072,53464.02862848 2024-08-22,16:27:45.000,235,10975815,12845,0,1724344064,13029.775263529991,82.05391706999944,53464.00766712 2024-08-22,16:27:46.000,235,10975736,12805,0,1724344065,13029.889780799997,82.03981881000072,53464.08452544 2024-08-22,16:27:47.000,235,10975809,12925,0,1724344066,13029.997561759992,82.025720550002,53464.09849968 2024-08-22,16:27:48.000,235,10975811,13005,0,1724344067,13030.051452239997,81.99047489999793,53464.12644816 2024-08-22,16:27:49.000,235,10975800,13085,0,1724344068,13030.132287959997,82.03276968000137,53464.09849968 2024-08-22,16:27:50.000,235,10975831,12845,0,1724344069,13030.253541539998,82.06801532999816,53464.21029360001 2024-08-22,16:27:51.000,235,10975802,13125,0,1724344070,13030.293959399998,82.03276968000137,53464.21029360001 2024-08-22,16:27:52.000,235,10975793,13205,0,1724344071,13030.361322499994,82.025720550002,53464.25920344001 2024-08-22,16:27:53.000,235,10975782,13005,0,1724344072,13030.388267739989,82.04686794000008,53464.25221632 2024-08-22,16:27:54.000,235,10975778,12925,0,1724344073,13030.46910345999,82.04686794000008,53464.28016480001 2024-08-22,16:27:55.000,235,10975771,12925,0,1724344074,13030.522993939994,82.05391706999944,53464.3151004 2024-08-22,16:27:56.000,235,10975802,13205,0,1724344075,13030.543202869994,82.08211359000416,53464.37798448001 2024-08-22,16:27:57.000,235,10975800,12885,0,1724344076,13030.52973024999,82.08916272000351,53464.36401024 2024-08-22,16:27:58.000,235,10975802,12965,0,1724344077,13030.543202869994,82.08211359000416,53464.405932960006 2024-08-22,16:27:59.000,235,10975780,12845,0,1724344078,13030.52973024999,82.11031011000159,53464.35003600001 2024-08-22,16:28:00.000,235,10975774,13085,0,1724344079,13030.496048699999,82.09621185000287,53464.35003600001 2024-08-22,16:28:01.000,235,10975771,12845,0,1724344080,13030.475839769999,82.13145749999967,53464.35003600001 2024-08-22,16:28:02.000,235,10975768,12845,0,1724344081,13030.455630839999,82.11031011000159,53464.46182992 2024-08-22,16:28:03.000,235,10975812,13005,0,1724344082,13030.408476669989,82.09621185000287,53464.44785568001 2024-08-22,16:28:04.000,235,10975800,13045,0,1724344083,13030.354586189998,82.13850662999903,53464.46881704 2024-08-22,16:28:05.000,235,10975800,12925,0,1724344084,13030.293959399998,82.15965402000438,53464.42689432001 2024-08-22,16:28:06.000,235,10975779,13125,0,1724344085,13030.287223089988,82.15260488999775,53464.51073976 2024-08-22,16:28:07.000,235,10975781,12925,0,1724344086,13030.293959399998,82.15965402000438,53464.46881704 2024-08-22,16:28:08.000,235,10975841,12765,0,1724344087,13030.246805229988,82.08916272000351,53464.4897784 2024-08-22,16:28:09.000,235,10975783,12925,0,1724344088,13030.206387370003,82.08916272000351,53464.4199072 2024-08-22,16:28:10.000,235,10975818,13045,0,1724344089,13030.219859989993,82.05391706999944,53464.46182992 2024-08-22,16:28:11.000,235,10975782,13365,0,1724344090,13030.192914749998,82.01162229000329,53464.47580416001 2024-08-22,16:28:12.000,235,10975791,13005,0,1724344091,13030.179442129993,81.97637663999922,53464.39894584001 2024-08-22,16:28:13.000,235,10975772,12965,0,1724344092,13030.139024269993,81.89883620999899,53464.41292008 2024-08-22,16:28:14.000,235,10975822,13165,0,1724344093,13030.199651059993,81.79309926000133,53464.49676552001 2024-08-22,16:28:15.000,235,10975791,12965,0,1724344094,13030.233332609998,81.72965708999982,53464.503752640005 2024-08-22,16:28:16.000,235,10975772,13085,0,1724344095,13030.240068919993,81.65211665999959,53464.47580416001 2024-08-22,16:28:17.000,235,10975787,13125,0,1724344096,13030.267014159988,81.55342884000129,53464.48279128 2024-08-22,16:28:18.000,235,10975815,13205,0,1724344097,13030.347849879989,81.45474102000298,53464.44785568001 2024-08-22,16:28:19.000,235,10975815,12685,0,1724344098,13030.368058809989,81.39834798000084,53464.47580416001 2024-08-22,16:28:20.000,235,10975819,13045,0,1724344099,13030.408476669989,81.30670929000189,53464.503752640005 2024-08-22,16:28:21.000,235,10975803,13045,0,1724344100,13030.421949289994,81.26441450999846,53464.454842800005 2024-08-22,16:28:22.000,235,10975802,13205,0,1724344101,13030.522993939994,81.2221197300023,53464.52471400001 2024-08-22,16:28:23.000,235,10975788,12965,0,1724344102,13030.54993917999,81.16572669000016,53464.48279128 2024-08-22,16:28:24.000,235,10975792,13165,0,1724344103,13030.482576079994,81.13753017000272,53464.5596496 2024-08-22,16:28:25.000,235,10975765,13125,0,1724344104,13030.502785009994,81.123431910004,53464.503752640005 2024-08-22,16:28:26.000,235,10975848,13205,0,1724344105,13030.475839769999,81.11638278000464,53464.5596496 2024-08-22,16:28:27.000,235,10975813,13005,0,1724344106,13030.475839769999,81.16572669000016,53464.51073976 2024-08-22,16:28:28.000,235,10975820,13165,0,1724344107,13030.442158219994,81.17277581999952,53464.573623840006 2024-08-22,16:28:29.000,235,10975782,12805,0,1724344108,13030.354586189998,81.18687407999823,53464.52471400001 2024-08-22,16:28:30.000,235,10975796,13165,0,1724344109,13030.347849879989,81.18687407999823,53464.51073976 2024-08-22,16:28:31.000,235,10975805,13125,0,1724344110,13030.327640949989,81.25031624999974,53464.53170112 2024-08-22,16:28:32.000,235,10975765,13005,0,1724344111,13030.267014159988,81.29261103000317,53464.54567536001 2024-08-22,16:28:33.000,235,10975828,13005,0,1724344112,13030.152496889998,81.29966016000253,53464.48279128 2024-08-22,16:28:34.000,235,10975824,13125,0,1724344113,13030.091870099997,81.32080755000061,53464.4897784 2024-08-22,16:28:35.000,235,10975776,13005,0,1724344114,13030.004298070002,81.38424972000212,53464.503752640005 2024-08-22,16:28:36.000,235,10975792,12925,0,1724344115,13029.936934969992,81.46179015000234,53464.552662480004 2024-08-22,16:28:37.000,235,10975770,13205,0,1724344116,13029.829154009996,81.48293754000042,53464.51772688001 2024-08-22,16:28:38.000,235,10975759,13325,0,1724344117,13029.714636739991,81.53933058000257,53464.503752640005 2024-08-22,16:28:39.000,235,10975784,13085,0,1724344118,13029.566437919995,81.53933058000257,53464.53170112 2024-08-22,16:28:40.000,235,10975780,13005,0,1724344119,13029.43171171999,81.60277275000408,53464.46182992 2024-08-22,16:28:41.000,235,10975828,13365,0,1724344120,13029.35087599999,81.59572362000472,53464.46182992 2024-08-22,16:28:42.000,235,10975809,13285,0,1724344121,13029.222886109994,81.63801840000087,53464.49676552001 2024-08-22,16:28:43.000,235,10975836,13045,0,1724344122,13029.074687289998,81.63801840000087,53464.46182992 2024-08-22,16:28:44.000,235,10975844,12965,0,1724344123,13028.973642639998,81.58867448999808,53464.39195872 2024-08-22,16:28:45.000,235,10975839,13125,0,1724344124,13028.933224779998,81.60277275000408,53464.37798448001 2024-08-22,16:28:46.000,235,10975794,12925,0,1724344125,13028.838916439992,81.63096927000151,53464.41292008 2024-08-22,16:28:47.000,235,10975808,13445,0,1724344126,13028.811971199997,81.62392014000216,53464.405932960006 2024-08-22,16:28:48.000,235,10975851,13125,0,1724344127,13028.805234890002,81.63096927000151,53464.34304888 2024-08-22,16:28:49.000,235,10975797,13045,0,1724344128,13028.744608100002,81.62392014000216,53464.25920344001 2024-08-22,16:28:50.000,235,10975797,13045,0,1724344129,13028.758080719992,81.62392014000216,53464.3151004 2024-08-22,16:28:51.000,235,10975819,13045,0,1724344130,13028.778289649992,81.63096927000151,53464.27317768 2024-08-22,16:28:52.000,235,10975771,13045,0,1724344131,13028.832180129997,81.65916578999895,53464.25221632 2024-08-22,16:28:53.000,235,10975790,13125,0,1724344132,13028.832180129997,81.66621491999831,53464.217280720004 2024-08-22,16:28:54.000,235,10975807,13165,0,1724344133,13028.845652750002,81.69441144000302,53464.175358 2024-08-22,16:28:55.000,235,10975817,13045,0,1724344134,13028.899543229993,81.70146057000238,53464.238242080006 2024-08-22,16:28:56.000,235,10975818,13165,0,1724344135,13028.939961089993,81.77195187000325,53464.2452292 2024-08-22,16:28:57.000,235,10975804,12845,0,1724344136,13028.987115260003,81.8635905600022,53464.27317768 2024-08-22,16:28:58.000,235,10975807,13125,0,1724344137,13029.027533119988,81.93408186000306,53464.2452292 2024-08-22,16:28:59.000,235,10975761,12925,0,1724344138,13028.973642639998,82.01162229000329,53464.217280720004 2024-08-22,16:29:00.000,235,10975826,13285,0,1724344139,13028.987115260003,82.1737522800031,53464.238242080006 2024-08-22,16:29:01.000,235,10975816,13005,0,1724344140,13028.980378949993,82.25834184000269,53464.21029360001 2024-08-22,16:29:02.000,235,10975796,13245,0,1724344141,13028.960170019993,82.35702966000099,53464.217280720004 2024-08-22,16:29:03.000,235,10975810,12965,0,1724344142,13028.919752159993,82.44866834999993,53464.217280720004 2024-08-22,16:29:04.000,235,10975775,13005,0,1724344143,13028.919752159993,82.47686487000465,53464.2452292 2024-08-22,16:29:05.000,235,10975779,13005,0,1724344144,13028.865861680002,82.55440530000487,53464.22426784 2024-08-22,16:29:06.000,235,10975836,12845,0,1724344145,13028.811971199997,82.60374921000039,53464.21029360001 2024-08-22,16:29:07.000,235,10975825,13085,0,1724344146,13028.811971199997,82.63899486000446,53464.238242080006 2024-08-22,16:29:08.000,235,10975830,13285,0,1724344147,13028.744608100002,82.67424051000125,53464.2452292 2024-08-22,16:29:09.000,235,10975777,13045,0,1724344148,13028.670508689996,82.75883007000084,53464.217280720004 2024-08-22,16:29:10.000,235,10975791,13245,0,1724344149,13028.630090829996,82.80817398000363,53464.23125496001 2024-08-22,16:29:11.000,235,10975811,12885,0,1724344150,13028.589672969996,82.80817398000363,53464.25920344001 2024-08-22,16:29:12.000,235,10975812,12965,0,1724344151,13028.515573559991,82.82932137000171,53464.287151920005 2024-08-22,16:29:13.000,235,10975828,13205,0,1724344152,13028.47515569999,82.8645670199985,53464.29413904 2024-08-22,16:29:14.000,235,10975818,13005,0,1724344153,13028.387583669995,82.87161614999786,53464.217280720004 2024-08-22,16:29:15.000,235,10975798,13005,0,1724344154,13028.31348425999,82.89981267000258,53464.28016480001 2024-08-22,16:29:16.000,235,10975818,13205,0,1724344155,13028.225912229995,82.90686180000193,53464.28016480001 2024-08-22,16:29:17.000,235,10975845,13285,0,1724344156,13028.124867579994,82.9139109300013,53464.2452292 2024-08-22,16:29:18.000,235,10975794,13365,0,1724344157,13028.05076816999,82.90686180000193,53464.18933224001 2024-08-22,16:29:19.000,235,10975805,13085,0,1724344158,13027.929514589989,82.88571441000386,53464.23125496001 2024-08-22,16:29:20.000,235,10975843,13125,0,1724344159,13027.841942559993,82.89981267000258,53464.20330648 2024-08-22,16:29:21.000,235,10975787,13125,0,1724344160,13027.808261009988,82.82932137000171,53464.18234512001 2024-08-22,16:29:22.000,235,10975803,13125,0,1724344161,13027.693743739997,82.74473181000212,53464.20330648 2024-08-22,16:29:23.000,235,10975818,13085,0,1724344162,13027.653325879997,82.6671913800019,53464.175358 2024-08-22,16:29:24.000,235,10975817,13005,0,1724344163,13027.646589570002,82.56145443000423,53464.168370880005 2024-08-22,16:29:25.000,235,10975790,13445,0,1724344164,13027.612908019997,82.47686487000465,53464.13343528 2024-08-22,16:29:26.000,235,10975833,12965,0,1724344165,13027.619644329992,82.39227530999779,53464.13343528 2024-08-22,16:29:27.000,235,10975829,12925,0,1724344166,13027.660062189992,82.3217840100042,53464.16138376001 2024-08-22,16:29:28.000,235,10975867,13005,0,1724344167,13027.687007430002,82.27948923000076,53464.12644816 2024-08-22,16:29:29.000,235,10975776,12965,0,1724344168,13027.713952669998,82.24424358000397,53464.1054868 2024-08-22,16:29:30.000,235,10975875,13125,0,1724344169,13027.747634220003,82.24424358000397,53464.049589840004 2024-08-22,16:29:31.000,235,10975817,12965,0,1724344170,13027.774579459998,82.26539097000204,53464.049589840004 2024-08-22,16:29:32.000,235,10975751,12925,0,1724344171,13027.808261009988,82.2724401000014,53464.06356408001 2024-08-22,16:29:33.000,235,10975808,12925,0,1724344172,13027.882360419993,82.3217840100042,53464.07753832 2024-08-22,16:29:34.000,235,10975835,12765,0,1724344173,13027.821733629993,82.39227530999779,53464.07753832 2024-08-22,16:29:35.000,235,10975827,13005,0,1724344174,13027.814997319998,82.4204718300025,53464.049589840004 2024-08-22,16:29:36.000,235,10975809,12845,0,1724344175,13027.814997319998,82.49096313000337,53464.0356156 2024-08-22,16:29:37.000,235,10975850,13005,0,1724344176,13027.747634220003,82.56850356000359,53464.06356408001 2024-08-22,16:29:38.000,235,10975812,12965,0,1724344177,13027.727425290002,82.61079833999975,53464.08452544 2024-08-22,16:29:39.000,235,10975800,12965,0,1724344178,13027.633116949997,82.6671913800019,53464.02862848 2024-08-22,16:29:40.000,235,10975810,13165,0,1724344179,13027.532072299997,82.67424051000125,53464.070551200006 2024-08-22,16:29:41.000,235,10975841,12925,0,1724344180,13027.511863369997,82.72358442000404,53464.09151256001 2024-08-22,16:29:42.000,235,10975858,12925,0,1724344181,13027.451236579996,82.77997745999892,53464.09849968 2024-08-22,16:29:43.000,235,10975772,12965,0,1724344182,13027.424291340001,82.85751788999914,53464.06356408001 2024-08-22,16:29:44.000,235,10975833,13125,0,1724344183,13027.370400859996,82.89981267000258,53464.05657696 2024-08-22,16:29:45.000,235,10975800,13045,0,1724344184,13027.34345562,82.95620571000472,53464.09849968 2024-08-22,16:29:46.000,235,10975825,12965,0,1724344185,13027.2626199,82.99145136000152,53464.070551200006 2024-08-22,16:29:47.000,235,10975822,12965,0,1724344186,13027.249147279996,83.0760409200011,53464.04260272001 2024-08-22,16:29:48.000,235,10975844,12965,0,1724344187,13027.20199311,83.09718830999918,53464.02164136001 2024-08-22,16:29:49.000,235,10975768,12805,0,1724344188,13027.13463000999,83.13948309000261,53464.0356156 2024-08-22,16:29:50.000,235,10975836,12925,0,1724344189,13027.11442107999,83.16767961000005,53464.01465424001 2024-08-22,16:29:51.000,235,10975828,13045,0,1724344190,13027.107684769995,83.20292526000412,53464.05657696 2024-08-22,16:29:52.000,235,10975773,13005,0,1724344191,13027.0605306,83.21702352000284,53464.02164136001 2024-08-22,16:29:53.000,235,10975815,12925,0,1724344192,13027.006640119995,83.23112178000156,53464.0356156 2024-08-22,16:29:54.000,235,10975773,13085,0,1724344193,13026.99990381,83.25226916999964,53464.000680000005 2024-08-22,16:29:55.000,235,10975825,13205,0,1724344194,13026.99990381,83.26636742999835,53464.02862848 2024-08-22,16:29:56.000,235,10975799,12925,0,1724344195,13027.01337642999,83.30161308000243,53464.00766712 2024-08-22,16:29:57.000,235,10975818,13045,0,1724344196,13027.02011274,83.29456395000307,53463.97971864 2024-08-22,16:29:58.000,235,10975807,12845,0,1724344197,13027.01337642999,83.31571134000114,53463.97273152001 2024-08-22,16:29:59.000,235,10975838,13045,0,1724344198,13026.95948595,83.32980959999986,53463.9308088 2024-08-22,16:30:00.000,235,10975795,13085,0,1724344199,13026.97295856999,83.3721043800033,53463.93779592 2024-08-22,16:30:01.000,235,10975829,12925,0,1724344200,13026.95274963999,83.36505525000393,53463.90984744 2024-08-22,16:30:02.000,235,10975853,13205,0,1724344201,13026.925804399994,83.37915351000265,53463.94478304001 2024-08-22,16:30:03.000,235,10975816,13205,0,1724344202,13026.858441299999,83.30866221000178,53463.92382168001 2024-08-22,16:30:04.000,235,10975832,13285,0,1724344203,13026.844968679994,83.35095698999794,53463.93779592 2024-08-22,16:30:05.000,235,10975803,13285,0,1724344204,13026.804550819994,83.3721043800033,53463.881898960004 2024-08-22,16:30:06.000,235,10975806,13045,0,1724344205,13026.730451409989,83.31571134000114,53463.86792472 2024-08-22,16:30:07.000,235,10975819,12965,0,1724344206,13026.703506169993,83.33685872999922,53463.90984744 2024-08-22,16:30:08.000,235,10975849,12965,0,1724344207,13026.696769859998,83.3227604700005,53463.89587320001 2024-08-22,16:30:09.000,235,10975827,13165,0,1724344208,13026.656351999998,83.31571134000114,53463.81202776 2024-08-22,16:30:10.000,235,10975784,13285,0,1724344209,13026.656351999998,83.32980959999986,53463.83997624 2024-08-22,16:30:11.000,235,10975794,13125,0,1724344210,13026.629406759988,83.31571134000114,53463.79805352 2024-08-22,16:30:12.000,235,10975795,12845,0,1724344211,13026.636143069998,83.30161308000243,53463.77010504 2024-08-22,16:30:13.000,235,10975837,12845,0,1724344212,13026.575516279998,83.30866221000178,53463.7910664 2024-08-22,16:30:14.000,235,10975778,12965,0,1724344213,13026.575516279998,83.35095698999794,53463.72818232001 2024-08-22,16:30:15.000,235,10975787,13085,0,1724344214,13026.528362110002,83.34390785999858,53463.735169440006 2024-08-22,16:30:16.000,235,10975783,12965,0,1724344215,13026.535098419998,83.34390785999858,53463.74215656 2024-08-22,16:30:17.000,235,10975801,12965,0,1724344216,13026.454262699997,83.3721043800033,53463.714208080004 2024-08-22,16:30:18.000,235,10975811,13085,0,1724344217,13026.487944250002,83.4214482899988,53463.70023384 2024-08-22,16:30:19.000,235,10975776,13045,0,1724344218,13026.420581149992,83.4707922000016,53463.735169440006 2024-08-22,16:30:20.000,235,10975786,13005,0,1724344219,13026.413844839997,83.50603784999839,53463.69324672 2024-08-22,16:30:21.000,235,10975754,12685,0,1724344220,13026.346481740002,83.55538176000118,53463.7211952 2024-08-22,16:30:22.000,235,10975792,12885,0,1724344221,13026.380163289992,83.5694800199999,53463.68625960001 2024-08-22,16:30:23.000,235,10975803,13125,0,1724344222,13026.306063880002,83.59062740999798,53463.67228536 2024-08-22,16:30:24.000,235,10975794,13165,0,1724344223,13026.272382329997,83.59767654000461,53463.67927248001 2024-08-22,16:30:25.000,235,10975776,13005,0,1724344224,13026.258909709992,83.63292219000141,53463.68625960001 2024-08-22,16:30:26.000,235,10975779,13005,0,1724344225,13026.211755539996,83.6822661000042,53463.65831112001 2024-08-22,16:30:27.000,235,10975808,13085,0,1724344226,13026.218491849992,83.67521697000484,53463.67927248001 2024-08-22,16:30:28.000,235,10975828,13005,0,1724344227,13026.157865059991,83.717511750001,53463.68625960001 2024-08-22,16:30:29.000,235,10975806,13005,0,1724344228,13026.151128749996,83.7809539200025,53463.67927248001 2024-08-22,16:30:30.000,235,10975810,13085,0,1724344229,13026.130919819996,83.84439609000401,53463.65831112001 2024-08-22,16:30:31.000,235,10975730,13325,0,1724344230,13026.10397458,83.83734696000465,53463.64433688 2024-08-22,16:30:32.000,235,10975847,13325,0,1724344231,13026.077029339991,83.89373999999953,53463.65831112001 2024-08-22,16:30:33.000,235,10975853,12965,0,1724344232,13026.06355672,83.91488739000488,53463.63036264 2024-08-22,16:30:34.000,235,10975806,13165,0,1724344233,13026.03661147999,83.98537868999847,53463.64433688 2024-08-22,16:30:35.000,235,10975786,12925,0,1724344234,13025.99619361999,84.02062434000254,53463.63036264 2024-08-22,16:30:36.000,235,10975767,12965,0,1724344235,13025.969248379995,84.08406651000405,53463.63036264 2024-08-22,16:30:37.000,235,10975802,12845,0,1724344236,13025.96251207,84.10521390000213,53463.60241416 2024-08-22,16:30:38.000,235,10975860,13045,0,1724344237,13025.89514896999,84.13341041999956,53463.57446568 2024-08-22,16:30:39.000,235,10975777,12925,0,1724344238,13025.91535789999,84.16865607000364,53463.546517200004 2024-08-22,16:30:40.000,235,10975791,13445,0,1724344239,13025.85473110999,84.2391473700045,53463.55350432 2024-08-22,16:30:41.000,235,10975809,12885,0,1724344240,13025.84125849,84.28849128000002,53463.55350432 2024-08-22,16:30:42.000,235,10975832,12845,0,1724344241,13025.827785869995,84.28849128000002,53463.50459448 2024-08-22,16:30:43.000,235,10975847,13085,0,1724344242,13025.80084063,84.3378351900028,53463.50459448 2024-08-22,16:30:44.000,235,10975773,13125,0,1724344243,13025.7806317,84.36603171000024,53463.476646 2024-08-22,16:30:45.000,235,10975819,13125,0,1724344244,13025.75368645999,84.38717909999832,53463.49062024001 2024-08-22,16:30:46.000,235,10975804,13125,0,1724344245,13025.726741219994,84.41537562000303,53463.55350432 2024-08-22,16:30:47.000,235,10975792,13125,0,1724344246,13025.618960259999,84.40832649000367,53463.49062024001 2024-08-22,16:30:48.000,235,10975846,12965,0,1724344247,13025.605487639994,84.43652301000111,53463.45568464 2024-08-22,16:30:49.000,235,10975801,13045,0,1724344248,13025.538124539999,84.47881779000454,53463.476646 2024-08-22,16:30:50.000,235,10975820,12925,0,1724344249,13025.531388229989,84.47881779000454,53463.52555584 2024-08-22,16:30:51.000,235,10975780,13245,0,1724344250,13025.531388229989,84.4717686599979,53463.43472328 2024-08-22,16:30:52.000,235,10975828,13125,0,1724344251,13025.497706679998,84.47881779000454,53463.46267176 2024-08-22,16:30:53.000,235,10975780,12925,0,1724344252,13025.497706679998,84.51406344000134,53463.42773616 2024-08-22,16:30:54.000,235,10975810,13125,0,1724344253,13025.511179299989,84.52816170000006,53463.41376192 2024-08-22,16:30:55.000,235,10975804,13045,0,1724344254,13025.504442989994,84.55635822000477,53463.43472328 2024-08-22,16:30:56.000,235,10975811,13085,0,1724344255,13025.538124539999,84.56340735000413,53463.42074904001 2024-08-22,16:30:57.000,235,10975765,13085,0,1724344256,13025.565069779994,84.5845547400022,53463.448697520005 2024-08-22,16:30:58.000,235,10975827,12925,0,1724344257,13025.538124539999,84.64094778000435,53463.37183920001 2024-08-22,16:30:59.000,235,10975789,12925,0,1724344258,13025.544860849994,84.69029168999987,53463.45568464 2024-08-22,16:31:00.000,235,10975788,12845,0,1724344259,13025.544860849994,84.73963560000266,53463.42773616 2024-08-22,16:31:01.000,235,10975816,13045,0,1724344260,13025.551597159989,84.78897950999817,53463.378826320004 2024-08-22,16:31:02.000,235,10975769,12965,0,1724344261,13025.592015019989,84.84537255000032,53463.44171040001 2024-08-22,16:31:03.000,235,10975775,12925,0,1724344262,13025.544860849994,84.85947080999904,53463.35786496 2024-08-22,16:31:04.000,235,10975767,13125,0,1724344263,13025.511179299989,84.88061820000439,53463.41376192 2024-08-22,16:31:05.000,235,10975773,13085,0,1724344264,13025.524651919994,84.90881472000183,53463.39280056001 2024-08-22,16:31:06.000,235,10975812,13325,0,1724344265,13025.531388229989,84.94406036999862,53463.37183920001 2024-08-22,16:31:07.000,235,10975838,13005,0,1724344266,13025.511179299989,84.98635515000205,53463.39280056001 2024-08-22,16:31:08.000,235,10975839,12845,0,1724344267,13025.477497749998,84.97225689000334,53463.38581344 2024-08-22,16:31:09.000,235,10975811,12765,0,1724344268,13025.464025129993,84.96520776000398,53463.38581344 2024-08-22,16:31:10.000,235,10975773,12685,0,1724344269,13025.484234059993,85.00045341000077,53463.37183920001 2024-08-22,16:31:11.000,235,10975787,12965,0,1724344270,13025.430343579988,85.00045341000077,53463.4067748 2024-08-22,16:31:12.000,235,10975829,12965,0,1724344271,13025.457288819998,85.00750254000013,53463.41376192 2024-08-22,16:31:13.000,235,10975807,13005,0,1724344272,13025.457288819998,85.02864992999821,53463.42773616 2024-08-22,16:31:14.000,235,10975774,12765,0,1724344273,13025.484234059993,85.02864992999821,53463.37183920001 2024-08-22,16:31:15.000,235,10975808,13125,0,1724344274,13025.477497749998,85.13438688000315,53463.3369036 2024-08-22,16:31:16.000,235,10975802,13085,0,1724344275,13025.490970369989,85.1132394899978,53463.35087784001 2024-08-22,16:31:17.000,235,10975803,12845,0,1724344276,13025.497706679998,85.16963252999994,53463.399787680006 2024-08-22,16:31:18.000,235,10975804,12965,0,1724344277,13025.504442989994,85.19782905000466,53463.399787680006 2024-08-22,16:31:19.000,235,10975822,13045,0,1724344278,13025.504442989994,85.21897644000273,53463.36485208 2024-08-22,16:31:20.000,235,10975782,12965,0,1724344279,13025.511179299989,85.23307470000145,53463.4067748 2024-08-22,16:31:21.000,235,10975810,13005,0,1724344280,13025.511179299989,85.24717296000017,53463.378826320004 2024-08-22,16:31:22.000,235,10975797,13125,0,1724344281,13025.484234059993,85.25422208999953,53463.38581344 2024-08-22,16:31:23.000,235,10975811,13325,0,1724344282,13025.490970369989,85.25422208999953,53463.42074904001 2024-08-22,16:31:24.000,235,10975813,13205,0,1724344283,13025.477497749998,85.28241861000424,53463.37183920001 2024-08-22,16:31:25.000,235,10975845,12765,0,1724344284,13025.504442989994,85.30356600000232,53463.39280056001 2024-08-22,16:31:26.000,235,10975783,13165,0,1724344285,13025.477497749998,85.31061513000168,53463.42773616 2024-08-22,16:31:27.000,235,10975785,13125,0,1724344286,13025.531388229989,85.2894677400036,53463.44171040001 2024-08-22,16:31:28.000,235,10975810,12725,0,1724344287,13025.497706679998,85.31061513000168,53463.43472328 2024-08-22,16:31:29.000,235,10975814,12965,0,1724344288,13025.490970369989,85.3247133900004,53463.399787680006 2024-08-22,16:31:30.000,235,10975832,13005,0,1724344289,13025.504442989994,85.31766426000104,53463.41376192 2024-08-22,16:31:31.000,235,10975813,13325,0,1724344290,13025.504442989994,85.33881164999912,53463.4067748 2024-08-22,16:31:32.000,235,10975819,13085,0,1724344291,13025.464025129993,85.37405730000319,53463.42773616 2024-08-22,16:31:33.000,235,10975750,13045,0,1724344292,13025.470761439989,85.35995904000447,53463.39280056001 2024-08-22,16:31:34.000,235,10975771,13285,0,1724344293,13025.477497749998,85.34586077999847,53463.41376192 2024-08-22,16:31:35.000,235,10975843,13285,0,1724344294,13025.517915609998,85.36700817000383,53463.4067748 2024-08-22,16:31:36.000,235,10975813,13005,0,1724344295,13025.484234059993,85.37405730000319,53463.44171040001 2024-08-22,16:31:37.000,235,10975751,13245,0,1724344296,13025.497706679998,85.4234012099987,53463.42074904001 2024-08-22,16:31:38.000,235,10975825,13245,0,1724344297,13025.477497749998,85.4374994700047,53463.46965888001 2024-08-22,16:31:39.000,235,10975849,13205,0,1724344298,13025.504442989994,85.45159773000341,53463.42773616 2024-08-22,16:31:40.000,235,10975809,12965,0,1724344299,13025.477497749998,85.44454860000405,53463.42773616 2024-08-22,16:31:41.000,235,10975854,13045,0,1724344300,13025.511179299989,85.46569599000213,53463.44171040001 2024-08-22,16:31:42.000,235,10975796,12965,0,1724344301,13025.504442989994,85.48684338000021,53463.41376192 2024-08-22,16:31:43.000,235,10975835,13165,0,1724344302,13025.544860849994,85.50094163999893,53463.50459448 2024-08-22,16:31:44.000,235,10975823,13165,0,1724344303,13025.551597159989,85.536187290003,53463.45568464 2024-08-22,16:31:45.000,235,10975834,13285,0,1724344304,13025.511179299989,85.56438381000044,53463.49062024001 2024-08-22,16:31:46.000,235,10975798,13245,0,1724344305,13025.544860849994,85.57848206999915,53463.44171040001 2024-08-22,16:31:47.000,235,10975832,12925,0,1724344306,13025.605487639994,85.58553119999851,53463.43472328 2024-08-22,16:31:48.000,235,10975804,13085,0,1724344307,13025.565069779994,85.6348751100013,53463.399787680006 2024-08-22,16:31:49.000,235,10975869,12765,0,1724344308,13025.592015019989,85.59258032999787,53463.49062024001 2024-08-22,16:31:50.000,235,10975821,12965,0,1724344309,13025.618960259999,85.64192424000066,53463.497607360005 2024-08-22,16:31:51.000,235,10975835,12885,0,1724344310,13025.592015019989,85.66307162999874,53463.42773616 2024-08-22,16:31:52.000,235,10975808,12965,0,1724344311,13025.592015019989,85.69126815000345,53463.48363312 2024-08-22,16:31:53.000,235,10975826,13365,0,1724344312,13025.618960259999,85.67716989000473,53463.42074904001 2024-08-22,16:31:54.000,235,10975766,13165,0,1724344313,13025.659378119999,85.73356292999961,53463.567478560006 2024-08-22,16:31:55.000,235,10975841,12965,0,1724344314,13025.63243287999,85.76880858000368,53463.51158160001 2024-08-22,16:31:56.000,235,10975827,13085,0,1724344315,13025.605487639994,85.78995597000176,53463.55350432 2024-08-22,16:31:57.000,235,10975812,13085,0,1724344316,13025.67285073999,85.79700510000112,53463.51856872001 2024-08-22,16:31:58.000,235,10975804,13205,0,1724344317,13025.69979598,85.77585771000304,53463.51856872001 2024-08-22,16:31:59.000,235,10975807,13245,0,1724344318,13025.686323359994,85.86749640000198,53463.546517200004 2024-08-22,16:32:00.000,235,10975877,13005,0,1724344319,13025.706532289994,85.86749640000198,53463.58843992001 2024-08-22,16:32:01.000,235,10975816,12765,0,1724344320,13025.71326859999,85.89569291999942,53463.51856872001 2024-08-22,16:32:02.000,235,10975832,12885,0,1724344321,13025.767159079995,85.91684031000477,53463.546517200004 2024-08-22,16:32:03.000,235,10975864,13205,0,1724344322,13025.76042277,85.98733160999836,53463.53254296 2024-08-22,16:32:04.000,235,10975795,12845,0,1724344323,13025.746950149995,85.97323334999965,53463.56049144001 2024-08-22,16:32:05.000,235,10975816,12885,0,1724344324,13025.75368645999,86.0296263900018,53463.49062024001 2024-08-22,16:32:06.000,235,10975851,13085,0,1724344325,13025.706532289994,86.04372465000051,53463.60940128001 2024-08-22,16:32:07.000,235,10975835,13005,0,1724344326,13025.726741219994,86.08601943000394,53463.56049144001 2024-08-22,16:32:08.000,235,10975846,12885,0,1724344327,13025.726741219994,86.10716682000202,53463.58843992001 2024-08-22,16:32:09.000,235,10975792,13085,0,1724344328,13025.706532289994,86.1283142100001,53463.59542704 2024-08-22,16:32:10.000,235,10975825,13125,0,1724344329,13025.69979598,86.1917563800016,53463.62337552 2024-08-22,16:32:11.000,235,10975843,12885,0,1724344330,13025.69305966999,86.19880551000097,53463.63734976001 2024-08-22,16:32:12.000,235,10975844,13085,0,1724344331,13025.625696569994,86.25519855000312,53463.60940128001 2024-08-22,16:32:13.000,235,10975822,13325,0,1724344332,13025.639169189999,86.28339507000055,53463.58843992001 2024-08-22,16:32:14.000,235,10975809,13085,0,1724344333,13025.605487639994,86.31159158999799,53463.62337552 2024-08-22,16:32:15.000,235,10975814,12965,0,1724344334,13025.578542399999,86.30454245999863,53463.57446568 2024-08-22,16:32:16.000,235,10975802,13045,0,1724344335,13025.538124539999,86.32568985000398,53463.567478560006 2024-08-22,16:32:17.000,235,10975837,12845,0,1724344336,13025.504442989994,86.3750337599995,53463.5814528 2024-08-22,16:32:18.000,235,10975818,13085,0,1724344337,13025.511179299989,86.3750337599995,53463.567478560006 2024-08-22,16:32:19.000,235,10975848,13085,0,1724344338,13025.464025129993,86.3750337599995,53463.55350432 2024-08-22,16:32:20.000,235,10975848,13045,0,1724344339,13025.443816199993,86.41732854000293,53463.55350432 2024-08-22,16:32:21.000,235,10975812,13165,0,1724344340,13025.403398339993,86.41732854000293,53463.53953008001 2024-08-22,16:32:22.000,235,10975808,13125,0,1724344341,13025.349507860003,86.438475930001,53463.55350432 2024-08-22,16:32:23.000,235,10975797,12725,0,1724344342,13025.376453099998,86.41027941000357,53463.53953008001 2024-08-22,16:32:24.000,235,10975806,13085,0,1724344343,13025.322562619993,86.40323028000421,53463.52555584 2024-08-22,16:32:25.000,235,10975836,13245,0,1724344344,13025.295617379998,86.39618115000485,53463.497607360005 2024-08-22,16:32:26.000,235,10975820,12925,0,1724344345,13025.288881070002,86.40323028000421,53463.476646 2024-08-22,16:32:27.000,235,10975879,12965,0,1724344346,13025.275408449997,86.38208288999886,53463.48363312 2024-08-22,16:32:28.000,235,10975812,13005,0,1724344347,13025.228254280002,86.40323028000421,53463.448697520005 2024-08-22,16:32:29.000,235,10975850,13045,0,1724344348,13025.194572729997,86.3750337599995,53463.43472328 2024-08-22,16:32:30.000,235,10975835,13085,0,1724344349,13025.181100109992,86.41732854000293,53463.4067748 2024-08-22,16:32:31.000,235,10975838,13085,0,1724344350,13025.127209630002,86.39618115000485,53463.44171040001 2024-08-22,16:32:32.000,235,10975865,13245,0,1724344351,13025.093528079997,86.38913201999821,53463.45568464 2024-08-22,16:32:33.000,235,10975833,12845,0,1724344352,13025.160891179992,86.40323028000421,53463.46965888001 2024-08-22,16:32:34.000,235,10975813,12765,0,1724344353,13025.059846529992,86.40323028000421,53463.48363312 2024-08-22,16:32:35.000,235,10975856,12965,0,1724344354,13025.012692359996,86.39618115000485,53463.41376192 2024-08-22,16:32:36.000,235,10975834,12965,0,1724344355,13024.985747120001,86.3750337599995,53463.4067748 2024-08-22,16:32:37.000,235,10975845,12685,0,1724344356,13024.992483429996,86.41027941000357,53463.41376192 2024-08-22,16:32:38.000,235,10975841,12925,0,1724344357,13025.005956050001,86.38208288999886,53463.42773616 2024-08-22,16:32:39.000,235,10975799,13045,0,1724344358,13024.938592949991,86.36798463000014,53463.34389072001 2024-08-22,16:32:40.000,235,10975799,12925,0,1724344359,13024.918384019991,86.38208288999886,53463.329916480005 2024-08-22,16:32:41.000,235,10975789,13045,0,1724344360,13024.898175089991,86.3750337599995,53463.37183920001 2024-08-22,16:32:42.000,235,10975858,12885,0,1724344361,13024.898175089991,86.38913201999821,53463.38581344 2024-08-22,16:32:43.000,235,10975828,12925,0,1724344362,13024.877966159991,86.38208288999886,53463.35786496 2024-08-22,16:32:44.000,235,10975807,13365,0,1724344363,13024.877966159991,86.3397881100027,53463.329916480005 2024-08-22,16:32:45.000,235,10975793,12805,0,1724344364,13024.80386675,86.38208288999886,53463.329916480005 2024-08-22,16:32:46.000,235,10975818,12965,0,1724344365,13024.76344889,86.36093550000078,53463.32292936001 2024-08-22,16:32:47.000,235,10975843,13125,0,1724344366,13024.729767339995,86.36093550000078,53463.281006640005 2024-08-22,16:32:48.000,235,10975827,12885,0,1724344367,13024.69608578999,86.39618115000485,53463.281006640005 2024-08-22,16:32:49.000,235,10975838,12965,0,1724344368,13024.67587685999,86.39618115000485,53463.3369036 2024-08-22,16:32:50.000,235,10975821,13125,0,1724344369,13024.69608578999,86.41732854000293,53463.30895512 2024-08-22,16:32:51.000,235,10975791,12925,0,1724344370,13024.648931619995,86.43142680000165,53463.34389072001 2024-08-22,16:32:52.000,235,10975852,13125,0,1724344371,13024.59504113999,86.45257418999972,53463.281006640005 2024-08-22,16:32:53.000,235,10975799,13125,0,1724344372,13024.57483220999,86.45962331999908,53463.2670324 2024-08-22,16:32:54.000,235,10975783,13365,0,1724344373,13024.52094173,86.48077071000444,53463.28799376 2024-08-22,16:32:55.000,235,10975826,12725,0,1724344374,13024.467051249994,86.46667244999844,53463.32292936001 2024-08-22,16:32:56.000,235,10975845,13165,0,1724344375,13024.39295183999,86.45962331999908,53463.26004528 2024-08-22,16:32:57.000,235,10975792,12765,0,1724344376,13024.352533979989,86.46667244999844,53463.22510968001 2024-08-22,16:32:58.000,235,10975839,13045,0,1724344377,13024.318852429999,86.4878198400038,53463.24607104 2024-08-22,16:32:59.000,235,10975854,12845,0,1724344378,13024.244753019993,86.49486897000315,53463.211135440004 2024-08-22,16:33:00.000,235,10975841,13005,0,1724344379,13024.197598849998,86.45257418999972,53463.20414832001 2024-08-22,16:33:01.000,235,10975825,13045,0,1724344380,13024.150444679988,86.50191810000251,53463.21812256 2024-08-22,16:33:02.000,235,10975818,13125,0,1724344381,13024.110026820003,86.4878198400038,53463.16921272 2024-08-22,16:33:03.000,235,10975843,13325,0,1724344382,13024.049400030002,86.48077071000444,53463.12030288 2024-08-22,16:33:04.000,235,10975818,12925,0,1724344383,13024.008982170002,86.45962331999908,53463.14825136 2024-08-22,16:33:05.000,235,10975831,12765,0,1724344384,13023.968564310002,86.50896723000187,53463.12729 2024-08-22,16:33:06.000,235,10975851,12885,0,1724344385,13023.907937520002,86.51601636000123,53463.08536728001 2024-08-22,16:33:07.000,235,10975795,13405,0,1724344386,13023.887728590002,86.48077071000444,53463.08536728001 2024-08-22,16:33:08.000,235,10975789,12925,0,1724344387,13023.806892870001,86.53011461999995,53463.05043168 2024-08-22,16:33:09.000,235,10975825,12765,0,1724344388,13023.766475010001,86.4878198400038,53463.05741880001 2024-08-22,16:33:10.000,235,10975807,13365,0,1724344389,13023.705848220001,86.4878198400038,53463.02947032 2024-08-22,16:33:11.000,235,10975804,13285,0,1724344390,13023.672166669996,86.46667244999844,53463.02947032 2024-08-22,16:33:12.000,235,10975840,13205,0,1724344391,13023.638485119991,86.438475930001,53463.00152184 2024-08-22,16:33:13.000,235,10975836,13245,0,1724344392,13023.550913089995,86.40323028000421,53463.00152184 2024-08-22,16:33:14.000,235,10975848,13085,0,1724344393,13023.49702260999,86.39618115000485,53462.97357336 2024-08-22,16:33:15.000,235,10975858,13085,0,1724344394,13023.40271427,86.3750337599995,53462.96658624001 2024-08-22,16:33:16.000,235,10975802,12845,0,1724344395,13023.38250534,86.35388637000142,53462.93165064 2024-08-22,16:33:17.000,235,10975828,13085,0,1724344396,13023.348823789995,86.32568985000398,53462.88972792001 2024-08-22,16:33:18.000,235,10975804,12925,0,1724344397,13023.30166962,86.33273898000334,53462.91068928 2024-08-22,16:33:19.000,235,10975798,12845,0,1724344398,13023.180416039999,86.28339507000055,53462.84780520001 2024-08-22,16:33:20.000,235,10975858,12925,0,1724344399,13023.220833899999,86.26224768000247,53462.83383096 2024-08-22,16:33:21.000,235,10975874,12965,0,1724344400,13023.160207109999,86.26929681000183,53462.875753680004 2024-08-22,16:33:22.000,235,10975868,13165,0,1724344401,13023.126525559994,86.23405115999776,53462.86876656001 2024-08-22,16:33:23.000,235,10975856,13205,0,1724344402,13023.072635079989,86.27634594000119,53462.83383096 2024-08-22,16:33:24.000,235,10975786,13205,0,1724344403,13023.052426149989,86.28339507000055,53462.777934000005 2024-08-22,16:33:25.000,235,10975829,13005,0,1724344404,13022.991799359988,86.28339507000055,53462.777934000005 2024-08-22,16:33:26.000,235,10975811,12925,0,1724344405,13022.937908879998,86.29749332999927,53462.72203704001 2024-08-22,16:33:27.000,235,10975826,13085,0,1724344406,13022.917699949998,86.31864072000462,53462.708062800004 2024-08-22,16:33:28.000,235,10975791,13285,0,1724344407,13022.870545780002,86.38208288999886,53462.69408856 2024-08-22,16:33:29.000,235,10975817,13045,0,1724344408,13022.809918990002,86.36798463000014,53462.708062800004 2024-08-22,16:33:30.000,235,10975782,13045,0,1724344409,13022.769501130002,86.42437767000229,53462.708062800004 2024-08-22,16:33:31.000,235,10975790,12885,0,1724344410,13022.715610649997,86.46667244999844,53462.65216584001 2024-08-22,16:33:32.000,235,10975826,13125,0,1724344411,13022.695401719997,86.49486897000315,53462.6381916 2024-08-22,16:33:33.000,235,10975796,12885,0,1724344412,13022.654983859997,86.55126200999803,53462.6381916 2024-08-22,16:33:34.000,235,10975804,12925,0,1724344413,13022.621302309992,86.55831114000466,53462.62421736 2024-08-22,16:33:35.000,235,10975799,13005,0,1724344414,13022.587620760001,86.60765505000018,53462.61723024 2024-08-22,16:33:36.000,235,10975772,12805,0,1724344415,13022.493312419996,86.6499498300036,53462.59626888 2024-08-22,16:33:37.000,235,10975864,13165,0,1724344416,13022.44615825,86.65699896000297,53462.58928176 2024-08-22,16:33:38.000,235,10975805,13165,0,1724344417,13022.419213009991,86.71339199999784,53462.57530752 2024-08-22,16:33:39.000,235,10975775,12965,0,1724344418,13022.35858621999,86.69929373999912,53462.47050072 2024-08-22,16:33:40.000,235,10975851,12965,0,1724344419,13022.351849909996,86.73453939000319,53462.47748784 2024-08-22,16:33:41.000,235,10975835,13165,0,1724344420,13022.31816835999,86.76978503999999,53462.51941056 2024-08-22,16:33:42.000,235,10975811,12845,0,1724344421,13022.27775049999,86.76273591000063,53462.4984492 2024-08-22,16:33:43.000,235,10975831,12965,0,1724344422,13022.25754156999,86.81207982000342,53462.47748784 2024-08-22,16:33:44.000,235,10975832,12925,0,1724344423,13022.210387399995,86.80503069000406,53462.491462080005 2024-08-22,16:33:45.000,235,10975776,13005,0,1724344424,13022.190178469995,86.84027634000086,53462.48447496001 2024-08-22,16:33:46.000,235,10975865,13125,0,1724344425,13022.18344216,86.85437459999957,53462.44953936 2024-08-22,16:33:47.000,235,10975851,13085,0,1724344426,13022.13628798999,86.91076764000172,53462.52639768 2024-08-22,16:33:48.000,235,10975803,12965,0,1724344427,13022.11607905999,86.93896415999916,53462.51242344001 2024-08-22,16:33:49.000,235,10975776,13125,0,1724344428,13022.04197965,86.96011155000451,53462.48447496001 2024-08-22,16:33:50.000,235,10975827,12765,0,1724344429,13021.97461654999,86.98125894000259,53462.47748784 2024-08-22,16:33:51.000,235,10975824,13045,0,1724344430,13021.954407619989,87.0306028499981,53462.47748784 2024-08-22,16:33:52.000,235,10975757,12925,0,1724344431,13021.907253449994,87.03765198000474,53462.491462080005 2024-08-22,16:33:53.000,235,10975780,12925,0,1724344432,13021.819681419998,87.08699589000025,53462.44953936 2024-08-22,16:33:54.000,235,10975835,13285,0,1724344433,13021.806208799993,87.12929067000368,53462.42159088 2024-08-22,16:33:55.000,235,10975818,13125,0,1724344434,13021.752318319988,87.12929067000368,53462.393642400006 2024-08-22,16:33:56.000,235,10975819,13005,0,1724344435,13021.705164149993,87.13633980000304,53462.372681040004 2024-08-22,16:33:57.000,235,10975814,12885,0,1724344436,13021.684955219993,87.15748719000112,53462.41460376001 2024-08-22,16:33:58.000,235,10975866,13165,0,1724344437,13021.671482600002,87.18568370999856,53462.393642400006 2024-08-22,16:33:59.000,235,10975834,13165,0,1724344438,13021.590646880002,87.20683110000391,53462.323771200005 2024-08-22,16:34:00.000,235,10975782,12845,0,1724344439,13021.617592119997,87.22797849000199,53462.44953936 2024-08-22,16:34:01.000,235,10975794,12885,0,1724344440,13021.597383189997,87.22797849000199,53462.442552240005 2024-08-22,16:34:02.000,235,10975798,12925,0,1724344441,13021.597383189997,87.23502762000135,53462.40062952 2024-08-22,16:34:03.000,235,10975804,13125,0,1724344442,13021.570437950002,87.19273283999792,53462.40062952 2024-08-22,16:34:04.000,235,10975809,12925,0,1724344443,13021.590646880002,87.19273283999792,53462.36569392001 2024-08-22,16:34:05.000,235,10975809,13045,0,1724344444,13021.570437950002,87.22092936000263,53462.40761664 2024-08-22,16:34:06.000,235,10975813,13085,0,1724344445,13021.610855810002,87.19273283999792,53462.41460376001 2024-08-22,16:34:07.000,235,10975832,13085,0,1724344446,13021.624328429993,87.19978197000455,53462.40062952 2024-08-22,16:34:08.000,235,10975766,13165,0,1724344447,13021.604119499993,87.22797849000199,53462.44953936 2024-08-22,16:34:09.000,235,10975813,12765,0,1724344448,13021.651273670002,87.22797849000199,53462.34473256001 2024-08-22,16:34:10.000,235,10975790,12925,0,1724344449,13021.671482600002,87.26322413999878,53462.442552240005 2024-08-22,16:34:11.000,235,10975798,12925,0,1724344450,13021.725373079993,87.31256805000157,53462.428578 2024-08-22,16:34:12.000,235,10975832,13005,0,1724344451,13021.698427839998,87.32666631000029,53462.42159088 2024-08-22,16:34:13.000,235,10975758,13045,0,1724344452,13021.691691530003,87.33371543999965,53462.428578 2024-08-22,16:34:14.000,235,10975763,13085,0,1724344453,13021.698427839998,87.39715761000116,53462.442552240005 2024-08-22,16:34:15.000,235,10975809,12965,0,1724344454,13021.738845699998,87.39715761000116,53462.50543632001 2024-08-22,16:34:16.000,235,10975801,13285,0,1724344455,13021.691691530003,87.41830499999924,53462.442552240005 2024-08-22,16:34:17.000,235,10975833,13245,0,1724344456,13021.684955219993,87.46059978000267,53462.41460376001 2024-08-22,16:34:18.000,235,10975848,13205,0,1724344457,13021.684955219993,87.47469804000139,53462.47050072 2024-08-22,16:34:19.000,235,10975796,12965,0,1724344458,13021.684955219993,87.43945239000459,53462.45652648 2024-08-22,16:34:20.000,235,10975795,12925,0,1724344459,13021.705164149993,87.50289455999882,53462.44953936 2024-08-22,16:34:21.000,235,10975800,13045,0,1724344460,13021.718636769998,87.49584542999946,53462.491462080005 2024-08-22,16:34:22.000,235,10975802,13205,0,1724344461,13021.711900460003,87.46059978000267,53462.48447496001 2024-08-22,16:34:23.000,235,10975860,13085,0,1724344462,13021.752318319988,87.48174717000074,53462.491462080005 2024-08-22,16:34:24.000,235,10975775,12925,0,1724344463,13021.779263559998,87.47469804000139,53462.46351360001 2024-08-22,16:34:25.000,235,10975792,13205,0,1724344464,13021.799472489998,87.47469804000139,53462.47050072 2024-08-22,16:34:26.000,235,10975766,13285,0,1724344465,13021.785999869993,87.43945239000459,53462.53338480001 2024-08-22,16:34:27.000,235,10975774,13045,0,1724344466,13021.799472489998,87.43945239000459,53462.47050072 2024-08-22,16:34:28.000,235,10975783,13285,0,1724344467,13021.792736179988,87.45355065000331,53462.50543632001 2024-08-22,16:34:29.000,235,10975824,13125,0,1724344468,13021.812945109989,87.4253541299986,53462.47748784 2024-08-22,16:34:30.000,235,10975785,13005,0,1724344469,13021.860099279998,87.45355065000331,53462.51242344001 2024-08-22,16:34:31.000,235,10975820,13205,0,1724344470,13021.887044519994,87.46059978000267,53462.50543632001 2024-08-22,16:34:32.000,235,10975786,13285,0,1724344471,13021.887044519994,87.44650152000395,53462.48447496001 2024-08-22,16:34:33.000,235,10975784,13125,0,1724344472,13021.900517139999,87.48174717000074,53462.44953936 2024-08-22,16:34:34.000,235,10975782,13005,0,1724344473,13021.920726069999,87.50994368999818,53462.44953936 2024-08-22,16:34:35.000,235,10975868,13005,0,1724344474,13021.940934999999,87.55223847000161,53462.38665528001 2024-08-22,16:34:36.000,235,10975803,13205,0,1724344475,13021.947671309994,87.58043498999905,53462.393642400006 2024-08-22,16:34:37.000,235,10975745,13005,0,1724344476,13021.967880239994,87.6368280300012,53462.393642400006 2024-08-22,16:34:38.000,235,10975853,12965,0,1724344477,13021.97461654999,87.66502454999863,53462.44953936 2024-08-22,16:34:39.000,235,10975820,13125,0,1724344478,13021.934198689989,87.7002702000027,53462.393642400006 2024-08-22,16:34:40.000,235,10975755,12845,0,1724344479,13021.940934999999,87.69322107000335,53462.40062952 2024-08-22,16:34:41.000,235,10975821,13085,0,1724344480,13021.934198689989,87.76371237000421,53462.44953936 2024-08-22,16:34:42.000,235,10975811,13125,0,1724344481,13021.913989759989,87.74256497999886,53462.42159088 2024-08-22,16:34:43.000,235,10975839,13045,0,1724344482,13021.920726069999,87.74256497999886,53462.428578 2024-08-22,16:34:44.000,235,10975757,13005,0,1724344483,13021.880308209998,87.72846672000014,53462.393642400006 2024-08-22,16:34:45.000,235,10975743,13085,0,1724344484,13021.913989759989,87.78485976000229,53462.47050072 2024-08-22,16:34:46.000,235,10975778,12805,0,1724344485,13021.887044519994,87.75666324000485,53462.43556512001 2024-08-22,16:34:47.000,235,10975848,13125,0,1724344486,13021.907253449994,87.72141759000078,53462.42159088 2024-08-22,16:34:48.000,235,10975776,13085,0,1724344487,13021.907253449994,87.75666324000485,53462.41460376001 2024-08-22,16:34:49.000,235,10975778,13085,0,1724344488,13021.920726069999,87.75666324000485,53462.372681040004 2024-08-22,16:34:50.000,235,10975789,12965,0,1724344489,13021.900517139999,87.77076150000357,53462.35171968 2024-08-22,16:34:51.000,235,10975781,12925,0,1724344490,13021.954407619989,87.79190889000165,53462.38665528001 2024-08-22,16:34:52.000,235,10975824,13085,0,1724344491,13021.967880239994,87.81305627999973,53462.36569392001 2024-08-22,16:34:53.000,235,10975835,13005,0,1724344492,13022.01503440999,87.81305627999973,53462.38665528001 2024-08-22,16:34:54.000,235,10975798,12885,0,1724344493,13022.028507029994,87.8342036699978,53462.35171968 2024-08-22,16:34:55.000,235,10975786,13045,0,1724344494,13022.04197965,87.89059670999995,53462.36569392001 2024-08-22,16:34:56.000,235,10975803,13245,0,1724344495,13022.03524333999,87.90469496999867,53462.34473256001 2024-08-22,16:34:57.000,235,10975801,13165,0,1724344496,13022.09587012999,87.91174409999803,53462.34473256001 2024-08-22,16:34:58.000,235,10975802,13165,0,1724344497,13022.10260644,87.93994062000274,53462.34473256001 2024-08-22,16:34:59.000,235,10975802,13285,0,1724344498,13022.11607905999,87.93289149000339,53462.323771200005 2024-08-22,16:35:00.000,235,10975786,13445,0,1724344499,13022.169969539995,87.9469897500021,53462.34473256001 2024-08-22,16:35:01.000,235,10975795,13245,0,1724344500,13022.190178469995,87.9822353999989,53462.38665528001 2024-08-22,16:35:02.000,235,10975765,13005,0,1724344501,13022.169969539995,87.92584236000403,53462.372681040004 2024-08-22,16:35:03.000,235,10975810,13085,0,1724344502,13022.169969539995,87.93994062000274,53462.34473256001 2024-08-22,16:35:04.000,235,10975784,13205,0,1724344503,13022.190178469995,88.01748105000297,53462.3587068 2024-08-22,16:35:05.000,235,10975799,13005,0,1724344504,13022.210387399995,88.03862844000105,53462.33774544001 2024-08-22,16:35:06.000,235,10975812,12925,0,1724344505,13022.190178469995,88.08092322000448,53462.37966816 2024-08-22,16:35:07.000,235,10975800,13005,0,1724344506,13022.20365109,88.13731625999935,53462.36569392001 2024-08-22,16:35:08.000,235,10975846,12805,0,1724344507,13022.17670584999,88.16551278000406,53462.393642400006 2024-08-22,16:35:09.000,235,10975761,12765,0,1724344508,13022.13628798999,88.17961104000278,53462.31678408001 2024-08-22,16:35:10.000,235,10975786,12965,0,1724344509,13022.15649691999,88.20075843000086,53462.42159088 2024-08-22,16:35:11.000,235,10975772,12805,0,1724344510,13022.129551679995,88.23600407999766,53462.35171968 2024-08-22,16:35:12.000,235,10975770,13165,0,1724344511,13022.129551679995,88.27829886000109,53462.33075832 2024-08-22,16:35:13.000,235,10975788,12805,0,1724344512,13022.06218858,88.30649537999852,53462.3587068 2024-08-22,16:35:14.000,235,10975817,13005,0,1724344513,13022.06218858,88.32764277000388,53462.33774544001 2024-08-22,16:35:15.000,235,10975792,12965,0,1724344514,13022.048715959994,88.36993755000003,53462.372681040004 2024-08-22,16:35:16.000,235,10975839,12925,0,1724344515,13021.97461654999,88.36288842000067,53462.33075832 2024-08-22,16:35:17.000,235,10975783,13005,0,1724344516,13021.967880239994,88.36993755000003,53462.37966816 2024-08-22,16:35:18.000,235,10975837,13125,0,1724344517,13021.934198689989,88.34879016000195,53462.372681040004 2024-08-22,16:35:19.000,235,10975792,12965,0,1724344518,13021.913989759989,88.33469190000324,53462.323771200005 2024-08-22,16:35:20.000,235,10975794,13285,0,1724344519,13021.873571899989,88.32059364000452,53462.33774544001 2024-08-22,16:35:21.000,235,10975804,13245,0,1724344520,13021.866835589994,88.33469190000324,53462.26787424001 2024-08-22,16:35:22.000,235,10975762,13005,0,1724344521,13021.900517139999,88.3417410300026,53462.34473256001 2024-08-22,16:35:23.000,235,10975824,12845,0,1724344522,13021.860099279998,88.30649537999852,53462.33774544001 2024-08-22,16:35:24.000,235,10975814,12925,0,1724344523,13021.866835589994,88.28534799000045,53462.31678408001 2024-08-22,16:35:25.000,235,10975767,13045,0,1724344524,13021.893780829989,88.27829886000109,53462.31678408001 2024-08-22,16:35:26.000,235,10975775,13125,0,1724344525,13021.920726069999,88.26420060000237,53462.26088712 2024-08-22,16:35:27.000,235,10975798,13165,0,1724344526,13021.947671309994,88.17961104000278,53462.30979696 2024-08-22,16:35:28.000,235,10975763,12885,0,1724344527,13021.907253449994,88.17961104000278,53462.23293864 2024-08-22,16:35:29.000,235,10975766,13205,0,1724344528,13021.920726069999,88.20075843000086,53462.26088712 2024-08-22,16:35:30.000,235,10975807,12885,0,1724344529,13021.920726069999,88.1584636500047,53462.29582272001 2024-08-22,16:35:31.000,235,10975816,13045,0,1724344530,13021.927462379994,88.08092322000448,53462.274861360005 2024-08-22,16:35:32.000,235,10975829,12965,0,1724344531,13021.981352859999,88.05977582999913,53462.21896440001 2024-08-22,16:35:33.000,235,10975802,12965,0,1724344532,13021.97461654999,88.05977582999913,53462.274861360005 2024-08-22,16:35:34.000,235,10975836,12885,0,1724344533,13022.04197965,88.03862844000105,53462.26088712 2024-08-22,16:35:35.000,235,10975807,13125,0,1724344534,13022.068924889994,88.01043192000361,53462.2539 2024-08-22,16:35:36.000,235,10975803,13045,0,1724344535,13022.089133819994,87.9469897500021,53462.26088712 2024-08-22,16:35:37.000,235,10975764,13205,0,1724344536,13022.1430243,87.96108801000082,53462.24691288001 2024-08-22,16:35:38.000,235,10975768,13405,0,1724344537,13022.190178469995,87.8835475800006,53462.274861360005 2024-08-22,16:35:39.000,235,10975791,12805,0,1724344538,13022.17670584999,87.89059670999995,53462.24691288001 2024-08-22,16:35:40.000,235,10975806,12845,0,1724344539,13022.24406895,87.82715453999845,53462.24691288001 2024-08-22,16:35:41.000,235,10975749,13245,0,1724344540,13022.29795942999,87.81305627999973,53462.23992576 2024-08-22,16:35:42.000,235,10975780,12925,0,1724344541,13022.32490467,87.78485976000229,53462.30280984 2024-08-22,16:35:43.000,235,10975803,12925,0,1724344542,13022.331640979995,87.71436846000142,53462.23992576 2024-08-22,16:35:44.000,235,10975806,13205,0,1724344543,13022.331640979995,87.672073679998,53462.26088712 2024-08-22,16:35:45.000,235,10975798,12965,0,1724344544,13022.412476699996,87.65092628999992,53462.31678408001 2024-08-22,16:35:46.000,235,10975813,12965,0,1724344545,13022.479839799991,87.56633673000033,53462.2888356 2024-08-22,16:35:47.000,235,10975818,12925,0,1724344546,13022.452894559996,87.52404195000418,53462.29582272001 2024-08-22,16:35:48.000,235,10975800,12965,0,1724344547,13022.513521349996,87.46059978000267,53462.31678408001 2024-08-22,16:35:49.000,235,10975790,12805,0,1724344548,13022.533730279996,87.41125586999988,53462.323771200005 2024-08-22,16:35:50.000,235,10975802,13205,0,1724344549,13022.601093379992,87.36896109000372,53462.33075832 2024-08-22,16:35:51.000,235,10975768,13245,0,1724344550,13022.587620760001,87.33371543999965,53462.37966816 2024-08-22,16:35:52.000,235,10975815,13005,0,1724344551,13022.594357069996,87.27732240000478,53462.31678408001 2024-08-22,16:35:53.000,235,10975876,13085,0,1724344552,13022.594357069996,87.2420767500007,53462.37966816 2024-08-22,16:35:54.000,235,10975816,13045,0,1724344553,13022.661720169992,87.26322413999878,53462.36569392001 2024-08-22,16:35:55.000,235,10975787,13085,0,1724344554,13022.594357069996,87.22092936000263,53462.38665528001 2024-08-22,16:35:56.000,235,10975765,13125,0,1724344555,13022.594357069996,87.17158544999984,53462.35171968 2024-08-22,16:35:57.000,235,10975788,13165,0,1724344556,13022.533730279996,87.15748719000112,53462.43556512001 2024-08-22,16:35:58.000,235,10975841,13005,0,1724344557,13022.587620760001,87.11519240999769,53462.393642400006 2024-08-22,16:35:59.000,235,10975790,13005,0,1724344558,13022.560675519991,87.07289763000153,53462.35171968 2024-08-22,16:36:00.000,235,10975843,12965,0,1724344559,13022.500048729991,87.0306028499981,53462.40761664 2024-08-22,16:36:01.000,235,10975832,13285,0,1724344560,13022.540466589991,86.99535720000131,53462.42159088 2024-08-22,16:36:02.000,235,10975783,13205,0,1724344561,13022.493312419996,86.96011155000451,53462.428578 2024-08-22,16:36:03.000,235,10975799,13205,0,1724344562,13022.46636718,86.88962025000365,53462.442552240005 2024-08-22,16:36:04.000,235,10975796,13285,0,1724344563,13022.459630869991,86.7979815600047,53462.43556512001 2024-08-22,16:36:05.000,235,10975782,12965,0,1724344564,13022.46636718,86.77683416999935,53462.40761664 2024-08-22,16:36:06.000,235,10975779,13285,0,1724344565,13022.419213009991,86.71339199999784,53462.41460376001 2024-08-22,16:36:07.000,235,10975814,12965,0,1724344566,13022.412476699996,86.65699896000297,53462.43556512001 2024-08-22,16:36:08.000,235,10975798,13285,0,1724344567,13022.439421939991,86.60060592000082,53462.41460376001 2024-08-22,16:36:09.000,235,10975801,13085,0,1724344568,13022.452894559996,86.56536027000402,53462.393642400006 2024-08-22,16:36:10.000,235,10975823,13005,0,1724344569,13022.46636718,86.4737215799978,53462.40761664 2024-08-22,16:36:11.000,235,10975852,12925,0,1724344570,13022.46636718,86.42437767000229,53462.42159088 2024-08-22,16:36:12.000,235,10975798,13165,0,1724344571,13022.44615825,86.34683724000206,53462.40761664 2024-08-22,16:36:13.000,235,10975859,13205,0,1724344572,13022.42594932,86.26929681000183,53462.35171968 2024-08-22,16:36:14.000,235,10975798,12885,0,1724344573,13022.44615825,86.21995289999904,53462.428578 2024-08-22,16:36:15.000,235,10975833,13045,0,1724344574,13022.44615825,86.12126508000074,53462.33774544001 2024-08-22,16:36:16.000,235,10975802,12805,0,1724344575,13022.432685629996,86.07897030000458,53462.42159088 2024-08-22,16:36:17.000,235,10975791,12925,0,1724344576,13022.42594932,86.00847900000372,53462.37966816 2024-08-22,16:36:18.000,235,10975752,12965,0,1724344577,13022.42594932,86.00847900000372,53462.34473256001 2024-08-22,16:36:19.000,235,10975848,13045,0,1724344578,13022.459630869991,85.95208596000157,53462.34473256001 2024-08-22,16:36:20.000,235,10975817,13125,0,1724344579,13022.459630869991,85.93798770000285,53462.40761664 2024-08-22,16:36:21.000,235,10975811,12925,0,1724344580,13022.479839799991,85.90979117999814,53462.372681040004 2024-08-22,16:36:22.000,235,10975745,13045,0,1724344581,13022.432685629996,85.86749640000198,53462.40761664 2024-08-22,16:36:23.000,235,10975818,13245,0,1724344582,13022.42594932,85.87454553000134,53462.42159088 2024-08-22,16:36:24.000,235,10975817,13005,0,1724344583,13022.37879514999,85.83929988000455,53462.38665528001 2024-08-22,16:36:25.000,235,10975792,13125,0,1724344584,13022.31816835999,85.88864379000006,53462.393642400006 2024-08-22,16:36:26.000,235,10975793,12925,0,1724344585,13022.32490467,85.86044727000262,53462.442552240005 2024-08-22,16:36:27.000,235,10975787,13245,0,1724344586,13022.30469574,85.87454553000134,53462.44953936 2024-08-22,16:36:28.000,235,10975856,13045,0,1724344587,13022.271014189995,85.83225074999791,53462.45652648 2024-08-22,16:36:29.000,235,10975820,13285,0,1724344588,13022.25754156999,85.85339814000326,53462.40761664 2024-08-22,16:36:30.000,235,10975832,13045,0,1724344589,13022.230596329995,85.83225074999791,53462.428578 2024-08-22,16:36:31.000,235,10975790,13285,0,1724344590,13022.23733263999,85.86749640000198,53462.491462080005 2024-08-22,16:36:32.000,235,10975797,13205,0,1724344591,13022.20365109,85.85339814000326,53462.47050072 2024-08-22,16:36:33.000,235,10975777,13125,0,1724344592,13022.16323323,85.8463490100039,53462.48447496001 2024-08-22,16:36:34.000,235,10975821,13125,0,1724344593,13022.1430243,85.86044727000262,53462.47050072 2024-08-22,16:36:35.000,235,10975828,13125,0,1724344594,13022.09587012999,85.8815946600007,53462.50543632001 2024-08-22,16:36:36.000,235,10975841,13205,0,1724344595,13022.06218858,85.86044727000262,53462.46351360001 2024-08-22,16:36:37.000,235,10975833,13205,0,1724344596,13022.021770719999,85.86749640000198,53462.42159088 2024-08-22,16:36:38.000,235,10975815,13285,0,1724344597,13021.981352859999,85.86044727000262,53462.52639768 2024-08-22,16:36:39.000,235,10975752,13285,0,1724344598,13021.934198689989,85.81110335999983,53462.428578 2024-08-22,16:36:40.000,235,10975826,13205,0,1724344599,13021.907253449994,85.80405423000047,53462.48447496001 2024-08-22,16:36:41.000,235,10975811,13125,0,1724344600,13021.961143929999,85.75471031999768,53462.53338480001 2024-08-22,16:36:42.000,235,10975841,12765,0,1724344601,13021.967880239994,85.6842190200041,53462.52639768 2024-08-22,16:36:43.000,235,10975799,12965,0,1724344602,13021.913989759989,85.67716989000473,53462.53338480001 2024-08-22,16:36:44.000,235,10975786,13125,0,1724344603,13021.934198689989,85.6348751100013,53462.51242344001 2024-08-22,16:36:45.000,235,10975826,12885,0,1724344604,13021.954407619989,85.59962946000451,53462.51941056 2024-08-22,16:36:46.000,235,10975792,13045,0,1724344605,13021.97461654999,85.5714329399998,53462.540371920004 2024-08-22,16:36:47.000,235,10975817,13085,0,1724344606,13021.967880239994,85.51503989999765,53462.540371920004 2024-08-22,16:36:48.000,235,10975820,13325,0,1724344607,13021.988089169994,85.45159773000341,53462.53338480001 2024-08-22,16:36:49.000,235,10975781,12925,0,1724344608,13022.001561789999,85.4234012099987,53462.4984492 2024-08-22,16:36:50.000,235,10975843,12925,0,1724344609,13022.048715959994,85.40225382000062,53462.47748784 2024-08-22,16:36:51.000,235,10975815,13045,0,1724344610,13022.09587012999,85.34586077999847,53462.47050072 2024-08-22,16:36:52.000,235,10975798,12885,0,1724344611,13022.12281537,85.35290990999783,53462.51941056 2024-08-22,16:36:53.000,235,10975797,13245,0,1724344612,13022.08239751,85.29651687000296,53462.47748784 2024-08-22,16:36:54.000,235,10975807,13125,0,1724344613,13022.129551679995,85.24012383000081,53462.54735904 2024-08-22,16:36:55.000,235,10975807,13125,0,1724344614,13022.129551679995,85.27536948000488,53462.51941056 2024-08-22,16:36:56.000,235,10975811,13165,0,1724344615,13022.169969539995,85.25422208999953,53462.58229464001 2024-08-22,16:36:57.000,235,10975793,13045,0,1724344616,13022.190178469995,85.25422208999953,53462.58229464001 2024-08-22,16:36:58.000,235,10975825,13045,0,1724344617,13022.18344216,85.21192731000338,53462.58229464001 2024-08-22,16:36:59.000,235,10975792,13285,0,1724344618,13022.169969539995,85.1766816599993,53462.58229464001 2024-08-22,16:37:00.000,235,10975809,13085,0,1724344619,13022.20365109,85.16258340000059,53462.6381916 2024-08-22,16:37:01.000,235,10975807,12925,0,1724344620,13022.230596329995,85.16963252999994,53462.610243120005 2024-08-22,16:37:02.000,235,10975796,12965,0,1724344621,13022.28448681,85.1132394899978,53462.610243120005 2024-08-22,16:37:03.000,235,10975811,13245,0,1724344622,13022.30469574,85.13438688000315,53462.65216584001 2024-08-22,16:37:04.000,235,10975827,13285,0,1724344623,13022.331640979995,85.10619035999844,53462.64517872 2024-08-22,16:37:05.000,235,10975821,13125,0,1724344624,13022.311432049995,85.1132394899978,53462.62421736 2024-08-22,16:37:06.000,235,10975792,13045,0,1724344625,13022.35858621999,85.13438688000315,53462.71504992 2024-08-22,16:37:07.000,235,10975783,13085,0,1724344626,13022.331640979995,85.12733775000379,53462.64517872 2024-08-22,16:37:08.000,235,10975776,12805,0,1724344627,13022.38553146,85.12733775000379,53462.708062800004 2024-08-22,16:37:09.000,235,10975807,13165,0,1724344628,13022.392267769996,85.14143601000251,53462.74998552001 2024-08-22,16:37:10.000,235,10975808,12805,0,1724344629,13022.36532253,85.12028862000443,53462.69408856 2024-08-22,16:37:11.000,235,10975813,13285,0,1724344630,13022.36532253,85.09209209999972,53462.729024160006 2024-08-22,16:37:12.000,235,10975801,13005,0,1724344631,13022.331640979995,85.10619035999844,53462.77094688001 2024-08-22,16:37:13.000,235,10975777,12885,0,1724344632,13022.30469574,85.08504297000036,53462.79889536001 2024-08-22,16:37:14.000,235,10975840,12925,0,1724344633,13022.30469574,85.10619035999844,53462.83383096 2024-08-22,16:37:15.000,235,10975766,13045,0,1724344634,13022.311432049995,85.077993840001,53462.81985672001 2024-08-22,16:37:16.000,235,10975790,13085,0,1724344635,13022.291223119995,85.05684645000292,53462.826843840005 2024-08-22,16:37:17.000,235,10975803,13125,0,1724344636,13022.291223119995,85.05684645000292,53462.777934000005 2024-08-22,16:37:18.000,235,10975813,13365,0,1724344637,13022.29795942999,85.04979732000356,53462.8128696 2024-08-22,16:37:19.000,235,10975774,13125,0,1724344638,13022.271014189995,85.03569906000484,53462.84081808001 2024-08-22,16:37:20.000,235,10975789,13125,0,1724344639,13022.30469574,85.05684645000292,53462.80588248 2024-08-22,16:37:21.000,235,10975837,13165,0,1724344640,13022.291223119995,84.9793060200027,53462.81985672001 2024-08-22,16:37:22.000,235,10975817,13125,0,1724344641,13022.311432049995,84.99340428000141,53462.8827408 2024-08-22,16:37:23.000,235,10975819,12925,0,1724344642,13022.291223119995,84.99340428000141,53462.83383096 2024-08-22,16:37:24.000,235,10975809,13165,0,1724344643,13022.331640979995,84.99340428000141,53462.93165064 2024-08-22,16:37:25.000,235,10975853,12765,0,1724344644,13022.351849909996,84.99340428000141,53462.945624880005 2024-08-22,16:37:26.000,235,10975823,12805,0,1724344645,13022.38553146,84.95110949999798,53462.90370216 2024-08-22,16:37:27.000,235,10975775,13205,0,1724344646,13022.392267769996,84.9793060200027,53462.945624880005 2024-08-22,16:37:28.000,235,10975831,13085,0,1724344647,13022.351849909996,84.96520776000398,53462.95959912 2024-08-22,16:37:29.000,235,10975840,12925,0,1724344648,13022.33837728999,84.96520776000398,53462.96658624001 2024-08-22,16:37:30.000,235,10975780,13045,0,1724344649,13022.392267769996,84.95110949999798,53463.00152184 2024-08-22,16:37:31.000,235,10975784,13085,0,1724344650,13022.392267769996,84.93701123999926,53462.98754760001 2024-08-22,16:37:32.000,235,10975788,13045,0,1724344651,13022.42594932,84.9299621099999,53462.98056048 2024-08-22,16:37:33.000,235,10975797,13365,0,1724344652,13022.42594932,84.92291298000055,53462.97357336 2024-08-22,16:37:34.000,235,10975799,13085,0,1724344653,13022.48657611,84.9299621099999,53462.994534720005 2024-08-22,16:37:35.000,235,10975761,13365,0,1724344654,13022.473103489996,84.90881472000183,53463.05741880001 2024-08-22,16:37:36.000,235,10975787,13005,0,1724344655,13022.520257659991,84.88766733000375,53463.0923544 2024-08-22,16:37:37.000,235,10975779,12805,0,1724344656,13022.553939209996,84.90176559000247,53463.08536728001 2024-08-22,16:37:38.000,235,10975818,13285,0,1724344657,13022.540466589991,84.88061820000439,53463.08536728001 2024-08-22,16:37:39.000,235,10975741,13005,0,1724344658,13022.560675519991,84.8665199399984,53463.08536728001 2024-08-22,16:37:40.000,235,10975805,13165,0,1724344659,13022.601093379992,84.83832342000096,53463.09934152 2024-08-22,16:37:41.000,235,10975744,13125,0,1724344660,13022.668456480002,84.81012690000352,53463.162225600005 2024-08-22,16:37:42.000,235,10975842,12925,0,1724344661,13022.668456480002,84.82422516000224,53463.14126424 2024-08-22,16:37:43.000,235,10975827,12965,0,1724344662,13022.681929099992,84.78193037999881,53463.1971612 2024-08-22,16:37:44.000,235,10975775,13325,0,1724344663,13022.715610649997,84.74668473000202,53463.19017408 2024-08-22,16:37:45.000,235,10975796,12965,0,1724344664,13022.756028509997,84.74668473000202,53463.22510968001 2024-08-22,16:37:46.000,235,10975756,13085,0,1724344665,13022.823391609993,84.69734081999923,53463.232096800006 2024-08-22,16:37:47.000,235,10975794,13205,0,1724344666,13022.850336850002,84.64799691000371,53463.23908392 2024-08-22,16:37:48.000,235,10975834,13285,0,1724344667,13022.897491019998,84.57750561000285,53463.25305816001 2024-08-22,16:37:49.000,235,10975840,12805,0,1724344668,13022.884018399993,84.59865300000092,53463.26004528 2024-08-22,16:37:50.000,235,10975770,13045,0,1724344669,13022.944645189993,84.59160387000156,53463.281006640005 2024-08-22,16:37:51.000,235,10975810,13005,0,1724344670,13022.991799359988,84.57045648000349,53463.28799376 2024-08-22,16:37:52.000,235,10975811,12565,0,1724344671,13022.951381499988,84.54225995999877,53463.281006640005 2024-08-22,16:37:53.000,235,10975776,13085,0,1724344672,13023.025480909993,84.51406344000134,53463.31594224 2024-08-22,16:37:54.000,235,10975799,12765,0,1724344673,13023.072635079989,84.49291605000326,53463.31594224 2024-08-22,16:37:55.000,235,10975790,13085,0,1724344674,13023.086107699994,84.45767039999919,53463.3369036 2024-08-22,16:37:56.000,235,10975812,13045,0,1724344675,13023.113052939989,84.44357214000047,53463.3369036 2024-08-22,16:37:57.000,235,10975801,13125,0,1724344676,13023.106316629994,84.42242475000239,53463.35786496 2024-08-22,16:37:58.000,235,10975782,13125,0,1724344677,13023.160207109999,84.3730808399996,53463.38581344 2024-08-22,16:37:59.000,235,10975775,13125,0,1724344678,13023.200624969999,84.36603171000024,53463.37183920001 2024-08-22,16:38:00.000,235,10975811,13045,0,1724344679,13023.220833899999,84.34488432000217,53463.42773616 2024-08-22,16:38:01.000,235,10975760,13045,0,1724344680,13023.25451544999,84.28849128000002,53463.399787680006 2024-08-22,16:38:02.000,235,10975828,13125,0,1724344681,13023.308405929994,84.26734389000194,53463.41376192 2024-08-22,16:38:03.000,235,10975780,12965,0,1724344682,13023.328614859995,84.25324563000322,53463.448697520005 2024-08-22,16:38:04.000,235,10975856,12805,0,1724344683,13023.36229641,84.2391473700045,53463.45568464 2024-08-22,16:38:05.000,235,10975811,12845,0,1724344684,13023.37576902999,84.19685259000107,53463.46267176 2024-08-22,16:38:06.000,235,10975790,13285,0,1724344685,13023.4229232,84.11931216000085,53463.42773616 2024-08-22,16:38:07.000,235,10975841,13125,0,1724344686,13023.48354999,84.09111564000341,53463.52555584 2024-08-22,16:38:08.000,235,10975793,13125,0,1724344687,13023.51723153999,84.01357521000318,53463.48363312 2024-08-22,16:38:09.000,235,10975830,13205,0,1724344688,13023.51723153999,83.96423130000039,53463.497607360005 2024-08-22,16:38:10.000,235,10975860,13245,0,1724344689,13023.591330949996,83.92193652000424,53463.53254296 2024-08-22,16:38:11.000,235,10975791,13125,0,1724344690,13023.638485119991,83.9289856500036,53463.567478560006 2024-08-22,16:38:12.000,235,10975783,13085,0,1724344691,13023.68563929,83.85144522000337,53463.546517200004 2024-08-22,16:38:13.000,235,10975787,13045,0,1724344692,13023.739529769991,83.78800305000186,53463.55350432 2024-08-22,16:38:14.000,235,10975763,13005,0,1724344693,13023.746266080001,83.75980653000443,53463.57446568 2024-08-22,16:38:15.000,235,10975808,12965,0,1724344694,13023.773211319996,83.73161000999971,53463.60241416 2024-08-22,16:38:16.000,235,10975771,12965,0,1724344695,13023.773211319996,83.65406957999949,53463.55350432 2024-08-22,16:38:17.000,235,10975791,12965,0,1724344696,13023.806892870001,83.62587306000205,53463.60241416 2024-08-22,16:38:18.000,235,10975755,13085,0,1724344697,13023.800156559992,83.59062740999798,53463.567478560006 2024-08-22,16:38:19.000,235,10975785,13005,0,1724344698,13023.867519660002,83.51308697999775,53463.5814528 2024-08-22,16:38:20.000,235,10975842,13245,0,1724344699,13023.880992279992,83.47784133000096,53463.62337552 2024-08-22,16:38:21.000,235,10975824,13205,0,1724344700,13023.907937520002,83.4707922000016,53463.714208080004 2024-08-22,16:38:22.000,235,10975748,12845,0,1724344701,13023.901201209992,83.44964481000352,53463.68625960001 2024-08-22,16:38:23.000,235,10975826,12965,0,1724344702,13023.894464899997,83.44259568000416,53463.67927248001 2024-08-22,16:38:24.000,235,10975807,13165,0,1724344703,13023.921410139992,83.38620264000201,53463.735169440006 2024-08-22,16:38:25.000,235,10975770,13085,0,1724344704,13023.901201209992,83.4214482899988,53463.7211952 2024-08-22,16:38:26.000,235,10975776,13005,0,1724344705,13023.901201209992,83.37915351000265,53463.72818232001 2024-08-22,16:38:27.000,235,10975811,12765,0,1724344706,13023.887728590002,83.3227604700005,53463.784079280005 2024-08-22,16:38:28.000,235,10975833,12965,0,1724344707,13023.894464899997,83.29456395000307,53463.784079280005 2024-08-22,16:38:29.000,235,10975824,12965,0,1724344708,13023.827101800001,83.28751482000371,53463.735169440006 2024-08-22,16:38:30.000,235,10975828,12965,0,1724344709,13023.847310730001,83.26636742999835,53463.80504064001 2024-08-22,16:38:31.000,235,10975786,13245,0,1724344710,13023.827101800001,83.2240726500022,53463.79805352 2024-08-22,16:38:32.000,235,10975868,13085,0,1724344711,13023.820365489992,83.16767961000005,53463.84696336001 2024-08-22,16:38:33.000,235,10975805,13285,0,1724344712,13023.759738699991,83.1253848300039,53463.81901488 2024-08-22,16:38:34.000,235,10975753,12885,0,1724344713,13023.746266080001,83.1112865699979,53463.81901488 2024-08-22,16:38:35.000,235,10975830,13085,0,1724344714,13023.705848220001,83.04784440000367,53463.81202776 2024-08-22,16:38:36.000,235,10975775,12965,0,1724344715,13023.68563929,83.02669700999832,53463.89587320001 2024-08-22,16:38:37.000,235,10975778,13085,0,1724344716,13023.64522143,82.99850049000088,53463.84696336001 2024-08-22,16:38:38.000,235,10975805,13085,0,1724344717,13023.651957739996,82.98440223000216,53463.82600200001 2024-08-22,16:38:39.000,235,10975795,12925,0,1724344718,13023.6250125,82.93505831999937,53463.85395048001 2024-08-22,16:38:40.000,235,10975790,13365,0,1724344719,13023.58459464,82.89981267000258,53463.86792472 2024-08-22,16:38:41.000,235,10975790,13085,0,1724344720,13023.55764939999,82.8786652800045,53463.87491184001 2024-08-22,16:38:42.000,235,10975804,13285,0,1724344721,13023.550913089995,82.84341963000043,53463.8609376 2024-08-22,16:38:43.000,235,10975800,13045,0,1724344722,13023.54417678,82.81522311000299,53463.85395048001 2024-08-22,16:38:44.000,235,10975818,13165,0,1724344723,13023.510495229995,82.80817398000363,53463.77010504 2024-08-22,16:38:45.000,235,10975826,13165,0,1724344724,13023.46334106,82.78702658999828,53463.80504064001 2024-08-22,16:38:46.000,235,10975804,13045,0,1724344725,13023.4229232,82.73768268000276,53463.81901488 2024-08-22,16:38:47.000,235,10975766,13165,0,1724344726,13023.39597795999,82.7306335500034,53463.80504064001 2024-08-22,16:38:48.000,235,10975795,13245,0,1724344727,13023.36229641,82.64604399000382,53463.80504064001 2024-08-22,16:38:49.000,235,10975769,13205,0,1724344728,13023.33535116999,82.63899486000446,53463.82600200001 2024-08-22,16:38:50.000,235,10975825,13085,0,1724344729,13023.34208748,82.58260182000231,53463.79805352 2024-08-22,16:38:51.000,235,10975819,13005,0,1724344730,13023.32187855,82.59670008000103,53463.83997624 2024-08-22,16:38:52.000,235,10975764,13085,0,1724344731,13023.32187855,82.53325790999952,53463.79805352 2024-08-22,16:38:53.000,235,10975837,12925,0,1724344732,13023.288196999994,82.53325790999952,53463.81202776 2024-08-22,16:38:54.000,235,10975856,13165,0,1724344733,13023.28146069,82.50506139000208,53463.85395048001 2024-08-22,16:38:55.000,235,10975812,13045,0,1724344734,13023.29493330999,82.483914000004,53463.80504064001 2024-08-22,16:38:56.000,235,10975792,12965,0,1724344735,13023.227570209994,82.49096313000337,53463.7910664 2024-08-22,16:38:57.000,235,10975813,13085,0,1724344736,13023.23430651999,82.50506139000208,53463.77010504 2024-08-22,16:38:58.000,235,10975783,13285,0,1724344737,13023.227570209994,82.50506139000208,53463.77010504 2024-08-22,16:38:59.000,235,10975814,13005,0,1724344738,13023.173679729989,82.54735616999824,53463.77010504 2024-08-22,16:39:00.000,235,10975777,13125,0,1724344739,13023.160207109999,82.5191596500008,53463.75613080001 2024-08-22,16:39:01.000,235,10975780,13085,0,1724344740,13023.119789249999,82.49801226000272,53463.784079280005 2024-08-22,16:39:02.000,235,10975797,13285,0,1724344741,13023.086107699994,82.51211052000144,53463.784079280005 2024-08-22,16:39:03.000,235,10975840,13125,0,1724344742,13022.998535669998,82.54735616999824,53463.77709216001 2024-08-22,16:39:04.000,235,10975791,12965,0,1724344743,13022.998535669998,82.50506139000208,53463.74215656 2024-08-22,16:39:05.000,235,10975832,13205,0,1724344744,13022.931172569988,82.49801226000272,53463.77010504 2024-08-22,16:39:06.000,235,10975792,13085,0,1724344745,13022.910963640003,82.49096313000337,53463.80504064001 2024-08-22,16:39:07.000,235,10975824,13125,0,1724344746,13022.897491019998,82.44866834999993,53463.77709216001 2024-08-22,16:39:08.000,235,10975858,13165,0,1724344747,13022.863809469993,82.44866834999993,53463.75613080001 2024-08-22,16:39:09.000,235,10975818,13125,0,1724344748,13022.796446369997,82.41342270000314,53463.76311792 2024-08-22,16:39:10.000,235,10975808,13125,0,1724344749,13022.803182679992,82.40637357000378,53463.81901488 2024-08-22,16:39:11.000,235,10975777,12925,0,1724344750,13022.782973749992,82.38522617999843,53463.784079280005 2024-08-22,16:39:12.000,235,10975796,13125,0,1724344751,13022.742555889992,82.37112791999971,53463.832989120005 2024-08-22,16:39:13.000,235,10975788,12965,0,1724344752,13022.715610649997,82.37112791999971,53463.82600200001 2024-08-22,16:39:14.000,235,10975800,12925,0,1724344753,13022.681929099992,82.40637357000378,53463.77010504 2024-08-22,16:39:15.000,235,10975828,13085,0,1724344754,13022.675192789997,82.32883314000355,53463.80504064001 2024-08-22,16:39:16.000,235,10975802,12965,0,1724344755,13022.634774929997,82.38522617999843,53463.8609376 2024-08-22,16:39:17.000,235,10975797,12965,0,1724344756,13022.601093379992,82.39227530999779,53463.81901488 2024-08-22,16:39:18.000,235,10975823,13005,0,1724344757,13022.567411830001,82.37112791999971,53463.7910664 2024-08-22,16:39:19.000,235,10975828,13005,0,1724344758,13022.500048729991,82.37817704999907,53463.7910664 2024-08-22,16:39:20.000,235,10975795,13165,0,1724344759,13022.46636718,82.34998053000163,53463.784079280005 2024-08-22,16:39:21.000,235,10975802,13285,0,1724344760,13022.419213009991,82.36407879000035,53463.80504064001 2024-08-22,16:39:22.000,235,10975803,13005,0,1724344761,13022.3451136,82.35702966000099,53463.7910664 2024-08-22,16:39:23.000,235,10975789,13285,0,1724344762,13022.30469574,82.37112791999971,53463.7211952 2024-08-22,16:39:24.000,235,10975835,13285,0,1724344763,13022.25754156999,82.36407879000035,53463.76311792 2024-08-22,16:39:25.000,235,10975828,13085,0,1724344764,13022.210387399995,82.35702966000099,53463.74914368 2024-08-22,16:39:26.000,235,10975777,13085,0,1724344765,13022.169969539995,82.35702966000099,53463.80504064001 2024-08-22,16:39:27.000,235,10975795,13005,0,1724344766,13022.149760609995,82.39932444000442,53463.72818232001 2024-08-22,16:39:28.000,235,10975850,13085,0,1724344767,13022.10260644,82.35702966000099,53463.735169440006 2024-08-22,16:39:29.000,235,10975800,13285,0,1724344768,13022.03524333999,82.35702966000099,53463.7211952 2024-08-22,16:39:30.000,235,10975852,12885,0,1724344769,13022.008298099994,82.37817704999907,53463.77010504 2024-08-22,16:39:31.000,235,10975798,13205,0,1724344770,13021.988089169994,82.37112791999971,53463.74215656 2024-08-22,16:39:32.000,235,10975856,13405,0,1724344771,13021.927462379994,82.37112791999971,53463.75613080001 2024-08-22,16:39:33.000,235,10975848,13125,0,1724344772,13021.947671309994,82.37817704999907,53463.70722096001 2024-08-22,16:39:34.000,235,10975787,12965,0,1724344773,13021.839890349998,82.39227530999779,53463.69324672 2024-08-22,16:39:35.000,235,10975808,13165,0,1724344774,13021.806208799993,82.35702966000099,53463.77709216001 2024-08-22,16:39:36.000,235,10975832,13045,0,1724344775,13021.812945109989,82.37112791999971,53463.77010504 2024-08-22,16:39:37.000,235,10975871,13245,0,1724344776,13021.698427839998,82.39227530999779,53463.75613080001 2024-08-22,16:39:38.000,235,10975832,13285,0,1724344777,13021.691691530003,82.38522617999843,53463.84696336001 2024-08-22,16:39:39.000,235,10975821,13205,0,1724344778,13021.631064740002,82.39227530999779,53463.80504064001 2024-08-22,16:39:40.000,235,10975781,13045,0,1724344779,13021.563701639992,82.38522617999843,53463.77709216001 2024-08-22,16:39:41.000,235,10975813,13085,0,1724344780,13021.509811160002,82.42752096000186,53463.735169440006 2024-08-22,16:39:42.000,235,10975876,13045,0,1724344781,13021.476129609997,82.43457009000122,53463.77709216001 2024-08-22,16:39:43.000,235,10975793,12805,0,1724344782,13021.435711749997,82.43457009000122,53463.74914368 2024-08-22,16:39:44.000,235,10975879,13285,0,1724344783,13021.422239129992,82.4557174799993,53463.75613080001 2024-08-22,16:39:45.000,235,10975785,13245,0,1724344784,13021.428975440002,82.44866834999993,53463.76311792 2024-08-22,16:39:46.000,235,10975781,13285,0,1724344785,13021.415502819997,82.51211052000144,53463.72818232001 2024-08-22,16:39:47.000,235,10975768,13485,0,1724344786,13021.422239129992,82.51211052000144,53463.714208080004 2024-08-22,16:39:48.000,235,10975807,13445,0,1724344787,13021.395293889997,82.54735616999824,53463.784079280005 2024-08-22,16:39:49.000,235,10975811,13205,0,1724344788,13021.408766510001,82.58260182000231,53463.75613080001 2024-08-22,16:39:50.000,235,10975825,13325,0,1724344789,13021.455920679997,82.6178474699991,53463.76311792 2024-08-22,16:39:51.000,235,10975857,13085,0,1724344790,13021.435711749997,82.63899486000446,53463.784079280005 2024-08-22,16:39:52.000,235,10975864,13005,0,1724344791,13021.462656989992,82.68128964000061,53463.7910664 2024-08-22,16:39:53.000,235,10975769,13245,0,1724344792,13021.503074849992,82.70948615999805,53463.81901488 2024-08-22,16:39:54.000,235,10975855,13085,0,1724344793,13021.476129609997,82.75883007000084,53463.82600200001 2024-08-22,16:39:55.000,235,10975829,12765,0,1724344794,13021.503074849992,82.77292832999956,53463.86792472 2024-08-22,16:39:56.000,235,10975838,13285,0,1724344795,13021.489602230002,82.81522311000299,53463.87491184001 2024-08-22,16:39:57.000,235,10975831,12925,0,1724344796,13021.530020090002,82.88571441000386,53463.902860320006 2024-08-22,16:39:58.000,235,10975804,12965,0,1724344797,13021.543492709992,82.89981267000258,53463.881898960004 2024-08-22,16:39:59.000,235,10975839,13125,0,1724344798,13021.570437950002,82.88571441000386,53463.87491184001 2024-08-22,16:40:00.000,235,10975849,13005,0,1724344799,13021.617592119997,82.92096006000065,53463.86792472 2024-08-22,16:40:01.000,235,10975818,13165,0,1724344800,13021.651273670002,82.95620571000472,53463.9308088 2024-08-22,16:40:02.000,235,10975830,12925,0,1724344801,13021.718636769998,82.93505831999937,53463.95875728 2024-08-22,16:40:03.000,235,10975821,13005,0,1724344802,13021.698427839998,82.9139109300013,53463.97971864 2024-08-22,16:40:04.000,235,10975819,13005,0,1724344803,13021.785999869993,82.90686180000193,53463.99369288001 2024-08-22,16:40:05.000,235,10975777,13085,0,1724344804,13021.826417729993,82.8786652800045,53463.98670576 2024-08-22,16:40:06.000,235,10975861,13205,0,1724344805,13021.880308209998,82.89276354000322,53464.04260272001 2024-08-22,16:40:07.000,235,10975779,13125,0,1724344806,13021.920726069999,82.83637050000107,53464.09151256001 2024-08-22,16:40:08.000,235,10975770,13005,0,1724344807,13021.961143929999,82.80817398000363,53464.08452544 2024-08-22,16:40:09.000,235,10975801,12765,0,1724344808,13022.01503440999,82.82932137000171,53464.09151256001 2024-08-22,16:40:10.000,235,10975818,13285,0,1724344809,13022.01503440999,82.78702658999828,53464.11247392001 2024-08-22,16:40:11.000,235,10975862,12925,0,1724344810,13022.06218858,82.73768268000276,53464.16138376001 2024-08-22,16:40:12.000,235,10975823,13205,0,1724344811,13022.06218858,82.70948615999805,53464.16138376001 2024-08-22,16:40:13.000,235,10975776,12965,0,1724344812,13022.09587012999,82.6671913800019,53464.18933224001 2024-08-22,16:40:14.000,235,10975869,13125,0,1724344813,13022.089133819994,82.6178474699991,53464.20330648 2024-08-22,16:40:15.000,235,10975802,13285,0,1724344814,13022.109342749995,82.53325790999952,53464.2452292 2024-08-22,16:40:16.000,235,10975827,12605,0,1724344815,13022.11607905999,82.46981573999801,53464.25221632 2024-08-22,16:40:17.000,235,10975807,13205,0,1724344816,13022.169969539995,82.4204718300025,53464.32907464001 2024-08-22,16:40:18.000,235,10975795,13165,0,1724344817,13022.109342749995,82.35702966000099,53464.30811328001 2024-08-22,16:40:19.000,235,10975875,13085,0,1724344818,13022.129551679995,82.21604705999925,53464.36401024 2024-08-22,16:40:20.000,235,10975843,13165,0,1724344819,13022.149760609995,82.14555575999839,53464.34304888 2024-08-22,16:40:21.000,235,10975831,13285,0,1724344820,13022.169969539995,82.05391706999944,53464.32907464001 2024-08-22,16:40:22.000,235,10975802,13085,0,1724344821,13022.149760609995,81.98342576999858,53464.336061760005 2024-08-22,16:40:23.000,235,10975756,13085,0,1724344822,13022.13628798999,81.84949230000348,53464.34304888 2024-08-22,16:40:24.000,235,10975839,13125,0,1724344823,13022.1430243,81.72965708999982,53464.35702312001 2024-08-22,16:40:25.000,235,10975844,12925,0,1724344824,13022.149760609995,81.65211665999959,53464.42689432001 2024-08-22,16:40:26.000,235,10975835,13325,0,1724344825,13022.1430243,81.49703579999914,53464.405932960006 2024-08-22,16:40:27.000,235,10975839,13285,0,1724344826,13022.16323323,81.37720059000276,53464.37099736 2024-08-22,16:40:28.000,235,10975838,13125,0,1724344827,13022.169969539995,81.25031624999974,53464.37798448001 2024-08-22,16:40:29.000,235,10975846,13125,0,1724344828,13022.18344216,81.16572669000016,53464.37798448001 2024-08-22,16:40:30.000,235,10975813,13125,0,1724344829,13022.25754156999,81.06703887000185,53464.37099736 2024-08-22,16:40:31.000,235,10975844,13285,0,1724344830,13022.250805259995,80.97540018000291,53464.384971600004 2024-08-22,16:40:32.000,235,10975818,13125,0,1724344831,13022.3451136,80.89081062000332,53464.37099736 2024-08-22,16:40:33.000,235,10975801,13285,0,1724344832,13022.432685629996,80.79917193000438,53464.41292008 2024-08-22,16:40:34.000,235,10975796,12885,0,1724344833,13022.506785040001,80.72868063000351,53464.454842800005 2024-08-22,16:40:35.000,235,10975890,13365,0,1724344834,13022.500048729991,80.72868063000351,53464.405932960006 2024-08-22,16:40:36.000,235,10975813,13045,0,1724344835,13022.580884449992,80.71458237000479,53464.4199072 2024-08-22,16:40:37.000,235,10975847,12805,0,1724344836,13022.668456480002,80.72868063000351,53464.48279128 2024-08-22,16:40:38.000,235,10975871,12925,0,1724344837,13022.708874340002,80.72868063000351,53464.4897784 2024-08-22,16:40:39.000,235,10975845,13285,0,1724344838,13022.742555889992,80.77097540999966,53464.46881704 2024-08-22,16:40:40.000,235,10975772,13365,0,1724344839,13022.749292200002,80.79212279999774,53464.49676552001 2024-08-22,16:40:41.000,235,10975848,12885,0,1724344840,13022.681929099992,80.84146671000053,53464.503752640005 2024-08-22,16:40:42.000,235,10975809,13085,0,1724344841,13022.668456480002,80.88376149000396,53464.53868824 2024-08-22,16:40:43.000,235,10975803,13285,0,1724344842,13022.601093379992,80.8767123600046,53464.552662480004 2024-08-22,16:40:44.000,235,10975819,12965,0,1724344843,13022.48657611,80.89081062000332,53464.47580416001 2024-08-22,16:40:45.000,235,10975793,12925,0,1724344844,13022.452894559996,80.8767123600046,53464.4897784 2024-08-22,16:40:46.000,235,10975821,13085,0,1724344845,13022.36532253,80.86261409999861,53464.47580416001 2024-08-22,16:40:47.000,235,10975818,13085,0,1724344846,13022.271014189995,80.79917193000438,53464.54567536001 2024-08-22,16:40:48.000,235,10975802,12965,0,1724344847,13022.23733263999,80.80622106000374,53464.503752640005 2024-08-22,16:40:49.000,235,10975826,13085,0,1724344848,13022.17670584999,80.7639262800003,53464.51073976 2024-08-22,16:40:50.000,235,10975777,13245,0,1724344849,13022.18344216,80.75687715000095,53464.46881704 2024-08-22,16:40:51.000,235,10975827,13165,0,1724344850,13022.109342749995,80.72163150000415,53464.54567536001 2024-08-22,16:40:52.000,235,10975825,13245,0,1724344851,13022.08239751,80.69343497999944,53464.56663672001 2024-08-22,16:40:53.000,235,10975742,12805,0,1724344852,13021.981352859999,80.7004841099988,53464.552662480004 2024-08-22,16:40:54.000,235,10975801,12925,0,1724344853,13021.947671309994,80.665238460002,53464.53868824 2024-08-22,16:40:55.000,235,10975800,13165,0,1724344854,13021.893780829989,80.62294367999857,53464.49676552001 2024-08-22,16:40:56.000,235,10975807,12885,0,1724344855,13021.839890349998,80.6017962900005,53464.53170112 2024-08-22,16:40:57.000,235,10975796,13285,0,1724344856,13021.799472489998,80.5665506400037,53464.53170112 2024-08-22,16:40:58.000,235,10975810,13125,0,1724344857,13021.772527249988,80.58769803000177,53464.48279128 2024-08-22,16:40:59.000,235,10975748,12965,0,1724344858,13021.725373079993,80.5524523799977,53464.44086856 2024-08-22,16:41:00.000,235,10975756,13285,0,1724344859,13021.678218909998,80.58064890000242,53464.42689432001 2024-08-22,16:41:01.000,235,10975794,13205,0,1724344860,13021.637801049998,80.57359977000306,53464.42689432001 2024-08-22,16:41:02.000,235,10975814,13045,0,1724344861,13021.604119499993,80.60884541999985,53464.4199072 2024-08-22,16:41:03.000,235,10975753,13125,0,1724344862,13021.543492709992,80.665238460002,53464.39894584001 2024-08-22,16:41:04.000,235,10975748,12925,0,1724344863,13021.469393300002,80.60884541999985,53464.41292008 2024-08-22,16:41:05.000,235,10975779,13005,0,1724344864,13021.449184370002,80.67228759000136,53464.36401024 2024-08-22,16:41:06.000,235,10975755,13085,0,1724344865,13021.368348650001,80.71458237000479,53464.405932960006 2024-08-22,16:41:07.000,235,10975776,13125,0,1724344866,13021.260567689991,80.77802453999902,53464.36401024 2024-08-22,16:41:08.000,235,10975804,13005,0,1724344867,13021.20667721,80.82736845000181,53464.336061760005 2024-08-22,16:41:09.000,235,10975777,13485,0,1724344868,13021.10563256,80.79917193000438,53464.36401024 2024-08-22,16:41:10.000,235,10975791,12885,0,1724344869,13021.05847838999,80.82031932000245,53464.37798448001 2024-08-22,16:41:11.000,235,10975819,12965,0,1724344870,13021.00458791,80.84851583999989,53464.32208752 2024-08-22,16:41:12.000,235,10975765,13245,0,1724344871,13020.97764266999,80.8767123600046,53464.336061760005 2024-08-22,16:41:13.000,235,10975809,13125,0,1724344872,13020.92375219,80.9119580100014,53464.30112616 2024-08-22,16:41:14.000,235,10975789,12965,0,1724344873,13020.8631254,80.96130192000419,53464.287151920005 2024-08-22,16:41:15.000,235,10975798,13205,0,1724344874,13020.82270754,81.00359670000034,53464.29413904 2024-08-22,16:41:16.000,235,10975765,13285,0,1724344875,13020.768817059994,81.05294061000313,53464.2452292 2024-08-22,16:41:17.000,235,10975791,13005,0,1724344876,13020.667772409994,81.123431910004,53464.23125496001 2024-08-22,16:41:18.000,235,10975751,13245,0,1724344877,13020.607145619993,81.17982494999887,53464.27317768 2024-08-22,16:41:19.000,235,10975767,12925,0,1724344878,13020.553255139988,81.25031624999974,53464.28016480001 2024-08-22,16:41:20.000,235,10975781,13165,0,1724344879,13020.485892039993,81.32080755000061,53464.23125496001 2024-08-22,16:41:21.000,235,10975818,12925,0,1724344880,13020.398320009997,81.39834798000084,53464.217280720004 2024-08-22,16:41:22.000,235,10975755,13125,0,1724344881,13020.337693219997,81.49703579999914,53464.25221632 2024-08-22,16:41:23.000,235,10975770,13445,0,1724344882,13020.277066429997,81.58867448999808,53464.19631936 2024-08-22,16:41:24.000,235,10975770,12805,0,1724344883,13020.196230709997,81.65211665999959,53464.18234512001 2024-08-22,16:41:25.000,235,10975768,13085,0,1724344884,13020.101922369991,81.73670621999918,53464.175358 2024-08-22,16:41:26.000,235,10975806,12965,0,1724344885,13020.021086649991,81.80014839000069,53464.15439664 2024-08-22,16:41:27.000,235,10975797,13205,0,1724344886,13019.94698724,81.87063969000155,53464.15439664 2024-08-22,16:41:28.000,235,10975739,12885,0,1724344887,13019.852678899995,81.93408186000306,53464.168370880005 2024-08-22,16:41:29.000,235,10975796,13125,0,1724344888,13019.80552473,82.00457316000393,53464.1054868 2024-08-22,16:41:30.000,235,10975771,13165,0,1724344889,13019.72468901,82.08211359000416,53464.11247392001 2024-08-22,16:41:31.000,235,10975771,13005,0,1724344890,13019.64385329,82.12440837000031,53464.09849968 2024-08-22,16:41:32.000,235,10975841,13165,0,1724344891,13019.59669911999,82.16670315000374,53464.05657696 2024-08-22,16:41:33.000,235,10975754,13165,0,1724344892,13019.542808639999,82.26539097000204,53464.09151256001 2024-08-22,16:41:34.000,235,10975819,13205,0,1724344893,13019.482181849999,82.29358748999948,53464.09151256001 2024-08-22,16:41:35.000,235,10975784,13365,0,1724344894,13019.387873509993,82.33588227000291,53464.05657696 2024-08-22,16:41:36.000,235,10975797,13165,0,1724344895,13019.340719339998,82.38522617999843,53464.04260272001 2024-08-22,16:41:37.000,235,10975841,12965,0,1724344896,13019.266619929993,82.44866834999993,53464.06356408001 2024-08-22,16:41:38.000,235,10975787,12925,0,1724344897,13019.179047899997,82.5191596500008,53464.01465424001 2024-08-22,16:41:39.000,235,10975762,13005,0,1724344898,13019.131893730002,82.5191596500008,53463.94478304001 2024-08-22,16:41:40.000,235,10975792,13005,0,1724344899,13019.037585389997,82.56145443000423,53463.9308088 2024-08-22,16:41:41.000,235,10975798,13445,0,1724344900,13019.017376459997,82.63194572999782,53463.902860320006 2024-08-22,16:41:42.000,235,10975770,13245,0,1724344901,13018.976958599997,82.67424051000125,53463.902860320006 2024-08-22,16:41:43.000,235,10975766,13285,0,1724344902,13018.902859189991,82.74473181000212,53463.92382168001 2024-08-22,16:41:44.000,235,10975745,13205,0,1724344903,13018.848968710001,82.73768268000276,53463.8609376 2024-08-22,16:41:45.000,235,10975793,13365,0,1724344904,13018.754660369996,82.7658792000002,53463.881898960004 2024-08-22,16:41:46.000,235,10975831,13045,0,1724344905,13018.7075062,82.85046875999979,53463.7910664 2024-08-22,16:41:47.000,235,10975764,13045,0,1724344906,13018.66708834,82.8645670199985,53463.86792472 2024-08-22,16:41:48.000,235,10975774,13285,0,1724344907,13018.61993416999,82.92800919000001,53463.8609376 2024-08-22,16:41:49.000,235,10975808,13205,0,1724344908,13018.53909844999,82.94915657999809,53463.77010504 2024-08-22,16:41:50.000,235,10975790,13045,0,1724344909,13018.512153209995,82.96325484000408,53463.84696336001 2024-08-22,16:41:51.000,235,10975842,13005,0,1724344910,13018.5054169,83.04079527000431,53463.832989120005 2024-08-22,16:41:52.000,235,10975780,13165,0,1724344911,13018.39763593999,83.06194266000239,53463.83997624 2024-08-22,16:41:53.000,235,10975814,13205,0,1724344912,13018.370690699994,83.09013917999982,53463.75613080001 2024-08-22,16:41:54.000,235,10975779,13085,0,1724344913,13018.350481769994,83.18882699999813,53463.832989120005 2024-08-22,16:41:55.000,235,10975808,13005,0,1724344914,13018.323536529999,83.2240726500022,53463.81202776 2024-08-22,16:41:56.000,235,10975740,13005,0,1724344915,13018.269646049994,83.259318299999,53463.76311792 2024-08-22,16:41:57.000,235,10975743,12765,0,1724344916,13018.215755569989,83.34390785999858,53463.76311792 2024-08-22,16:41:58.000,235,10975782,13045,0,1724344917,13018.195546639989,83.37915351000265,53463.74914368 2024-08-22,16:41:59.000,235,10975781,13045,0,1724344918,13018.107974609993,83.42849741999817,53463.70023384 2024-08-22,16:42:00.000,235,10975777,13085,0,1724344919,13018.107974609993,83.52013611000439,53463.735169440006 2024-08-22,16:42:01.000,235,10975780,13125,0,1724344920,13018.094501989988,83.57652914999926,53463.735169440006 2024-08-22,16:42:02.000,235,10975723,13005,0,1724344921,13018.074293059988,83.64702045000013,53463.70722096001 2024-08-22,16:42:03.000,235,10975799,13205,0,1724344922,13018.067556749993,83.70341349000228,53463.665298240005 2024-08-22,16:42:04.000,235,10975784,12925,0,1724344923,13018.054084130003,83.74570826999843,53463.67228536 2024-08-22,16:42:05.000,235,10975791,12925,0,1724344924,13018.033875200003,83.83734696000465,53463.665298240005 2024-08-22,16:42:06.000,235,10975817,13445,0,1724344925,13018.040611509998,83.89373999999953,53463.67228536 2024-08-22,16:42:07.000,235,10975804,13125,0,1724344926,13018.006929959993,83.93603478000296,53463.616388400005 2024-08-22,16:42:08.000,235,10975804,13045,0,1724344927,13017.966512099993,84.03472260000126,53463.65831112001 2024-08-22,16:42:09.000,235,10975807,13165,0,1724344928,13017.905885309992,84.02062434000254,53463.62337552 2024-08-22,16:42:10.000,235,10975796,13045,0,1724344929,13017.919357929997,84.08406651000405,53463.63734976001 2024-08-22,16:42:11.000,235,10975757,13325,0,1724344930,13017.865467449992,84.07701738000469,53463.63036264 2024-08-22,16:42:12.000,235,10975796,13205,0,1724344931,13017.838522209997,84.16160694000428,53463.65831112001 2024-08-22,16:42:13.000,235,10975814,13125,0,1724344932,13017.757686489997,84.21799997999915,53463.59542704 2024-08-22,16:42:14.000,235,10975789,13125,0,1724344933,13017.744213869992,84.21799997999915,53463.60940128001 2024-08-22,16:42:15.000,235,10975776,13285,0,1724344934,13017.744213869992,84.2743930200013,53463.63036264 2024-08-22,16:42:16.000,235,10975784,13045,0,1724344935,13017.703796009991,84.34488432000217,53463.64433688 2024-08-22,16:42:17.000,235,10975770,13125,0,1724344936,13017.649905530001,84.36603171000024,53463.5814528 2024-08-22,16:42:18.000,235,10975857,13005,0,1724344937,13017.622960289991,84.3730808399996,53463.67228536 2024-08-22,16:42:19.000,235,10975783,13045,0,1724344938,13017.56906981,84.36603171000024,53463.64433688 2024-08-22,16:42:20.000,235,10975862,13045,0,1724344939,13017.643169219991,84.43652301000111,53463.62337552 2024-08-22,16:42:21.000,235,10975775,13045,0,1724344940,13017.582542429991,84.45767039999919,53463.63734976001 2024-08-22,16:42:22.000,235,10975780,13285,0,1724344941,13017.58927874,84.49291605000326,53463.665298240005 2024-08-22,16:42:23.000,235,10975855,12925,0,1724344942,13017.52865195,84.53521082999941,53463.63036264 2024-08-22,16:42:24.000,235,10975809,12845,0,1724344943,13017.535388259996,84.54930908999813,53463.67228536 2024-08-22,16:42:25.000,235,10975773,13325,0,1724344944,13017.54886088,84.54225995999877,53463.63036264 2024-08-22,16:42:26.000,235,10975779,13125,0,1724344945,13017.54886088,84.65504604000307,53463.60241416 2024-08-22,16:42:27.000,235,10975813,12805,0,1724344946,13017.535388259996,84.64799691000371,53463.55350432 2024-08-22,16:42:28.000,235,10975805,13325,0,1724344947,13017.52865195,84.71143907999794,53463.56049144001 2024-08-22,16:42:29.000,235,10975773,12885,0,1724344948,13017.535388259996,84.71143907999794,53463.52555584 2024-08-22,16:42:30.000,235,10975763,13125,0,1724344949,13017.56906981,84.78193037999881,53463.56049144001 2024-08-22,16:42:31.000,235,10975717,13285,0,1724344950,13017.535388259996,84.7960286400048,53463.52555584 2024-08-22,16:42:32.000,235,10975778,12925,0,1724344951,13017.535388259996,84.81012690000352,53463.5814528 2024-08-22,16:42:33.000,235,10975781,12925,0,1724344952,13017.535388259996,84.89471646000311,53463.546517200004 2024-08-22,16:42:34.000,235,10975765,13245,0,1724344953,13017.494970399996,84.95110949999798,53463.53254296 2024-08-22,16:42:35.000,235,10975742,12965,0,1724344954,13017.48823409,84.95815863000462,53463.49062024001 2024-08-22,16:42:36.000,235,10975783,13125,0,1724344955,13017.46128884999,85.00750254000013,53463.48363312 2024-08-22,16:42:37.000,235,10975745,13165,0,1724344956,13017.454552539995,85.02864992999821,53463.497607360005 2024-08-22,16:42:38.000,235,10975777,13205,0,1724344957,13017.50170670999,85.03569906000484,53463.46267176 2024-08-22,16:42:39.000,235,10975726,13205,0,1724344958,13017.48823409,85.08504297000036,53463.497607360005 2024-08-22,16:42:40.000,235,10975769,13045,0,1724344959,13017.494970399996,85.1132394899978,53463.546517200004 2024-08-22,16:42:41.000,235,10975765,12925,0,1724344960,13017.50844302,85.08504297000036,53463.476646 2024-08-22,16:42:42.000,235,10975788,13085,0,1724344961,13017.50170670999,85.18373078999866,53463.50459448 2024-08-22,16:42:43.000,235,10975786,12685,0,1724344962,13017.52865195,85.2260255700021,53463.51856872001 2024-08-22,16:42:44.000,235,10975744,12925,0,1724344963,13017.555597189996,85.26832034999825,53463.45568464 2024-08-22,16:42:45.000,235,10975764,13005,0,1724344964,13017.575806119996,85.3247133900004,53463.51158160001 2024-08-22,16:42:46.000,235,10975799,13205,0,1724344965,13017.58927874,85.3881555600019,53463.57446568 2024-08-22,16:42:47.000,235,10975702,12725,0,1724344966,13017.596015049996,85.46569599000213,53463.52555584 2024-08-22,16:42:48.000,235,10975759,13045,0,1724344967,13017.596015049996,85.52913816000364,53463.5814528 2024-08-22,16:42:49.000,235,10975819,12805,0,1724344968,13017.58927874,85.59962946000451,53463.52555584 2024-08-22,16:42:50.000,235,10975768,13205,0,1724344969,13017.602751359991,85.69126815000345,53463.59542704 2024-08-22,16:42:51.000,235,10975787,13165,0,1724344970,13017.56906981,85.72651380000025,53463.52555584 2024-08-22,16:42:52.000,235,10975808,13085,0,1724344971,13017.54886088,85.7829068400024,53463.55350432 2024-08-22,16:42:53.000,235,10975867,13285,0,1724344972,13017.562333499991,85.86044727000262,53463.53953008001 2024-08-22,16:42:54.000,235,10975741,13005,0,1724344973,13017.494970399996,85.91684031000477,53463.53953008001 2024-08-22,16:42:55.000,235,10975748,13165,0,1724344974,13017.454552539995,85.980282479999,53463.59542704 2024-08-22,16:42:56.000,235,10975813,13165,0,1724344975,13017.36698051,86.01552813000308,53463.51856872001 2024-08-22,16:42:57.000,235,10975773,12885,0,1724344976,13017.34003526999,86.07192116999795,53463.57446568 2024-08-22,16:42:58.000,235,10975819,13365,0,1724344977,13017.25919954999,86.10716682000202,53463.546517200004 2024-08-22,16:42:59.000,235,10975735,12925,0,1724344978,13017.26593586,86.0930685600033,53463.56049144001 2024-08-22,16:43:00.000,235,10975771,12845,0,1724344979,13017.17836382999,86.1283142100001,53463.52555584 2024-08-22,16:43:01.000,235,10975780,13165,0,1724344980,13017.164891209999,86.17765812000289,53463.546517200004 2024-08-22,16:43:02.000,235,10975799,13285,0,1724344981,13017.18510014,86.19880551000097,53463.53254296 2024-08-22,16:43:03.000,235,10975808,13285,0,1724344982,13017.131209659994,86.21290376999968,53463.497607360005 2024-08-22,16:43:04.000,235,10975750,13285,0,1724344983,13017.151418589994,86.1917563800016,53463.53953008001 2024-08-22,16:43:05.000,235,10975756,13285,0,1724344984,13017.084055489999,86.23405115999776,53463.53254296 2024-08-22,16:43:06.000,235,10975791,12965,0,1724344985,13017.111000729994,86.26224768000247,53463.42773616 2024-08-22,16:43:07.000,235,10975772,12765,0,1724344986,13017.077319179989,86.29749332999927,53463.448697520005 2024-08-22,16:43:08.000,235,10975838,12965,0,1724344987,13017.036901319989,86.28339507000055,53463.448697520005 2024-08-22,16:43:09.000,235,10975753,13245,0,1724344988,13017.063846559999,86.31159158999799,53463.42074904001 2024-08-22,16:43:10.000,235,10975771,13325,0,1724344989,13017.057110249989,86.34683724000206,53463.45568464 2024-08-22,16:43:11.000,235,10975774,12965,0,1724344990,13017.063846559999,86.38208288999886,53463.399787680006 2024-08-22,16:43:12.000,235,10975790,13205,0,1724344991,13017.030165009994,86.39618115000485,53463.399787680006 2024-08-22,16:43:13.000,235,10975820,12965,0,1724344992,13017.023428699998,86.41027941000357,53463.399787680006 2024-08-22,16:43:14.000,235,10975805,13085,0,1724344993,13017.050373939994,86.51601636000123,53463.41376192 2024-08-22,16:43:15.000,235,10975807,13245,0,1724344994,13017.043637629999,86.55831114000466,53463.38581344 2024-08-22,16:43:16.000,235,10975807,13285,0,1724344995,13016.989747149993,86.64290070000425,53463.36485208 2024-08-22,16:43:17.000,235,10975766,13365,0,1724344996,13016.989747149993,86.6851954800004,53463.39280056001 2024-08-22,16:43:18.000,235,10975815,13045,0,1724344997,13016.956065599989,86.73453939000319,53463.38581344 2024-08-22,16:43:19.000,235,10975817,13005,0,1724344998,13016.895438809988,86.7838832999987,53463.31594224 2024-08-22,16:43:20.000,235,10975843,13165,0,1724344999,13016.881966189998,86.84027634000086,53463.35786496 2024-08-22,16:43:21.000,235,10975860,13085,0,1724345000,13016.841548329998,86.91781677000108,53463.35786496 2024-08-22,16:43:22.000,235,10975786,13285,0,1724345001,13016.828075709993,86.9319150299998,53463.329916480005 2024-08-22,16:43:23.000,235,10975759,13125,0,1724345002,13016.801130469998,86.97420981000323,53463.30196800001 2024-08-22,16:43:24.000,235,10975792,13045,0,1724345003,13016.807866779993,87.0447011100041,53463.329916480005 2024-08-22,16:43:25.000,235,10975779,13085,0,1724345004,13016.767448919993,87.07289763000153,53463.35087784001 2024-08-22,16:43:26.000,235,10975841,13245,0,1724345005,13016.767448919993,87.10109414999897,53463.32292936001 2024-08-22,16:43:27.000,235,10975781,13365,0,1724345006,13016.760712609997,87.1433889300024,53463.35087784001 2024-08-22,16:43:28.000,235,10975814,12885,0,1724345007,13016.713558440002,87.18568370999856,53463.35087784001 2024-08-22,16:43:29.000,235,10975806,13205,0,1724345008,13016.686613199992,87.21388023000327,53463.329916480005 2024-08-22,16:43:30.000,235,10975814,13205,0,1724345009,13016.700085819997,87.22092936000263,53463.29498088 2024-08-22,16:43:31.000,235,10975825,13445,0,1724345010,13016.652931650002,87.25617500999942,53463.35087784001 2024-08-22,16:43:32.000,235,10975812,13205,0,1724345011,13016.652931650002,87.22797849000199,53463.30895512 2024-08-22,16:43:33.000,235,10975852,13285,0,1724345012,13016.632722720002,87.23502762000135,53463.329916480005 2024-08-22,16:43:34.000,235,10975839,13285,0,1724345013,13016.659667959997,87.27027326999814,53463.3369036 2024-08-22,16:43:35.000,235,10975775,13085,0,1724345014,13016.605777479992,87.24912588000007,53463.32292936001 2024-08-22,16:43:36.000,235,10975795,13285,0,1724345015,13016.639459029997,87.27027326999814,53463.32292936001 2024-08-22,16:43:37.000,235,10975775,13005,0,1724345016,13016.625986409992,87.27732240000478,53463.30895512 2024-08-22,16:43:38.000,235,10975820,13285,0,1724345017,13016.599041169997,87.29846979000286,53463.29498088 2024-08-22,16:43:39.000,235,10975805,13125,0,1724345018,13016.572095930002,87.28437153000414,53463.29498088 2024-08-22,16:43:40.000,235,10975747,13085,0,1724345019,13016.592304860002,87.2914206600035,53463.29498088 2024-08-22,16:43:41.000,235,10975804,13125,0,1724345020,13016.592304860002,87.31961718000093,53463.29498088 2024-08-22,16:43:42.000,235,10975817,13165,0,1724345021,13016.558623309997,87.36191196000436,53463.31594224 2024-08-22,16:43:43.000,235,10975772,12925,0,1724345022,13016.572095930002,87.34781369999837,53463.28799376 2024-08-22,16:43:44.000,235,10975741,13045,0,1724345023,13016.605777479992,87.34076456999901,53463.31594224 2024-08-22,16:43:45.000,235,10975832,13245,0,1724345024,13016.585568549992,87.36896109000372,53463.29498088 2024-08-22,16:43:46.000,235,10975779,13165,0,1724345025,13016.585568549992,87.34781369999837,53463.31594224 2024-08-22,16:43:47.000,235,10975790,13005,0,1724345026,13016.612513790002,87.3901084800018,53463.2670324 2024-08-22,16:43:48.000,235,10975792,13205,0,1724345027,13016.619250099997,87.32666631000029,53463.2670324 2024-08-22,16:43:49.000,235,10975809,13085,0,1724345028,13016.578832239997,87.40420674000052,53463.21812256 2024-08-22,16:43:50.000,235,10975818,13245,0,1724345029,13016.619250099997,87.37601022000308,53463.2670324 2024-08-22,16:43:51.000,235,10975829,13045,0,1724345030,13016.625986409992,87.3901084800018,53463.2670324 2024-08-22,16:43:52.000,235,10975834,13085,0,1724345031,13016.639459029997,87.43240325999795,53463.23908392 2024-08-22,16:43:53.000,235,10975846,13445,0,1724345032,13016.652931650002,87.41830499999924,53463.3369036 2024-08-22,16:43:54.000,235,10975790,13005,0,1724345033,13016.659667959997,87.41125586999988,53463.329916480005 2024-08-22,16:43:55.000,235,10975748,13205,0,1724345034,13016.646195339992,87.41830499999924,53463.281006640005 2024-08-22,16:43:56.000,235,10975789,13045,0,1724345035,13016.639459029997,87.43945239000459,53463.32292936001 2024-08-22,16:43:57.000,235,10975748,13205,0,1724345036,13016.679876889997,87.43240325999795,53463.28799376 2024-08-22,16:43:58.000,235,10975773,13045,0,1724345037,13016.679876889997,87.39715761000116,53463.2670324 2024-08-22,16:43:59.000,235,10975802,13205,0,1724345038,13016.673140580002,87.41125586999988,53463.2670324 2024-08-22,16:44:00.000,235,10975810,13005,0,1724345039,13016.686613199992,87.41830499999924,53463.30895512 2024-08-22,16:44:01.000,235,10975788,13205,0,1724345040,13016.659667959997,87.39715761000116,53463.28799376 2024-08-22,16:44:02.000,235,10975823,12965,0,1724345041,13016.686613199992,87.41125586999988,53463.29498088 2024-08-22,16:44:03.000,235,10975809,13405,0,1724345042,13016.720294749997,87.39715761000116,53463.26004528 2024-08-22,16:44:04.000,235,10975815,13085,0,1724345043,13016.727031059992,87.43240325999795,53463.281006640005 2024-08-22,16:44:05.000,235,10975829,13045,0,1724345044,13016.747239989993,87.41830499999924,53463.28799376 2024-08-22,16:44:06.000,235,10975852,13085,0,1724345045,13016.747239989993,87.43240325999795,53463.34389072001 2024-08-22,16:44:07.000,235,10975803,13085,0,1724345046,13016.787657849993,87.45355065000331,53463.35087784001 2024-08-22,16:44:08.000,235,10975822,13085,0,1724345047,13016.794394160002,87.45355065000331,53463.27401952001 2024-08-22,16:44:09.000,235,10975791,13205,0,1724345048,13016.807866779993,87.46764891000203,53463.29498088 2024-08-22,16:44:10.000,235,10975757,13085,0,1724345049,13016.875229879988,87.48174717000074,53463.32292936001 2024-08-22,16:44:11.000,235,10975821,13125,0,1724345050,13016.855020950003,87.48174717000074,53463.329916480005 2024-08-22,16:44:12.000,235,10975768,13125,0,1724345051,13016.855020950003,87.52404195000418,53463.36485208 2024-08-22,16:44:13.000,235,10975830,13525,0,1724345052,13016.848284639993,87.53109108000353,53463.329916480005 2024-08-22,16:44:14.000,235,10975777,13405,0,1724345053,13016.828075709993,87.57338585999969,53463.34389072001 2024-08-22,16:44:15.000,235,10975806,13285,0,1724345054,13016.841548329998,87.5381402100029,53463.34389072001 2024-08-22,16:44:16.000,235,10975791,12925,0,1724345055,13016.807866779993,87.54518934000225,53463.35087784001 2024-08-22,16:44:17.000,235,10975791,13285,0,1724345056,13016.814603090002,87.57338585999969,53463.34389072001 2024-08-22,16:44:18.000,235,10975772,13125,0,1724345057,13016.787657849993,87.58043498999905,53463.36485208 2024-08-22,16:44:19.000,235,10975805,12925,0,1724345058,13016.760712609997,87.54518934000225,53463.3369036 2024-08-22,16:44:20.000,235,10975736,13205,0,1724345059,13016.733767370002,87.52404195000418,53463.36485208 2024-08-22,16:44:21.000,235,10975762,13165,0,1724345060,13016.747239989993,87.5381402100029,53463.38581344 2024-08-22,16:44:22.000,235,10975797,13245,0,1724345061,13016.693349510002,87.48174717000074,53463.3369036 2024-08-22,16:44:23.000,235,10975799,13205,0,1724345062,13016.639459029997,87.4887963000001,53463.37183920001 2024-08-22,16:44:24.000,235,10975797,13325,0,1724345063,13016.619250099997,87.50289455999882,53463.329916480005 2024-08-22,16:44:25.000,235,10975795,13085,0,1724345064,13016.585568549992,87.50994368999818,53463.36485208 2024-08-22,16:44:26.000,235,10975764,13245,0,1724345065,13016.551887000001,87.50289455999882,53463.399787680006 2024-08-22,16:44:27.000,235,10975808,13285,0,1724345066,13016.524941759992,87.4887963000001,53463.31594224 2024-08-22,16:44:28.000,235,10975857,13285,0,1724345067,13016.464314969991,87.46059978000267,53463.34389072001 2024-08-22,16:44:29.000,235,10975822,12925,0,1724345068,13016.444106039991,87.44650152000395,53463.30196800001 2024-08-22,16:44:30.000,235,10975768,13325,0,1724345069,13016.423897109991,87.43240325999795,53463.3369036 2024-08-22,16:44:31.000,235,10975789,12965,0,1724345070,13016.356534009996,87.41830499999924,53463.32292936001 2024-08-22,16:44:32.000,235,10975757,12925,0,1724345071,13016.32285245999,87.38305935000244,53463.25305816001 2024-08-22,16:44:33.000,235,10975814,13285,0,1724345072,13016.30264352999,87.38305935000244,53463.28799376 2024-08-22,16:44:34.000,235,10975742,13205,0,1724345073,13016.28917091,87.40420674000052,53463.3369036 2024-08-22,16:44:35.000,235,10975829,13125,0,1724345074,13016.22854412,87.40420674000052,53463.281006640005 2024-08-22,16:44:36.000,235,10975803,12925,0,1724345075,13016.22854412,87.41830499999924,53463.1971612 2024-08-22,16:44:37.000,235,10975799,13085,0,1724345076,13016.16118101999,87.41830499999924,53463.30895512 2024-08-22,16:44:38.000,235,10975831,13005,0,1724345077,13016.16118101999,87.41830499999924,53463.2670324 2024-08-22,16:44:39.000,235,10975829,13125,0,1724345078,13016.114026849995,87.46764891000203,53463.232096800006 2024-08-22,16:44:40.000,235,10975832,13285,0,1724345079,13016.093817919995,87.49584542999946,53463.28799376 2024-08-22,16:44:41.000,235,10975795,13285,0,1724345080,13016.073608989995,87.46764891000203,53463.30196800001 2024-08-22,16:44:42.000,235,10975846,13205,0,1724345081,13016.033191129995,87.53109108000353,53463.232096800006 2024-08-22,16:44:43.000,235,10975733,13125,0,1724345082,13015.96582803,87.55223847000161,53463.211135440004 2024-08-22,16:44:44.000,235,10975788,13005,0,1724345083,13015.91867385999,87.55223847000161,53463.21812256 2024-08-22,16:44:45.000,235,10975825,13285,0,1724345084,13015.878255999989,87.57338585999969,53463.1971612 2024-08-22,16:44:46.000,235,10975789,12925,0,1724345085,13015.824365519999,87.58748411999841,53463.20414832001 2024-08-22,16:44:47.000,235,10975871,13085,0,1724345086,13015.817629209989,87.56633673000033,53463.232096800006 2024-08-22,16:44:48.000,235,10975782,12965,0,1724345087,13015.763738729998,87.58748411999841,53463.14126424 2024-08-22,16:44:49.000,235,10975815,13085,0,1724345088,13015.689639319993,87.64387716000056,53463.162225600005 2024-08-22,16:44:50.000,235,10975816,13245,0,1724345089,13015.696375629988,87.64387716000056,53463.15523848001 2024-08-22,16:44:51.000,235,10975855,13205,0,1724345090,13015.682903009998,87.69322107000335,53463.13427712001 2024-08-22,16:44:52.000,235,10975802,13285,0,1724345091,13015.622276219998,87.66502454999863,53463.12729 2024-08-22,16:44:53.000,235,10975823,13085,0,1724345092,13015.568385739993,87.71436846000142,53463.14126424 2024-08-22,16:44:54.000,235,10975837,13205,0,1724345093,13015.554913120002,87.75666324000485,53463.10632864001 2024-08-22,16:44:55.000,235,10975821,13285,0,1724345094,13015.501022639997,87.81305627999973,53463.15523848001 2024-08-22,16:44:56.000,235,10975810,13085,0,1724345095,13015.413450610002,87.82010540999909,53463.07139304 2024-08-22,16:44:57.000,235,10975840,13165,0,1724345096,13015.393241680002,87.8835475800006,53463.10632864001 2024-08-22,16:44:58.000,235,10975768,13165,0,1724345097,13015.379769059997,87.89059670999995,53463.08536728001 2024-08-22,16:44:59.000,235,10975807,13205,0,1724345098,13015.298933339996,87.95403888000146,53463.07139304 2024-08-22,16:45:00.000,235,10975846,13165,0,1724345099,13015.278724409996,87.9822353999989,53463.064405920006 2024-08-22,16:45:01.000,235,10975800,12885,0,1724345100,13015.238306549996,88.01748105000297,53462.994534720005 2024-08-22,16:45:02.000,235,10975784,12925,0,1724345101,13015.204624999991,88.07387408999784,53463.03645744001 2024-08-22,16:45:03.000,235,10975803,13085,0,1724345102,13015.15073452,88.07387408999784,53463.07139304 2024-08-22,16:45:04.000,235,10975778,13285,0,1724345103,13015.164207139991,88.08797235000384,53463.10632864001 2024-08-22,16:45:05.000,235,10975832,13125,0,1724345104,13015.157470829996,88.08092322000448,53463.05043168 2024-08-22,16:45:06.000,235,10975816,13085,0,1724345105,13015.06316248999,88.08797235000384,53463.00850896001 2024-08-22,16:45:07.000,235,10975830,13165,0,1724345106,13015.06316248999,88.13026713,53462.96658624001 2024-08-22,16:45:08.000,235,10975813,13365,0,1724345107,13014.98906308,88.13731625999935,53463.00152184 2024-08-22,16:45:09.000,235,10975795,13285,0,1724345108,13014.98906308,88.17256191000342,53462.98754760001 2024-08-22,16:45:10.000,235,10975824,13285,0,1724345109,13014.98232676999,88.20075843000086,53463.0224832 2024-08-22,16:45:11.000,235,10975843,13165,0,1724345110,13014.98232676999,88.20075843000086,53462.98754760001 2024-08-22,16:45:12.000,235,10975775,13285,0,1724345111,13014.955381529995,88.20780756000022,53463.01549608001 2024-08-22,16:45:13.000,235,10975798,13005,0,1724345112,13014.955381529995,88.23600407999766,53462.952612 2024-08-22,16:45:14.000,235,10975814,12965,0,1724345113,13014.96885415,88.2923971199998,53462.93863776001 2024-08-22,16:45:15.000,235,10975790,13085,0,1724345114,13014.975590459995,88.31354450999788,53462.93165064 2024-08-22,16:45:16.000,235,10975763,12925,0,1724345115,13014.96885415,88.32059364000452,53462.95959912 2024-08-22,16:45:17.000,235,10975801,13125,0,1724345116,13014.935172599995,88.37698667999939,53462.96658624001 2024-08-22,16:45:18.000,235,10975739,13085,0,1724345117,13014.94190890999,88.44747798000026,53462.91767640001 2024-08-22,16:45:19.000,235,10975828,13045,0,1724345118,13014.894754739995,88.49682189000305,53462.92466352 2024-08-22,16:45:20.000,235,10975757,13205,0,1724345119,13014.894754739995,88.53206753999984,53462.97357336 2024-08-22,16:45:21.000,235,10975807,13005,0,1724345120,13014.854336879995,88.64485362000414,53462.98056048 2024-08-22,16:45:22.000,235,10975805,13125,0,1724345121,13014.854336879995,88.67305014000158,53463.00152184 2024-08-22,16:45:23.000,235,10975849,13125,0,1724345122,13014.78023746999,88.77878708999924,53462.95959912 2024-08-22,16:45:24.000,235,10975799,12845,0,1724345123,13014.726346989999,88.79288534999796,53462.97357336 2024-08-22,16:45:25.000,235,10975795,13085,0,1724345124,13014.71961067999,88.82108187000267,53462.97357336 2024-08-22,16:45:26.000,235,10975776,13325,0,1724345125,13014.71961067999,88.88452404000418,53463.00850896001 2024-08-22,16:45:27.000,235,10975786,13245,0,1724345126,13014.692665439994,88.94796620999841,53462.98056048 2024-08-22,16:45:28.000,235,10975828,13285,0,1724345127,13014.605093409999,88.94091707999905,53462.952612 2024-08-22,16:45:29.000,235,10975745,13165,0,1724345128,13014.625302339999,88.97616273000313,53462.952612 2024-08-22,16:45:30.000,235,10975801,12885,0,1724345129,13014.578148169989,89.01845750999928,53462.97357336 2024-08-22,16:45:31.000,235,10975794,13005,0,1724345130,13014.605093409999,89.032555769998,53462.945624880005 2024-08-22,16:45:32.000,235,10975814,13125,0,1724345131,13014.564675549998,89.05370316000335,53462.96658624001 2024-08-22,16:45:33.000,235,10975814,13005,0,1724345132,13014.591620789994,89.0959979399995,53463.0224832 2024-08-22,16:45:34.000,235,10975773,13005,0,1724345133,13014.618566029989,89.13829272000294,53463.02947032 2024-08-22,16:45:35.000,235,10975798,13085,0,1724345134,13014.605093409999,89.21583315000316,53463.01549608001 2024-08-22,16:45:36.000,235,10975828,13165,0,1724345135,13014.632038649994,89.22288228000252,53463.00850896001 2024-08-22,16:45:37.000,235,10975771,12925,0,1724345136,13014.645511269999,89.27927532000467,53463.01549608001 2024-08-22,16:45:38.000,235,10975758,12925,0,1724345137,13014.672456509994,89.36386488000426,53462.994534720005 2024-08-22,16:45:39.000,235,10975772,13085,0,1724345138,13014.658983889989,89.42025791999913,53462.945624880005 2024-08-22,16:45:40.000,235,10975819,12925,0,1724345139,13014.692665439994,89.4555035700032,53463.02947032 2024-08-22,16:45:41.000,235,10975816,12965,0,1724345140,13014.685929129999,89.51189660999808,53463.07838016 2024-08-22,16:45:42.000,235,10975843,13285,0,1724345141,13014.652247579994,89.5541913900015,53463.043444560004 2024-08-22,16:45:43.000,235,10975771,13045,0,1724345142,13014.625302339999,89.63878095000109,53463.02947032 2024-08-22,16:45:44.000,235,10975824,13205,0,1724345143,13014.571411859994,89.71632138000132,53463.07139304 2024-08-22,16:45:45.000,235,10975794,12965,0,1724345144,13014.591620789994,89.75861616000475,53463.09934152 2024-08-22,16:45:46.000,235,10975802,13005,0,1724345145,13014.537730309989,89.7374687699994,53463.07838016 2024-08-22,16:45:47.000,235,10975810,13285,0,1724345146,13014.551202929993,89.77271442000347,53463.09934152 2024-08-22,16:45:48.000,235,10975826,13125,0,1724345147,13014.578148169989,89.71632138000132,53463.14825136 2024-08-22,16:45:49.000,235,10975807,13045,0,1724345148,13014.564675549998,89.7374687699994,53463.0923544 2024-08-22,16:45:50.000,235,10975793,12925,0,1724345149,13014.564675549998,89.73041964000004,53463.07139304 2024-08-22,16:45:51.000,235,10975796,12925,0,1724345150,13014.605093409999,89.7374687699994,53463.10632864001 2024-08-22,16:45:52.000,235,10975763,13085,0,1724345151,13014.625302339999,89.7374687699994,53463.07838016 2024-08-22,16:45:53.000,235,10975877,13165,0,1724345152,13014.658983889989,89.7022231200026,53463.10632864001 2024-08-22,16:45:54.000,235,10975836,13125,0,1724345153,13014.672456509994,89.69517399000324,53463.113315760005 2024-08-22,16:45:55.000,235,10975824,12965,0,1724345154,13014.73981960999,89.69517399000324,53463.12729 2024-08-22,16:45:56.000,235,10975784,13125,0,1724345155,13014.753292229994,89.70927225000196,53463.12729 2024-08-22,16:45:57.000,235,10975788,12925,0,1724345156,13014.753292229994,89.68812486000388,53463.15523848001 2024-08-22,16:45:58.000,235,10975790,13085,0,1724345157,13014.78023746999,89.66697746999853,53463.162225600005 2024-08-22,16:45:59.000,235,10975785,13085,0,1724345158,13014.78023746999,89.65287920999981,53463.14825136 2024-08-22,16:46:00.000,235,10975843,13485,0,1724345159,13014.80044639999,89.65992833999917,53463.20414832001 2024-08-22,16:46:01.000,235,10975812,13285,0,1724345160,13014.813919019995,89.63878095000109,53463.211135440004 2024-08-22,16:46:02.000,235,10975749,13285,0,1724345161,13014.834127949995,89.59648616999766,53463.21812256 2024-08-22,16:46:03.000,235,10975792,13165,0,1724345162,13014.854336879995,89.58238790999894,53463.21812256 2024-08-22,16:46:04.000,235,10975810,13005,0,1724345163,13014.874545809995,89.57533877999958,53463.21812256 2024-08-22,16:46:05.000,235,10975785,13285,0,1724345164,13014.92843629,89.54009313000279,53463.232096800006 2024-08-22,16:46:06.000,235,10975847,12925,0,1724345165,13014.975590459995,89.51894574000471,53463.26004528 2024-08-22,16:46:07.000,235,10975808,13005,0,1724345166,13014.995799389995,89.49779834999936,53463.23908392 2024-08-22,16:46:08.000,235,10975801,12925,0,1724345167,13015.02948094,89.40615966000041,53463.23908392 2024-08-22,16:46:09.000,235,10975855,13085,0,1724345168,13015.02948094,89.42730704999849,53463.27401952001 2024-08-22,16:46:10.000,235,10975834,13005,0,1724345169,13015.08337141999,89.42025791999913,53463.32292936001 2024-08-22,16:46:11.000,235,10975816,13165,0,1724345170,13015.137261899996,89.33566835999954,53463.30895512 2024-08-22,16:46:12.000,235,10975766,12925,0,1724345171,13015.177679759996,89.3427174899989,53463.27401952001 2024-08-22,16:46:13.000,235,10975812,13085,0,1724345172,13015.271988100001,89.28632445000403,53463.2670324 2024-08-22,16:46:14.000,235,10975786,13045,0,1724345173,13015.312405960001,89.31452097000147,53463.24607104 2024-08-22,16:46:15.000,235,10975811,13165,0,1724345174,13015.393241680002,89.29337358000339,53463.281006640005 2024-08-22,16:46:16.000,235,10975829,13085,0,1724345175,13015.440395849997,89.25812792999932,53463.31594224 2024-08-22,16:46:17.000,235,10975827,13005,0,1724345176,13015.527967879993,89.25107879999996,53463.34389072001 2024-08-22,16:46:18.000,235,10975761,13285,0,1724345177,13015.568385739993,89.2440296700006,53463.35087784001 2024-08-22,16:46:19.000,235,10975841,13285,0,1724345178,13015.595330980002,89.23698054000124,53463.31594224 2024-08-22,16:46:20.000,235,10975815,13125,0,1724345179,13015.655957769988,89.2440296700006,53463.35087784001 2024-08-22,16:46:21.000,235,10975870,12965,0,1724345180,13015.676166699988,89.27222618999804,53463.35087784001 2024-08-22,16:46:22.000,235,10975785,13085,0,1724345181,13015.689639319993,89.29337358000339,53463.35786496 2024-08-22,16:46:23.000,235,10975792,13085,0,1724345182,13015.716584559988,89.27927532000467,53463.4067748 2024-08-22,16:46:24.000,235,10975808,13165,0,1724345183,13015.757002419989,89.32157010000083,53463.42074904001 2024-08-22,16:46:25.000,235,10975809,13125,0,1724345184,13015.817629209989,89.30747184000211,53463.38581344 2024-08-22,16:46:26.000,235,10975799,13205,0,1724345185,13015.810892899994,89.31452097000147,53463.399787680006 2024-08-22,16:46:27.000,235,10975802,13125,0,1724345186,13015.804156589998,89.3568157500049,53463.42773616 2024-08-22,16:46:28.000,235,10975816,13205,0,1724345187,13015.817629209989,89.37091401000362,53463.448697520005 2024-08-22,16:46:29.000,235,10975775,13005,0,1724345188,13015.810892899994,89.34976661999826,53463.44171040001 2024-08-22,16:46:30.000,235,10975853,12965,0,1724345189,13015.770475039993,89.3427174899989,53463.46267176 2024-08-22,16:46:31.000,235,10975817,13325,0,1724345190,13015.770475039993,89.36386488000426,53463.448697520005 2024-08-22,16:46:32.000,235,10975812,13045,0,1724345191,13015.730057179993,89.3568157500049,53463.44171040001 2024-08-22,16:46:33.000,235,10975795,13245,0,1724345192,13015.689639319993,89.32157010000083,53463.44171040001 2024-08-22,16:46:34.000,235,10975834,13325,0,1724345193,13015.662694079998,89.30747184000211,53463.4067748 2024-08-22,16:46:35.000,235,10975818,13285,0,1724345194,13015.635748840003,89.29337358000339,53463.46267176 2024-08-22,16:46:36.000,235,10975808,13285,0,1724345195,13015.635748840003,89.25107879999996,53463.42074904001 2024-08-22,16:46:37.000,235,10975837,13045,0,1724345196,13015.622276219998,89.22288228000252,53463.43472328 2024-08-22,16:46:38.000,235,10975819,12925,0,1724345197,13015.662694079998,89.18763662999845,53463.399787680006 2024-08-22,16:46:39.000,235,10975798,13245,0,1724345198,13015.608803599993,89.18763662999845,53463.399787680006 2024-08-22,16:46:40.000,235,10975847,13245,0,1724345199,13015.608803599993,89.15239098000166,53463.38581344 2024-08-22,16:46:41.000,235,10975794,13325,0,1724345200,13015.575122050002,89.11009619999822,53463.41376192 2024-08-22,16:46:42.000,235,10975858,12965,0,1724345201,13015.541440499997,89.12419446000422,53463.41376192 2024-08-22,16:46:43.000,235,10975810,13165,0,1724345202,13015.561649429997,89.12419446000422,53463.4067748 2024-08-22,16:46:44.000,235,10975809,13325,0,1724345203,13015.541440499997,89.13829272000294,53463.41376192 2024-08-22,16:46:45.000,235,10975766,13085,0,1724345204,13015.453868470002,89.15239098000166,53463.399787680006 2024-08-22,16:46:46.000,235,10975836,13045,0,1724345205,13015.447132159992,89.2087840200038,53463.38581344 2024-08-22,16:46:47.000,235,10975841,13245,0,1724345206,13015.379769059997,89.20173489000445,53463.38581344 2024-08-22,16:46:48.000,235,10975848,12965,0,1724345207,13015.359560129997,89.21583315000316,53463.39280056001 2024-08-22,16:46:49.000,235,10975797,13405,0,1724345208,13015.258515479996,89.25812792999932,53463.399787680006 2024-08-22,16:46:50.000,235,10975808,13285,0,1724345209,13015.197888689996,89.26517705999868,53463.31594224 2024-08-22,16:46:51.000,235,10975803,13285,0,1724345210,13015.15073452,89.28632445000403,53463.35087784001 2024-08-22,16:46:52.000,235,10975817,13085,0,1724345211,13015.04968987,89.30747184000211,53463.32292936001 2024-08-22,16:46:53.000,235,10975825,13085,0,1724345212,13015.02274462999,89.37091401000362,53463.26004528 2024-08-22,16:46:54.000,235,10975860,13365,0,1724345213,13014.975590459995,89.41320878999977,53463.30196800001 2024-08-22,16:46:55.000,235,10975817,13085,0,1724345214,13014.914963669995,89.49074922,53463.26004528 2024-08-22,16:46:56.000,235,10975825,13325,0,1724345215,13014.88801843,89.51189660999808,53463.27401952001 2024-08-22,16:46:57.000,235,10975791,13325,0,1724345216,13014.78023746999,89.57533877999958,53463.211135440004 2024-08-22,16:46:58.000,235,10975790,13045,0,1724345217,13014.658983889989,89.63173182000173,53463.211135440004 2024-08-22,16:46:59.000,235,10975810,13365,0,1724345218,13014.578148169989,89.68812486000388,53463.1971612 2024-08-22,16:47:00.000,235,10975820,13245,0,1724345219,13014.504048759998,89.68812486000388,53463.113315760005 2024-08-22,16:47:01.000,235,10975823,12925,0,1724345220,13014.396267800003,89.80796007000026,53463.14126424 2024-08-22,16:47:02.000,235,10975835,13605,0,1724345221,13014.308695769992,89.79386181000154,53463.113315760005 2024-08-22,16:47:03.000,235,10975802,13285,0,1724345222,13014.221123739997,89.80796007000026,53463.043444560004 2024-08-22,16:47:04.000,235,10975809,13125,0,1724345223,13014.153760640002,89.84320572000433,53463.064405920006 2024-08-22,16:47:05.000,235,10975776,13085,0,1724345224,13014.072924920001,89.84320572000433,53463.02947032 2024-08-22,16:47:06.000,235,10975796,13325,0,1724345225,13014.012298130001,89.84320572000433,53463.0224832 2024-08-22,16:47:07.000,235,10975824,13045,0,1724345226,13014.005561819991,89.86435311000241,53463.043444560004 2024-08-22,16:47:08.000,235,10975783,13245,0,1724345227,13013.97188027,89.82910745999834,53463.01549608001 2024-08-22,16:47:09.000,235,10975807,13125,0,1724345228,13013.91125348,89.82910745999834,53462.97357336 2024-08-22,16:47:10.000,235,10975773,13165,0,1724345229,13013.89104455,89.82910745999834,53463.00850896001 2024-08-22,16:47:11.000,235,10975763,12925,0,1724345230,13013.877571929996,89.82910745999834,53462.97357336 2024-08-22,16:47:12.000,235,10975810,13085,0,1724345231,13013.857362999996,89.79386181000154,53462.90370216 2024-08-22,16:47:13.000,235,10975866,12925,0,1724345232,13013.87083562,89.77976355000283,53462.945624880005 2024-08-22,16:47:14.000,235,10975776,13125,0,1724345233,13013.83041776,89.75861616000475,53462.92466352 2024-08-22,16:47:15.000,235,10975804,13045,0,1724345234,13013.816945139995,89.68107573000452,53462.896715040006 2024-08-22,16:47:16.000,235,10975784,13485,0,1724345235,13013.84389037999,89.68107573000452,53462.8827408 2024-08-22,16:47:17.000,235,10975798,12925,0,1724345236,13013.7899999,89.65992833999917,53462.90370216 2024-08-22,16:47:18.000,235,10975805,13165,0,1724345237,13013.82368144999,89.65287920999981,53462.875753680004 2024-08-22,16:47:19.000,235,10975841,13365,0,1724345238,13013.796736209995,89.59648616999766,53462.85479232 2024-08-22,16:47:20.000,235,10975802,12925,0,1724345239,13013.80347251999,89.52599487000407,53462.84780520001 2024-08-22,16:47:21.000,235,10975802,13365,0,1724345240,13013.816945139995,89.52599487000407,53462.81985672001 2024-08-22,16:47:22.000,235,10975817,12885,0,1724345241,13013.80347251999,89.48370009000064,53462.84780520001 2024-08-22,16:47:23.000,235,10975758,13085,0,1724345242,13013.776527279995,89.4555035700032,53462.78492112 2024-08-22,16:47:24.000,235,10975847,13285,0,1724345243,13013.776527279995,89.43435617999785,53462.8128696 2024-08-22,16:47:25.000,235,10975806,13205,0,1724345244,13013.7899999,89.40615966000041,53462.84081808001 2024-08-22,16:47:26.000,235,10975799,13005,0,1724345245,13013.76305465999,89.41320878999977,53462.81985672001 2024-08-22,16:47:27.000,235,10975797,13085,0,1724345246,13013.70916418,89.34976661999826,53462.86177944 2024-08-22,16:47:28.000,235,10975770,13085,0,1724345247,13013.72263679999,89.34976661999826,53462.75697264 2024-08-22,16:47:29.000,235,10975817,13005,0,1724345248,13013.72937311,89.3427174899989,53462.79889536001 2024-08-22,16:47:30.000,235,10975788,12925,0,1724345249,13013.72937311,89.33566835999954,53462.8128696 2024-08-22,16:47:31.000,235,10975810,13285,0,1724345250,13013.68895525,89.33566835999954,53462.81985672001 2024-08-22,16:47:32.000,235,10975815,13165,0,1724345251,13013.68221893999,89.37091401000362,53462.83383096 2024-08-22,16:47:33.000,235,10975782,13125,0,1724345252,13013.66201000999,89.3920614000017,53462.78492112 2024-08-22,16:47:34.000,235,10975847,13285,0,1724345253,13013.64853739,89.41320878999977,53462.79190824 2024-08-22,16:47:35.000,235,10975810,13205,0,1724345254,13013.56770167,89.42730704999849,53462.84780520001 2024-08-22,16:47:36.000,235,10975805,13125,0,1724345255,13013.534020119994,89.46255270000256,53462.8128696 2024-08-22,16:47:37.000,235,10975815,13125,0,1724345256,13013.486865949999,89.49779834999936,53462.826843840005 2024-08-22,16:47:38.000,235,10975800,13045,0,1724345257,13013.406030229999,89.54009313000279,53462.80588248 2024-08-22,16:47:39.000,235,10975817,13045,0,1724345258,13013.379084989989,89.54714226000215,53462.84081808001 2024-08-22,16:47:40.000,235,10975800,13285,0,1724345259,13013.365612369998,89.54714226000215,53462.80588248 2024-08-22,16:47:41.000,235,10975785,13085,0,1724345260,13013.379084989989,89.53304400000343,53462.826843840005 2024-08-22,16:47:42.000,235,10975788,13165,0,1724345261,13013.372348679994,89.51894574000471,53462.8128696 2024-08-22,16:47:43.000,235,10975767,13205,0,1724345262,13013.318458199989,89.50484747999872,53462.86876656001 2024-08-22,16:47:44.000,235,10975818,13005,0,1724345263,13013.365612369998,89.50484747999872,53462.91068928 2024-08-22,16:47:45.000,235,10975780,13125,0,1724345264,13013.345403439998,89.48370009000064,53462.86177944 2024-08-22,16:47:46.000,235,10975818,13365,0,1724345265,13013.385821299998,89.44845444000384,53462.88972792001 2024-08-22,16:47:47.000,235,10975792,13525,0,1724345266,13013.338667129989,89.42730704999849,53462.8827408 2024-08-22,16:47:48.000,235,10975824,13165,0,1724345267,13013.352139749994,89.39911053000105,53462.91068928 2024-08-22,16:47:49.000,235,10975849,12925,0,1724345268,13013.358876059989,89.37796314000298,53462.8827408 2024-08-22,16:47:50.000,235,10975817,13285,0,1724345269,13013.426239159999,89.33566835999954,53462.91767640001 2024-08-22,16:47:51.000,235,10975827,12885,0,1724345270,13013.432975469994,89.28632445000403,53462.896715040006 2024-08-22,16:47:52.000,235,10975812,13285,0,1724345271,13013.446448089999,89.28632445000403,53462.896715040006 2024-08-22,16:47:53.000,235,10975739,13285,0,1724345272,13013.466657019999,89.25812792999932,53462.91767640001 2024-08-22,16:47:54.000,235,10975810,13125,0,1724345273,13013.50033856999,89.2087840200038,53462.92466352 2024-08-22,16:47:55.000,235,10975839,13165,0,1724345274,13013.54075642999,89.20173489000445,53462.93165064 2024-08-22,16:47:56.000,235,10975809,13125,0,1724345275,13013.574437979994,89.15239098000166,53462.97357336 2024-08-22,16:47:57.000,235,10975844,13285,0,1724345276,13013.655273699995,89.11009619999822,53462.98056048 2024-08-22,16:47:58.000,235,10975749,13405,0,1724345277,13013.68221893999,89.15944011000101,53463.043444560004 2024-08-22,16:47:59.000,235,10975867,13005,0,1724345278,13013.736109419995,89.12419446000422,53463.02947032 2024-08-22,16:48:00.000,235,10975863,13365,0,1724345279,13013.76979097,89.06780142000207,53463.02947032 2024-08-22,16:48:01.000,235,10975806,13405,0,1724345280,13013.81020883,89.02550663999864,53463.064405920006 2024-08-22,16:48:02.000,235,10975805,13005,0,1724345281,13013.87083562,89.04665403000399,53463.0923544 2024-08-22,16:48:03.000,235,10975793,12925,0,1724345282,13013.87083562,89.032555769998,53463.14126424 2024-08-22,16:48:04.000,235,10975846,13285,0,1724345283,13013.93146241,89.02550663999864,53463.15523848001 2024-08-22,16:48:05.000,235,10975824,13125,0,1724345284,13013.938198719996,88.99026099000184,53463.113315760005 2024-08-22,16:48:06.000,235,10975827,13285,0,1724345285,13013.93146241,88.94091707999905,53463.162225600005 2024-08-22,16:48:07.000,235,10975779,13125,0,1724345286,13013.938198719996,88.92681882000034,53463.162225600005 2024-08-22,16:48:08.000,235,10975800,13285,0,1724345287,13013.985352889991,88.87747491000482,53463.17619984001 2024-08-22,16:48:09.000,235,10975836,13285,0,1724345288,13013.998825509996,88.84927839000011,53463.1971612 2024-08-22,16:48:10.000,235,10975804,13285,0,1724345289,13014.059452299996,88.79288534999796,53463.162225600005 2024-08-22,16:48:11.000,235,10975819,13325,0,1724345290,13014.079661229996,88.77878708999924,53463.21812256 2024-08-22,16:48:12.000,235,10975792,13005,0,1724345291,13014.093133850001,88.67305014000158,53463.21812256 2024-08-22,16:48:13.000,235,10975726,13005,0,1724345292,13014.079661229996,88.66600101000222,53463.25305816001 2024-08-22,16:48:14.000,235,10975822,13085,0,1724345293,13014.120079089997,88.62370622999879,53463.30196800001 2024-08-22,16:48:15.000,235,10975806,13125,0,1724345294,13014.153760640002,88.58141145000263,53463.30196800001 2024-08-22,16:48:16.000,235,10975817,12925,0,1724345295,13014.187442189992,88.55321492999792,53463.232096800006 2024-08-22,16:48:17.000,235,10975774,13245,0,1724345296,13014.180705879997,88.51796928000113,53463.2670324 2024-08-22,16:48:18.000,235,10975742,13205,0,1724345297,13014.221123739997,88.51796928000113,53463.34389072001 2024-08-22,16:48:19.000,235,10975793,13165,0,1724345298,13014.221123739997,88.51092015000177,53463.378826320004 2024-08-22,16:48:20.000,235,10975772,13205,0,1724345299,13014.301959459997,88.48977276000369,53463.39280056001 2024-08-22,16:48:21.000,235,10975792,13165,0,1724345300,13014.288486839992,88.42633059000218,53463.38581344 2024-08-22,16:48:22.000,235,10975804,13045,0,1724345301,13014.362586249998,88.38403580999875,53463.378826320004 2024-08-22,16:48:23.000,235,10975793,13165,0,1724345302,13014.376058870002,88.34879016000195,53463.35786496 2024-08-22,16:48:24.000,235,10975792,13165,0,1724345303,13014.389531489993,88.30649537999852,53463.39280056001 2024-08-22,16:48:25.000,235,10975826,13445,0,1724345304,13014.409740419993,88.27124973000173,53463.45568464 2024-08-22,16:48:26.000,235,10975772,13125,0,1724345305,13014.456894589988,88.21485668999958,53463.46267176 2024-08-22,16:48:27.000,235,10975782,13125,0,1724345306,13014.530993999993,88.16551278000406,53463.46965888001 2024-08-22,16:48:28.000,235,10975813,12765,0,1724345307,13014.551202929993,88.12321800000063,53463.476646 2024-08-22,16:48:29.000,235,10975829,13245,0,1724345308,13014.618566029989,88.06682495999848,53463.48363312 2024-08-22,16:48:30.000,235,10975769,13125,0,1724345309,13014.692665439994,88.00338279000425,53463.46965888001 2024-08-22,16:48:31.000,235,10975771,13005,0,1724345310,13014.793710089994,87.96108801000082,53463.48363312 2024-08-22,16:48:32.000,235,10975816,13285,0,1724345311,13014.80044639999,87.87649845000124,53463.53953008001 2024-08-22,16:48:33.000,235,10975781,13165,0,1724345312,13014.874545809995,87.82715453999845,53463.546517200004 2024-08-22,16:48:34.000,235,10975819,12965,0,1724345313,13014.955381529995,87.74256497999886,53463.60241416 2024-08-22,16:48:35.000,235,10975818,13125,0,1724345314,13015.00927201,87.70731933000206,53463.616388400005 2024-08-22,16:48:36.000,235,10975776,12965,0,1724345315,13015.06316248999,87.61568064000312,53463.59542704 2024-08-22,16:48:37.000,235,10975811,13165,0,1724345316,13015.096844039996,87.58043498999905,53463.60940128001 2024-08-22,16:48:38.000,235,10975838,12885,0,1724345317,13015.164207139991,87.54518934000225,53463.64433688 2024-08-22,16:48:39.000,235,10975821,13285,0,1724345318,13015.251779170001,87.45355065000331,53463.65831112001 2024-08-22,16:48:40.000,235,10975801,13125,0,1724345319,13015.292197030001,87.40420674000052,53463.72818232001 2024-08-22,16:48:41.000,235,10975807,13085,0,1724345320,13015.352823820002,87.35486282999773,53463.69324672 2024-08-22,16:48:42.000,235,10975803,12925,0,1724345321,13015.426923229992,87.31961718000093,53463.70722096001 2024-08-22,16:48:43.000,235,10975814,12965,0,1724345322,13015.453868470002,87.27732240000478,53463.77010504 2024-08-22,16:48:44.000,235,10975804,13045,0,1724345323,13015.541440499997,87.22797849000199,53463.77010504 2024-08-22,16:48:45.000,235,10975797,13165,0,1724345324,13015.554913120002,87.19273283999792,53463.82600200001 2024-08-22,16:48:46.000,235,10975836,13005,0,1724345325,13015.635748840003,87.12224154000432,53463.86792472 2024-08-22,16:48:47.000,235,10975772,13205,0,1724345326,13015.629012529993,87.10109414999897,53463.85395048001 2024-08-22,16:48:48.000,235,10975769,13165,0,1724345327,13015.642485149998,87.10109414999897,53463.83997624 2024-08-22,16:48:49.000,235,10975792,13285,0,1724345328,13015.703111939998,87.05879937000282,53463.90984744 2024-08-22,16:48:50.000,235,10975819,13245,0,1724345329,13015.743529799998,87.00945546000003,53463.881898960004 2024-08-22,16:48:51.000,235,10975808,13205,0,1724345330,13015.750266109993,86.97420981000323,53463.91683456 2024-08-22,16:48:52.000,235,10975784,13085,0,1724345331,13015.777211349989,86.97420981000323,53463.91683456 2024-08-22,16:48:53.000,235,10975788,13445,0,1724345332,13015.817629209989,86.91781677000108,53463.94478304001 2024-08-22,16:48:54.000,235,10975806,13245,0,1724345333,13015.824365519999,86.88257112000429,53463.95875728 2024-08-22,16:48:55.000,235,10975791,13045,0,1724345334,13015.831101829994,86.82617808000214,53463.97971864 2024-08-22,16:48:56.000,235,10975782,13005,0,1724345335,13015.851310759994,86.80503069000406,53463.95875728 2024-08-22,16:48:57.000,235,10975781,13165,0,1724345336,13015.891728619994,86.74158852000255,53464.000680000005 2024-08-22,16:48:58.000,235,10975842,13085,0,1724345337,13015.93888278999,86.69929373999912,53464.02164136001 2024-08-22,16:48:59.000,235,10975803,12965,0,1724345338,13015.97930064999,86.67109722000168,53464.01465424001 2024-08-22,16:49:00.000,235,10975784,13205,0,1724345339,13016.00624589,86.62880243999825,53464.049589840004 2024-08-22,16:49:01.000,235,10975775,13085,0,1724345340,13016.02645482,86.61470417999953,53464.07753832 2024-08-22,16:49:02.000,235,10975760,13045,0,1724345341,13016.053400059995,86.57945853000274,53464.0356156 2024-08-22,16:49:03.000,235,10975786,13125,0,1724345342,13016.03992743999,86.55126200999803,53464.11247392001 2024-08-22,16:49:04.000,235,10975810,13445,0,1724345343,13016.03992743999,86.50191810000251,53464.14740952 2024-08-22,16:49:05.000,235,10975803,13285,0,1724345344,13016.06687268,86.4878198400038,53464.18933224001 2024-08-22,16:49:06.000,235,10975768,13325,0,1724345345,13016.073608989995,86.42437767000229,53464.14740952 2024-08-22,16:49:07.000,235,10975796,13285,0,1724345346,13016.073608989995,86.41027941000357,53464.12644816 2024-08-22,16:49:08.000,235,10975790,13445,0,1724345347,13016.08034529999,86.36798463000014,53464.14042240001 2024-08-22,16:49:09.000,235,10975733,13325,0,1724345348,13016.093817919995,86.30454245999863,53464.16138376001 2024-08-22,16:49:10.000,235,10975759,13405,0,1724345349,13016.08708161,86.26929681000183,53464.22426784 2024-08-22,16:49:11.000,235,10975738,13085,0,1724345350,13016.114026849995,86.2411002900044,53464.19631936 2024-08-22,16:49:12.000,235,10975812,12765,0,1724345351,13016.14097208999,86.2270020299984,53464.18234512001 2024-08-22,16:49:13.000,235,10975804,13205,0,1724345352,13016.1477084,86.19880551000097,53464.217280720004 2024-08-22,16:49:14.000,235,10975812,12965,0,1724345353,13016.174653639995,86.16355986000417,53464.27317768 2024-08-22,16:49:15.000,235,10975745,13205,0,1724345354,13016.22180780999,86.08601943000394,53464.27317768 2024-08-22,16:49:16.000,235,10975774,13165,0,1724345355,13016.22180780999,86.05782290999923,53464.287151920005 2024-08-22,16:49:17.000,235,10975819,13285,0,1724345356,13016.24875305,86.00142987000436,53464.30112616 2024-08-22,16:49:18.000,235,10975781,13205,0,1724345357,13016.28917091,85.93798770000285,53464.30811328001 2024-08-22,16:49:19.000,235,10975779,13285,0,1724345358,13016.32958877,85.95208596000157,53464.35003600001 2024-08-22,16:49:20.000,235,10975773,12965,0,1724345359,13016.316116149996,85.89569291999942,53464.35003600001 2024-08-22,16:49:21.000,235,10975785,13325,0,1724345360,13016.356534009996,85.8463490100039,53464.384971600004 2024-08-22,16:49:22.000,235,10975809,12845,0,1724345361,13016.376742939996,85.83225074999791,53464.35702312001 2024-08-22,16:49:23.000,235,10975780,13045,0,1724345362,13016.403688179991,85.82520161999855,53464.405932960006 2024-08-22,16:49:24.000,235,10975806,12965,0,1724345363,13016.417160799996,85.7829068400024,53464.48279128 2024-08-22,16:49:25.000,235,10975723,13085,0,1724345364,13016.423897109991,85.76175945000432,53464.39894584001 2024-08-22,16:49:26.000,235,10975784,12965,0,1724345365,13016.403688179991,85.72651380000025,53464.37099736 2024-08-22,16:49:27.000,235,10975798,13165,0,1724345366,13016.437369729996,85.69126815000345,53464.384971600004 2024-08-22,16:49:28.000,235,10975785,13125,0,1724345367,13016.39021556,85.71946467000089,53464.42689432001 2024-08-22,16:49:29.000,235,10975798,12965,0,1724345368,13016.396951869996,85.6842190200041,53464.43388144 2024-08-22,16:49:30.000,235,10975794,13165,0,1724345369,13016.396951869996,85.70536641000217,53464.384971600004 2024-08-22,16:49:31.000,235,10975817,13125,0,1724345370,13016.356534009996,85.62077685000258,53464.49676552001 2024-08-22,16:49:32.000,235,10975773,12805,0,1724345371,13016.32958877,85.61372772000323,53464.46881704 2024-08-22,16:49:33.000,235,10975777,13125,0,1724345372,13016.30264352999,85.6348751100013,53464.51073976 2024-08-22,16:49:34.000,235,10975742,13205,0,1724345373,13016.24875305,85.64897337000002,53464.44086856 2024-08-22,16:49:35.000,235,10975777,13165,0,1724345374,13016.20159887999,85.59962946000451,53464.47580416001 2024-08-22,16:49:36.000,235,10975824,13045,0,1724345375,13016.22180780999,85.62077685000258,53464.54567536001 2024-08-22,16:49:37.000,235,10975764,13005,0,1724345376,13016.14097208999,85.61372772000323,53464.51073976 2024-08-22,16:49:38.000,235,10975754,13045,0,1724345377,13016.08708161,85.59258032999787,53464.4897784 2024-08-22,16:49:39.000,235,10975759,13285,0,1724345378,13016.04666375,85.55028555000172,53464.503752640005 2024-08-22,16:49:40.000,235,10975795,13005,0,1724345379,13015.98603696,85.55028555000172,53464.49676552001 2024-08-22,16:49:41.000,235,10975763,13045,0,1724345380,13015.97930064999,85.48684338000021,53464.51772688001 2024-08-22,16:49:42.000,235,10975795,13325,0,1724345381,13015.905201239999,85.47979425000085,53464.49676552001 2024-08-22,16:49:43.000,235,10975789,13005,0,1724345382,13015.925410169999,85.46569599000213,53464.46881704 2024-08-22,16:49:44.000,235,10975783,13325,0,1724345383,13015.864783379999,85.4374994700047,53464.51073976 2024-08-22,16:49:45.000,235,10975784,13325,0,1724345384,13015.871519689994,85.3881555600019,53464.573623840006 2024-08-22,16:49:46.000,235,10975743,13205,0,1724345385,13015.831101829994,85.36700817000383,53464.552662480004 2024-08-22,16:49:47.000,235,10975780,13245,0,1724345386,13015.824365519999,85.34586077999847,53464.503752640005 2024-08-22,16:49:48.000,235,10975758,13205,0,1724345387,13015.783947659998,85.27536948000488,53464.49676552001 2024-08-22,16:49:49.000,235,10975790,13285,0,1724345388,13015.770475039993,85.26127121999889,53464.54567536001 2024-08-22,16:49:50.000,235,10975776,13005,0,1724345389,13015.817629209989,85.27536948000488,53464.52471400001 2024-08-22,16:49:51.000,235,10975779,13045,0,1724345390,13015.817629209989,85.2260255700021,53464.53170112 2024-08-22,16:49:52.000,235,10975775,13205,0,1724345391,13015.810892899994,85.16963252999994,53464.503752640005 2024-08-22,16:49:53.000,235,10975783,13045,0,1724345392,13015.851310759994,85.16258340000059,53464.552662480004 2024-08-22,16:49:54.000,235,10975802,13005,0,1724345393,13015.884992309999,85.14848514000187,53464.51772688001 2024-08-22,16:49:55.000,235,10975820,13285,0,1724345394,13015.858047069989,85.14848514000187,53464.552662480004 2024-08-22,16:49:56.000,235,10975820,13125,0,1724345395,13015.884992309999,85.12028862000443,53464.58759808 2024-08-22,16:49:57.000,235,10975779,12925,0,1724345396,13015.878255999989,85.1132394899978,53464.56663672001 2024-08-22,16:49:58.000,235,10975776,13285,0,1724345397,13015.858047069989,85.10619035999844,53464.5596496 2024-08-22,16:49:59.000,235,10975822,13085,0,1724345398,13015.871519689994,85.10619035999844,53464.54567536001 2024-08-22,16:50:00.000,235,10975766,13525,0,1724345399,13015.851310759994,85.04979732000356,53464.56663672001 2024-08-22,16:50:01.000,235,10975716,13525,0,1724345400,13015.871519689994,85.04979732000356,53464.58759808 2024-08-22,16:50:02.000,235,10975756,13285,0,1724345401,13015.871519689994,84.99340428000141,53464.58759808 2024-08-22,16:50:03.000,235,10975784,13125,0,1724345402,13015.858047069989,84.97225689000334,53464.54567536001 2024-08-22,16:50:04.000,235,10975743,13205,0,1724345403,13015.911937549994,84.99340428000141,53464.53868824 2024-08-22,16:50:05.000,235,10975767,13005,0,1724345404,13015.945619099999,84.9299621099999,53464.56663672001 2024-08-22,16:50:06.000,235,10975737,12925,0,1724345405,13016.01971850999,84.94406036999862,53464.60157232 2024-08-22,16:50:07.000,235,10975771,13085,0,1724345406,13016.10055422999,84.94406036999862,53464.622533680005 2024-08-22,16:50:08.000,235,10975762,13205,0,1724345407,13016.12076315999,84.91586385000119,53464.64349504001 2024-08-22,16:50:09.000,235,10975766,13085,0,1724345408,13016.174653639995,84.85947080999904,53464.6295208 2024-08-22,16:50:10.000,235,10975751,13325,0,1724345409,13016.275698289995,84.90176559000247,53464.65746928 2024-08-22,16:50:11.000,235,10975763,13125,0,1724345410,13016.255489359995,84.88766733000375,53464.66445640001 2024-08-22,16:50:12.000,235,10975805,13125,0,1724345411,13016.24875305,84.87356906999776,53464.69240488001 2024-08-22,16:50:13.000,235,10975851,13125,0,1724345412,13016.215071499995,84.85242167999968,53464.72734048 2024-08-22,16:50:14.000,235,10975755,13085,0,1724345413,13016.20833519,84.81717603000288,53464.71336624001 2024-08-22,16:50:15.000,235,10975773,13405,0,1724345414,13016.154444709995,84.74668473000202,53464.74830184 2024-08-22,16:50:16.000,235,10975757,13125,0,1724345415,13016.06687268,84.73963560000266,53464.75528896 2024-08-22,16:50:17.000,235,10975779,13085,0,1724345416,13016.012982199994,84.65504604000307,53464.839134400005 2024-08-22,16:50:18.000,235,10975783,13045,0,1724345417,13015.925410169999,84.57045648000349,53464.790224560005 2024-08-22,16:50:19.000,235,10975809,13485,0,1724345418,13015.757002419989,84.5211125700007,53464.76227608001 2024-08-22,16:50:20.000,235,10975773,13125,0,1724345419,13015.649221459993,84.39422822999768,53464.73432760001 2024-08-22,16:50:21.000,235,10975808,13285,0,1724345420,13015.487550019992,84.28849128000002,53464.839134400005 2024-08-22,16:50:22.000,235,10975725,13085,0,1724345421,13015.332614890001,84.21095084999979,53464.81118592001 2024-08-22,16:50:23.000,235,10975781,12965,0,1724345422,13015.17094345,84.11931216000085,53464.82516016 2024-08-22,16:50:24.000,235,10975730,13045,0,1724345423,13014.975590459995,83.97128042999975,53464.78323744001 2024-08-22,16:50:25.000,235,10975777,13085,0,1724345424,13014.76002853999,83.84439609000401,53464.81817304 2024-08-22,16:50:26.000,235,10975785,13045,0,1724345425,13014.544466619998,83.73865913999907,53464.76227608001 2024-08-22,16:50:27.000,235,10975814,13325,0,1724345426,13014.328904699993,83.5694800199999,53464.69240488001 2024-08-22,16:50:28.000,235,10975796,13045,0,1724345427,13014.126815399992,83.4707922000016,53464.64349504001 2024-08-22,16:50:29.000,235,10975788,13085,0,1724345428,13013.917989789996,83.29456395000307,53464.58759808 2024-08-22,16:50:30.000,235,10975771,13045,0,1724345429,13013.776527279995,83.20997439000348,53464.552662480004 2024-08-22,16:50:31.000,235,10975787,13085,0,1724345430,13013.5879106,83.04079527000431,53464.52471400001 2024-08-22,16:50:32.000,235,10975769,13205,0,1724345431,13013.439711779989,82.93505831999937,53464.44086856 2024-08-22,16:50:33.000,235,10975793,13005,0,1724345432,13013.304985579998,82.79407572000491,53464.35702312001 2024-08-22,16:50:34.000,235,10975812,13205,0,1724345433,13013.203940929998,82.70948615999805,53464.32907464001 2024-08-22,16:50:35.000,235,10975805,13005,0,1724345434,13013.096159970002,82.65309312000318,53464.25920344001 2024-08-22,16:50:36.000,235,10975763,13165,0,1724345435,13013.001851629997,82.58260182000231,53464.22426784 2024-08-22,16:50:37.000,235,10975790,13045,0,1724345436,13012.968170079992,82.56850356000359,53464.19631936 2024-08-22,16:50:38.000,235,10975751,13365,0,1724345437,13012.894070670001,82.54735616999824,53464.11247392001 2024-08-22,16:50:39.000,235,10975803,13005,0,1724345438,13012.833443880001,82.58965095000167,53464.02862848 2024-08-22,16:50:40.000,235,10975789,13045,0,1724345439,13012.786289709991,82.6178474699991,53463.93779592 2024-08-22,16:50:41.000,235,10975770,13205,0,1724345440,13012.813234950001,82.66014225000254,53463.98670576 2024-08-22,16:50:42.000,235,10975756,13125,0,1724345441,13012.813234950001,82.77292832999956,53463.97273152001 2024-08-22,16:50:43.000,235,10975705,13125,0,1724345442,13012.860389119996,82.8786652800045,53463.89587320001 2024-08-22,16:50:44.000,235,10975774,13285,0,1724345443,13012.860389119996,83.0125987499996,53463.87491184001 2024-08-22,16:50:45.000,235,10975784,13085,0,1724345444,13012.846916499991,83.18177786999877,53463.86792472 2024-08-22,16:50:46.000,235,10975765,13085,0,1724345445,13012.894070670001,83.3721043800033,53463.84696336001 2024-08-22,16:50:47.000,235,10975748,13285,0,1724345446,13012.927752219992,83.5694800199999,53463.81901488 2024-08-22,16:50:48.000,235,10975787,13245,0,1724345447,13012.941224839997,83.7809539200025,53463.81901488 2024-08-22,16:50:49.000,235,10975808,13085,0,1724345448,13012.873861740001,84.06996824999806,53463.77709216001 2024-08-22,16:50:50.000,235,10975756,13125,0,1724345449,13012.853652810001,84.3096386699981,53463.784079280005 2024-08-22,16:50:51.000,235,10975812,13085,0,1724345450,13012.725662919991,84.5211125700007,53463.81901488 2024-08-22,16:50:52.000,235,10975775,13285,0,1724345451,13012.638090889996,84.75373386000138,53463.82600200001 2024-08-22,16:50:53.000,235,10975754,13005,0,1724345452,13012.516837309995,85.00045341000077,53463.784079280005 2024-08-22,16:50:54.000,235,10975746,13285,0,1724345453,13012.40232003999,85.2260255700021,53463.7910664 2024-08-22,16:50:55.000,235,10975784,13365,0,1724345454,13012.227175979999,85.4374994700047,53463.76311792 2024-08-22,16:50:56.000,235,10975789,13165,0,1724345455,13012.045295609998,85.62077685000258,53463.77709216001 2024-08-22,16:50:57.000,235,10975779,13085,0,1724345456,13011.897096790002,85.75471031999768,53463.735169440006 2024-08-22,16:50:58.000,235,10975847,13005,0,1724345457,13011.796052140002,85.88864379000006,53463.70722096001 2024-08-22,16:50:59.000,235,10975786,13045,0,1724345458,13011.607435459991,86.02257726000244,53463.69324672 2024-08-22,16:51:00.000,235,10975841,13085,0,1724345459,13011.48618187999,86.13536333999946,53463.63036264 2024-08-22,16:51:01.000,235,10975770,13205,0,1724345460,13011.317774129995,86.21995289999904,53463.714208080004 2024-08-22,16:51:02.000,235,10975777,13125,0,1724345461,13011.22346578999,86.28339507000055,53463.5814528 2024-08-22,16:51:03.000,235,10975743,13125,0,1724345462,13011.095475899994,86.36798463000014,53463.57446568 2024-08-22,16:51:04.000,235,10975775,13125,0,1724345463,13010.954013389994,86.40323028000421,53463.5814528 2024-08-22,16:51:05.000,235,10975771,13125,0,1724345464,13010.839496119988,86.41732854000293,53463.567478560006 2024-08-22,16:51:06.000,235,10975802,13085,0,1724345465,13010.745187779998,86.438475930001,53463.55350432 2024-08-22,16:51:07.000,235,10975812,13045,0,1724345466,13010.603725269997,86.45962331999908,53463.51856872001 2024-08-22,16:51:08.000,235,10975788,13325,0,1724345467,13010.482471689997,86.41027941000357,53463.43472328 2024-08-22,16:51:09.000,235,10975768,13165,0,1724345468,13010.415108590001,86.41027941000357,53463.39280056001 2024-08-22,16:51:10.000,235,10975813,13125,0,1724345469,13010.374690730001,86.34683724000206,53463.39280056001 2024-08-22,16:51:11.000,235,10975815,13165,0,1724345470,13010.361218109996,86.28339507000055,53463.36485208 2024-08-22,16:51:12.000,235,10975826,13005,0,1724345471,13010.361218109996,86.21290376999968,53463.29498088 2024-08-22,16:51:13.000,235,10975811,13285,0,1724345472,13010.354481800001,86.18470725000225,53463.28799376 2024-08-22,16:51:14.000,235,10975789,13285,0,1724345473,13010.381427039996,86.21995289999904,53463.24607104 2024-08-22,16:51:15.000,235,10975799,13165,0,1724345474,13010.401635969996,86.2411002900044,53463.21812256 2024-08-22,16:51:16.000,235,10975790,13405,0,1724345475,13010.442053829996,86.26929681000183,53463.16921272 2024-08-22,16:51:17.000,235,10975789,13125,0,1724345476,13010.502680619997,86.29749332999927,53463.18318696001 2024-08-22,16:51:18.000,235,10975813,13165,0,1724345477,13010.583516339997,86.3750337599995,53463.21812256 2024-08-22,16:51:19.000,235,10975766,13085,0,1724345478,13010.630670509992,86.38913201999821,53463.17619984001 2024-08-22,16:51:20.000,235,10975781,13125,0,1724345479,13010.671088369993,86.43142680000165,53463.27401952001 2024-08-22,16:51:21.000,235,10975817,13285,0,1724345480,13010.711506229993,86.4737215799978,53463.211135440004 2024-08-22,16:51:22.000,235,10975774,13245,0,1724345481,13010.826023499998,86.49486897000315,53463.26004528 2024-08-22,16:51:23.000,235,10975765,12925,0,1724345482,13010.893386599993,86.51601636000123,53463.232096800006 2024-08-22,16:51:24.000,235,10975816,13085,0,1724345483,13010.980958629989,86.54421287999867,53463.23908392 2024-08-22,16:51:25.000,235,10975759,13205,0,1724345484,13011.10221220999,86.55126200999803,53463.24607104 2024-08-22,16:51:26.000,235,10975763,13125,0,1724345485,13011.236938409995,86.53716374999931,53463.2670324 2024-08-22,16:51:27.000,235,10975741,13285,0,1724345486,13011.33124675,86.56536027000402,53463.29498088 2024-08-22,16:51:28.000,235,10975793,13285,0,1724345487,13011.42555508999,86.60765505000018,53463.329916480005 2024-08-22,16:51:29.000,235,10975821,13325,0,1724345488,13011.459236639996,86.67109722000168,53463.31594224 2024-08-22,16:51:30.000,235,10975721,13205,0,1724345489,13011.519863429996,86.73453939000319,53463.35786496 2024-08-22,16:51:31.000,235,10975769,13005,0,1724345490,13011.49291819,86.77683416999935,53463.4067748 2024-08-22,16:51:32.000,235,10975760,13285,0,1724345491,13011.53333605,86.77683416999935,53463.448697520005 2024-08-22,16:51:33.000,235,10975798,13165,0,1724345492,13011.49291819,86.7979815600047,53463.46267176 2024-08-22,16:51:34.000,235,10975760,12925,0,1724345493,13011.48618187999,86.81207982000342,53463.48363312 2024-08-22,16:51:35.000,235,10975770,13085,0,1724345494,13011.479445569996,86.76273591000063,53463.48363312 2024-08-22,16:51:36.000,235,10975785,13005,0,1724345495,13011.47270926,86.70634286999848,53463.476646 2024-08-22,16:51:37.000,235,10975799,13165,0,1724345496,13011.45250033,86.62880243999825,53463.51856872001 2024-08-22,16:51:38.000,235,10975779,13285,0,1724345497,13011.48618187999,86.52306549000059,53463.52555584 2024-08-22,16:51:39.000,235,10975755,13085,0,1724345498,13011.519863429996,86.44552506000036,53463.56049144001 2024-08-22,16:51:40.000,235,10975738,13165,0,1724345499,13011.55354498,86.28339507000055,53463.53953008001 2024-08-22,16:51:41.000,235,10975757,13285,0,1724345500,13011.614171770001,86.17060899000353,53463.60940128001 2024-08-22,16:51:42.000,235,10975798,12965,0,1724345501,13011.661325939996,86.07897030000458,53463.58843992001 2024-08-22,16:51:43.000,235,10975796,13285,0,1724345502,13011.701743799997,85.89569291999942,53463.62337552 2024-08-22,16:51:44.000,235,10975782,12965,0,1724345503,13011.762370589997,85.7829068400024,53463.616388400005 2024-08-22,16:51:45.000,235,10975793,13085,0,1724345504,13011.856678930002,85.6348751100013,53463.60241416 2024-08-22,16:51:46.000,235,10975795,13045,0,1724345505,13011.950987269993,85.52208903000428,53463.651324 2024-08-22,16:51:47.000,235,10975828,13285,0,1724345506,13012.052031919993,85.37405730000319,53463.67927248001 2024-08-22,16:51:48.000,235,10975837,13045,0,1724345507,13012.180021809989,85.20487818000402,53463.67228536 2024-08-22,16:51:49.000,235,10975741,13125,0,1724345508,13012.294539079994,85.10619035999844,53463.651324 2024-08-22,16:51:50.000,235,10975747,13125,0,1724345509,13012.42252896999,84.97225689000334,53463.64433688 2024-08-22,16:51:51.000,235,10975770,13205,0,1724345510,13012.597673029995,84.85947080999904,53463.69324672 2024-08-22,16:51:52.000,235,10975766,13085,0,1724345511,13012.779553399996,84.70438994999859,53463.72818232001 2024-08-22,16:51:53.000,235,10975860,13245,0,1724345512,13012.921015909997,84.5845547400022,53463.74215656 2024-08-22,16:51:54.000,235,10975761,13085,0,1724345513,13013.116368900002,84.4717686599979,53463.784079280005 2024-08-22,16:51:55.000,235,10975746,13285,0,1724345514,13013.318458199989,84.3730808399996,53463.80504064001 2024-08-22,16:51:56.000,235,10975758,13285,0,1724345515,13013.54075642999,84.21095084999979,53463.83997624 2024-08-22,16:51:57.000,235,10975749,13085,0,1724345516,13013.736109419995,84.13341041999956,53463.88888608 2024-08-22,16:51:58.000,235,10975786,13245,0,1724345517,13013.958407649996,84.0276734700019,53463.90984744 2024-08-22,16:51:59.000,235,10975774,13085,0,1724345518,13014.214387430002,84.01357521000318,53463.92382168001 2024-08-22,16:52:00.000,235,10975774,13285,0,1724345519,13014.436685659988,83.93603478000296,53463.9657444 2024-08-22,16:52:01.000,235,10975790,12845,0,1724345520,13014.578148169989,83.89373999999953,53463.97971864 2024-08-22,16:52:02.000,235,10975824,13285,0,1724345521,13014.76676485,83.85144522000337,53464.02862848 2024-08-22,16:52:03.000,235,10975791,12925,0,1724345522,13014.94864522,83.85144522000337,53464.04260272001 2024-08-22,16:52:04.000,235,10975811,13165,0,1724345523,13015.096844039996,83.82324869999866,53464.119461040005 2024-08-22,16:52:05.000,235,10975800,13325,0,1724345524,13015.251779170001,83.79505218000122,53464.22426784 2024-08-22,16:52:06.000,235,10975821,13085,0,1724345525,13015.366296439992,83.73865913999907,53464.22426784 2024-08-22,16:52:07.000,235,10975817,13125,0,1724345526,13015.480813709997,83.71046262000164,53464.2452292 2024-08-22,16:52:08.000,235,10975758,12925,0,1724345527,13015.575122050002,83.63997132000077,53464.30811328001 2024-08-22,16:52:09.000,235,10975855,13205,0,1724345528,13015.757002419989,83.58357827999862,53464.30112616 2024-08-22,16:52:10.000,235,10975771,13165,0,1724345529,13015.864783379999,83.56243089000054,53464.384971600004 2024-08-22,16:52:11.000,235,10975759,13085,0,1724345530,13015.992773269994,83.51308697999775,53464.4199072 2024-08-22,16:52:12.000,235,10975808,13125,0,1724345531,13016.12749947,83.41439915999945,53464.454842800005 2024-08-22,16:52:13.000,235,10975752,13205,0,1724345532,13016.235280429995,83.3227604700005,53464.46881704 2024-08-22,16:52:14.000,235,10975795,13005,0,1724345533,13016.3497977,83.25226916999964,53464.53868824 2024-08-22,16:52:15.000,235,10975748,12965,0,1724345534,13016.464314969991,83.21702352000284,53464.622533680005 2024-08-22,16:52:16.000,235,10975789,12965,0,1724345535,13016.605777479992,83.13243396000325,53464.6295208 2024-08-22,16:52:17.000,235,10975815,12925,0,1724345536,13016.659667959997,83.03374613999767,53464.61554656001 2024-08-22,16:52:18.000,235,10975770,13405,0,1724345537,13016.747239989993,82.94915657999809,53464.699392 2024-08-22,16:52:19.000,235,10975832,13125,0,1724345538,13016.834812020003,82.88571441000386,53464.699392 2024-08-22,16:52:20.000,235,10975792,13285,0,1724345539,13016.915647739988,82.75883007000084,53464.73432760001 2024-08-22,16:52:21.000,235,10975747,13245,0,1724345540,13016.983010839998,82.67424051000125,53464.76227608001 2024-08-22,16:52:22.000,235,10975787,13245,0,1724345541,13017.063846559999,82.50506139000208,53464.81118592001 2024-08-22,16:52:23.000,235,10975777,13085,0,1724345542,13017.097528109989,82.39227530999779,53464.83214728001 2024-08-22,16:52:24.000,235,10975787,13285,0,1724345543,13017.17836382999,82.25129271000333,53464.81118592001 2024-08-22,16:52:25.000,235,10975781,13445,0,1724345544,13017.252463239995,82.11735924000095,53464.84612152 2024-08-22,16:52:26.000,235,10975765,13045,0,1724345545,13017.313090029995,81.94818012000178,53464.88105712001 2024-08-22,16:52:27.000,235,10975764,12925,0,1724345546,13017.353507889995,81.79309926000133,53464.95092832001 2024-08-22,16:52:28.000,235,10975821,13285,0,1724345547,13017.434343609995,81.67326404999767,53464.93695408 2024-08-22,16:52:29.000,235,10975790,13405,0,1724345548,13017.48149777999,81.51818319000449,53464.92996696001 2024-08-22,16:52:30.000,235,10975806,13245,0,1724345549,13017.56906981,81.38424972000212,53465.06272224 2024-08-22,16:52:31.000,235,10975777,13285,0,1724345550,13017.575806119996,81.19392321000487,53465.006825280005 2024-08-22,16:52:32.000,235,10975813,13085,0,1724345551,13017.643169219991,81.04589148000377,53465.03477376 2024-08-22,16:52:33.000,235,10975809,13005,0,1724345552,13017.703796009991,80.91900714000076,53465.055735120004 2024-08-22,16:52:34.000,235,10975738,13205,0,1724345553,13017.757686489997,80.77097540999966,53465.076696480006 2024-08-22,16:52:35.000,235,10975768,13045,0,1724345554,13017.804840659992,80.68638585000008,53465.09067072 2024-08-22,16:52:36.000,235,10975787,13205,0,1724345555,13017.878940069997,80.57359977000306,53465.09765784001 2024-08-22,16:52:37.000,235,10975756,13165,0,1724345556,13017.946303169992,80.50310847000219,53465.174516160005 2024-08-22,16:52:38.000,235,10975766,13245,0,1724345557,13017.959775789997,80.4185189100026,53465.20246464 2024-08-22,16:52:39.000,235,10975782,13285,0,1724345558,13017.979984719997,80.36212587000045,53465.16752904001 2024-08-22,16:52:40.000,235,10975794,13365,0,1724345559,13018.027138889993,80.3198310900043,53465.20945176 2024-08-22,16:52:41.000,235,10975780,12965,0,1724345560,13018.054084130003,80.29163456999959,53465.20246464 2024-08-22,16:52:42.000,235,10975765,12925,0,1724345561,13018.047347819993,80.25638892000279,53465.244387360006 2024-08-22,16:52:43.000,235,10975728,13285,0,1724345562,13018.033875200003,80.24229066000407,53465.223426000004 2024-08-22,16:52:44.000,235,10975760,13005,0,1724345563,13018.006929959993,80.22819239999808,53465.244387360006 2024-08-22,16:52:45.000,235,10975754,13365,0,1724345564,13017.979984719997,80.22114326999872,53465.293297200005 2024-08-22,16:52:46.000,235,10975737,13045,0,1724345565,13017.946303169992,80.23524153000471,53465.30028432 2024-08-22,16:52:47.000,235,10975773,13245,0,1724345566,13017.831785900002,80.22819239999808,53465.32124568 2024-08-22,16:52:48.000,235,10975786,13285,0,1724345567,13017.784631729992,80.25638892000279,53465.37015552 2024-08-22,16:52:49.000,235,10975779,13325,0,1724345568,13017.636432909996,80.24933979000343,53465.32124568 2024-08-22,16:52:50.000,235,10975757,13165,0,1724345569,13017.54212456999,80.29868369999895,53465.391116880004 2024-08-22,16:52:51.000,235,10975756,12965,0,1724345570,13017.4276073,80.28458544000023,53465.342207040005 2024-08-22,16:52:52.000,235,10975800,13205,0,1724345571,13017.313090029995,80.27753631000087,53465.38412976001 2024-08-22,16:52:53.000,235,10975797,13245,0,1724345572,13017.19857275999,80.24933979000343,53465.391116880004 2024-08-22,16:52:54.000,235,10975760,13325,0,1724345573,13017.090791799994,80.26343805000215,53465.391116880004 2024-08-22,16:52:55.000,235,10975761,12965,0,1724345574,13016.942592979998,80.24229066000407,53465.43303960001 2024-08-22,16:52:56.000,235,10975790,13125,0,1724345575,13016.814603090002,80.25638892000279,53465.391116880004 2024-08-22,16:52:57.000,235,10975735,13245,0,1724345576,13016.666404269992,80.16475023000385,53465.38412976001 2024-08-22,16:52:58.000,235,10975811,13285,0,1724345577,13016.558623309997,80.19294675000128,53465.391116880004 2024-08-22,16:52:59.000,235,10975770,13365,0,1724345578,13016.423897109991,80.16475023000385,53465.342207040005 2024-08-22,16:53:00.000,235,10975743,13085,0,1724345579,13016.3497977,80.11540632000106,53465.37714264 2024-08-22,16:53:01.000,235,10975785,13085,0,1724345580,13016.22854412,80.05901327999891,53465.34919416 2024-08-22,16:53:02.000,235,10975765,13165,0,1724345581,13016.12076315999,80.02376763000211,53465.33521992001 2024-08-22,16:53:03.000,235,10975842,13285,0,1724345582,13015.992773269994,79.92507981000381,53465.27233584 2024-08-22,16:53:04.000,235,10975769,13285,0,1724345583,13015.925410169999,79.87573590000102,53465.23740024001 2024-08-22,16:53:05.000,235,10975778,13085,0,1724345584,13015.790683969994,79.81229372999951,53465.2583616 2024-08-22,16:53:06.000,235,10975830,13365,0,1724345585,13015.736793489988,79.72770416999992,53465.26534872001 2024-08-22,16:53:07.000,235,10975791,13165,0,1724345586,13015.669430389993,79.6501637399997,53465.223426000004 2024-08-22,16:53:08.000,235,10975780,13085,0,1724345587,13015.602067289998,79.59377070000482,53465.23041312 2024-08-22,16:53:09.000,235,10975804,13165,0,1724345588,13015.575122050002,79.5021320099986,53465.1535548 2024-08-22,16:53:10.000,235,10975786,13245,0,1724345589,13015.474077400002,79.46688636000181,53465.188490399996 2024-08-22,16:53:11.000,235,10975797,12925,0,1724345590,13015.447132159992,79.41049331999966,53465.174516160005 2024-08-22,16:53:12.000,235,10975795,13325,0,1724345591,13015.420186919997,79.34705114999815,53465.20246464 2024-08-22,16:53:13.000,235,10975821,13125,0,1724345592,13015.393241680002,79.29770724000264,53465.10464496 2024-08-22,16:53:14.000,235,10975791,13165,0,1724345593,13015.352823820002,79.31885463000071,53465.14656768001 2024-08-22,16:53:15.000,235,10975783,13245,0,1724345594,13015.298933339996,79.304756370002,53465.10464496 2024-08-22,16:53:16.000,235,10975805,13205,0,1724345595,13015.285460719992,79.304756370002,53465.11861920001 2024-08-22,16:53:17.000,235,10975800,13525,0,1724345596,13015.204624999991,79.34000201999879,53465.13259344 2024-08-22,16:53:18.000,235,10975828,13565,0,1724345597,13015.218097619996,79.39639506000094,53465.09067072 2024-08-22,16:53:19.000,235,10975798,13365,0,1724345598,13015.137261899996,79.41049331999966,53465.02778664001 2024-08-22,16:53:20.000,235,10975774,13125,0,1724345599,13015.06316248999,79.45278810000309,53465.0836836 2024-08-22,16:53:21.000,235,10975808,13165,0,1724345600,13015.016008319995,79.50918113999796,53465.11163208 2024-08-22,16:53:22.000,235,10975788,13245,0,1724345601,13014.94190890999,79.56557418000011,53465.09067072 2024-08-22,16:53:23.000,235,10975781,13205,0,1724345602,13014.874545809995,79.58672156999819,53465.02778664001 2024-08-22,16:53:24.000,235,10975809,13165,0,1724345603,13014.82065532999,79.67131112999778,53465.04874800001 2024-08-22,16:53:25.000,235,10975834,13285,0,1724345604,13014.746555919999,79.70655678000185,53465.06970936001 2024-08-22,16:53:26.000,235,10975791,13165,0,1724345605,13014.638774959989,79.75590069000464,53465.0836836 2024-08-22,16:53:27.000,235,10975683,13045,0,1724345606,13014.578148169989,79.85458851000294,53465.06272224 2024-08-22,16:53:28.000,235,10975780,13005,0,1724345607,13014.490576139993,79.85458851000294,53465.09765784001 2024-08-22,16:53:29.000,235,10975771,13245,0,1724345608,13014.362586249998,79.90393241999845,53465.03477376 2024-08-22,16:53:30.000,235,10975775,13285,0,1724345609,13014.268277909992,79.99557111000468,53465.11163208 2024-08-22,16:53:31.000,235,10975825,13085,0,1724345610,13014.200914809997,80.0096693700034,53465.06970936001 2024-08-22,16:53:32.000,235,10975810,13085,0,1724345611,13014.072924920001,80.03081676000147,53465.06272224 2024-08-22,16:53:33.000,235,10975808,13045,0,1724345612,13014.005561819991,80.09425893000298,53465.04176088 2024-08-22,16:53:34.000,235,10975761,13125,0,1724345613,13013.924726099991,80.1436028399985,53465.06272224 2024-08-22,16:53:35.000,235,10975792,12965,0,1724345614,13013.86409930999,80.15065196999785,53465.02778664001 2024-08-22,16:53:36.000,235,10975803,13005,0,1724345615,13013.74284572999,80.15770110000449,53464.99285104 2024-08-22,16:53:37.000,235,10975771,13365,0,1724345616,13013.655273699995,80.22114326999872,53465.02079952001 2024-08-22,16:53:38.000,235,10975806,13325,0,1724345617,13013.60811953,80.23524153000471,53465.02778664001 2024-08-22,16:53:39.000,235,10975810,13445,0,1724345618,13013.45992070999,80.23524153000471,53465.02079952001 2024-08-22,16:53:40.000,235,10975820,13045,0,1724345619,13013.439711779989,80.25638892000279,53465.02778664001 2024-08-22,16:53:41.000,235,10975820,13445,0,1724345620,13013.345403439998,80.24933979000343,53464.99285104 2024-08-22,16:53:42.000,235,10975787,12925,0,1724345621,13013.264567719998,80.24229066000407,53465.006825280005 2024-08-22,16:53:43.000,235,10975830,13205,0,1724345622,13013.230886169993,80.24933979000343,53465.076696480006 2024-08-22,16:53:44.000,235,10975767,13005,0,1724345623,13013.156786760002,80.29163456999959,53465.09067072 2024-08-22,16:53:45.000,235,10975852,12965,0,1724345624,13013.082687349997,80.27753631000087,53465.055735120004 2024-08-22,16:53:46.000,235,10975832,13285,0,1724345625,13013.075951040002,80.3057328299983,53465.02079952001 2024-08-22,16:53:47.000,235,10975774,13165,0,1724345626,13013.042269489997,80.31278195999766,53465.02079952001 2024-08-22,16:53:48.000,235,10975805,13285,0,1724345627,13013.008587939992,80.34097848000238,53464.99285104 2024-08-22,16:53:49.000,235,10975831,12965,0,1724345628,13012.988379009992,80.36212587000045,53464.97887680001 2024-08-22,16:53:50.000,235,10975800,12965,0,1724345629,13013.001851629997,80.37622412999917,53465.006825280005 2024-08-22,16:53:51.000,235,10975792,13125,0,1724345630,13012.981642699997,80.4185189100026,53464.99983816001 2024-08-22,16:53:52.000,235,10975805,13285,0,1724345631,13012.974906390002,80.48196108000411,53464.99983816001 2024-08-22,16:53:53.000,235,10975828,13245,0,1724345632,13012.968170079992,80.53835411999898,53464.99983816001 2024-08-22,16:53:54.000,235,10975825,13125,0,1724345633,13012.927752219992,80.61589454999921,53464.98586392 2024-08-22,16:53:55.000,235,10975797,12925,0,1724345634,13012.900806979997,80.70753323999816,53464.97887680001 2024-08-22,16:53:56.000,235,10975785,13125,0,1724345635,13012.887334359992,80.75687715000095,53464.97188968 2024-08-22,16:53:57.000,235,10975807,13285,0,1724345636,13012.853652810001,80.86261409999861,53465.006825280005 2024-08-22,16:53:58.000,235,10975801,13125,0,1724345637,13012.826707569991,80.96130192000419,53464.92996696001 2024-08-22,16:53:59.000,235,10975798,13165,0,1724345638,13012.739135539996,81.04589148000377,53464.97188968 2024-08-22,16:54:00.000,235,10975799,13085,0,1724345639,13012.678508749996,81.10228451999865,53464.92996696001 2024-08-22,16:54:01.000,235,10975811,13205,0,1724345640,13012.678508749996,81.20802147000359,53464.97887680001 2024-08-22,16:54:02.000,235,10975776,13285,0,1724345641,13012.60440933999,81.29966016000253,53464.99983816001 2024-08-22,16:54:03.000,235,10975788,13405,0,1724345642,13012.60440933999,81.36310233000404,53464.99285104 2024-08-22,16:54:04.000,235,10975792,12925,0,1724345643,13012.50336468999,81.45474102000298,53464.97887680001 2024-08-22,16:54:05.000,235,10975811,13165,0,1724345644,13012.46968314,81.52523232000385,53465.006825280005 2024-08-22,16:54:06.000,235,10975763,13445,0,1724345645,13012.38884742,81.62392014000216,53465.0138124 2024-08-22,16:54:07.000,235,10975779,13285,0,1724345646,13012.308011699999,81.67326404999767,53464.99285104 2024-08-22,16:54:08.000,235,10975768,13245,0,1724345647,13012.220439669989,81.7155588300011,53464.97887680001 2024-08-22,16:54:09.000,235,10975789,13325,0,1724345648,13012.153076569994,81.79309926000133,53464.9439412 2024-08-22,16:54:10.000,235,10975828,13245,0,1724345649,13012.105922399998,81.8635905600022,53464.93695408 2024-08-22,16:54:11.000,235,10975796,12845,0,1724345650,13012.038559299988,81.90588533999835,53464.92297984 2024-08-22,16:54:12.000,235,10975835,13285,0,1724345651,13011.998141440003,81.9622783800005,53464.957915440005 2024-08-22,16:54:13.000,235,10975787,13005,0,1724345652,13011.950987269993,81.99047489999793,53464.93695408 2024-08-22,16:54:14.000,235,10975849,13525,0,1724345653,13011.876887860002,82.01867142000265,53464.957915440005 2024-08-22,16:54:15.000,235,10975777,13365,0,1724345654,13011.870151549992,82.04686794000008,53464.93695408 2024-08-22,16:54:16.000,235,10975800,13125,0,1724345655,13011.836470000002,82.03276968000137,53464.90201848001 2024-08-22,16:54:17.000,235,10975830,13205,0,1724345656,13011.796052140002,82.10326098000223,53464.90201848001 2024-08-22,16:54:18.000,235,10975802,13285,0,1724345657,13011.775843210002,82.11735924000095,53464.909005600006 2024-08-22,16:54:19.000,235,10975786,13245,0,1724345658,13011.762370589997,82.13145749999967,53464.888044240004 2024-08-22,16:54:20.000,235,10975794,13125,0,1724345659,13011.762370589997,82.16670315000374,53464.81118592001 2024-08-22,16:54:21.000,235,10975786,13125,0,1724345660,13011.748897969992,82.20194880000054,53464.86708288 2024-08-22,16:54:22.000,235,10975755,13365,0,1724345661,13011.728689039992,82.20194880000054,53464.81817304 2024-08-22,16:54:23.000,235,10975794,13085,0,1724345662,13011.721952729997,82.25834184000269,53464.81118592001 2024-08-22,16:54:24.000,235,10975805,13285,0,1724345663,13011.674798560001,82.25834184000269,53464.790224560005 2024-08-22,16:54:25.000,235,10975768,13045,0,1724345664,13011.661325939996,82.3076857499982,53464.81118592001 2024-08-22,16:54:26.000,235,10975798,12925,0,1724345665,13011.614171770001,82.31473488000483,53464.84612152 2024-08-22,16:54:27.000,235,10975788,13165,0,1724345666,13011.560281289996,82.34293140000227,53464.8041988 2024-08-22,16:54:28.000,235,10975777,13365,0,1724345667,13011.53333605,82.36407879000035,53464.81118592001 2024-08-22,16:54:29.000,235,10975778,13285,0,1724345668,13011.479445569996,82.37817704999907,53464.7692632 2024-08-22,16:54:30.000,235,10975798,12925,0,1724345669,13011.46597294999,82.35702966000099,53464.75528896 2024-08-22,16:54:31.000,235,10975784,13245,0,1724345670,13011.44576401999,82.37817704999907,53464.75528896 2024-08-22,16:54:32.000,235,10975795,13205,0,1724345671,13011.42555508999,82.36407879000035,53464.72734048 2024-08-22,16:54:33.000,235,10975790,13365,0,1724345672,13011.39187354,82.39227530999779,53464.75528896 2024-08-22,16:54:34.000,235,10975799,13165,0,1724345673,13011.34471936999,82.37112791999971,53464.699392 2024-08-22,16:54:35.000,235,10975781,13285,0,1724345674,13011.358191989995,82.38522617999843,53464.63650792 2024-08-22,16:54:36.000,235,10975807,13325,0,1724345675,13011.32451043999,82.36407879000035,53464.61554656001 2024-08-22,16:54:37.000,235,10975784,13125,0,1724345676,13011.31103782,82.37112791999971,53464.58061096 2024-08-22,16:54:38.000,235,10975778,13365,0,1724345677,13011.33124675,82.37112791999971,53464.60157232 2024-08-22,16:54:39.000,235,10975772,12725,0,1724345678,13011.27061996,82.40637357000378,53464.5596496 2024-08-22,16:54:40.000,235,10975813,13165,0,1724345679,13011.27061996,82.38522617999843,53464.58061096 2024-08-22,16:54:41.000,235,10975847,13205,0,1724345680,13011.18304792999,82.43457009000122,53464.53170112 2024-08-22,16:54:42.000,235,10975777,13205,0,1724345681,13011.18978424,82.42752096000186,53464.51073976 2024-08-22,16:54:43.000,235,10975835,12885,0,1724345682,13011.10894852,82.44866834999993,53464.51772688001 2024-08-22,16:54:44.000,235,10975760,13085,0,1724345683,13011.088739589999,82.43457009000122,53464.46881704 2024-08-22,16:54:45.000,235,10975808,13005,0,1724345684,13011.034849109994,82.40637357000378,53464.53868824 2024-08-22,16:54:46.000,235,10975757,13125,0,1724345685,13010.987694939999,82.44161922000058,53464.454842800005 2024-08-22,16:54:47.000,235,10975807,13285,0,1724345686,13010.933804459994,82.39932444000442,53464.43388144 2024-08-22,16:54:48.000,235,10975792,13405,0,1724345687,13010.873177669993,82.37112791999971,53464.39195872 2024-08-22,16:54:49.000,235,10975789,13045,0,1724345688,13010.805814569998,82.37112791999971,53464.39894584001 2024-08-22,16:54:50.000,235,10975806,13285,0,1724345689,13010.785605639998,82.34998053000163,53464.39894584001 2024-08-22,16:54:51.000,235,10975756,13005,0,1724345690,13010.758660400003,82.3217840100042,53464.39195872 2024-08-22,16:54:52.000,235,10975769,13085,0,1724345691,13010.677824680002,82.3076857499982,53464.37099736 2024-08-22,16:54:53.000,235,10975834,12965,0,1724345692,13010.711506229993,82.29358748999948,53464.30811328001 2024-08-22,16:54:54.000,235,10975812,13005,0,1724345693,13010.650879439992,82.25834184000269,53464.26619056 2024-08-22,16:54:55.000,235,10975797,13085,0,1724345694,13010.590252649992,82.25129271000333,53464.25920344001 2024-08-22,16:54:56.000,235,10975825,13365,0,1724345695,13010.576780030002,82.23719445000461,53464.30811328001 2024-08-22,16:54:57.000,235,10975852,13165,0,1724345696,13010.556571100002,82.25834184000269,53464.25221632 2024-08-22,16:54:58.000,235,10975816,12965,0,1724345697,13010.489207999992,82.21604705999925,53464.20330648 2024-08-22,16:54:59.000,235,10975827,13045,0,1724345698,13010.462262759997,82.2089979299999,53464.11247392001 2024-08-22,16:55:00.000,235,10975772,13045,0,1724345699,13010.448790139992,82.20194880000054,53464.175358 2024-08-22,16:55:01.000,235,10975825,13245,0,1724345700,13010.374690730001,82.20194880000054,53464.14042240001 2024-08-22,16:55:02.000,235,10975801,13005,0,1724345701,13010.394899660001,82.20194880000054,53464.14042240001 2024-08-22,16:55:03.000,235,10975788,13245,0,1724345702,13010.374690730001,82.15965402000438,53464.09849968 2024-08-22,16:55:04.000,235,10975783,13485,0,1724345703,13010.347745489991,82.15260488999775,53464.12644816 2024-08-22,16:55:05.000,235,10975788,12925,0,1724345704,13010.327536559991,82.16670315000374,53464.1054868 2024-08-22,16:55:06.000,235,10975796,13325,0,1724345705,13010.307327629991,82.12440837000031,53464.049589840004 2024-08-22,16:55:07.000,235,10975790,13285,0,1724345706,13010.29385501,82.13850662999903,53464.00766712 2024-08-22,16:55:08.000,235,10975808,13125,0,1724345707,13010.239964529996,82.15260488999775,53464.01465424001 2024-08-22,16:55:09.000,235,10975779,13285,0,1724345708,13010.118710949995,82.10326098000223,53463.92382168001 2024-08-22,16:55:10.000,235,10975780,13125,0,1724345709,13010.11197464,82.15260488999775,53463.951770160005 2024-08-22,16:55:11.000,235,10975809,13205,0,1724345710,13010.05134785,82.13145749999967,53463.92382168001 2024-08-22,16:55:12.000,235,10975765,12685,0,1724345711,13009.97051213,82.10326098000223,53463.84696336001 2024-08-22,16:55:13.000,235,10975762,13285,0,1724345712,13009.92335795999,82.08916272000351,53463.81202776 2024-08-22,16:55:14.000,235,10975805,13125,0,1724345713,13009.869467479999,82.11735924000095,53463.83997624 2024-08-22,16:55:15.000,235,10975789,13165,0,1724345714,13009.775159139994,82.0750644600048,53463.784079280005 2024-08-22,16:55:16.000,235,10975774,13245,0,1724345715,13009.680850799989,82.14555575999839,53463.76311792 2024-08-22,16:55:17.000,235,10975784,13445,0,1724345716,13009.633696629993,82.12440837000031,53463.74215656 2024-08-22,16:55:18.000,235,10975772,13245,0,1724345717,13009.532651979993,82.14555575999839,53463.7211952 2024-08-22,16:55:19.000,235,10975756,13325,0,1724345718,13009.458552570002,82.18785054000182,53463.64433688 2024-08-22,16:55:20.000,235,10975806,12885,0,1724345719,13009.404662089997,82.2089979299999,53463.67228536 2024-08-22,16:55:21.000,235,10975856,13205,0,1724345720,13009.290144819992,82.25129271000333,53463.60940128001 2024-08-22,16:55:22.000,235,10975804,13405,0,1724345721,13009.209309099992,82.30063661999884,53463.58843992001 2024-08-22,16:55:23.000,235,10975796,13125,0,1724345722,13009.121737069996,82.33588227000291,53463.55350432 2024-08-22,16:55:24.000,235,10975821,13085,0,1724345723,13009.01395611,82.37112791999971,53463.476646 2024-08-22,16:55:25.000,235,10975827,13205,0,1724345724,13008.89270253,82.40637357000378,53463.42773616 2024-08-22,16:55:26.000,235,10975763,13285,0,1724345725,13008.83207574,82.44161922000058,53463.44171040001 2024-08-22,16:55:27.000,235,10975821,13485,0,1724345726,13008.737767399994,82.47686487000465,53463.39280056001 2024-08-22,16:55:28.000,235,10975776,13125,0,1724345727,13008.62325012999,82.483914000004,53463.37183920001 2024-08-22,16:55:29.000,235,10975780,13125,0,1724345728,13008.522205479989,82.52620878000016,53463.21812256 2024-08-22,16:55:30.000,235,10975744,13125,0,1724345729,13008.427897139998,82.56145443000423,53463.211135440004 2024-08-22,16:55:31.000,235,10975771,12965,0,1724345730,13008.320116180003,82.60374921000039,53463.17619984001 2024-08-22,16:55:32.000,235,10975744,12925,0,1724345731,13008.239280460002,82.64604399000382,53463.14825136 2024-08-22,16:55:33.000,235,10975765,13125,0,1724345732,13008.198862600002,82.6671913800019,53463.064405920006 2024-08-22,16:55:34.000,235,10975763,12925,0,1724345733,13008.138235810002,82.69538789999933,53463.07139304 2024-08-22,16:55:35.000,235,10975778,13165,0,1724345734,13008.097817950002,82.7306335500034,53463.05741880001 2024-08-22,16:55:36.000,235,10975802,13005,0,1724345735,13008.023718539996,82.78702658999828,53463.043444560004 2024-08-22,16:55:37.000,235,10975784,13445,0,1724345736,13007.983300679996,82.84341963000043,53463.00850896001 2024-08-22,16:55:38.000,235,10975822,12925,0,1724345737,13007.949619129991,82.8786652800045,53462.97357336 2024-08-22,16:55:39.000,235,10975753,13245,0,1724345738,13007.902464959996,82.95620571000472,53462.97357336 2024-08-22,16:55:40.000,235,10975779,12925,0,1724345739,13007.82836554999,83.0125987499996,53462.90370216 2024-08-22,16:55:41.000,235,10975761,13045,0,1724345740,13007.794684,83.08309005000046,53462.85479232 2024-08-22,16:55:42.000,235,10975793,13005,0,1724345741,13007.77447507,83.16063048000069,53462.88972792001 2024-08-22,16:55:43.000,235,10975808,13165,0,1724345742,13007.740793519995,83.28046569000435,53462.86876656001 2024-08-22,16:55:44.000,235,10975810,13285,0,1724345743,13007.700375659995,83.34390785999858,53462.84780520001 2024-08-22,16:55:45.000,235,10975773,13085,0,1724345744,13007.61280363,83.44964481000352,53462.826843840005 2024-08-22,16:55:46.000,235,10975794,13365,0,1724345745,13007.63301256,83.59062740999798,53462.84081808001 2024-08-22,16:55:47.000,235,10975765,13205,0,1724345746,13007.60606731999,83.71046262000164,53462.84780520001 2024-08-22,16:55:48.000,235,10975775,13205,0,1724345747,13007.52523159999,83.87259261000145,53462.777934000005 2024-08-22,16:55:49.000,235,10975785,13165,0,1724345748,13007.47134112,83.97832955999911,53462.79190824 2024-08-22,16:55:50.000,235,10975761,13285,0,1724345749,13007.390505399999,84.16160694000428,53462.78492112 2024-08-22,16:55:51.000,235,10975764,12965,0,1724345750,13007.329878609999,84.30258953999873,53462.729024160006 2024-08-22,16:55:52.000,235,10975760,13325,0,1724345751,13007.262515509989,84.40832649000367,53462.70107568001 2024-08-22,16:55:53.000,235,10975729,13085,0,1724345752,13007.181679789988,84.55635822000477,53462.72203704001 2024-08-22,16:55:54.000,235,10975769,13285,0,1724345753,13007.087371449998,84.69734081999923,53462.67312720001 2024-08-22,16:55:55.000,235,10975782,13125,0,1724345754,13006.979590490002,84.81717603000288,53462.71504992 2024-08-22,16:55:56.000,235,10975795,13365,0,1724345755,13006.838127980001,84.90176559000247,53462.67312720001 2024-08-22,16:55:57.000,235,10975772,12885,0,1724345756,13006.730347019991,84.98635515000205,53462.67312720001 2024-08-22,16:55:58.000,235,10975782,12925,0,1724345757,13006.649511299991,85.05684645000292,53462.67312720001 2024-08-22,16:55:59.000,235,10975773,13085,0,1724345758,13006.57541189,85.12028862000443,53462.62421736 2024-08-22,16:56:00.000,235,10975797,13165,0,1724345759,13006.541730339995,85.1766816599993,53462.62421736 2024-08-22,16:56:01.000,235,10975796,13405,0,1724345760,13006.48783985999,85.19782905000466,53462.58928176 2024-08-22,16:56:02.000,235,10975781,13285,0,1724345761,13006.44742199999,85.24012383000081,53462.54735904 2024-08-22,16:56:03.000,235,10975750,13045,0,1724345762,13006.440685689995,85.25422208999953,53462.55434616001 2024-08-22,16:56:04.000,235,10975758,13445,0,1724345763,13006.420476759995,85.24012383000081,53462.491462080005 2024-08-22,16:56:05.000,235,10975768,13285,0,1724345764,13006.39353152,85.21897644000273,53462.48447496001 2024-08-22,16:56:06.000,235,10975748,13205,0,1724345765,13006.42721306999,85.19077991999802,53462.45652648 2024-08-22,16:56:07.000,235,10975757,13125,0,1724345766,13006.460894619995,85.15553427000123,53462.51242344001 2024-08-22,16:56:08.000,235,10975738,13445,0,1724345767,13006.45415831,85.13438688000315,53462.45652648 2024-08-22,16:56:09.000,235,10975752,12845,0,1724345768,13006.50804878999,85.0427481900042,53462.393642400006 2024-08-22,16:56:10.000,235,10975688,13165,0,1724345769,13006.57541189,84.98635515000205,53462.442552240005 2024-08-22,16:56:11.000,235,10975783,13085,0,1724345770,13006.602357129996,84.96520776000398,53462.34473256001 2024-08-22,16:56:12.000,235,10975730,13405,0,1724345771,13006.683192849996,84.91586385000119,53462.40062952 2024-08-22,16:56:13.000,235,10975751,12925,0,1724345772,13006.737083330001,84.89471646000311,53462.33774544001 2024-08-22,16:56:14.000,235,10975715,13285,0,1724345773,13006.797710120001,84.85242167999968,53462.372681040004 2024-08-22,16:56:15.000,235,10975719,13205,0,1724345774,13006.892018459992,84.8312742900016,53462.428578 2024-08-22,16:56:16.000,235,10975726,13045,0,1724345775,13006.925700009997,84.7960286400048,53462.40761664 2024-08-22,16:56:17.000,235,10975756,13205,0,1724345776,13006.999799420002,84.7678321200001,53462.43556512001 2024-08-22,16:56:18.000,235,10975808,13245,0,1724345777,13007.046953589997,84.75373386000138,53462.44953936 2024-08-22,16:56:19.000,235,10975761,13125,0,1724345778,13007.121053000003,84.73963560000266,53462.43556512001 2024-08-22,16:56:20.000,235,10975781,13085,0,1724345779,13007.141261930003,84.76078299000073,53462.47050072 2024-08-22,16:56:21.000,235,10975746,13325,0,1724345780,13007.181679789988,84.80307777000417,53462.42159088 2024-08-22,16:56:22.000,235,10975740,13005,0,1724345781,13007.242306579989,84.77488124999945,53462.50543632001 2024-08-22,16:56:23.000,235,10975782,13245,0,1724345782,13007.282724439989,84.77488124999945,53462.43556512001 2024-08-22,16:56:24.000,235,10975718,13045,0,1724345783,13007.370296469999,84.76078299000073,53462.48447496001 2024-08-22,16:56:25.000,235,10975757,13245,0,1724345784,13007.46460480999,84.7960286400048,53462.51941056 2024-08-22,16:56:26.000,235,10975687,13245,0,1724345785,13007.53196791,84.7960286400048,53462.51941056 2024-08-22,16:56:27.000,235,10975759,13125,0,1724345786,13007.639748869995,84.8312742900016,53462.51941056 2024-08-22,16:56:28.000,235,10975833,12965,0,1724345787,13007.73405721,84.81717603000288,53462.58229464001 2024-08-22,16:56:29.000,235,10975765,13245,0,1724345788,13007.794684,84.8665199399984,53462.58229464001 2024-08-22,16:56:30.000,235,10975741,13285,0,1724345789,13007.868783409991,84.94406036999862,53462.59626888 2024-08-22,16:56:31.000,235,10975757,13365,0,1724345790,13007.888992339991,84.95815863000462,53462.66614008 2024-08-22,16:56:32.000,235,10975711,13085,0,1724345791,13007.922673889996,84.97225689000334,53462.729024160006 2024-08-22,16:56:33.000,235,10975753,13205,0,1724345792,13007.929410199991,85.0427481900042,53462.70107568001 2024-08-22,16:56:34.000,235,10975741,13125,0,1724345793,13007.902464959996,85.06389558000228,53462.72203704001 2024-08-22,16:56:35.000,235,10975753,12925,0,1724345794,13007.909201269991,85.03569906000484,53462.77094688001 2024-08-22,16:56:36.000,235,10975733,13165,0,1724345795,13007.882256029996,84.99340428000141,53462.7429984 2024-08-22,16:56:37.000,235,10975736,13205,0,1724345796,13007.882256029996,84.94406036999862,53462.74998552001 2024-08-22,16:56:38.000,235,10975768,13165,0,1724345797,13007.862047099996,84.88766733000375,53462.75697264 2024-08-22,16:56:39.000,235,10975778,13005,0,1724345798,13007.89572865,84.7960286400048,53462.75697264 2024-08-22,16:56:40.000,235,10975699,13165,0,1724345799,13007.956355440001,84.69029168999987,53462.79190824 2024-08-22,16:56:41.000,235,10975765,13245,0,1724345800,13007.996773300001,84.619800389999,53462.826843840005 2024-08-22,16:56:42.000,235,10975756,13205,0,1724345801,13008.030454849992,84.52816170000006,53462.74998552001 2024-08-22,16:56:43.000,235,10975763,13085,0,1724345802,13008.124763189997,84.42947388000175,53462.81985672001 2024-08-22,16:56:44.000,235,10975725,13285,0,1724345803,13008.192126289992,84.34488432000217,53462.826843840005 2024-08-22,16:56:45.000,235,10975785,13005,0,1724345804,13008.286434629998,84.2743930200013,53462.79190824 2024-08-22,16:56:46.000,235,10975772,13005,0,1724345805,13008.400951899988,84.22504910999851,53462.84081808001 2024-08-22,16:56:47.000,235,10975754,13205,0,1724345806,13008.501996549989,84.11226303000149,53462.83383096 2024-08-22,16:56:48.000,235,10975729,13285,0,1724345807,13008.60304119999,84.09816477000277,53462.8128696 2024-08-22,16:56:49.000,235,10975759,13045,0,1724345808,13008.69061323,84.0276734700019,53462.875753680004 2024-08-22,16:56:50.000,235,10975742,12965,0,1724345809,13008.77144895,83.95718217000103,53462.826843840005 2024-08-22,16:56:51.000,235,10975776,13045,0,1724345810,13008.859020979995,83.89373999999953,53462.84780520001 2024-08-22,16:56:52.000,235,10975762,12845,0,1724345811,13008.939856699995,83.8796417400008,53462.88972792001 2024-08-22,16:56:53.000,235,10975697,13285,0,1724345812,13008.95332932,83.85144522000337,53462.92466352 2024-08-22,16:56:54.000,235,10975779,13205,0,1724345813,13009.061110279996,83.83029782999802,53462.93863776001 2024-08-22,16:56:55.000,235,10975742,13085,0,1724345814,13009.11500076,83.79505218000122,53462.93165064 2024-08-22,16:56:56.000,235,10975747,13365,0,1724345815,13009.148682309991,83.75980653000443,53462.945624880005 2024-08-22,16:56:57.000,235,10975805,13285,0,1724345816,13009.195836480001,83.73865913999907,53462.98056048 2024-08-22,16:56:58.000,235,10975748,13285,0,1724345817,13009.242990649996,83.73865913999907,53463.01549608001 2024-08-22,16:56:59.000,235,10975750,13285,0,1724345818,13009.263199579997,83.717511750001,53462.95959912 2024-08-22,16:57:00.000,235,10975767,13245,0,1724345819,13009.296881130002,83.64702045000013,53463.02947032 2024-08-22,16:57:01.000,235,10975762,13285,0,1724345820,13009.317090060002,83.69636436000292,53463.02947032 2024-08-22,16:57:02.000,235,10975763,13205,0,1724345821,13009.344035299997,83.66111870999885,53463.043444560004 2024-08-22,16:57:03.000,235,10975761,13245,0,1724345822,13009.330562679992,83.66111870999885,53463.064405920006 2024-08-22,16:57:04.000,235,10975771,13045,0,1724345823,13009.317090060002,83.66111870999885,53463.09934152 2024-08-22,16:57:05.000,235,10975713,13165,0,1724345824,13009.330562679992,83.64702045000013,53463.07838016 2024-08-22,16:57:06.000,235,10975723,13005,0,1724345825,13009.317090060002,83.63292219000141,53463.064405920006 2024-08-22,16:57:07.000,235,10975766,13365,0,1724345826,13009.303617439997,83.61177480000333,53463.07139304 2024-08-22,16:57:08.000,235,10975794,13165,0,1724345827,13009.317090060002,83.55538176000118,53463.05741880001 2024-08-22,16:57:09.000,235,10975814,13085,0,1724345828,13009.296881130002,83.61882393000269,53463.08536728001 2024-08-22,16:57:10.000,235,10975803,13245,0,1724345829,13009.296881130002,83.63292219000141,53463.113315760005 2024-08-22,16:57:11.000,235,10975762,13405,0,1724345830,13009.269935889992,83.60472567000397,53463.064405920006 2024-08-22,16:57:12.000,235,10975839,13365,0,1724345831,13009.249726959992,83.62587306000205,53463.05043168 2024-08-22,16:57:13.000,235,10975805,13405,0,1724345832,13009.195836480001,83.62587306000205,53463.043444560004 2024-08-22,16:57:14.000,235,10975785,13285,0,1724345833,13009.155418620001,83.60472567000397,53463.10632864001 2024-08-22,16:57:15.000,235,10975770,13245,0,1724345834,13009.128473379991,83.60472567000397,53463.0923544 2024-08-22,16:57:16.000,235,10975782,13005,0,1724345835,13009.088055519991,83.5694800199999,53463.07838016 2024-08-22,16:57:17.000,235,10975743,13125,0,1724345836,13009.061110279996,83.5342343700031,53463.09934152 2024-08-22,16:57:18.000,235,10975775,13125,0,1724345837,13009.03416504,83.49193958999967,53463.07838016 2024-08-22,16:57:19.000,235,10975761,13165,0,1724345838,13008.939856699995,83.48489046000032,53463.02947032 2024-08-22,16:57:20.000,235,10975766,13245,0,1724345839,13008.92638407999,83.45669394000288,53463.08536728001 2024-08-22,16:57:21.000,235,10975817,12925,0,1724345840,13008.86575728999,83.42849741999817,53463.0224832 2024-08-22,16:57:22.000,235,10975773,13405,0,1724345841,13008.81186681,83.37915351000265,53463.03645744001 2024-08-22,16:57:23.000,235,10975760,13245,0,1724345842,13008.77144895,83.31571134000114,53462.994534720005 2024-08-22,16:57:24.000,235,10975762,13365,0,1724345843,13008.70408584999,83.28751482000371,53463.00850896001 2024-08-22,16:57:25.000,235,10975793,13325,0,1724345844,13008.629986439999,83.27341655999771,53463.03645744001 2024-08-22,16:57:26.000,235,10975761,13085,0,1724345845,13008.60304119999,83.18882699999813,53462.994534720005 2024-08-22,16:57:27.000,235,10975773,13125,0,1724345846,13008.535678099994,83.11833570000454,53463.05043168 2024-08-22,16:57:28.000,235,10975717,13285,0,1724345847,13008.481787619989,83.09718830999918,53462.96658624001 2024-08-22,16:57:29.000,235,10975762,13085,0,1724345848,13008.367270349998,83.02669700999832,53462.96658624001 2024-08-22,16:57:30.000,235,10975729,12925,0,1724345849,13008.441369759988,82.98440223000216,53463.00152184 2024-08-22,16:57:31.000,235,10975760,13045,0,1724345850,13008.374006659993,82.9139109300013,53463.02947032 2024-08-22,16:57:32.000,235,10975799,13005,0,1724345851,13008.313379869993,82.85046875999979,53462.93863776001 2024-08-22,16:57:33.000,235,10975730,13205,0,1724345852,13008.306643559998,82.85046875999979,53462.96658624001 2024-08-22,16:57:34.000,235,10975743,13285,0,1724345853,13008.266225699997,82.84341963000043,53462.96658624001 2024-08-22,16:57:35.000,235,10975771,13405,0,1724345854,13008.225807839997,82.77997745999892,53462.86177944 2024-08-22,16:57:36.000,235,10975796,13325,0,1724345855,13008.138235810002,82.78702658999828,53462.90370216 2024-08-22,16:57:37.000,235,10975787,12885,0,1724345856,13008.104554259997,82.77292832999956,53462.93863776001 2024-08-22,16:57:38.000,235,10975750,13085,0,1724345857,13008.050663779992,82.75883007000084,53462.93165064 2024-08-22,16:57:39.000,235,10975781,13285,0,1724345858,13007.942882819996,82.75883007000084,53462.86876656001 2024-08-22,16:57:40.000,235,10975780,13365,0,1724345859,13007.902464959996,82.74473181000212,53462.93165064 2024-08-22,16:57:41.000,235,10975789,13285,0,1724345860,13007.821629239996,82.7658792000002,53462.86876656001 2024-08-22,16:57:42.000,235,10975800,12965,0,1724345861,13007.74752982999,82.79407572000491,53462.826843840005 2024-08-22,16:57:43.000,235,10975753,13125,0,1724345862,13007.63301256,82.81522311000299,53462.75697264 2024-08-22,16:57:44.000,235,10975780,13125,0,1724345863,13007.58585838999,82.82932137000171,53462.79190824 2024-08-22,16:57:45.000,235,10975793,12925,0,1724345864,13007.51175898,82.83637050000107,53462.7429984 2024-08-22,16:57:46.000,235,10975759,13085,0,1724345865,13007.397241709994,82.83637050000107,53462.74998552001 2024-08-22,16:57:47.000,235,10975789,13245,0,1724345866,13007.323142299989,82.89276354000322,53462.71504992 2024-08-22,16:57:48.000,235,10975785,13205,0,1724345867,13007.222097649988,82.89276354000322,53462.71504992 2024-08-22,16:57:49.000,235,10975793,13445,0,1724345868,13007.154734549993,82.8786652800045,53462.70107568001 2024-08-22,16:57:50.000,235,10975769,12925,0,1724345869,13007.094107759993,82.89981267000258,53462.73601128 2024-08-22,16:57:51.000,235,10975809,13125,0,1724345870,13007.013272039992,82.9139109300013,53462.729024160006 2024-08-22,16:57:52.000,235,10975800,12965,0,1724345871,13006.898754770002,82.8786652800045,53462.63120448001 2024-08-22,16:57:53.000,235,10975778,13205,0,1724345872,13006.865073219997,82.8786652800045,53462.64517872 2024-08-22,16:57:54.000,235,10975811,13645,0,1724345873,13006.797710120001,82.89276354000322,53462.65216584001 2024-08-22,16:57:55.000,235,10975775,13005,0,1724345874,13006.750555949991,82.94915657999809,53462.63120448001 2024-08-22,16:57:56.000,235,10975775,13005,0,1724345875,13006.710138089991,82.92096006000065,53462.62421736 2024-08-22,16:57:57.000,235,10975752,12925,0,1724345876,13006.669720229991,82.96325484000408,53462.610243120005 2024-08-22,16:57:58.000,235,10975730,13005,0,1724345877,13006.582148199996,82.99850049000088,53462.58229464001 2024-08-22,16:57:59.000,235,10975756,13245,0,1724345878,13006.52825771999,82.97030397000344,53462.54735904 2024-08-22,16:58:00.000,235,10975767,13285,0,1724345879,13006.49457617,82.99850049000088,53462.59626888 2024-08-22,16:58:01.000,235,10975749,12925,0,1724345880,13006.43394938,83.03374613999767,53462.67312720001 2024-08-22,16:58:02.000,235,10975798,13285,0,1724345881,13006.359849969995,83.06194266000239,53462.58229464001 2024-08-22,16:58:03.000,235,10975807,13205,0,1724345882,13006.279014249994,83.0760409200011,53462.55434616001 2024-08-22,16:58:04.000,235,10975761,13125,0,1724345883,13006.191442219999,83.09718830999918,53462.58229464001 2024-08-22,16:58:05.000,235,10975786,12925,0,1724345884,13006.164496979989,83.09718830999918,53462.60325600001 2024-08-22,16:58:06.000,235,10975766,13165,0,1724345885,13006.130815429999,83.11833570000454,53462.540371920004 2024-08-22,16:58:07.000,235,10975747,13125,0,1724345886,13006.110606499999,83.1253848300039,53462.561333280006 2024-08-22,16:58:08.000,235,10975754,13085,0,1724345887,13006.063452329989,83.11833570000454,53462.53338480001 2024-08-22,16:58:09.000,235,10975775,13365,0,1724345888,13006.023034469988,83.13243396000325,53462.58229464001 2024-08-22,16:58:10.000,235,10975814,13125,0,1724345889,13006.036507089993,83.09718830999918,53462.60325600001 2024-08-22,16:58:11.000,235,10975778,13085,0,1724345890,13006.016298159993,83.05489353000303,53462.55434616001 2024-08-22,16:58:12.000,235,10975789,13165,0,1724345891,13006.043243399989,83.06899179000175,53462.57530752 2024-08-22,16:58:13.000,235,10975819,12885,0,1724345892,13006.002825539988,83.05489353000303,53462.57530752 2024-08-22,16:58:14.000,235,10975807,13445,0,1724345893,13006.070188639998,82.99145136000152,53462.51941056 2024-08-22,16:58:15.000,235,10975740,13285,0,1724345894,13006.076924949994,83.0125987499996,53462.610243120005 2024-08-22,16:58:16.000,235,10975788,12925,0,1724345895,13006.070188639998,82.98440223000216,53462.6381916 2024-08-22,16:58:17.000,235,10975781,13205,0,1724345896,13006.124079119989,82.9773531000028,53462.61723024 2024-08-22,16:58:18.000,235,10975770,13085,0,1724345897,13006.151024359999,82.9773531000028,53462.561333280006 2024-08-22,16:58:19.000,235,10975789,13245,0,1724345898,13006.198178529994,82.96325484000408,53462.61723024 2024-08-22,16:58:20.000,235,10975795,13085,0,1724345899,13006.26554162999,83.0125987499996,53462.6381916 2024-08-22,16:58:21.000,235,10975802,13285,0,1724345900,13006.30595948999,83.00554962000024,53462.610243120005 2024-08-22,16:58:22.000,235,10975817,13365,0,1724345901,13006.339641039995,82.97030397000344,53462.64517872 2024-08-22,16:58:23.000,235,10975796,13325,0,1724345902,13006.36658627999,82.9773531000028,53462.64517872 2024-08-22,16:58:24.000,235,10975795,13365,0,1724345903,13006.44742199999,82.95620571000472,53462.67312720001 2024-08-22,16:58:25.000,235,10975761,13085,0,1724345904,13006.420476759995,82.96325484000408,53462.67312720001 2024-08-22,16:58:26.000,235,10975800,13245,0,1724345905,13006.460894619995,82.9773531000028,53462.71504992 2024-08-22,16:58:27.000,235,10975714,13005,0,1724345906,13006.46763092999,82.96325484000408,53462.78492112 2024-08-22,16:58:28.000,235,10975773,13125,0,1724345907,13006.460894619995,82.95620571000472,53462.84780520001 2024-08-22,16:58:29.000,235,10975773,13085,0,1724345908,13006.460894619995,82.98440223000216,53462.79889536001 2024-08-22,16:58:30.000,235,10975780,12925,0,1724345909,13006.48783985999,82.9139109300013,53462.86876656001 2024-08-22,16:58:31.000,235,10975808,13285,0,1724345910,13006.440685689995,82.9139109300013,53462.826843840005 2024-08-22,16:58:32.000,235,10975820,13325,0,1724345911,13006.47436724,82.90686180000193,53462.88972792001 2024-08-22,16:58:33.000,235,10975800,13085,0,1724345912,13006.481103549995,82.89981267000258,53462.90370216 2024-08-22,16:58:34.000,235,10975857,13005,0,1724345913,13006.501312479995,82.85751788999914,53462.91068928 2024-08-22,16:58:35.000,235,10975762,13445,0,1724345914,13006.501312479995,82.85751788999914,53462.91767640001 2024-08-22,16:58:36.000,235,10975765,13085,0,1724345915,13006.49457617,82.83637050000107,53462.98056048 2024-08-22,16:58:37.000,235,10975779,13325,0,1724345916,13006.582148199996,82.85046875999979,53462.95959912 2024-08-22,16:58:38.000,235,10975730,13245,0,1724345917,13006.58888450999,82.83637050000107,53462.994534720005 2024-08-22,16:58:39.000,235,10975789,13085,0,1724345918,13006.642774989996,82.80112485000427,53462.98056048 2024-08-22,16:58:40.000,235,10975765,13325,0,1724345919,13006.723610709996,82.81522311000299,53463.02947032 2024-08-22,16:58:41.000,235,10975746,13085,0,1724345920,13006.764028569996,82.78702658999828,53463.00152184 2024-08-22,16:58:42.000,235,10975792,13365,0,1724345921,13006.824655359997,82.7658792000002,53463.02947032 2024-08-22,16:58:43.000,235,10975767,13285,0,1724345922,13006.898754770002,82.73768268000276,53463.08536728001 2024-08-22,16:58:44.000,235,10975845,13205,0,1724345923,13006.986326799997,82.72358442000404,53463.07139304 2024-08-22,16:58:45.000,235,10975811,13085,0,1724345924,13007.087371449998,82.71653529000469,53463.10632864001 2024-08-22,16:58:46.000,235,10975797,13325,0,1724345925,13007.134525619993,82.68833876999997,53463.19017408 2024-08-22,16:58:47.000,235,10975761,13285,0,1724345926,13007.174943479993,82.65309312000318,53463.232096800006 2024-08-22,16:58:48.000,235,10975745,13285,0,1724345927,13007.188416099998,82.64604399000382,53463.162225600005 2024-08-22,16:58:49.000,235,10975753,13525,0,1724345928,13007.289460749998,82.63899486000446,53463.26004528 2024-08-22,16:58:50.000,235,10975802,13085,0,1724345929,13007.343351229989,82.60374921000039,53463.30196800001 2024-08-22,16:58:51.000,235,10975789,13165,0,1724345930,13007.390505399999,82.59670008000103,53463.26004528 2024-08-22,16:58:52.000,235,10975774,13285,0,1724345931,13007.397241709994,82.57555269000295,53463.29498088 2024-08-22,16:58:53.000,235,10975775,13205,0,1724345932,13007.377032779994,82.57555269000295,53463.25305816001 2024-08-22,16:58:54.000,235,10975814,12965,0,1724345933,13007.410714329999,82.51211052000144,53463.25305816001 2024-08-22,16:58:55.000,235,10975782,13205,0,1724345934,13007.44439587999,82.44161922000058,53463.29498088 2024-08-22,16:58:56.000,235,10975762,13245,0,1724345935,13007.47134112,82.42752096000186,53463.35087784001 2024-08-22,16:58:57.000,235,10975829,13045,0,1724345936,13007.48481373999,82.34998053000163,53463.3369036 2024-08-22,16:58:58.000,235,10975763,13245,0,1724345937,13007.478077429994,82.3217840100042,53463.32292936001 2024-08-22,16:58:59.000,235,10975738,13245,0,1724345938,13007.51175898,82.30063661999884,53463.34389072001 2024-08-22,16:59:00.000,235,10975758,13005,0,1724345939,13007.52523159999,82.25129271000333,53463.25305816001 2024-08-22,16:59:01.000,235,10975786,13205,0,1724345940,13007.5925947,82.22309618999861,53463.281006640005 2024-08-22,16:59:02.000,235,10975754,13325,0,1724345941,13007.61280363,82.25129271000333,53463.31594224 2024-08-22,16:59:03.000,235,10975765,13165,0,1724345942,13007.63301256,82.21604705999925,53463.35087784001 2024-08-22,16:59:04.000,235,10975780,13085,0,1724345943,13007.63301256,82.23014531999797,53463.34389072001 2024-08-22,16:59:05.000,235,10975826,13325,0,1724345944,13007.62627624999,82.2089979299999,53463.35087784001 2024-08-22,16:59:06.000,235,10975803,13125,0,1724345945,13007.659957799995,82.2089979299999,53463.34389072001 2024-08-22,16:59:07.000,235,10975831,13125,0,1724345946,13007.680166729995,82.19489967000118,53463.4067748 2024-08-22,16:59:08.000,235,10975764,13325,0,1724345947,13007.63301256,82.13145749999967,53463.37183920001 2024-08-22,16:59:09.000,235,10975808,13365,0,1724345948,13007.65322149,82.1737522800031,53463.35786496 2024-08-22,16:59:10.000,235,10975766,13045,0,1724345949,13007.680166729995,82.15965402000438,53463.378826320004 2024-08-22,16:59:11.000,235,10975824,13285,0,1724345950,13007.67343042,82.18785054000182,53463.38581344 2024-08-22,16:59:12.000,235,10975783,13405,0,1724345951,13007.700375659995,82.16670315000374,53463.39280056001 2024-08-22,16:59:13.000,235,10975808,13605,0,1724345952,13007.659957799995,82.16670315000374,53463.399787680006 2024-08-22,16:59:14.000,235,10975772,13445,0,1724345953,13007.72732089999,82.09621185000287,53463.4067748 2024-08-22,16:59:15.000,235,10975789,12925,0,1724345954,13007.680166729995,82.08211359000416,53463.39280056001 2024-08-22,16:59:16.000,235,10975800,13125,0,1724345955,13007.72732089999,82.0609661999988,53463.39280056001 2024-08-22,16:59:17.000,235,10975802,13125,0,1724345956,13007.76773875999,82.0750644600048,53463.42074904001 2024-08-22,16:59:18.000,235,10975800,13205,0,1724345957,13007.794684,82.03981881000072,53463.39280056001 2024-08-22,16:59:19.000,235,10975789,13205,0,1724345958,13007.81489293,82.03276968000137,53463.45568464 2024-08-22,16:59:20.000,235,10975801,13045,0,1724345959,13007.85531079,82.03276968000137,53463.36485208 2024-08-22,16:59:21.000,235,10975832,13005,0,1724345960,13007.87551972,82.03276968000137,53463.46267176 2024-08-22,16:59:22.000,235,10975797,13285,0,1724345961,13007.89572865,82.05391706999944,53463.399787680006 2024-08-22,16:59:23.000,235,10975765,13285,0,1724345962,13007.949619129991,82.0750644600048,53463.378826320004 2024-08-22,16:59:24.000,235,10975796,13245,0,1724345963,13007.969828059991,82.0609661999988,53463.38581344 2024-08-22,16:59:25.000,235,10975834,13165,0,1724345964,13007.983300679996,82.12440837000031,53463.41376192 2024-08-22,16:59:26.000,235,10975804,13045,0,1724345965,13008.037191160001,82.15260488999775,53463.38581344 2024-08-22,16:59:27.000,235,10975776,13045,0,1724345966,13008.057400090001,82.1737522800031,53463.45568464 2024-08-22,16:59:28.000,235,10975791,13245,0,1724345967,13008.037191160001,82.18785054000182,53463.44171040001 2024-08-22,16:59:29.000,235,10975805,13445,0,1724345968,13008.057400090001,82.23014531999797,53463.43472328 2024-08-22,16:59:30.000,235,10975778,13165,0,1724345969,13008.118026880002,82.27948923000076,53463.43472328 2024-08-22,16:59:31.000,235,10975740,13005,0,1724345970,13008.097817950002,82.3217840100042,53463.448697520005 2024-08-22,16:59:32.000,235,10975793,13005,0,1724345971,13008.124763189997,82.3217840100042,53463.45568464 2024-08-22,16:59:33.000,235,10975804,13285,0,1724345972,13008.097817950002,82.31473488000483,53463.51158160001 2024-08-22,16:59:34.000,235,10975805,12925,0,1724345973,13008.104554259997,82.37112791999971,53463.53254296 2024-08-22,16:59:35.000,235,10975776,13485,0,1724345974,13008.091081639992,82.38522617999843,53463.51856872001 2024-08-22,16:59:36.000,235,10975783,13605,0,1724345975,13008.057400090001,82.37112791999971,53463.51856872001 2024-08-22,16:59:37.000,235,10975774,13205,0,1724345976,13008.003509609996,82.38522617999843,53463.476646 2024-08-22,16:59:38.000,235,10975797,13125,0,1724345977,13007.983300679996,82.38522617999843,53463.497607360005 2024-08-22,16:59:39.000,235,10975797,13085,0,1724345978,13007.956355440001,82.37112791999971,53463.46965888001 2024-08-22,16:59:40.000,235,10975834,13045,0,1724345979,13007.936146510001,82.40637357000378,53463.46267176 2024-08-22,16:59:41.000,235,10975765,13285,0,1724345980,13007.922673889996,82.39227530999779,53463.51158160001 2024-08-22,16:59:42.000,235,10975748,13165,0,1724345981,13007.91593758,82.37112791999971,53463.546517200004 2024-08-22,16:59:43.000,235,10975761,13365,0,1724345982,13007.936146510001,82.34293140000227,53463.546517200004 2024-08-22,16:59:44.000,235,10975791,13125,0,1724345983,13007.969828059991,82.30063661999884,53463.52555584 2024-08-22,16:59:45.000,235,10975738,13045,0,1724345984,13007.956355440001,82.31473488000483,53463.546517200004 2024-08-22,16:59:46.000,235,10975737,12965,0,1724345985,13007.969828059991,82.30063661999884,53463.51158160001 2024-08-22,16:59:47.000,235,10975790,13045,0,1724345986,13008.023718539996,82.3076857499982,53463.53953008001 2024-08-22,16:59:48.000,235,10975662,13205,0,1724345987,13008.037191160001,82.30063661999884,53463.546517200004 2024-08-22,16:59:49.000,235,10975820,13445,0,1724345988,13008.050663779992,82.29358748999948,53463.51856872001 2024-08-22,16:59:50.000,235,10975768,13365,0,1724345989,13008.070872709992,82.34293140000227,53463.58843992001 2024-08-22,16:59:51.000,235,10975812,13285,0,1724345990,13008.057400090001,82.3076857499982,53463.60241416 2024-08-22,16:59:52.000,235,10975801,12925,0,1724345991,13008.030454849992,82.34293140000227,53463.58843992001 2024-08-22,16:59:53.000,235,10975797,13285,0,1724345992,13007.996773300001,82.34293140000227,53463.63734976001 2024-08-22,16:59:54.000,235,10975828,13085,0,1724345993,13007.942882819996,82.34293140000227,53463.59542704 2024-08-22,16:59:55.000,235,10975797,12965,0,1724345994,13007.909201269991,82.3076857499982,53463.5814528 2024-08-22,16:59:56.000,235,10975736,12925,0,1724345995,13007.841838169996,82.28653836000012,53463.60241416 2024-08-22,16:59:57.000,235,10975803,12965,0,1724345996,13007.801420309996,82.26539097000204,53463.60940128001 2024-08-22,16:59:58.000,235,10975762,13285,0,1724345997,13007.761002449995,82.18785054000182,53463.616388400005 2024-08-22,16:59:59.000,235,10975788,13365,0,1724345998,13007.69363935,82.11735924000095,53463.57446568 2024-08-22,17:00:00.000,235,10975811,13205,0,1724345999,13007.68690303999,82.09621185000287,53463.63734976001 2024-08-22,17:00:01.000,235,10975794,13445,0,1724346000,13007.64648517999,82.03981881000072,53463.53254296 2024-08-22,17:00:02.000,235,10975819,13325,0,1724346001,13007.63301256,82.00457316000393,53463.60940128001 2024-08-22,17:00:03.000,235,10975761,13125,0,1724346002,13007.62627624999,81.95522925000114,53463.616388400005 2024-08-22,17:00:04.000,235,10975830,13205,0,1724346003,13007.58585838999,81.89883620999899,53463.616388400005 2024-08-22,17:00:05.000,235,10975737,12925,0,1724346004,13007.58585838999,81.89883620999899,53463.59542704 2024-08-22,17:00:06.000,235,10975740,13125,0,1724346005,13007.55217684,81.84949230000348,53463.59542704 2024-08-22,17:00:07.000,235,10975802,13045,0,1724346006,13007.52523159999,81.82129577999876,53463.63036264 2024-08-22,17:00:08.000,235,10975797,13485,0,1724346007,13007.498286359994,81.80719752000005,53463.567478560006 2024-08-22,17:00:09.000,235,10975771,13445,0,1724346008,13007.44439587999,81.79309926000133,53463.59542704 2024-08-22,17:00:10.000,235,10975787,13005,0,1724346009,13007.46460480999,81.77195187000325,53463.63734976001 2024-08-22,17:00:11.000,235,10975798,13285,0,1724346010,13007.390505399999,81.78605013000197,53463.59542704 2024-08-22,17:00:12.000,235,10975789,13125,0,1724346011,13007.417450639994,81.7508044799979,53463.65831112001 2024-08-22,17:00:13.000,235,10975793,13085,0,1724346012,13007.356823849994,81.74375534999854,53463.665298240005 2024-08-22,17:00:14.000,235,10975796,13045,0,1724346013,13007.302933369989,81.73670621999918,53463.60940128001 2024-08-22,17:00:15.000,235,10975757,13125,0,1724346014,13007.282724439989,81.73670621999918,53463.63036264 2024-08-22,17:00:16.000,235,10975769,13085,0,1724346015,13007.255779199993,81.72260796000046,53463.62337552 2024-08-22,17:00:17.000,235,10975850,12805,0,1724346016,13007.249042889998,81.72260796000046,53463.62337552 2024-08-22,17:00:18.000,235,10975842,12925,0,1724346017,13007.249042889998,81.7155588300011,53463.63036264 2024-08-22,17:00:19.000,235,10975796,13245,0,1724346018,13007.215361339993,81.6803131800043,53463.62337552 2024-08-22,17:00:20.000,235,10975765,13365,0,1724346019,13007.208625029998,81.70850970000174,53463.67228536 2024-08-22,17:00:21.000,235,10975791,13085,0,1724346020,13007.174943479993,81.66621491999831,53463.651324 2024-08-22,17:00:22.000,235,10975721,13085,0,1724346021,13007.134525619993,81.69441144000302,53463.714208080004 2024-08-22,17:00:23.000,235,10975757,13285,0,1724346022,13007.127789309998,81.70146057000238,53463.67927248001 2024-08-22,17:00:24.000,235,10975749,13125,0,1724346023,13007.154734549993,81.70850970000174,53463.651324 2024-08-22,17:00:25.000,235,10975810,13245,0,1724346024,13007.094107759993,81.72965708999982,53463.651324 2024-08-22,17:00:26.000,235,10975796,13365,0,1724346025,13007.127789309998,81.79309926000133,53463.70722096001 2024-08-22,17:00:27.000,235,10975781,13165,0,1724346026,13007.121053000003,81.82834490999812,53463.714208080004 2024-08-22,17:00:28.000,235,10975787,13045,0,1724346027,13007.094107759993,81.85654143000284,53463.72818232001 2024-08-22,17:00:29.000,235,10975791,13205,0,1724346028,13007.020008350002,81.90588533999835,53463.70023384 2024-08-22,17:00:30.000,235,10975817,13205,0,1724346029,13007.046953589997,81.99752403000457,53463.74914368 2024-08-22,17:00:31.000,235,10975762,13205,0,1724346030,13006.966117869997,82.05391706999944,53463.72818232001 2024-08-22,17:00:32.000,235,10975758,13205,0,1724346031,13006.898754770002,82.08211359000416,53463.74215656 2024-08-22,17:00:33.000,235,10975770,13285,0,1724346032,13006.838127980001,82.11735924000095,53463.70722096001 2024-08-22,17:00:34.000,235,10975730,13165,0,1724346033,13006.797710120001,82.18080141000246,53463.70722096001 2024-08-22,17:00:35.000,235,10975785,13205,0,1724346034,13006.750555949991,82.22309618999861,53463.70722096001 2024-08-22,17:00:36.000,235,10975756,13165,0,1724346035,13006.65624761,82.22309618999861,53463.70023384 2024-08-22,17:00:37.000,235,10975784,13165,0,1724346036,13006.56867557999,82.23719445000461,53463.7211952 2024-08-22,17:00:38.000,235,10975753,13325,0,1724346037,13006.52825771999,82.28653836000012,53463.735169440006 2024-08-22,17:00:39.000,235,10975766,13285,0,1724346038,13006.46763092999,82.31473488000483,53463.77010504 2024-08-22,17:00:40.000,235,10975773,13365,0,1724346039,13006.420476759995,82.34293140000227,53463.74215656 2024-08-22,17:00:41.000,235,10975749,12925,0,1724346040,13006.359849969995,82.35702966000099,53463.67228536 2024-08-22,17:00:42.000,235,10975777,13365,0,1724346041,13006.279014249994,82.37112791999971,53463.74914368 2024-08-22,17:00:43.000,235,10975818,13125,0,1724346042,13006.211651149999,82.39227530999779,53463.65831112001 2024-08-22,17:00:44.000,235,10975772,13325,0,1724346043,13006.151024359999,82.38522617999843,53463.70722096001 2024-08-22,17:00:45.000,235,10975800,13205,0,1724346044,13006.070188639998,82.42752096000186,53463.68625960001 2024-08-22,17:00:46.000,235,10975746,13085,0,1724346045,13005.989352919998,82.41342270000314,53463.69324672 2024-08-22,17:00:47.000,235,10975805,13605,0,1724346046,13005.942198749988,82.40637357000378,53463.67927248001 2024-08-22,17:00:48.000,235,10975774,13165,0,1724346047,13005.901780890003,82.39932444000442,53463.67927248001 2024-08-22,17:00:49.000,235,10975761,13005,0,1724346048,13005.814208859993,82.41342270000314,53463.62337552 2024-08-22,17:00:50.000,235,10975722,13165,0,1724346049,13005.773790999992,82.39932444000442,53463.651324 2024-08-22,17:00:51.000,235,10975798,13245,0,1724346050,13005.740109450002,82.36407879000035,53463.651324 2024-08-22,17:00:52.000,235,10975760,13365,0,1724346051,13005.706427899997,82.33588227000291,53463.63734976001 2024-08-22,17:00:53.000,235,10975807,13245,0,1724346052,13005.645801109997,82.33588227000291,53463.56049144001 2024-08-22,17:00:54.000,235,10975742,13365,0,1724346053,13005.605383249997,82.35702966000099,53463.57446568 2024-08-22,17:00:55.000,235,10975798,13285,0,1724346054,13005.585174319996,82.33588227000291,53463.58843992001 2024-08-22,17:00:56.000,235,10975773,13085,0,1724346055,13005.564965389996,82.36407879000035,53463.57446568 2024-08-22,17:00:57.000,235,10975799,13405,0,1724346056,13005.463920739996,82.35702966000099,53463.546517200004 2024-08-22,17:00:58.000,235,10975764,13245,0,1724346057,13005.450448119991,82.39932444000442,53463.53953008001 2024-08-22,17:00:59.000,235,10975791,13205,0,1724346058,13005.39655764,82.37817704999907,53463.56049144001 2024-08-22,17:01:00.000,235,10975788,13165,0,1724346059,13005.342667159995,82.33588227000291,53463.55350432 2024-08-22,17:01:01.000,235,10975797,13245,0,1724346060,13005.282040369995,82.36407879000035,53463.476646 2024-08-22,17:01:02.000,235,10975778,13125,0,1724346061,13005.20794095999,82.34998053000163,53463.55350432 2024-08-22,17:01:03.000,235,10975780,13445,0,1724346062,13005.12710523999,82.33588227000291,53463.476646 2024-08-22,17:01:04.000,235,10975770,13605,0,1724346063,13005.05300583,82.3217840100042,53463.56049144001 2024-08-22,17:01:05.000,235,10975747,13125,0,1724346064,13004.999115349994,82.28653836000012,53463.56049144001 2024-08-22,17:01:06.000,235,10975735,13485,0,1724346065,13004.918279629994,82.30063661999884,53463.58843992001 2024-08-22,17:01:07.000,235,10975800,13325,0,1724346066,13004.823971289989,82.30063661999884,53463.50459448 2024-08-22,17:01:08.000,235,10975730,13205,0,1724346067,13004.716190329993,82.30063661999884,53463.53254296 2024-08-22,17:01:09.000,235,10975795,13165,0,1724346068,13004.601673060002,82.36407879000035,53463.448697520005 2024-08-22,17:01:10.000,235,10975840,13325,0,1724346069,13004.567991509997,82.38522617999843,53463.50459448 2024-08-22,17:01:11.000,235,10975812,13245,0,1724346070,13004.473683169992,82.37817704999907,53463.497607360005 2024-08-22,17:01:12.000,235,10975771,13285,0,1724346071,13004.392847449992,82.4204718300025,53463.43472328 2024-08-22,17:01:13.000,235,10975756,12925,0,1724346072,13004.332220659991,82.41342270000314,53463.448697520005 2024-08-22,17:01:14.000,235,10975786,13325,0,1724346073,13004.23791232,82.41342270000314,53463.44171040001 2024-08-22,17:01:15.000,235,10975786,13405,0,1724346074,13004.11665874,82.4557174799993,53463.39280056001 2024-08-22,17:01:16.000,235,10975817,13405,0,1724346075,13004.062768259995,82.50506139000208,53463.37183920001 2024-08-22,17:01:17.000,235,10975795,13005,0,1724346076,13003.981932539995,82.50506139000208,53463.36485208 2024-08-22,17:01:18.000,235,10975761,13325,0,1724346077,13003.89436051,82.53325790999952,53463.38581344 2024-08-22,17:01:19.000,235,10975813,13165,0,1724346078,13003.84720633999,82.53325790999952,53463.39280056001 2024-08-22,17:01:20.000,235,10975801,13045,0,1724346079,13003.739425379994,82.55440530000487,53463.378826320004 2024-08-22,17:01:21.000,235,10975827,13285,0,1724346080,13003.618171799993,82.55440530000487,53463.32292936001 2024-08-22,17:01:22.000,235,10975798,13165,0,1724346081,13003.557545009993,82.56145443000423,53463.30196800001 2024-08-22,17:01:23.000,235,10975796,13285,0,1724346082,13003.483445600003,82.56145443000423,53463.211135440004 2024-08-22,17:01:24.000,235,10975781,13325,0,1724346083,13003.476709289993,82.54735616999824,53463.23908392 2024-08-22,17:01:25.000,235,10975770,13165,0,1724346084,13003.416082499993,82.56850356000359,53463.22510968001 2024-08-22,17:01:26.000,235,10975798,13125,0,1724346085,13003.382400950002,82.54735616999824,53463.22510968001 2024-08-22,17:01:27.000,235,10975843,13285,0,1724346086,13003.301565230002,82.53325790999952,53463.18318696001 2024-08-22,17:01:28.000,235,10975836,13285,0,1724346087,13003.281356300002,82.54030703999888,53463.16921272 2024-08-22,17:01:29.000,235,10975804,13205,0,1724346088,13003.193784269992,82.53325790999952,53463.14825136 2024-08-22,17:01:30.000,235,10975788,13125,0,1724346089,13003.146630099996,82.50506139000208,53463.15523848001 2024-08-22,17:01:31.000,235,10975771,13165,0,1724346090,13003.112948549991,82.49801226000272,53463.10632864001 2024-08-22,17:01:32.000,235,10975814,13285,0,1724346091,13003.099475930001,82.50506139000208,53463.113315760005 2024-08-22,17:01:33.000,235,10975794,13245,0,1724346092,13003.025376519996,82.49096313000337,53463.05043168 2024-08-22,17:01:34.000,235,10975796,12885,0,1724346093,13003.025376519996,82.52620878000016,53463.09934152 2024-08-22,17:01:35.000,235,10975743,13085,0,1724346094,13002.984958659996,82.51211052000144,53463.05043168 2024-08-22,17:01:36.000,235,10975786,13445,0,1724346095,13002.97822235,82.54030703999888,53463.00152184 2024-08-22,17:01:37.000,235,10975777,13405,0,1724346096,13003.01864021,82.52620878000016,53463.02947032 2024-08-22,17:01:38.000,235,10975772,12925,0,1724346097,13002.991694969991,82.57555269000295,53463.00152184 2024-08-22,17:01:39.000,235,10975821,13245,0,1724346098,13002.99843128,82.55440530000487,53462.97357336 2024-08-22,17:01:40.000,235,10975805,13165,0,1724346099,13002.95127710999,82.60374921000039,53463.03645744001 2024-08-22,17:01:41.000,235,10975837,13525,0,1724346100,13002.984958659996,82.6178474699991,53463.0224832 2024-08-22,17:01:42.000,235,10975812,13325,0,1724346101,13002.97148603999,82.67424051000125,53463.01549608001 2024-08-22,17:01:43.000,235,10975765,13365,0,1724346102,13002.91085924999,82.75883007000084,53462.96658624001 2024-08-22,17:01:44.000,235,10975785,13165,0,1724346103,13002.904122939995,82.77997745999892,53463.01549608001 2024-08-22,17:01:45.000,235,10975836,13085,0,1724346104,13002.843496149995,82.85751788999914,53462.97357336 2024-08-22,17:01:46.000,235,10975833,13285,0,1724346105,13002.762660429995,82.90686180000193,53463.01549608001 2024-08-22,17:01:47.000,235,10975766,13005,0,1724346106,13002.6750884,83.0125987499996,53463.00152184 2024-08-22,17:01:48.000,235,10975821,13125,0,1724346107,13002.594252679999,83.04784440000367,53462.93863776001 2024-08-22,17:01:49.000,235,10975814,13125,0,1724346108,13002.486471719989,83.09718830999918,53462.97357336 2024-08-22,17:01:50.000,235,10975781,13005,0,1724346109,13002.392163379998,83.16063048000069,53462.952612 2024-08-22,17:01:51.000,235,10975818,13325,0,1724346110,13002.291118729998,83.20997439000348,53462.93863776001 2024-08-22,17:01:52.000,235,10975813,13205,0,1724346111,13002.203546700002,83.24522004000028,53462.91068928 2024-08-22,17:01:53.000,235,10975817,13125,0,1724346112,13002.095765739992,83.259318299999,53462.8827408 2024-08-22,17:01:54.000,235,10975827,13365,0,1724346113,13001.994721089992,83.28046569000435,53462.86177944 2024-08-22,17:01:55.000,235,10975821,13365,0,1724346114,13001.893676439991,83.27341655999771,53462.875753680004 2024-08-22,17:01:56.000,235,10975793,13325,0,1724346115,13001.833049649991,83.25226916999964,53462.83383096 2024-08-22,17:01:57.000,235,10975798,13085,0,1724346116,13001.772422859991,83.25226916999964,53462.81985672001 2024-08-22,17:01:58.000,235,10975809,13365,0,1724346117,13001.73874131,83.23817091000092,53462.79190824 2024-08-22,17:01:59.000,235,10975796,13005,0,1724346118,13001.63096034999,83.2240726500022,53462.7429984 2024-08-22,17:02:00.000,235,10975810,13045,0,1724346119,13001.59054248999,83.18177786999877,53462.76395976 2024-08-22,17:02:01.000,235,10975814,13365,0,1724346120,13001.50970676999,83.09718830999918,53462.67312720001 2024-08-22,17:02:02.000,235,10975814,13245,0,1724346121,13001.462552599995,83.06899179000175,53462.729024160006 2024-08-22,17:02:03.000,235,10975780,13245,0,1724346122,13001.3951895,83.05489353000303,53462.68710144 2024-08-22,17:02:04.000,235,10975810,12845,0,1724346123,13001.34803532999,83.0125987499996,53462.68011432001 2024-08-22,17:02:05.000,235,10975803,12925,0,1724346124,13001.32782639999,82.99145136000152,53462.65216584001 2024-08-22,17:02:06.000,235,10975796,12965,0,1724346125,13001.280672229994,82.9773531000028,53462.64517872 2024-08-22,17:02:07.000,235,10975812,13005,0,1724346126,13001.300881159994,82.94210744999873,53462.61723024 2024-08-22,17:02:08.000,235,10975828,12925,0,1724346127,13001.280672229994,82.89981267000258,53462.58928176 2024-08-22,17:02:09.000,235,10975831,13045,0,1724346128,13001.260463299994,82.8645670199985,53462.58928176 2024-08-22,17:02:10.000,235,10975798,13245,0,1724346129,13001.314353779999,82.85751788999914,53462.55434616001 2024-08-22,17:02:11.000,235,10975797,12965,0,1724346130,13001.280672229994,82.8786652800045,53462.53338480001 2024-08-22,17:02:12.000,235,10975755,13285,0,1724346131,13001.307617469989,82.87161614999786,53462.540371920004 2024-08-22,17:02:13.000,235,10975807,13125,0,1724346132,13001.314353779999,82.8645670199985,53462.57530752 2024-08-22,17:02:14.000,235,10975822,13365,0,1724346133,13001.321090089994,82.88571441000386,53462.540371920004 2024-08-22,17:02:15.000,235,10975820,13085,0,1724346134,13001.314353779999,82.82227224000235,53462.4984492 2024-08-22,17:02:16.000,235,10975793,13085,0,1724346135,13001.321090089994,82.82227224000235,53462.47748784 2024-08-22,17:02:17.000,235,10975795,13045,0,1724346136,13001.314353779999,82.85751788999914,53462.41460376001 2024-08-22,17:02:18.000,235,10975821,13165,0,1724346137,13001.314353779999,82.83637050000107,53462.42159088 2024-08-22,17:02:19.000,235,10975852,13285,0,1724346138,13001.280672229994,82.82932137000171,53462.38665528001 2024-08-22,17:02:20.000,235,10975812,13165,0,1724346139,13001.273935919999,82.82227224000235,53462.428578 2024-08-22,17:02:21.000,235,10975825,13365,0,1724346140,13001.273935919999,82.87161614999786,53462.41460376001 2024-08-22,17:02:22.000,235,10975787,13285,0,1724346141,13001.253726989999,82.87161614999786,53462.393642400006 2024-08-22,17:02:23.000,235,10975827,13045,0,1724346142,13001.206572819989,82.87161614999786,53462.372681040004 2024-08-22,17:02:24.000,235,10975830,12925,0,1724346143,13001.186363889989,82.8786652800045,53462.38665528001 2024-08-22,17:02:25.000,235,10975816,13245,0,1724346144,13001.152682339998,82.83637050000107,53462.36569392001 2024-08-22,17:02:26.000,235,10975768,13365,0,1724346145,13001.125737099988,82.81522311000299,53462.36569392001 2024-08-22,17:02:27.000,235,10975847,13365,0,1724346146,13001.078582929993,82.79407572000491,53462.323771200005 2024-08-22,17:02:28.000,235,10975804,13325,0,1724346147,13001.051637689998,82.78702658999828,53462.33774544001 2024-08-22,17:02:29.000,235,10975774,13365,0,1724346148,13000.984274590002,82.75883007000084,53462.2888356 2024-08-22,17:02:30.000,235,10975771,13445,0,1724346149,13000.970801969997,82.7658792000002,53462.2888356 2024-08-22,17:02:31.000,235,10975811,13165,0,1724346150,13000.957329349993,82.74473181000212,53462.33774544001 2024-08-22,17:02:32.000,235,10975759,13165,0,1724346151,13000.923647800002,82.68833876999997,53462.30979696 2024-08-22,17:02:33.000,235,10975739,13405,0,1724346152,13000.856284699992,82.68128964000061,53462.323771200005 2024-08-22,17:02:34.000,235,10975767,12965,0,1724346153,13000.889966249997,82.63194572999782,53462.35171968 2024-08-22,17:02:35.000,235,10975805,13445,0,1724346154,13000.809130529997,82.68128964000061,53462.30280984 2024-08-22,17:02:36.000,235,10975786,13285,0,1724346155,13000.768712669997,82.67424051000125,53462.274861360005 2024-08-22,17:02:37.000,235,10975815,13405,0,1724346156,13000.681140640001,82.71653529000469,53462.23992576 2024-08-22,17:02:38.000,235,10975739,13285,0,1724346157,13000.674404329991,82.71653529000469,53462.21896440001 2024-08-22,17:02:39.000,235,10975800,13285,0,1724346158,13000.627250159996,82.68128964000061,53462.21896440001 2024-08-22,17:02:40.000,235,10975713,13005,0,1724346159,13000.60030492,82.70243702999869,53462.225951520006 2024-08-22,17:02:41.000,235,10975783,13445,0,1724346160,13000.573359679991,82.68833876999997,53462.19101592 2024-08-22,17:02:42.000,235,10975762,13085,0,1724346161,13000.55988706,82.68128964000061,53462.24691288001 2024-08-22,17:02:43.000,235,10975740,13165,0,1724346162,13000.51273288999,82.69538789999933,53462.19800304001 2024-08-22,17:02:44.000,235,10975795,13325,0,1724346163,13000.47231502999,82.70948615999805,53462.1840288 2024-08-22,17:02:45.000,235,10975782,13125,0,1724346164,13000.445369789995,82.71653529000469,53462.19101592 2024-08-22,17:02:46.000,235,10975772,13245,0,1724346165,13000.37800669,82.71653529000469,53462.156080320005 2024-08-22,17:02:47.000,235,10975851,13445,0,1724346166,13000.31064358999,82.6671913800019,53462.10018336001 2024-08-22,17:02:48.000,235,10975771,13445,0,1724346167,13000.223071559994,82.66014225000254,53462.12813184001 2024-08-22,17:02:49.000,235,10975793,13245,0,1724346168,13000.20959893999,82.66014225000254,53462.09319624 2024-08-22,17:02:50.000,235,10975838,13325,0,1724346169,13000.175917389999,82.60374921000039,53462.08620912 2024-08-22,17:02:51.000,235,10975818,13445,0,1724346170,13000.16918107999,82.57555269000295,53462.09319624 2024-08-22,17:02:52.000,235,10975799,13165,0,1724346171,13000.175917389999,82.58965095000167,53462.0442864 2024-08-22,17:02:53.000,235,10975701,13165,0,1724346172,13000.175917389999,82.60374921000039,53462.09319624 2024-08-22,17:02:54.000,235,10975793,13445,0,1724346173,13000.14897214999,82.62489659999846,53462.00236368001 2024-08-22,17:02:55.000,235,10975784,13325,0,1724346174,13000.135499529999,82.61079833999975,53462.05127352001 2024-08-22,17:02:56.000,235,10975782,12965,0,1724346175,13000.10855428999,82.6178474699991,53462.0442864 2024-08-22,17:02:57.000,235,10975768,13125,0,1724346176,13000.088345359989,82.6671913800019,53462.037299280004 2024-08-22,17:02:58.000,235,10975798,13445,0,1724346177,13000.034454879999,82.68128964000061,53462.009350800006 2024-08-22,17:02:59.000,235,10975813,13205,0,1724346178,13000.027718569989,82.70243702999869,53461.94646672 2024-08-22,17:03:00.000,235,10975806,13085,0,1724346179,12999.987300709989,82.74473181000212,53461.91153112001 2024-08-22,17:03:01.000,235,10975776,13285,0,1724346180,12999.926673919988,82.74473181000212,53461.96044096001 2024-08-22,17:03:02.000,235,10975797,13085,0,1724346181,12999.899728679993,82.80817398000363,53461.890569760006 2024-08-22,17:03:03.000,235,10975799,13525,0,1724346182,12999.852574509998,82.82932137000171,53461.95345384 2024-08-22,17:03:04.000,235,10975776,13085,0,1724346183,12999.805420340002,82.80817398000363,53461.890569760006 2024-08-22,17:03:05.000,235,10975767,13085,0,1724346184,12999.805420340002,82.82227224000235,53461.91851824 2024-08-22,17:03:06.000,235,10975760,13285,0,1724346185,12999.738057239992,82.83637050000107,53461.86262128001 2024-08-22,17:03:07.000,235,10975822,13005,0,1724346186,12999.711111999997,82.88571441000386,53461.86262128001 2024-08-22,17:03:08.000,235,10975804,12925,0,1724346187,12999.684166760002,82.89276354000322,53461.869608400004 2024-08-22,17:03:09.000,235,10975780,13285,0,1724346188,12999.603331040002,82.89981267000258,53461.841659920006 2024-08-22,17:03:10.000,235,10975822,13085,0,1724346189,12999.623539970002,82.92096006000065,53461.87659552 2024-08-22,17:03:11.000,235,10975822,13085,0,1724346190,12999.569649489997,82.96325484000408,53461.88358264001 2024-08-22,17:03:12.000,235,10975805,13245,0,1724346191,12999.603331040002,82.96325484000408,53461.890569760006 2024-08-22,17:03:13.000,235,10975801,13285,0,1724346192,12999.589858419997,82.96325484000408,53461.87659552 2024-08-22,17:03:14.000,235,10975811,13165,0,1724346193,12999.556176869992,82.96325484000408,53461.81371144001 2024-08-22,17:03:15.000,235,10975800,13005,0,1724346194,12999.535967939992,82.92800919000001,53461.7997372 2024-08-22,17:03:16.000,235,10975823,13245,0,1724346195,12999.535967939992,82.94915657999809,53461.80672432 2024-08-22,17:03:17.000,235,10975777,13245,0,1724346196,12999.535967939992,82.9139109300013,53461.83467280001 2024-08-22,17:03:18.000,235,10975759,13085,0,1724346197,12999.502286390001,82.92800919000001,53461.7997372 2024-08-22,17:03:19.000,235,10975790,13205,0,1724346198,12999.515759009992,82.97030397000344,53461.841659920006 2024-08-22,17:03:20.000,235,10975830,13365,0,1724346199,12999.529231629997,82.98440223000216,53461.7997372 2024-08-22,17:03:21.000,235,10975801,13045,0,1724346200,12999.529231629997,82.95620571000472,53461.820698560005 2024-08-22,17:03:22.000,235,10975800,13285,0,1724346201,12999.515759009992,82.92800919000001,53461.80672432 2024-08-22,17:03:23.000,235,10975780,13365,0,1724346202,12999.515759009992,82.90686180000193,53461.78576296 2024-08-22,17:03:24.000,235,10975789,13165,0,1724346203,12999.515759009992,82.89981267000258,53461.75781448 2024-08-22,17:03:25.000,235,10975808,13245,0,1724346204,12999.475341149991,82.87161614999786,53461.76480160001 2024-08-22,17:03:26.000,235,10975740,12925,0,1724346205,12999.475341149991,82.81522311000299,53461.76480160001 2024-08-22,17:03:27.000,235,10975765,13605,0,1724346206,12999.455132219991,82.7658792000002,53461.729866 2024-08-22,17:03:28.000,235,10975813,13285,0,1724346207,12999.428186979996,82.7658792000002,53461.75781448 2024-08-22,17:03:29.000,235,10975778,13445,0,1724346208,12999.407978049996,82.7306335500034,53461.75781448 2024-08-22,17:03:30.000,235,10975778,13165,0,1724346209,12999.428186979996,82.70243702999869,53461.75082736 2024-08-22,17:03:31.000,235,10975800,13125,0,1724346210,12999.421450670001,82.64604399000382,53461.771788720005 2024-08-22,17:03:32.000,235,10975746,13245,0,1724346211,12999.448395909996,82.62489659999846,53461.729866 2024-08-22,17:03:33.000,235,10975777,13205,0,1724346212,12999.488813769996,82.58260182000231,53461.70890464 2024-08-22,17:03:34.000,235,10975822,13285,0,1724346213,12999.535967939992,82.50506139000208,53461.729866 2024-08-22,17:03:35.000,235,10975789,13085,0,1724346214,12999.549440559997,82.49096313000337,53461.673969040006 2024-08-22,17:03:36.000,235,10975799,13285,0,1724346215,12999.583122110002,82.46276660999865,53461.66698192001 2024-08-22,17:03:37.000,235,10975730,12925,0,1724346216,12999.630276279997,82.41342270000314,53461.70890464 2024-08-22,17:03:38.000,235,10975803,13165,0,1724346217,12999.637012589992,82.41342270000314,53461.73685312 2024-08-22,17:03:39.000,235,10975749,13165,0,1724346218,12999.690903069997,82.37817704999907,53461.673969040006 2024-08-22,17:03:40.000,235,10975780,12965,0,1724346219,12999.704375690002,82.34998053000163,53461.69493040001 2024-08-22,17:03:41.000,235,10975768,13445,0,1724346220,12999.744793550002,82.37817704999907,53461.64602056001 2024-08-22,17:03:42.000,235,10975745,13245,0,1724346221,12999.765002480002,82.36407879000035,53461.6599948 2024-08-22,17:03:43.000,235,10975778,13405,0,1724346222,12999.731320929997,82.40637357000378,53461.70890464 2024-08-22,17:03:44.000,235,10975821,12645,0,1724346223,12999.744793550002,82.38522617999843,53461.729866 2024-08-22,17:03:45.000,235,10975806,12965,0,1724346224,12999.724584620002,82.39227530999779,53461.68095616 2024-08-22,17:03:46.000,235,10975760,13365,0,1724346225,12999.711111999997,82.40637357000378,53461.73685312 2024-08-22,17:03:47.000,235,10975787,13285,0,1724346226,12999.738057239992,82.40637357000378,53461.771788720005 2024-08-22,17:03:48.000,235,10975795,13045,0,1724346227,12999.704375690002,82.42752096000186,53461.74384024001 2024-08-22,17:03:49.000,235,10975768,13085,0,1724346228,12999.630276279997,82.43457009000122,53461.729866 2024-08-22,17:03:50.000,235,10975745,13325,0,1724346229,12999.704375690002,82.4557174799993,53461.75082736 2024-08-22,17:03:51.000,235,10975797,13365,0,1724346230,12999.711111999997,82.46981573999801,53461.76480160001 2024-08-22,17:03:52.000,235,10975830,13165,0,1724346231,12999.704375690002,82.56850356000359,53461.79275008001 2024-08-22,17:03:53.000,235,10975748,12965,0,1724346232,12999.711111999997,82.56145443000423,53461.75082736 2024-08-22,17:03:54.000,235,10975749,13085,0,1724346233,12999.704375690002,82.56850356000359,53461.729866 2024-08-22,17:03:55.000,235,10975742,13285,0,1724346234,12999.690903069997,82.58965095000167,53461.70890464 2024-08-22,17:03:56.000,235,10975747,13125,0,1724346235,12999.690903069997,82.60374921000039,53461.729866 2024-08-22,17:03:57.000,235,10975805,13125,0,1724346236,12999.657221519992,82.62489659999846,53461.771788720005 2024-08-22,17:03:58.000,235,10975765,13125,0,1724346237,12999.603331040002,82.62489659999846,53461.75082736 2024-08-22,17:03:59.000,235,10975765,13125,0,1724346238,12999.569649489997,82.60374921000039,53461.68095616 2024-08-22,17:04:00.000,235,10975738,13205,0,1724346239,12999.509022699996,82.63899486000446,53461.69493040001 2024-08-22,17:04:01.000,235,10975741,13365,0,1724346240,12999.529231629997,82.65309312000318,53461.729866 2024-08-22,17:04:02.000,235,10975766,13085,0,1724346241,12999.482077460001,82.67424051000125,53461.71589176001 2024-08-22,17:04:03.000,235,10975790,13325,0,1724346242,12999.488813769996,82.69538789999933,53461.653007680005 2024-08-22,17:04:04.000,235,10975780,13285,0,1724346243,12999.488813769996,82.69538789999933,53461.64602056001 2024-08-22,17:04:05.000,235,10975736,13285,0,1724346244,12999.468604839996,82.70243702999869,53461.63903344 2024-08-22,17:04:06.000,235,10975817,13165,0,1724346245,12999.468604839996,82.73768268000276,53461.66698192001 2024-08-22,17:04:07.000,235,10975797,13285,0,1724346246,12999.515759009992,82.7658792000002,53461.61108496 2024-08-22,17:04:08.000,235,10975801,12965,0,1724346247,12999.509022699996,82.75883007000084,53461.64602056001 2024-08-22,17:04:09.000,235,10975704,12925,0,1724346248,12999.502286390001,82.7658792000002,53461.64602056001 2024-08-22,17:04:10.000,235,10975768,13125,0,1724346249,12999.589858419997,82.80112485000427,53461.673969040006 2024-08-22,17:04:11.000,235,10975782,13085,0,1724346250,12999.562913180001,82.8645670199985,53461.62505920001 2024-08-22,17:04:12.000,235,10975777,13285,0,1724346251,12999.603331040002,82.85751788999914,53461.673969040006 2024-08-22,17:04:13.000,235,10975751,13365,0,1724346252,12999.583122110002,82.89981267000258,53461.66698192001 2024-08-22,17:04:14.000,235,10975772,13205,0,1724346253,12999.623539970002,82.95620571000472,53461.61807208 2024-08-22,17:04:15.000,235,10975740,13445,0,1724346254,12999.670694139997,82.94210744999873,53461.61108496 2024-08-22,17:04:16.000,235,10975762,13165,0,1724346255,12999.650485209997,82.95620571000472,53461.68095616 2024-08-22,17:04:17.000,235,10975723,13045,0,1724346256,12999.670694139997,82.95620571000472,53461.68794328 2024-08-22,17:04:18.000,235,10975767,13125,0,1724346257,12999.643748900002,82.98440223000216,53461.722878880006 2024-08-22,17:04:19.000,235,10975740,13285,0,1724346258,12999.731320929997,82.94915657999809,53461.71589176001 2024-08-22,17:04:20.000,235,10975776,13045,0,1724346259,12999.724584620002,82.95620571000472,53461.68095616 2024-08-22,17:04:21.000,235,10975849,13285,0,1724346260,12999.785211410002,82.94210744999873,53461.66698192001 2024-08-22,17:04:22.000,235,10975764,13365,0,1724346261,12999.771738789997,82.98440223000216,53461.70890464 2024-08-22,17:04:23.000,235,10975744,13165,0,1724346262,12999.791947719998,82.96325484000408,53461.653007680005 2024-08-22,17:04:24.000,235,10975830,13365,0,1724346263,12999.798684029993,82.98440223000216,53461.73685312 2024-08-22,17:04:25.000,235,10975838,13325,0,1724346264,12999.805420340002,82.99145136000152,53461.729866 2024-08-22,17:04:26.000,235,10975772,13005,0,1724346265,12999.812156649998,83.0125987499996,53461.74384024001 2024-08-22,17:04:27.000,235,10975792,13525,0,1724346266,12999.724584620002,83.06194266000239,53461.722878880006 2024-08-22,17:04:28.000,235,10975762,13285,0,1724346267,12999.731320929997,83.04079527000431,53461.68794328 2024-08-22,17:04:29.000,235,10975803,13325,0,1724346268,12999.670694139997,83.09013917999982,53461.64602056001 2024-08-22,17:04:30.000,235,10975814,13285,0,1724346269,12999.657221519992,83.1253848300039,53461.71589176001 2024-08-22,17:04:31.000,235,10975816,13125,0,1724346270,12999.616803659992,83.16063048000069,53461.701917520004 2024-08-22,17:04:32.000,235,10975749,13125,0,1724346271,12999.556176869992,83.18177786999877,53461.722878880006 2024-08-22,17:04:33.000,235,10975815,13125,0,1724346272,12999.535967939992,83.2240726500022,53461.75781448 2024-08-22,17:04:34.000,235,10975785,13245,0,1724346273,12999.434923289991,83.29456395000307,53461.68095616 2024-08-22,17:04:35.000,235,10975798,13285,0,1724346274,12999.354087569991,83.30866221000178,53461.68095616 2024-08-22,17:04:36.000,235,10975843,13205,0,1724346275,12999.286724469996,83.36505525000393,53461.66698192001 2024-08-22,17:04:37.000,235,10975833,13325,0,1724346276,12999.19915244,83.36505525000393,53461.729866 2024-08-22,17:04:38.000,235,10975780,13045,0,1724346277,12999.15873458,83.44964481000352,53461.68794328 2024-08-22,17:04:39.000,235,10975798,13085,0,1724346278,12999.084635169995,83.4355465500048,53461.66698192001 2024-08-22,17:04:40.000,235,10975779,13205,0,1724346279,12999.01053575999,83.48489046000032,53461.673969040006 2024-08-22,17:04:41.000,235,10975838,13285,0,1724346280,12998.922963729994,83.48489046000032,53461.69493040001 2024-08-22,17:04:42.000,235,10975780,13085,0,1724346281,12998.869073249989,83.49898871999903,53461.653007680005 2024-08-22,17:04:43.000,235,10975766,13045,0,1724346282,12998.842128009994,83.54833263000182,53461.62505920001 2024-08-22,17:04:44.000,235,10975789,13165,0,1724346283,12998.801710149994,83.59062740999798,53461.604097840005 2024-08-22,17:04:45.000,235,10975839,13125,0,1724346284,12998.734347049998,83.59767654000461,53461.604097840005 2024-08-22,17:04:46.000,235,10975774,13285,0,1724346285,12998.673720259998,83.61882393000269,53461.64602056001 2024-08-22,17:04:47.000,235,10975803,13165,0,1724346286,12998.633302399998,83.64702045000013,53461.54820088001 2024-08-22,17:04:48.000,235,10975759,13325,0,1724346287,12998.599620849993,83.69636436000292,53461.61108496 2024-08-22,17:04:49.000,235,10975780,13085,0,1724346288,12998.565939300002,83.74570826999843,53461.555188000006 2024-08-22,17:04:50.000,235,10975804,13445,0,1724346289,12998.538994059993,83.77390479000314,53461.58313648 2024-08-22,17:04:51.000,235,10975794,13445,0,1724346290,12998.498576199992,83.78800305000186,53461.56916224 2024-08-22,17:04:52.000,235,10975785,13245,0,1724346291,12998.458158339992,83.83734696000465,53461.485316800005 2024-08-22,17:04:53.000,235,10975781,13245,0,1724346292,12998.431213099997,83.83734696000465,53461.47134256 2024-08-22,17:04:54.000,235,10975836,13285,0,1724346293,12998.431213099997,83.85849435000273,53461.485316800005 2024-08-22,17:04:55.000,235,10975798,13365,0,1724346294,12998.390795239997,83.91488739000488,53461.436406960005 2024-08-22,17:04:56.000,235,10975815,13285,0,1724346295,12998.370586309997,83.87259261000145,53461.436406960005 2024-08-22,17:04:57.000,235,10975764,12925,0,1724346296,12998.370586309997,83.95718217000103,53461.44339408 2024-08-22,17:04:58.000,235,10975783,13205,0,1724346297,12998.343641070001,83.98537868999847,53461.40845848001 2024-08-22,17:04:59.000,235,10975793,13125,0,1724346298,12998.336904759992,83.96423130000039,53461.38051000001 2024-08-22,17:05:00.000,235,10975781,13205,0,1724346299,12998.296486899992,84.04177173000062,53461.33160016001 2024-08-22,17:05:01.000,235,10975800,13525,0,1724346300,12998.283014280001,84.03472260000126,53461.338587280006 2024-08-22,17:05:02.000,235,10975781,13085,0,1724346301,12998.262805350001,84.04882085999998,53461.338587280006 2024-08-22,17:05:03.000,235,10975799,13085,0,1724346302,12998.229123799996,84.07701738000469,53461.29666456 2024-08-22,17:05:04.000,235,10975837,13325,0,1724346303,12998.208914869996,84.13341041999956,53461.29666456 2024-08-22,17:05:05.000,235,10975791,13165,0,1724346304,12998.208914869996,84.14045954999892,53461.33160016001 2024-08-22,17:05:06.000,235,10975786,13245,0,1724346305,12998.11460652999,84.18275433000235,53461.33160016001 2024-08-22,17:05:07.000,235,10975820,13045,0,1724346306,12998.107870219996,84.20390172000043,53461.3455744 2024-08-22,17:05:08.000,235,10975793,13125,0,1724346307,12998.06071605,84.20390172000043,53461.24775472 2024-08-22,17:05:09.000,235,10975766,13245,0,1724346308,12997.97988033,84.23209823999787,53461.28269032 2024-08-22,17:05:10.000,235,10975805,13125,0,1724346309,12998.047243429995,84.2391473700045,53461.366535760004 2024-08-22,17:05:11.000,235,10975793,13525,0,1724346310,12998.00008926,84.2743930200013,53461.366535760004 2024-08-22,17:05:12.000,235,10975786,13085,0,1724346311,12997.986616639995,84.28849128000002,53461.33160016001 2024-08-22,17:05:13.000,235,10975730,13285,0,1724346312,12997.93272615999,84.3096386699981,53461.35954864001 2024-08-22,17:05:14.000,235,10975805,13445,0,1724346313,12997.91925354,84.32373693000409,53461.29666456 2024-08-22,17:05:15.000,235,10975837,13405,0,1724346314,12997.91251722999,84.39422822999768,53461.28967744001 2024-08-22,17:05:16.000,235,10975814,13325,0,1724346315,12997.97314401999,84.38717909999832,53461.28269032 2024-08-22,17:05:17.000,235,10975780,13165,0,1724346316,12997.946198779995,84.42242475000239,53461.338587280006 2024-08-22,17:05:18.000,235,10975753,13285,0,1724346317,12997.97988033,84.46471952999855,53461.33160016001 2024-08-22,17:05:19.000,235,10975779,13005,0,1724346318,12997.95293508999,84.39422822999768,53461.28967744001 2024-08-22,17:05:20.000,235,10975793,13125,0,1724346319,12997.986616639995,84.45767039999919,53461.268716080005 2024-08-22,17:05:21.000,235,10975783,13085,0,1724346320,12998.01356187999,84.46471952999855,53461.35256152 2024-08-22,17:05:22.000,235,10975830,13605,0,1724346321,12998.027034499995,84.49291605000326,53461.338587280006 2024-08-22,17:05:23.000,235,10975779,13085,0,1724346322,12998.09439759999,84.47881779000454,53461.39448424 2024-08-22,17:05:24.000,235,10975800,13285,0,1724346323,12998.134815459991,84.49291605000326,53461.37352288 2024-08-22,17:05:25.000,235,10975783,13365,0,1724346324,12998.11460652999,84.49996518000262,53461.38051000001 2024-08-22,17:05:26.000,235,10975828,12885,0,1724346325,12998.11460652999,84.54930908999813,53461.35256152 2024-08-22,17:05:27.000,235,10975737,13285,0,1724346326,12998.128079149996,84.55635822000477,53461.4154456 2024-08-22,17:05:28.000,235,10975818,13245,0,1724346327,12998.12134284,84.54225995999877,53461.35256152 2024-08-22,17:05:29.000,235,10975850,13365,0,1724346328,12998.18196963,84.59160387000156,53461.37352288 2024-08-22,17:05:30.000,235,10975835,13045,0,1724346329,12998.222387490001,84.54930908999813,53461.38051000001 2024-08-22,17:05:31.000,235,10975761,13085,0,1724346330,12998.20217856,84.60570213000028,53461.38051000001 2024-08-22,17:05:32.000,235,10975784,13085,0,1724346331,12998.215651179991,84.61275125999964,53461.38051000001 2024-08-22,17:05:33.000,235,10975797,13085,0,1724346332,12998.229123799996,84.59865300000092,53461.38051000001 2024-08-22,17:05:34.000,235,10975800,13285,0,1724346333,12998.242596420001,84.59865300000092,53461.42243272 2024-08-22,17:05:35.000,235,10975801,13285,0,1724346334,12998.222387490001,84.63389864999772,53461.38051000001 2024-08-22,17:05:36.000,235,10975794,13285,0,1724346335,12998.20217856,84.62684951999836,53461.38051000001 2024-08-22,17:05:37.000,235,10975777,12965,0,1724346336,12998.188705939996,84.61275125999964,53461.4503812 2024-08-22,17:05:38.000,235,10975753,13205,0,1724346337,12998.155024389991,84.63389864999772,53461.40147136 2024-08-22,17:05:39.000,235,10975803,13085,0,1724346338,12998.14155177,84.66209517000243,53461.436406960005 2024-08-22,17:05:40.000,235,10975847,13285,0,1724346339,12998.08092498,84.68324256000051,53461.42243272 2024-08-22,17:05:41.000,235,10975823,13365,0,1724346340,12998.03377080999,84.70438994999859,53461.35954864001 2024-08-22,17:05:42.000,235,10975829,13005,0,1724346341,12998.00008926,84.70438994999859,53461.4154456 2024-08-22,17:05:43.000,235,10975807,13285,0,1724346342,12997.97314401999,84.70438994999859,53461.338587280006 2024-08-22,17:05:44.000,235,10975836,13245,0,1724346343,12997.9596714,84.70438994999859,53461.366535760004 2024-08-22,17:05:45.000,235,10975820,13125,0,1724346344,12997.966407709995,84.69029168999987,53461.35256152 2024-08-22,17:05:46.000,235,10975763,13085,0,1724346345,12997.9596714,84.69029168999987,53461.436406960005 2024-08-22,17:05:47.000,235,10975786,13005,0,1724346346,12997.905780919995,84.69734081999923,53461.40147136 2024-08-22,17:05:48.000,235,10975785,13325,0,1724346347,12997.89230829999,84.69029168999987,53461.37352288 2024-08-22,17:05:49.000,235,10975768,13125,0,1724346348,12997.91925354,84.67619343000115,53461.37352288 2024-08-22,17:05:50.000,235,10975805,13165,0,1724346349,12997.87883568,84.65504604000307,53461.42941984001 2024-08-22,17:05:51.000,235,10975797,13285,0,1724346350,12997.85862675,84.66209517000243,53461.338587280006 2024-08-22,17:05:52.000,235,10975767,13085,0,1724346351,12997.824945199995,84.66914430000179,53461.31063880001 2024-08-22,17:05:53.000,235,10975745,13085,0,1724346352,12997.79126364999,84.69734081999923,53461.26172896001 2024-08-22,17:05:54.000,235,10975755,13205,0,1724346353,12997.77779103,84.67619343000115,53461.35256152 2024-08-22,17:05:55.000,235,10975797,13085,0,1724346354,12997.804736269994,84.62684951999836,53461.40845848001 2024-08-22,17:05:56.000,235,10975751,13085,0,1724346355,12997.79799996,84.64799691000371,53461.28269032 2024-08-22,17:05:57.000,235,10975763,13485,0,1724346356,12997.77105471999,84.66209517000243,53461.31063880001 2024-08-22,17:05:58.000,235,10975754,13205,0,1724346357,12997.7575821,84.67619343000115,53461.317625920005 2024-08-22,17:05:59.000,235,10975785,13085,0,1724346358,12997.75084578999,84.64094778000435,53461.31063880001 2024-08-22,17:06:00.000,235,10975768,13085,0,1724346359,12997.81147257999,84.66209517000243,53461.35954864001 2024-08-22,17:06:01.000,235,10975774,13285,0,1724346360,12997.784527339994,84.68324256000051,53461.366535760004 2024-08-22,17:06:02.000,235,10975753,13325,0,1724346361,12997.784527339994,84.7325864700033,53461.35954864001 2024-08-22,17:06:03.000,235,10975814,13245,0,1724346362,12997.79799996,84.72553734000394,53461.3455744 2024-08-22,17:06:04.000,235,10975773,13285,0,1724346363,12997.81820889,84.74668473000202,53461.32461304 2024-08-22,17:06:05.000,235,10975774,13205,0,1724346364,12997.77779103,84.7325864700033,53461.37352288 2024-08-22,17:06:06.000,235,10975783,13005,0,1724346365,12997.79799996,84.78193037999881,53461.37352288 2024-08-22,17:06:07.000,235,10975835,13405,0,1724346366,12997.824945199995,84.78897950999817,53461.37352288 2024-08-22,17:06:08.000,235,10975785,13325,0,1724346367,12997.77105471999,84.82422516000224,53461.387497120006 2024-08-22,17:06:09.000,235,10975778,13125,0,1724346368,12997.744109479994,84.7960286400048,53461.44339408 2024-08-22,17:06:10.000,235,10975786,13245,0,1724346369,12997.77779103,84.81012690000352,53461.42941984001 2024-08-22,17:06:11.000,235,10975777,13285,0,1724346370,12997.71042792999,84.78897950999817,53461.4154456 2024-08-22,17:06:12.000,235,10975821,13325,0,1724346371,12997.69021899999,84.80307777000417,53461.38051000001 2024-08-22,17:06:13.000,235,10975832,13085,0,1724346372,12997.676746379999,84.7678321200001,53461.4503812 2024-08-22,17:06:14.000,235,10975779,13325,0,1724346373,12997.696955309999,84.78193037999881,53461.4503812 2024-08-22,17:06:15.000,235,10975772,13125,0,1724346374,12997.676746379999,84.74668473000202,53461.40147136 2024-08-22,17:06:16.000,235,10975772,13245,0,1724346375,12997.696955309999,84.71848821000458,53461.42243272 2024-08-22,17:06:17.000,235,10975769,13205,0,1724346376,12997.703691619994,84.71143907999794,53461.39448424 2024-08-22,17:06:18.000,235,10975804,13125,0,1724346377,12997.703691619994,84.69734081999923,53461.4503812 2024-08-22,17:06:19.000,235,10975718,13085,0,1724346378,12997.71042792999,84.65504604000307,53461.4154456 2024-08-22,17:06:20.000,235,10975802,13245,0,1724346379,12997.764318409994,84.619800389999,53461.4503812 2024-08-22,17:06:21.000,235,10975743,13365,0,1724346380,12997.79799996,84.61275125999964,53461.49929104001 2024-08-22,17:06:22.000,235,10975783,13285,0,1724346381,12997.824945199995,84.59865300000092,53461.485316800005 2024-08-22,17:06:23.000,235,10975788,13125,0,1724346382,12997.85862675,84.57045648000349,53461.49230392 2024-08-22,17:06:24.000,235,10975791,13165,0,1724346383,12997.91925354,84.5211125700007,53461.46435544 2024-08-22,17:06:25.000,235,10975763,13285,0,1724346384,12997.966407709995,84.47881779000454,53461.54121376 2024-08-22,17:06:26.000,235,10975749,13045,0,1724346385,12998.01356187999,84.42242475000239,53461.4503812 2024-08-22,17:06:27.000,235,10975737,13125,0,1724346386,12998.07418866999,84.40832649000367,53461.506278160006 2024-08-22,17:06:28.000,235,10975807,13285,0,1724346387,12998.155024389991,84.36603171000024,53461.52723952001 2024-08-22,17:06:29.000,235,10975787,13205,0,1724346388,12998.20217856,84.36603171000024,53461.57614936001 2024-08-22,17:06:30.000,235,10975785,13005,0,1724346389,12998.256069039991,84.33078606000345,53461.57614936001 2024-08-22,17:06:31.000,235,10975841,13005,0,1724346390,12998.303223210001,84.29554040999938,53461.61108496 2024-08-22,17:06:32.000,235,10975817,13285,0,1724346391,12998.350377379997,84.25324563000322,53461.604097840005 2024-08-22,17:06:33.000,235,10975812,13245,0,1724346392,12998.384058930002,84.26734389000194,53461.673969040006 2024-08-22,17:06:34.000,235,10975808,12965,0,1724346393,12998.404267860002,84.24619650000386,53461.66698192001 2024-08-22,17:06:35.000,235,10975811,13245,0,1724346394,12998.471630959997,84.2743930200013,53461.6599948 2024-08-22,17:06:36.000,235,10975766,13125,0,1724346395,12998.471630959997,84.2391473700045,53461.58313648 2024-08-22,17:06:37.000,235,10975809,13285,0,1724346396,12998.471630959997,84.23209823999787,53461.68794328 2024-08-22,17:06:38.000,235,10975805,13325,0,1724346397,12998.451422029997,84.19685259000107,53461.66698192001 2024-08-22,17:06:39.000,235,10975730,13245,0,1724346398,12998.451422029997,84.16160694000428,53461.6599948 2024-08-22,17:06:40.000,235,10975758,13085,0,1724346399,12998.478367269992,84.16865607000364,53461.701917520004 2024-08-22,17:06:41.000,235,10975767,13245,0,1724346400,12998.471630959997,84.14750867999828,53461.75082736 2024-08-22,17:06:42.000,235,10975813,13205,0,1724346401,12998.491839889997,84.16160694000428,53461.76480160001 2024-08-22,17:06:43.000,235,10975789,13165,0,1724346402,12998.485103580002,84.13341041999956,53461.77877584 2024-08-22,17:06:44.000,235,10975744,13245,0,1724346403,12998.458158339992,84.11931216000085,53461.75781448 2024-08-22,17:06:45.000,235,10975741,13085,0,1724346404,12998.464894650002,84.09111564000341,53461.77877584 2024-08-22,17:06:46.000,235,10975771,13325,0,1724346405,12998.464894650002,84.08406651000405,53461.7997372 2024-08-22,17:06:47.000,235,10975742,13005,0,1724346406,12998.478367269992,84.04882085999998,53461.80672432 2024-08-22,17:06:48.000,235,10975773,13285,0,1724346407,12998.505312510002,84.00652608000382,53461.820698560005 2024-08-22,17:06:49.000,235,10975749,12925,0,1724346408,12998.538994059993,84.01357521000318,53461.81371144001 2024-08-22,17:06:50.000,235,10975760,13125,0,1724346409,12998.572675609998,84.01357521000318,53461.85563416 2024-08-22,17:06:51.000,235,10975732,13205,0,1724346410,12998.579411919993,83.99947695000446,53461.82768568 2024-08-22,17:06:52.000,235,10975758,13285,0,1724346411,12998.606357160003,83.97832955999911,53461.83467280001 2024-08-22,17:06:53.000,235,10975860,13125,0,1724346412,12998.606357160003,84.00652608000382,53461.85563416 2024-08-22,17:06:54.000,235,10975778,12965,0,1724346413,12998.640038709993,84.01357521000318,53461.80672432 2024-08-22,17:06:55.000,235,10975762,13285,0,1724346414,12998.660247639993,83.99947695000446,53461.88358264001 2024-08-22,17:06:56.000,235,10975749,13165,0,1724346415,12998.666983949988,83.99947695000446,53461.869608400004 2024-08-22,17:06:57.000,235,10975716,13365,0,1724346416,12998.673720259998,83.95718217000103,53461.86262128001 2024-08-22,17:06:58.000,235,10975740,13165,0,1724346417,12998.714138119998,83.97832955999911,53461.869608400004 2024-08-22,17:06:59.000,235,10975794,13125,0,1724346418,12998.727610739988,83.95718217000103,53461.869608400004 2024-08-22,17:07:00.000,235,10975758,13285,0,1724346419,12998.734347049998,83.88669087000017,53461.904544 2024-08-22,17:07:01.000,235,10975773,13125,0,1724346420,12998.761292289993,83.8796417400008,53461.87659552 2024-08-22,17:07:02.000,235,10975793,13205,0,1724346421,12998.781501219994,83.86554348000209,53461.94646672 2024-08-22,17:07:03.000,235,10975763,13125,0,1724346422,12998.821919079994,83.8161995699993,53461.9744152 2024-08-22,17:07:04.000,235,10975782,12965,0,1724346423,12998.828655389989,83.75980653000443,53461.95345384 2024-08-22,17:07:05.000,235,10975766,12925,0,1724346424,12998.882545869994,83.74570826999843,53462.03031216001 2024-08-22,17:07:06.000,235,10975813,13325,0,1724346425,12998.896018489999,83.75275739999779,53462.03031216001 2024-08-22,17:07:07.000,235,10975803,13125,0,1724346426,12998.92970003999,83.71046262000164,53462.03031216001 2024-08-22,17:07:08.000,235,10975747,13045,0,1724346427,12998.956645279999,83.6822661000042,53462.0442864 2024-08-22,17:07:09.000,235,10975788,13165,0,1724346428,12998.956645279999,83.67521697000484,53462.1141576 2024-08-22,17:07:10.000,235,10975795,13085,0,1724346429,12998.936436349999,83.62587306000205,53462.12813184001 2024-08-22,17:07:11.000,235,10975762,13205,0,1724346430,12998.99032682999,83.59767654000461,53462.10018336001 2024-08-22,17:07:12.000,235,10975788,13045,0,1724346431,12999.07789886,83.59062740999798,53462.12813184001 2024-08-22,17:07:13.000,235,10975762,13045,0,1724346432,12999.104844099995,83.59062740999798,53462.16306744 2024-08-22,17:07:14.000,235,10975794,13245,0,1724346433,12999.165470889995,83.5694800199999,53462.19800304001 2024-08-22,17:07:15.000,235,10975828,13205,0,1724346434,12999.205888749995,83.59062740999798,53462.21197728 2024-08-22,17:07:16.000,235,10975810,13085,0,1724346435,12999.2395703,83.57652914999926,53462.225951520006 2024-08-22,17:07:17.000,235,10975821,13085,0,1724346436,12999.306933399996,83.58357827999862,53462.225951520006 2024-08-22,17:07:18.000,235,10975796,13085,0,1724346437,12999.36082388,83.59062740999798,53462.274861360005 2024-08-22,17:07:19.000,235,10975785,13205,0,1724346438,12999.367560189996,83.55538176000118,53462.274861360005 2024-08-22,17:07:20.000,235,10975797,13285,0,1724346439,12999.441659600001,83.5694800199999,53462.26088712 2024-08-22,17:07:21.000,235,10975845,12965,0,1724346440,12999.502286390001,83.58357827999862,53462.30979696 2024-08-22,17:07:22.000,235,10975767,13245,0,1724346441,12999.542704250001,83.61177480000333,53462.30280984 2024-08-22,17:07:23.000,235,10975770,13165,0,1724346442,12999.562913180001,83.65406957999949,53462.38665528001 2024-08-22,17:07:24.000,235,10975763,13285,0,1724346443,12999.616803659992,83.67521697000484,53462.372681040004 2024-08-22,17:07:25.000,235,10975745,13005,0,1724346444,12999.684166760002,83.68931523000356,53462.37966816 2024-08-22,17:07:26.000,235,10975768,13165,0,1724346445,12999.697639379992,83.69636436000292,53462.41460376001 2024-08-22,17:07:27.000,235,10975797,13205,0,1724346446,12999.744793550002,83.74570826999843,53462.45652648 2024-08-22,17:07:28.000,235,10975835,13285,0,1724346447,12999.758266169993,83.79505218000122,53462.45652648 2024-08-22,17:07:29.000,235,10975770,12925,0,1724346448,12999.771738789997,83.83029782999802,53462.46351360001 2024-08-22,17:07:30.000,235,10975826,13325,0,1724346449,12999.798684029993,83.80915043999994,53462.50543632001 2024-08-22,17:07:31.000,235,10975767,13005,0,1724346450,12999.778475099993,83.83029782999802,53462.58229464001 2024-08-22,17:07:32.000,235,10975807,12965,0,1724346451,12999.845838200003,83.83029782999802,53462.540371920004 2024-08-22,17:07:33.000,235,10975812,13165,0,1724346452,12999.798684029993,83.83734696000465,53462.58229464001 2024-08-22,17:07:34.000,235,10975776,13285,0,1724346453,12999.818892959993,83.79505218000122,53462.62421736 2024-08-22,17:07:35.000,235,10975768,13125,0,1724346454,12999.825629270003,83.76685566000378,53462.59626888 2024-08-22,17:07:36.000,235,10975798,13245,0,1724346455,12999.812156649998,83.73161000999971,53462.659152960005 2024-08-22,17:07:37.000,235,10975811,13165,0,1724346456,12999.812156649998,83.74570826999843,53462.659152960005 2024-08-22,17:07:38.000,235,10975739,13125,0,1724346457,12999.879519749993,83.73865913999907,53462.66614008 2024-08-22,17:07:39.000,235,10975787,12965,0,1724346458,12999.859310819993,83.67521697000484,53462.659152960005 2024-08-22,17:07:40.000,235,10975750,13005,0,1724346459,12999.818892959993,83.61882393000269,53462.68710144 2024-08-22,17:07:41.000,235,10975797,13245,0,1724346460,12999.872783439998,83.59062740999798,53462.68710144 2024-08-22,17:07:42.000,235,10975740,13365,0,1724346461,12999.872783439998,83.59767654000461,53462.71504992 2024-08-22,17:07:43.000,235,10975758,13085,0,1724346462,12999.872783439998,83.57652914999926,53462.71504992 2024-08-22,17:07:44.000,235,10975805,13245,0,1724346463,12999.859310819993,83.56243089000054,53462.74998552001 2024-08-22,17:07:45.000,235,10975744,13005,0,1724346464,12999.832365579998,83.54128350000246,53462.70107568001 2024-08-22,17:07:46.000,235,10975791,13205,0,1724346465,12999.798684029993,83.5694800199999,53462.72203704001 2024-08-22,17:07:47.000,235,10975776,13085,0,1724346466,12999.771738789997,83.48489046000032,53462.73601128 2024-08-22,17:07:48.000,235,10975761,13445,0,1724346467,12999.791947719998,83.52013611000439,53462.83383096 2024-08-22,17:07:49.000,235,10975809,12925,0,1724346468,12999.771738789997,83.51308697999775,53462.77094688001 2024-08-22,17:07:50.000,235,10975758,13085,0,1724346469,12999.791947719998,83.52013611000439,53462.84081808001 2024-08-22,17:07:51.000,235,10975807,13325,0,1724346470,12999.765002480002,83.5342343700031,53462.85479232 2024-08-22,17:07:52.000,235,10975735,13285,0,1724346471,12999.785211410002,83.51308697999775,53462.85479232 2024-08-22,17:07:53.000,235,10975783,13205,0,1724346472,12999.765002480002,83.52013611000439,53462.85479232 2024-08-22,17:07:54.000,235,10975810,13165,0,1724346473,12999.791947719998,83.51308697999775,53462.86177944 2024-08-22,17:07:55.000,235,10975766,13325,0,1724346474,12999.812156649998,83.49193958999967,53462.84081808001 2024-08-22,17:07:56.000,235,10975724,13245,0,1724346475,12999.805420340002,83.50603784999839,53462.875753680004 2024-08-22,17:07:57.000,235,10975760,13125,0,1724346476,12999.798684029993,83.50603784999839,53462.83383096 2024-08-22,17:07:58.000,235,10975746,13085,0,1724346477,12999.785211410002,83.55538176000118,53462.86177944 2024-08-22,17:07:59.000,235,10975791,13405,0,1724346478,12999.798684029993,83.5342343700031,53462.826843840005 2024-08-22,17:08:00.000,235,10975785,13205,0,1724346479,12999.825629270003,83.56243089000054,53462.86876656001 2024-08-22,17:08:01.000,235,10975742,13285,0,1724346480,12999.825629270003,83.59767654000461,53462.88972792001 2024-08-22,17:08:02.000,235,10975740,13245,0,1724346481,12999.805420340002,83.57652914999926,53462.86876656001 2024-08-22,17:08:03.000,235,10975739,13205,0,1724346482,12999.812156649998,83.59062740999798,53462.896715040006 2024-08-22,17:08:04.000,235,10975802,12925,0,1724346483,12999.852574509998,83.59062740999798,53462.88972792001 2024-08-22,17:08:05.000,235,10975760,13365,0,1724346484,12999.845838200003,83.61882393000269,53462.84081808001 2024-08-22,17:08:06.000,235,10975811,13005,0,1724346485,12999.812156649998,83.6681678399982,53462.84780520001 2024-08-22,17:08:07.000,235,10975783,13325,0,1724346486,12999.818892959993,83.63292219000141,53462.8827408 2024-08-22,17:08:08.000,235,10975783,13325,0,1724346487,12999.832365579998,83.65406957999949,53462.86876656001 2024-08-22,17:08:09.000,235,10975775,13125,0,1724346488,12999.798684029993,83.6681678399982,53462.826843840005 2024-08-22,17:08:10.000,235,10975788,13365,0,1724346489,12999.832365579998,83.6681678399982,53462.91068928 2024-08-22,17:08:11.000,235,10975771,12845,0,1724346490,12999.812156649998,83.6822661000042,53462.8827408 2024-08-22,17:08:12.000,235,10975746,13485,0,1724346491,12999.805420340002,83.68931523000356,53462.93165064 2024-08-22,17:08:13.000,235,10975776,13245,0,1724346492,12999.778475099993,83.70341349000228,53462.93863776001 2024-08-22,17:08:14.000,235,10975785,13165,0,1724346493,12999.778475099993,83.717511750001,53462.92466352 2024-08-22,17:08:15.000,235,10975830,13085,0,1724346494,12999.744793550002,83.72456088000035,53462.945624880005 2024-08-22,17:08:16.000,235,10975799,13125,0,1724346495,12999.751529859997,83.72456088000035,53463.00152184 2024-08-22,17:08:17.000,235,10975818,13245,0,1724346496,12999.738057239992,83.73161000999971,53462.97357336 2024-08-22,17:08:18.000,235,10975840,13085,0,1724346497,12999.744793550002,83.71046262000164,53462.98056048 2024-08-22,17:08:19.000,235,10975818,13085,0,1724346498,12999.724584620002,83.73865913999907,53463.00152184 2024-08-22,17:08:20.000,235,10975772,13085,0,1724346499,12999.738057239992,83.73865913999907,53462.994534720005 2024-08-22,17:08:21.000,235,10975777,13085,0,1724346500,12999.751529859997,83.717511750001,53463.00152184 2024-08-22,17:08:22.000,235,10975729,13165,0,1724346501,12999.738057239992,83.75980653000443,53463.064405920006 2024-08-22,17:08:23.000,235,10975745,13165,0,1724346502,12999.738057239992,83.76685566000378,53463.064405920006 2024-08-22,17:08:24.000,235,10975771,13205,0,1724346503,12999.778475099993,83.75980653000443,53463.113315760005 2024-08-22,17:08:25.000,235,10975796,12845,0,1724346504,12999.771738789997,83.77390479000314,53463.09934152 2024-08-22,17:08:26.000,235,10975803,13245,0,1724346505,12999.778475099993,83.80915043999994,53463.12030288 2024-08-22,17:08:27.000,235,10975784,13085,0,1724346506,12999.812156649998,83.80915043999994,53463.13427712001 2024-08-22,17:08:28.000,235,10975755,13245,0,1724346507,12999.812156649998,83.83734696000465,53463.12030288 2024-08-22,17:08:29.000,235,10975779,13245,0,1724346508,12999.805420340002,83.83029782999802,53463.12729 2024-08-22,17:08:30.000,235,10975807,13365,0,1724346509,12999.852574509998,83.8796417400008,53463.14126424 2024-08-22,17:08:31.000,235,10975749,13205,0,1724346510,12999.859310819993,83.89373999999953,53463.19017408 2024-08-22,17:08:32.000,235,10975762,13285,0,1724346511,12999.825629270003,83.9289856500036,53463.211135440004 2024-08-22,17:08:33.000,235,10975811,13285,0,1724346512,12999.798684029993,83.97128042999975,53463.1971612 2024-08-22,17:08:34.000,235,10975750,13125,0,1724346513,12999.812156649998,84.01357521000318,53463.24607104 2024-08-22,17:08:35.000,235,10975786,13365,0,1724346514,12999.832365579998,83.99947695000446,53463.22510968001 2024-08-22,17:08:36.000,235,10975774,13325,0,1724346515,12999.785211410002,84.0276734700019,53463.24607104 2024-08-22,17:08:37.000,235,10975766,13285,0,1724346516,12999.771738789997,84.04177173000062,53463.2670324 2024-08-22,17:08:38.000,235,10975806,13285,0,1724346517,12999.791947719998,84.01357521000318,53463.21812256 2024-08-22,17:08:39.000,235,10975785,13125,0,1724346518,12999.731320929997,84.05586998999934,53463.27401952001 2024-08-22,17:08:40.000,235,10975809,13245,0,1724346519,12999.771738789997,84.05586998999934,53463.2670324 2024-08-22,17:08:41.000,235,10975774,13285,0,1724346520,12999.785211410002,84.06996824999806,53463.29498088 2024-08-22,17:08:42.000,235,10975728,13245,0,1724346521,12999.791947719998,84.07701738000469,53463.281006640005 2024-08-22,17:08:43.000,235,10975798,13445,0,1724346522,12999.812156649998,84.07701738000469,53463.29498088 2024-08-22,17:08:44.000,235,10975786,13285,0,1724346523,12999.751529859997,84.13341041999956,53463.30895512 2024-08-22,17:08:45.000,235,10975773,13285,0,1724346524,12999.805420340002,84.16160694000428,53463.30895512 2024-08-22,17:08:46.000,235,10975810,13445,0,1724346525,12999.785211410002,84.175705200003,53463.3369036 2024-08-22,17:08:47.000,235,10975749,13285,0,1724346526,12999.832365579998,84.19685259000107,53463.34389072001 2024-08-22,17:08:48.000,235,10975755,13045,0,1724346527,12999.825629270003,84.2743930200013,53463.37183920001 2024-08-22,17:08:49.000,235,10975774,13165,0,1724346528,12999.845838200003,84.30258953999873,53463.38581344 2024-08-22,17:08:50.000,235,10975800,13525,0,1724346529,12999.859310819993,84.33078606000345,53463.41376192 2024-08-22,17:08:51.000,235,10975777,13085,0,1724346530,12999.872783439998,84.34488432000217,53463.45568464 2024-08-22,17:08:52.000,235,10975778,13085,0,1724346531,12999.872783439998,84.39422822999768,53463.45568464 2024-08-22,17:08:53.000,235,10975768,13165,0,1724346532,12999.859310819993,84.38012996999896,53463.36485208 2024-08-22,17:08:54.000,235,10975783,13125,0,1724346533,12999.866047129988,84.42947388000175,53463.42773616 2024-08-22,17:08:55.000,235,10975780,13285,0,1724346534,12999.866047129988,84.41537562000303,53463.448697520005 2024-08-22,17:08:56.000,235,10975837,13405,0,1724346535,12999.859310819993,84.44357214000047,53463.48363312 2024-08-22,17:08:57.000,235,10975795,13245,0,1724346536,12999.845838200003,84.45767039999919,53463.48363312 2024-08-22,17:08:58.000,235,10975761,13125,0,1724346537,12999.892992369998,84.44357214000047,53463.476646 2024-08-22,17:08:59.000,235,10975808,13205,0,1724346538,12999.859310819993,84.46471952999855,53463.51856872001 2024-08-22,17:09:00.000,235,10975821,13245,0,1724346539,12999.866047129988,84.49996518000262,53463.51856872001 2024-08-22,17:09:01.000,235,10975786,13325,0,1724346540,12999.866047129988,84.49291605000326,53463.51158160001 2024-08-22,17:09:02.000,235,10975809,13245,0,1724346541,12999.886256059988,84.51406344000134,53463.48363312 2024-08-22,17:09:03.000,235,10975800,13285,0,1724346542,12999.879519749993,84.49996518000262,53463.51856872001 2024-08-22,17:09:04.000,235,10975869,13285,0,1724346543,12999.886256059988,84.49996518000262,53463.53254296 2024-08-22,17:09:05.000,235,10975796,12965,0,1724346544,12999.906464989988,84.55635822000477,53463.55350432 2024-08-22,17:09:06.000,235,10975826,13125,0,1724346545,12999.919937609993,84.56340735000413,53463.57446568 2024-08-22,17:09:07.000,235,10975818,13445,0,1724346546,12999.926673919988,84.54225995999877,53463.497607360005 2024-08-22,17:09:08.000,235,10975787,13445,0,1724346547,12999.926673919988,84.54225995999877,53463.58843992001 2024-08-22,17:09:09.000,235,10975767,13085,0,1724346548,12999.940146539993,84.62684951999836,53463.57446568 2024-08-22,17:09:10.000,235,10975792,13525,0,1724346549,12999.960355469993,84.62684951999836,53463.60940128001 2024-08-22,17:09:11.000,235,10975783,13245,0,1724346550,12999.953619159998,84.64799691000371,53463.62337552 2024-08-22,17:09:12.000,235,10975794,13245,0,1724346551,12999.933410229998,84.64799691000371,53463.63036264 2024-08-22,17:09:13.000,235,10975757,13085,0,1724346552,12999.913201299998,84.72553734000394,53463.63036264 2024-08-22,17:09:14.000,235,10975817,13285,0,1724346553,12999.940146539993,84.72553734000394,53463.63734976001 2024-08-22,17:09:15.000,235,10975818,13445,0,1724346554,12999.886256059988,84.77488124999945,53463.651324 2024-08-22,17:09:16.000,235,10975787,13205,0,1724346555,12999.926673919988,84.78193037999881,53463.63036264 2024-08-22,17:09:17.000,235,10975789,13245,0,1724346556,12999.960355469993,84.81717603000288,53463.67228536 2024-08-22,17:09:18.000,235,10975816,13285,0,1724346557,12999.953619159998,84.78897950999817,53463.665298240005 2024-08-22,17:09:19.000,235,10975812,13245,0,1724346558,12999.926673919988,84.8312742900016,53463.69324672 2024-08-22,17:09:20.000,235,10975815,13165,0,1724346559,12999.973828089998,84.90176559000247,53463.714208080004 2024-08-22,17:09:21.000,235,10975825,13445,0,1724346560,12999.946882849988,84.90881472000183,53463.64433688 2024-08-22,17:09:22.000,235,10975796,13245,0,1724346561,12999.940146539993,84.9299621099999,53463.68625960001 2024-08-22,17:09:23.000,235,10975824,13125,0,1724346562,12999.886256059988,84.9793060200027,53463.651324 2024-08-22,17:09:24.000,235,10975809,13165,0,1724346563,12999.872783439998,85.00045341000077,53463.651324 2024-08-22,17:09:25.000,235,10975874,13605,0,1724346564,12999.872783439998,85.01455166999949,53463.67927248001 2024-08-22,17:09:26.000,235,10975769,13285,0,1724346565,12999.825629270003,85.0427481900042,53463.67927248001 2024-08-22,17:09:27.000,235,10975797,13285,0,1724346566,12999.839101889993,85.09209209999972,53463.68625960001 2024-08-22,17:09:28.000,235,10975821,13205,0,1724346567,12999.845838200003,85.10619035999844,53463.76311792 2024-08-22,17:09:29.000,235,10975782,13085,0,1724346568,12999.778475099993,85.1132394899978,53463.74215656 2024-08-22,17:09:30.000,235,10975820,13205,0,1724346569,12999.825629270003,85.19782905000466,53463.77709216001 2024-08-22,17:09:31.000,235,10975779,13085,0,1724346570,12999.778475099993,85.19782905000466,53463.77010504 2024-08-22,17:09:32.000,235,10975792,13165,0,1724346571,12999.771738789997,85.19077991999802,53463.72818232001 2024-08-22,17:09:33.000,235,10975762,13125,0,1724346572,12999.724584620002,85.21192731000338,53463.77709216001 2024-08-22,17:09:34.000,235,10975799,13285,0,1724346573,12999.778475099993,85.24012383000081,53463.784079280005 2024-08-22,17:09:35.000,235,10975798,13045,0,1724346574,12999.758266169993,85.24012383000081,53463.76311792 2024-08-22,17:09:36.000,235,10975790,13165,0,1724346575,12999.758266169993,85.21192731000338,53463.80504064001 2024-08-22,17:09:37.000,235,10975821,12965,0,1724346576,12999.771738789997,85.2260255700021,53463.784079280005 2024-08-22,17:09:38.000,235,10975833,13165,0,1724346577,12999.765002480002,85.21897644000273,53463.76311792 2024-08-22,17:09:39.000,235,10975823,13005,0,1724346578,12999.711111999997,85.26832034999825,53463.79805352 2024-08-22,17:09:40.000,235,10975833,13605,0,1724346579,12999.717848309992,85.20487818000402,53463.7910664 2024-08-22,17:09:41.000,235,10975848,13085,0,1724346580,12999.677430449992,85.16258340000059,53463.80504064001 2024-08-22,17:09:42.000,235,10975755,13005,0,1724346581,12999.690903069997,85.20487818000402,53463.79805352 2024-08-22,17:09:43.000,235,10975768,13165,0,1724346582,12999.690903069997,85.19782905000466,53463.79805352 2024-08-22,17:09:44.000,235,10975787,12925,0,1724346583,12999.677430449992,85.1766816599993,53463.77010504 2024-08-22,17:09:45.000,235,10975832,13205,0,1724346584,12999.637012589992,85.15553427000123,53463.77010504 2024-08-22,17:09:46.000,235,10975796,13085,0,1724346585,12999.637012589992,85.16258340000059,53463.784079280005 2024-08-22,17:09:47.000,235,10975835,13045,0,1724346586,12999.616803659992,85.14143601000251,53463.75613080001 2024-08-22,17:09:48.000,235,10975764,12925,0,1724346587,12999.637012589992,85.14848514000187,53463.83997624 2024-08-22,17:09:49.000,235,10975816,13485,0,1724346588,12999.623539970002,85.14848514000187,53463.81202776 2024-08-22,17:09:50.000,235,10975796,13245,0,1724346589,12999.650485209997,85.1766816599993,53463.7910664 2024-08-22,17:09:51.000,235,10975827,13205,0,1724346590,12999.650485209997,85.16258340000059,53463.81901488 2024-08-22,17:09:52.000,235,10975756,13365,0,1724346591,12999.724584620002,85.14848514000187,53463.82600200001 2024-08-22,17:09:53.000,235,10975774,13085,0,1724346592,12999.731320929997,85.1766816599993,53463.81901488 2024-08-22,17:09:54.000,235,10975779,13605,0,1724346593,12999.765002480002,85.13438688000315,53463.881898960004 2024-08-22,17:09:55.000,235,10975823,12965,0,1724346594,12999.771738789997,85.10619035999844,53463.85395048001 2024-08-22,17:09:56.000,235,10975785,13205,0,1724346595,12999.744793550002,85.09209209999972,53463.88888608 2024-08-22,17:09:57.000,235,10975769,13285,0,1724346596,12999.778475099993,85.0427481900042,53463.84696336001 2024-08-22,17:09:58.000,235,10975754,12925,0,1724346597,12999.825629270003,85.05684645000292,53463.91683456 2024-08-22,17:09:59.000,235,10975825,13165,0,1724346598,12999.805420340002,85.00750254000013,53463.881898960004 2024-08-22,17:10:00.000,235,10975804,13165,0,1724346599,12999.805420340002,85.01455166999949,53463.86792472 2024-08-22,17:10:01.000,235,10975796,13245,0,1724346600,12999.859310819993,84.96520776000398,53463.86792472 2024-08-22,17:10:02.000,235,10975776,13285,0,1724346601,12999.839101889993,84.95815863000462,53463.84696336001 2024-08-22,17:10:03.000,235,10975744,13285,0,1724346602,12999.899728679993,84.94406036999862,53463.89587320001 2024-08-22,17:10:04.000,235,10975789,13245,0,1724346603,12999.866047129988,84.92291298000055,53463.9308088 2024-08-22,17:10:05.000,235,10975752,13245,0,1724346604,12999.899728679993,84.90881472000183,53463.94478304001 2024-08-22,17:10:06.000,235,10975787,12965,0,1724346605,12999.913201299998,84.93701123999926,53463.95875728 2024-08-22,17:10:07.000,235,10975716,13085,0,1724346606,12999.913201299998,84.92291298000055,53463.97273152001 2024-08-22,17:10:08.000,235,10975753,13205,0,1724346607,12999.940146539993,84.90881472000183,53463.99369288001 2024-08-22,17:10:09.000,235,10975770,12845,0,1724346608,12999.940146539993,84.92291298000055,53463.94478304001 2024-08-22,17:10:10.000,235,10975803,13205,0,1724346609,12999.960355469993,84.89471646000311,53463.98670576 2024-08-22,17:10:11.000,235,10975791,13325,0,1724346610,12999.980564399993,84.92291298000055,53463.95875728 2024-08-22,17:10:12.000,235,10975776,13125,0,1724346611,12999.994037019998,84.93701123999926,53464.00766712 2024-08-22,17:10:13.000,235,10975781,13165,0,1724346612,12999.994037019998,84.94406036999862,53463.97971864 2024-08-22,17:10:14.000,235,10975779,13205,0,1724346613,12999.987300709989,84.95110949999798,53464.02862848 2024-08-22,17:10:15.000,235,10975811,12965,0,1724346614,12999.987300709989,84.9299621099999,53464.04260272001 2024-08-22,17:10:16.000,235,10975826,13245,0,1724346615,13000.007509639989,84.93701123999926,53464.05657696 2024-08-22,17:10:17.000,235,10975804,13285,0,1724346616,12999.980564399993,84.98635515000205,53464.1054868 2024-08-22,17:10:18.000,235,10975807,13205,0,1724346617,13000.020982259994,84.97225689000334,53464.16138376001 2024-08-22,17:10:19.000,235,10975813,12965,0,1724346618,13000.034454879999,85.02160079999885,53464.07753832 2024-08-22,17:10:20.000,235,10975744,13245,0,1724346619,13000.061400119994,84.98635515000205,53464.11247392001 2024-08-22,17:10:21.000,235,10975738,13245,0,1724346620,13000.081609049994,85.03569906000484,53464.09151256001 2024-08-22,17:10:22.000,235,10975796,13205,0,1724346621,13000.122026909994,85.02864992999821,53464.14042240001 2024-08-22,17:10:23.000,235,10975773,13445,0,1724346622,13000.122026909994,85.03569906000484,53464.15439664 2024-08-22,17:10:24.000,235,10975776,13365,0,1724346623,13000.162444769994,85.08504297000036,53464.175358 2024-08-22,17:10:25.000,235,10975782,13205,0,1724346624,13000.16918107999,85.08504297000036,53464.168370880005 2024-08-22,17:10:26.000,235,10975775,13405,0,1724346625,13000.182653699994,85.07094471000164,53464.21029360001 2024-08-22,17:10:27.000,235,10975759,13565,0,1724346626,13000.175917389999,85.12028862000443,53464.22426784 2024-08-22,17:10:28.000,235,10975791,13165,0,1724346627,13000.202862629994,85.14143601000251,53464.18933224001 2024-08-22,17:10:29.000,235,10975792,13085,0,1724346628,13000.18939000999,85.16258340000059,53464.18234512001 2024-08-22,17:10:30.000,235,10975772,13165,0,1724346629,13000.182653699994,85.19782905000466,53464.2452292 2024-08-22,17:10:31.000,235,10975805,13165,0,1724346630,13000.19612632,85.19782905000466,53464.238242080006 2024-08-22,17:10:32.000,235,10975764,13325,0,1724346631,13000.18939000999,85.21897644000273,53464.2452292 2024-08-22,17:10:33.000,235,10975738,13365,0,1724346632,13000.223071559994,85.21192731000338,53464.23125496001 2024-08-22,17:10:34.000,235,10975752,12965,0,1724346633,13000.263489419995,85.2894677400036,53464.32208752 2024-08-22,17:10:35.000,235,10975832,13045,0,1724346634,13000.27022572999,85.31766426000104,53464.30811328001 2024-08-22,17:10:36.000,235,10975737,12965,0,1724346635,13000.27022572999,85.33176251999976,53464.34304888 2024-08-22,17:10:37.000,235,10975832,12925,0,1724346636,13000.303907279995,85.31766426000104,53464.30811328001 2024-08-22,17:10:38.000,235,10975782,13245,0,1724346637,13000.33085251999,85.35290990999783,53464.28016480001 2024-08-22,17:10:39.000,235,10975742,13285,0,1724346638,13000.33085251999,85.40225382000062,53464.3151004 2024-08-22,17:10:40.000,235,10975764,13365,0,1724346639,13000.344325139995,85.40930294999998,53464.32907464001 2024-08-22,17:10:41.000,235,10975826,13125,0,1724346640,13000.344325139995,85.4234012099987,53464.34304888 2024-08-22,17:10:42.000,235,10975780,13245,0,1724346641,13000.384742999995,85.41635207999934,53464.37099736 2024-08-22,17:10:43.000,235,10975779,12925,0,1724346642,13000.404951929995,85.4374994700047,53464.3151004 2024-08-22,17:10:44.000,235,10975774,13205,0,1724346643,13000.39821562,85.4234012099987,53464.28016480001 2024-08-22,17:10:45.000,235,10975741,13605,0,1724346644,13000.41168823999,85.4374994700047,53464.35702312001 2024-08-22,17:10:46.000,235,10975765,12965,0,1724346645,13000.43863348,85.45864686000277,53464.35702312001 2024-08-22,17:10:47.000,235,10975788,13245,0,1724346646,13000.47905134,85.43045033999806,53464.4199072 2024-08-22,17:10:48.000,235,10975765,13045,0,1724346647,13000.505996579996,85.44454860000405,53464.41292008 2024-08-22,17:10:49.000,235,10975784,13365,0,1724346648,13000.47231502999,85.43045033999806,53464.41292008 2024-08-22,17:10:50.000,235,10975755,13005,0,1724346649,13000.546414439996,85.4234012099987,53464.41292008 2024-08-22,17:10:51.000,235,10975797,13165,0,1724346650,13000.53294181999,85.41635207999934,53464.4199072 2024-08-22,17:10:52.000,235,10975756,13125,0,1724346651,13000.62051385,85.3881555600019,53464.454842800005 2024-08-22,17:10:53.000,235,10975756,13085,0,1724346652,13000.627250159996,85.39520469000126,53464.454842800005 2024-08-22,17:10:54.000,235,10975769,13165,0,1724346653,13000.687876949996,85.3881555600019,53464.51073976 2024-08-22,17:10:55.000,235,10975796,13325,0,1724346654,13000.721558500001,85.35290990999783,53464.53170112 2024-08-22,17:10:56.000,235,10975748,13125,0,1724346655,13000.761976360001,85.37405730000319,53464.51772688001 2024-08-22,17:10:57.000,235,10975824,13045,0,1724346656,13000.755240049992,85.34586077999847,53464.60157232 2024-08-22,17:10:58.000,235,10975786,13285,0,1724346657,13000.788921599997,85.31766426000104,53464.53170112 2024-08-22,17:10:59.000,235,10975799,13525,0,1724346658,13000.863021010002,85.33176251999976,53464.59458520001 2024-08-22,17:11:00.000,235,10975809,13325,0,1724346659,13000.923647800002,85.33176251999976,53464.622533680005 2024-08-22,17:11:01.000,235,10975797,13405,0,1724346660,13000.957329349993,85.31766426000104,53464.622533680005 2024-08-22,17:11:02.000,235,10975759,13285,0,1724346661,13000.997747209993,85.37405730000319,53464.671443520005 2024-08-22,17:11:03.000,235,10975784,13405,0,1724346662,13001.071846619998,85.3881555600019,53464.63650792 2024-08-22,17:11:04.000,235,10975743,13445,0,1724346663,13001.058373999993,85.36700817000383,53464.68541776001 2024-08-22,17:11:05.000,235,10975785,13365,0,1724346664,13001.105528169988,85.38110643000255,53464.66445640001 2024-08-22,17:11:06.000,235,10975783,13365,0,1724346665,13001.152682339998,85.37405730000319,53464.68541776001 2024-08-22,17:11:07.000,235,10975769,13125,0,1724346666,13001.220045439994,85.41635207999934,53464.720353360004 2024-08-22,17:11:08.000,235,10975735,13445,0,1724346667,13001.179627579993,85.37405730000319,53464.741314720006 2024-08-22,17:11:09.000,235,10975804,13205,0,1724346668,13001.213309129998,85.3881555600019,53464.71336624001 2024-08-22,17:11:10.000,235,10975773,13245,0,1724346669,13001.260463299994,85.40930294999998,53464.78323744001 2024-08-22,17:11:11.000,235,10975760,13445,0,1724346670,13001.294144849999,85.40225382000062,53464.79721168 2024-08-22,17:11:12.000,235,10975788,13045,0,1724346671,13001.321090089994,85.40225382000062,53464.790224560005 2024-08-22,17:11:13.000,235,10975741,13245,0,1724346672,13001.32782639999,85.43045033999806,53464.839134400005 2024-08-22,17:11:14.000,235,10975776,13285,0,1724346673,13001.32782639999,85.40930294999998,53464.83214728001 2024-08-22,17:11:15.000,235,10975774,13045,0,1724346674,13001.32782639999,85.4234012099987,53464.888044240004 2024-08-22,17:11:16.000,235,10975730,13285,0,1724346675,13001.334562709999,85.45864686000277,53464.86009576001 2024-08-22,17:11:17.000,235,10975772,13205,0,1724346676,13001.32782639999,85.44454860000405,53464.888044240004 2024-08-22,17:11:18.000,235,10975761,13405,0,1724346677,13001.300881159994,85.49389250999957,53464.85310864001 2024-08-22,17:11:19.000,235,10975751,13285,0,1724346678,13001.273935919999,85.48684338000021,53464.89503136 2024-08-22,17:11:20.000,235,10975762,13165,0,1724346679,13001.260463299994,85.47274512000149,53464.87407 2024-08-22,17:11:21.000,235,10975793,13165,0,1724346680,13001.206572819989,85.47979425000085,53464.86708288 2024-08-22,17:11:22.000,235,10975750,12885,0,1724346681,13001.220045439994,85.50799076999829,53464.85310864001 2024-08-22,17:11:23.000,235,10975784,13085,0,1724346682,13001.213309129998,85.52913816000364,53464.92297984 2024-08-22,17:11:24.000,235,10975766,12965,0,1724346683,13001.145946029988,85.55733468000108,53464.90201848001 2024-08-22,17:11:25.000,235,10975783,13205,0,1724346684,13001.152682339998,85.54323642000236,53464.88105712001 2024-08-22,17:11:26.000,235,10975806,13125,0,1724346685,13001.085319239988,85.57848206999915,53464.96490256 2024-08-22,17:11:27.000,235,10975727,13125,0,1724346686,13001.085319239988,85.58553119999851,53464.92297984 2024-08-22,17:11:28.000,235,10975765,13325,0,1724346687,13001.085319239988,85.58553119999851,53464.92996696001 2024-08-22,17:11:29.000,235,10975757,12925,0,1724346688,13001.051637689998,85.61372772000323,53464.92297984 2024-08-22,17:11:30.000,235,10975757,13165,0,1724346689,13001.024692450002,85.62077685000258,53464.96490256 2024-08-22,17:11:31.000,235,10975759,13605,0,1724346690,13000.984274590002,85.64897337000002,53464.95092832001 2024-08-22,17:11:32.000,235,10975739,13165,0,1724346691,13000.970801969997,85.66307162999874,53464.92297984 2024-08-22,17:11:33.000,235,10975762,13165,0,1724346692,13000.964065660002,85.67716989000473,53464.95092832001 2024-08-22,17:11:34.000,235,10975747,13445,0,1724346693,13000.950593039997,85.69126815000345,53464.89503136 2024-08-22,17:11:35.000,235,10975747,13365,0,1724346694,13000.930384109997,85.6701207599981,53464.89503136 2024-08-22,17:11:36.000,235,10975738,13365,0,1724346695,13000.849548389997,85.6842190200041,53464.92297984 2024-08-22,17:11:37.000,235,10975754,13365,0,1724346696,13000.829339459997,85.70536641000217,53464.91599272 2024-08-22,17:11:38.000,235,10975727,13365,0,1724346697,13000.795657909992,85.72651380000025,53464.909005600006 2024-08-22,17:11:39.000,235,10975715,12845,0,1724346698,13000.755240049992,85.71946467000089,53464.91599272 2024-08-22,17:11:40.000,235,10975724,13125,0,1724346699,13000.748503739997,85.72651380000025,53464.957915440005 2024-08-22,17:11:41.000,235,10975752,13205,0,1724346700,13000.721558500001,85.72651380000025,53464.95092832001 2024-08-22,17:11:42.000,235,10975750,13245,0,1724346701,13000.728294809996,85.76175945000432,53464.89503136 2024-08-22,17:11:43.000,235,10975779,13205,0,1724346702,13000.735031119992,85.77585771000304,53464.91599272 2024-08-22,17:11:44.000,235,10975817,13165,0,1724346703,13000.728294809996,85.74766118999833,53464.9439412 2024-08-22,17:11:45.000,235,10975807,13165,0,1724346704,13000.741767430001,85.78995597000176,53464.90201848001 2024-08-22,17:11:46.000,235,10975755,13285,0,1724346705,13000.782185290002,85.80405423000047,53464.91599272 2024-08-22,17:11:47.000,235,10975755,13125,0,1724346706,13000.788921599997,85.83929988000455,53464.92297984 2024-08-22,17:11:48.000,235,10975730,13085,0,1724346707,13000.822603150002,85.81815248999919,53464.91599272 2024-08-22,17:11:49.000,235,10975800,13085,0,1724346708,13000.795657909992,85.81110335999983,53464.92996696001 2024-08-22,17:11:50.000,235,10975779,13045,0,1724346709,13000.849548389997,85.85339814000326,53464.92996696001 2024-08-22,17:11:51.000,235,10975782,13565,0,1724346710,13000.876493629992,85.86749640000198,53464.92297984 2024-08-22,17:11:52.000,235,10975804,13205,0,1724346711,13000.889966249997,85.83929988000455,53464.957915440005 2024-08-22,17:11:53.000,235,10975737,13325,0,1724346712,13000.889966249997,85.86749640000198,53464.96490256 2024-08-22,17:11:54.000,235,10975771,13165,0,1724346713,13000.889966249997,85.88864379000006,53464.97188968 2024-08-22,17:11:55.000,235,10975810,13325,0,1724346714,13000.910175179997,85.8815946600007,53464.92996696001 2024-08-22,17:11:56.000,235,10975781,13205,0,1724346715,13000.957329349993,85.85339814000326,53464.92297984 2024-08-22,17:11:57.000,235,10975790,13165,0,1724346716,13000.970801969997,85.89569291999942,53464.99285104 2024-08-22,17:11:58.000,235,10975782,13205,0,1724346717,13000.964065660002,85.86044727000262,53464.957915440005 2024-08-22,17:11:59.000,235,10975799,13245,0,1724346718,13000.970801969997,85.8815946600007,53464.9439412 2024-08-22,17:12:00.000,235,10975806,13205,0,1724346719,13000.997747209993,85.88864379000006,53465.02079952001 2024-08-22,17:12:01.000,235,10975780,13565,0,1724346720,13000.991010899997,85.8815946600007,53464.99983816001 2024-08-22,17:12:02.000,235,10975768,13405,0,1724346721,13001.044901380003,85.8815946600007,53465.0138124 2024-08-22,17:12:03.000,235,10975757,13245,0,1724346722,13001.065110310003,85.89569291999942,53465.03477376 2024-08-22,17:12:04.000,235,10975773,13005,0,1724346723,13001.098791859993,85.89569291999942,53465.02778664001 2024-08-22,17:12:05.000,235,10975633,13205,0,1724346724,13001.172891269998,85.90274204999878,53465.03477376 2024-08-22,17:12:06.000,235,10975788,13085,0,1724346725,13001.220045439994,85.93093857000349,53465.06272224 2024-08-22,17:12:07.000,235,10975812,13445,0,1724346726,13001.267199609989,85.93798770000285,53465.06970936001 2024-08-22,17:12:08.000,235,10975748,13325,0,1724346727,13001.253726989999,85.95913509000093,53465.09067072 2024-08-22,17:12:09.000,235,10975762,13205,0,1724346728,13001.321090089994,85.92388944000413,53465.10464496 2024-08-22,17:12:10.000,235,10975761,13085,0,1724346729,13001.381716879994,85.93798770000285,53465.04874800001 2024-08-22,17:12:11.000,235,10975797,13045,0,1724346730,13001.401925809994,85.93093857000349,53465.13958056 2024-08-22,17:12:12.000,235,10975795,13165,0,1724346731,13001.45581629,85.980282479999,53465.13259344 2024-08-22,17:12:13.000,235,10975773,13085,0,1724346732,13001.48949783999,85.980282479999,53465.14656768001 2024-08-22,17:12:14.000,235,10975780,13045,0,1724346733,13001.51644308,85.980282479999,53465.18150328 2024-08-22,17:12:15.000,235,10975739,13445,0,1724346734,13001.563597249995,85.95913509000093,53465.20246464 2024-08-22,17:12:16.000,235,10975781,13285,0,1724346735,13001.59054248999,85.94503683000221,53465.16054192 2024-08-22,17:12:17.000,235,10975781,13165,0,1724346736,13001.583806179995,85.95913509000093,53465.16752904001 2024-08-22,17:12:18.000,235,10975727,13325,0,1724346737,13001.63096034999,85.97323334999965,53465.21643888001 2024-08-22,17:12:19.000,235,10975759,13005,0,1724346738,13001.644432969995,85.97323334999965,53465.244387360006 2024-08-22,17:12:20.000,235,10975784,13245,0,1724346739,13001.65790559,85.96618422000029,53465.188490399996 2024-08-22,17:12:21.000,235,10975782,13205,0,1724346740,13001.684850829995,86.01552813000308,53465.20246464 2024-08-22,17:12:22.000,235,10975782,13085,0,1724346741,13001.71179606999,85.95208596000157,53465.23041312 2024-08-22,17:12:23.000,235,10975744,13285,0,1724346742,13001.75895024,85.96618422000029,53465.223426000004 2024-08-22,17:12:24.000,235,10975810,13365,0,1724346743,13001.833049649991,85.97323334999965,53465.30727144 2024-08-22,17:12:25.000,235,10975770,13005,0,1724346744,13001.83978596,85.97323334999965,53465.293297200005 2024-08-22,17:12:26.000,235,10975796,13285,0,1724346745,13001.954303229992,85.99438073999772,53465.30028432 2024-08-22,17:12:27.000,235,10975767,13205,0,1724346746,13002.014930019992,85.92388944000413,53465.31425856001 2024-08-22,17:12:28.000,235,10975799,13405,0,1724346747,13002.068820499997,85.95913509000093,53465.34919416 2024-08-22,17:12:29.000,235,10975794,13325,0,1724346748,13002.122710980002,85.98733160999836,53465.3282328 2024-08-22,17:12:30.000,235,10975814,13245,0,1724346749,13002.230491939998,86.00142987000436,53465.44002672 2024-08-22,17:12:31.000,235,10975766,13525,0,1724346750,13002.230491939998,86.00142987000436,53465.45400096001 2024-08-22,17:12:32.000,235,10975738,13245,0,1724346751,13002.297855039993,85.99438073999772,53465.44002672 2024-08-22,17:12:33.000,235,10975759,13005,0,1724346752,13002.318063969993,86.06487203999859,53465.391116880004 2024-08-22,17:12:34.000,235,10975761,13245,0,1724346753,13002.432581239998,86.06487203999859,53465.43303960001 2024-08-22,17:12:35.000,235,10975765,13325,0,1724346754,13002.446053859989,86.08601943000394,53465.36316840001 2024-08-22,17:12:36.000,235,10975765,13045,0,1724346755,13002.520153269994,86.05782290999923,53465.460988080005 2024-08-22,17:12:37.000,235,10975790,13045,0,1724346756,13002.553834819999,86.0930685600033,53465.48893656 2024-08-22,17:12:38.000,235,10975791,13285,0,1724346757,13002.580780059994,86.10011769000266,53465.4679752 2024-08-22,17:12:39.000,235,10975760,13205,0,1724346758,13002.64814315999,86.12126508000074,53465.53085928001 2024-08-22,17:12:40.000,235,10975769,13325,0,1724346759,13002.722242569995,86.14241246999882,53465.54483352 2024-08-22,17:12:41.000,235,10975776,13085,0,1724346760,13002.742451499995,86.10011769000266,53465.579769120006 2024-08-22,17:12:42.000,235,10975794,13205,0,1724346761,13002.803078289995,86.12126508000074,53465.61470472 2024-08-22,17:12:43.000,235,10975754,13285,0,1724346762,13002.843496149995,86.10716682000202,53465.67060168001 2024-08-22,17:12:44.000,235,10975789,13405,0,1724346763,13002.883914009995,86.07897030000458,53465.60073048001 2024-08-22,17:12:45.000,235,10975763,13205,0,1724346764,13002.95127710999,86.11421595000138,53465.691563039996 2024-08-22,17:12:46.000,235,10975829,13165,0,1724346765,13002.991694969991,86.11421595000138,53465.70553728 2024-08-22,17:12:47.000,235,10975784,13085,0,1724346766,13003.045585449996,86.14946159999818,53465.73348576 2024-08-22,17:12:48.000,235,10975800,13165,0,1724346767,13003.05905807,86.15651073000481,53465.74047288001 2024-08-22,17:12:49.000,235,10975802,13205,0,1724346768,13003.086003309996,86.15651073000481,53465.73348576 2024-08-22,17:12:50.000,235,10975805,13045,0,1724346769,13003.146630099996,86.19880551000097,53465.81034408 2024-08-22,17:12:51.000,235,10975747,13165,0,1724346770,13003.153366409992,86.17765812000289,53465.796369840005 2024-08-22,17:12:52.000,235,10975775,13325,0,1724346771,13003.187047959997,86.16355986000417,53465.83130544 2024-08-22,17:12:53.000,235,10975762,13205,0,1724346772,13003.240938440002,86.21290376999968,53465.83130544 2024-08-22,17:12:54.000,235,10975748,13205,0,1724346773,13003.261147370002,86.21995289999904,53465.894189520004 2024-08-22,17:12:55.000,235,10975727,13205,0,1724346774,13003.240938440002,86.21290376999968,53465.90816376001 2024-08-22,17:12:56.000,235,10975770,13125,0,1724346775,13003.274619989992,86.19880551000097,53465.90117664 2024-08-22,17:12:57.000,235,10975774,13325,0,1724346776,13003.321774160002,86.1917563800016,53465.95707360001 2024-08-22,17:12:58.000,235,10975724,13325,0,1724346777,13003.328510469997,86.1917563800016,53465.94309936 2024-08-22,17:12:59.000,235,10975758,13125,0,1724346778,13003.389137259997,86.18470725000225,53465.9920092 2024-08-22,17:13:00.000,235,10975773,13205,0,1724346779,13003.416082499993,86.15651073000481,53465.97803496 2024-08-22,17:13:01.000,235,10975775,13525,0,1724346780,13003.416082499993,86.16355986000417,53465.98502208001 2024-08-22,17:13:02.000,235,10975762,12925,0,1724346781,13003.456500359993,86.12126508000074,53465.9920092 2024-08-22,17:13:03.000,235,10975814,13405,0,1724346782,13003.469972979998,86.0930685600033,53465.98502208001 2024-08-22,17:13:04.000,235,10975722,13005,0,1724346783,13003.496918219993,86.0930685600033,53465.98502208001 2024-08-22,17:13:05.000,235,10975761,13285,0,1724346784,13003.490181909998,86.07897030000458,53465.99899632 2024-08-22,17:13:06.000,235,10975748,13245,0,1724346785,13003.550808699998,86.11421595000138,53466.04091904 2024-08-22,17:13:07.000,235,10975762,13125,0,1724346786,13003.564281319988,86.10011769000266,53466.04790616 2024-08-22,17:13:08.000,235,10975761,13285,0,1724346787,13003.550808699998,86.08601943000394,53466.03393192001 2024-08-22,17:13:09.000,235,10975788,12925,0,1724346788,13003.591226559998,86.13536333999946,53466.04790616 2024-08-22,17:13:10.000,235,10975795,13245,0,1724346789,13003.597962869993,86.15651073000481,53466.07585464001 2024-08-22,17:13:11.000,235,10975767,13245,0,1724346790,13003.571017629998,86.15651073000481,53466.061880400004 2024-08-22,17:13:12.000,235,10975762,13205,0,1724346791,13003.611435489998,86.19880551000097,53466.026944799996 2024-08-22,17:13:13.000,235,10975762,13005,0,1724346792,13003.584490249988,86.2270020299984,53466.11079024 2024-08-22,17:13:14.000,235,10975759,13325,0,1724346793,13003.618171799993,86.23405115999776,53466.096816 2024-08-22,17:13:15.000,235,10975782,13165,0,1724346794,13003.597962869993,86.26224768000247,53466.082841760006 2024-08-22,17:13:16.000,235,10975799,13085,0,1724346795,13003.624908109989,86.33273898000334,53466.096816 2024-08-22,17:13:17.000,235,10975811,13045,0,1724346796,13003.631644419998,86.34683724000206,53466.08982888 2024-08-22,17:13:18.000,235,10975731,13005,0,1724346797,13003.672062279998,86.40323028000421,53466.04790616 2024-08-22,17:13:19.000,235,10975793,13125,0,1724346798,13003.678798589994,86.39618115000485,53466.11777736 2024-08-22,17:13:20.000,235,10975783,13125,0,1724346799,13003.665325969989,86.438475930001,53466.08982888 2024-08-22,17:13:21.000,235,10975762,13205,0,1724346800,13003.665325969989,86.48077071000444,53466.04790616 2024-08-22,17:13:22.000,235,10975769,13165,0,1724346801,13003.678798589994,86.4737215799978,53466.061880400004 2024-08-22,17:13:23.000,235,10975728,13285,0,1724346802,13003.685534899989,86.54421287999867,53466.05489328001 2024-08-22,17:13:24.000,235,10975755,13005,0,1724346803,13003.692271209999,86.55126200999803,53466.061880400004 2024-08-22,17:13:25.000,235,10975790,13325,0,1724346804,13003.692271209999,86.57945853000274,53466.01995768 2024-08-22,17:13:26.000,235,10975704,13085,0,1724346805,13003.665325969989,86.60765505000018,53466.07585464001 2024-08-22,17:13:27.000,235,10975772,13445,0,1724346806,13003.699007519994,86.60060592000082,53466.03393192001 2024-08-22,17:13:28.000,235,10975812,13125,0,1724346807,13003.672062279998,86.65699896000297,53466.12476448001 2024-08-22,17:13:29.000,235,10975765,13205,0,1724346808,13003.651853349998,86.67109722000168,53466.04790616 2024-08-22,17:13:30.000,235,10975743,13445,0,1724346809,13003.705743829989,86.69929373999912,53466.06886752 2024-08-22,17:13:31.000,235,10975774,13005,0,1724346810,13003.651853349998,86.74158852000255,53466.07585464001 2024-08-22,17:13:32.000,235,10975719,12965,0,1724346811,13003.678798589994,86.73453939000319,53466.10380312001 2024-08-22,17:13:33.000,235,10975706,13005,0,1724346812,13003.699007519994,86.79093242999807,53466.14572584 2024-08-22,17:13:34.000,235,10975777,13205,0,1724346813,13003.725952759989,86.7979815600047,53466.131751600005 2024-08-22,17:13:35.000,235,10975758,12965,0,1724346814,13003.752897999999,86.81912895000278,53466.131751600005 2024-08-22,17:13:36.000,235,10975716,13285,0,1724346815,13003.74616168999,86.81912895000278,53466.13873872 2024-08-22,17:13:37.000,235,10975772,13285,0,1724346816,13003.76637061999,86.82617808000214,53466.17367432001 2024-08-22,17:13:38.000,235,10975754,13205,0,1724346817,13003.800052169994,86.81207982000342,53466.13873872 2024-08-22,17:13:39.000,235,10975731,13285,0,1724346818,13003.813524789999,86.81912895000278,53466.12476448001 2024-08-22,17:13:40.000,235,10975763,13285,0,1724346819,13003.840470029994,86.8332272100015,53466.15271296001 2024-08-22,17:13:41.000,235,10975734,13125,0,1724346820,13003.82699740999,86.85437459999957,53466.1666872 2024-08-22,17:13:42.000,235,10975752,13285,0,1724346821,13003.82699740999,86.85437459999957,53466.15271296001 2024-08-22,17:13:43.000,235,10975712,13325,0,1724346822,13003.87415158,86.86142372999893,53466.14572584 2024-08-22,17:13:44.000,235,10975770,13525,0,1724346823,13003.87415158,86.82617808000214,53466.14572584 2024-08-22,17:13:45.000,235,10975772,13205,0,1724346824,13003.89436051,86.82617808000214,53466.13873872 2024-08-22,17:13:46.000,235,10975770,12925,0,1724346825,13003.94825098999,86.8332272100015,53466.18764856 2024-08-22,17:13:47.000,235,10975778,13205,0,1724346826,13003.981932539995,86.84027634000086,53466.131751600005 2024-08-22,17:13:48.000,235,10975748,13245,0,1724346827,13004.00887777999,86.84732547000021,53466.14572584 2024-08-22,17:13:49.000,235,10975765,13365,0,1724346828,13004.01561409,86.81912895000278,53466.1666872 2024-08-22,17:13:50.000,235,10975738,13325,0,1724346829,13004.062768259995,86.82617808000214,53466.15271296001 2024-08-22,17:13:51.000,235,10975750,13085,0,1724346830,13004.09644981,86.8332272100015,53466.17367432001 2024-08-22,17:13:52.000,235,10975754,13165,0,1724346831,13004.17054921999,86.84732547000021,53466.180661440005 2024-08-22,17:13:53.000,235,10975771,13245,0,1724346832,13004.21770339,86.86847285999829,53466.24354552001 2024-08-22,17:13:54.000,235,10975738,13685,0,1724346833,13004.251384939991,86.81912895000278,53466.20162280001 2024-08-22,17:13:55.000,235,10975784,13085,0,1724346834,13004.285066489996,86.87552198999765,53466.20860992 2024-08-22,17:13:56.000,235,10975745,12925,0,1724346835,13004.352429589992,86.86847285999829,53466.2365584 2024-08-22,17:13:57.000,235,10975760,13245,0,1724346836,13004.392847449992,86.90371851000236,53466.27848112 2024-08-22,17:13:58.000,235,10975774,13165,0,1724346837,13004.426528999997,86.88257112000429,53466.32739096 2024-08-22,17:13:59.000,235,10975740,13245,0,1724346838,13004.466946859997,86.91076764000172,53466.32739096 2024-08-22,17:14:00.000,235,10975749,12965,0,1724346839,13004.500628410002,86.91076764000172,53466.35533944 2024-08-22,17:14:01.000,235,10975747,13085,0,1724346840,13004.561255200002,86.91076764000172,53466.362326559996 2024-08-22,17:14:02.000,235,10975759,13245,0,1724346841,13004.642090920002,86.87552198999765,53466.40424928 2024-08-22,17:14:03.000,235,10975800,13405,0,1724346842,13004.648827229998,86.896669380003,53466.397262160004 2024-08-22,17:14:04.000,235,10975742,13565,0,1724346843,13004.702717710003,86.86847285999829,53466.418223520006 2024-08-22,17:14:05.000,235,10975762,13285,0,1724346844,13004.695981399993,86.88257112000429,53466.40424928 2024-08-22,17:14:06.000,235,10975696,13205,0,1724346845,13004.736399259993,86.90371851000236,53466.38328792 2024-08-22,17:14:07.000,235,10975761,13085,0,1724346846,13004.743135569988,86.91781677000108,53466.43219776 2024-08-22,17:14:08.000,235,10975774,13205,0,1724346847,13004.763344499988,86.87552198999765,53466.47412048 2024-08-22,17:14:09.000,235,10975787,13285,0,1724346848,13004.702717710003,86.87552198999765,53466.48809472001 2024-08-22,17:14:10.000,235,10975746,13445,0,1724346849,13004.763344499988,86.91076764000172,53466.467133360005 2024-08-22,17:14:11.000,235,10975784,13205,0,1724346850,13004.756608189993,86.86142372999893,53466.50905608001 2024-08-22,17:14:12.000,235,10975775,13365,0,1724346851,13004.790289739998,86.84732547000021,53466.50206896 2024-08-22,17:14:13.000,235,10975817,13445,0,1724346852,13004.776817119993,86.86847285999829,53466.57892728001 2024-08-22,17:14:14.000,235,10975759,13165,0,1724346853,13004.776817119993,86.84027634000086,53466.53700456001 2024-08-22,17:14:15.000,235,10975741,13405,0,1724346854,13004.817234979993,86.85437459999957,53466.50905608001 2024-08-22,17:14:16.000,235,10975745,13245,0,1724346855,13004.770080809998,86.84027634000086,53466.564953040004 2024-08-22,17:14:17.000,235,10975751,13325,0,1724346856,13004.810498669998,86.80503069000406,53466.57892728001 2024-08-22,17:14:18.000,235,10975769,13165,0,1724346857,13004.830707599998,86.77683416999935,53466.57194016 2024-08-22,17:14:19.000,235,10975745,13205,0,1724346858,13004.830707599998,86.79093242999807,53466.66277272 2024-08-22,17:14:20.000,235,10975805,13325,0,1724346859,13004.823971289989,86.75568678000127,53466.634824240005 2024-08-22,17:14:21.000,235,10975758,13245,0,1724346860,13004.871125459998,86.76273591000063,53466.6907212 2024-08-22,17:14:22.000,235,10975751,13405,0,1724346861,13004.871125459998,86.74158852000255,53466.65578560001 2024-08-22,17:14:23.000,235,10975733,13125,0,1724346862,13004.884598079989,86.74158852000255,53466.64181136 2024-08-22,17:14:24.000,235,10975798,13525,0,1724346863,13004.877861769994,86.76273591000063,53466.62085 2024-08-22,17:14:25.000,235,10975732,13165,0,1724346864,13004.884598079989,86.70634286999848,53466.65578560001 2024-08-22,17:14:26.000,235,10975723,13245,0,1724346865,13004.884598079989,86.72044113000447,53466.634824240005 2024-08-22,17:14:27.000,235,10975746,13365,0,1724346866,13004.844180219989,86.69929373999912,53466.59290152 2024-08-22,17:14:28.000,235,10975758,13125,0,1724346867,13004.823971289989,86.70634286999848,53466.585914400006 2024-08-22,17:14:29.000,235,10975742,13365,0,1724346868,13004.803762359988,86.69224460999976,53466.57194016 2024-08-22,17:14:30.000,235,10975692,13245,0,1724346869,13004.756608189993,86.69224460999976,53466.61386288 2024-08-22,17:14:31.000,235,10975719,12965,0,1724346870,13004.776817119993,86.6851954800004,53466.57892728001 2024-08-22,17:14:32.000,235,10975736,13045,0,1724346871,13004.756608189993,86.72044113000447,53466.59290152 2024-08-22,17:14:33.000,235,10975813,13365,0,1724346872,13004.743135569988,86.67814635000104,53466.59988864 2024-08-22,17:14:34.000,235,10975738,13365,0,1724346873,13004.776817119993,86.71339199999784,53466.61386288 2024-08-22,17:14:35.000,235,10975780,13125,0,1724346874,13004.743135569988,86.6851954800004,53466.59290152 2024-08-22,17:14:36.000,235,10975728,13245,0,1724346875,13004.695981399993,86.70634286999848,53466.59988864 2024-08-22,17:14:37.000,235,10975744,13245,0,1724346876,13004.695981399993,86.70634286999848,53466.64879848 2024-08-22,17:14:38.000,235,10975776,13125,0,1724346877,13004.642090920002,86.72749026000383,53466.66277272 2024-08-22,17:14:39.000,235,10975717,13285,0,1724346878,13004.682508780003,86.75568678000127,53466.64879848 2024-08-22,17:14:40.000,235,10975708,13325,0,1724346879,13004.702717710003,86.72749026000383,53466.67674696001 2024-08-22,17:14:41.000,235,10975732,13045,0,1724346880,13004.675772469993,86.69929373999912,53466.6907212 2024-08-22,17:14:42.000,235,10975778,13245,0,1724346881,13004.716190329993,86.63585157000489,53466.72565680001 2024-08-22,17:14:43.000,235,10975733,13405,0,1724346882,13004.682508780003,86.63585157000489,53466.683734080005 2024-08-22,17:14:44.000,235,10975710,13165,0,1724346883,13004.675772469993,86.60765505000018,53466.683734080005 2024-08-22,17:14:45.000,235,10975735,13125,0,1724346884,13004.689245089998,86.5865076600021,53466.683734080005 2024-08-22,17:14:46.000,235,10975714,13205,0,1724346885,13004.682508780003,86.56536027000402,53466.634824240005 2024-08-22,17:14:47.000,235,10975772,13285,0,1724346886,13004.695981399993,86.55126200999803,53466.683734080005 2024-08-22,17:14:48.000,235,10975775,13605,0,1724346887,13004.695981399993,86.51601636000123,53466.683734080005 2024-08-22,17:14:49.000,235,10975827,13245,0,1724346888,13004.695981399993,86.45257418999972,53466.66975984 2024-08-22,17:14:50.000,235,10975747,13085,0,1724346889,13004.709454019998,86.45257418999972,53466.66975984 2024-08-22,17:14:51.000,235,10975763,13445,0,1724346890,13004.716190329993,86.38913201999821,53466.697708319996 2024-08-22,17:14:52.000,235,10975771,13285,0,1724346891,13004.756608189993,86.40323028000421,53466.71866968 2024-08-22,17:14:53.000,235,10975773,13285,0,1724346892,13004.763344499988,86.36798463000014,53466.66277272 2024-08-22,17:14:54.000,235,10975816,13125,0,1724346893,13004.770080809998,86.3397881100027,53466.697708319996 2024-08-22,17:14:55.000,235,10975712,13285,0,1724346894,13004.783553429988,86.29044419999991,53466.732643920004 2024-08-22,17:14:56.000,235,10975762,13405,0,1724346895,13004.783553429988,86.2411002900044,53466.73963104 2024-08-22,17:14:57.000,235,10975760,13205,0,1724346896,13004.837443909993,86.18470725000225,53466.73963104 2024-08-22,17:14:58.000,235,10975767,13125,0,1724346897,13004.850916529998,86.17060899000353,53466.72565680001 2024-08-22,17:14:59.000,235,10975764,13165,0,1724346898,13004.884598079989,86.14946159999818,53466.76757952 2024-08-22,17:15:00.000,235,10975750,13125,0,1724346899,13004.911543319999,86.10716682000202,53466.7605924 2024-08-22,17:15:01.000,235,10975773,13165,0,1724346900,13004.999115349994,86.07897030000458,53466.81648936 2024-08-22,17:15:02.000,235,10975706,13365,0,1724346901,13004.98564272999,86.08601943000394,53466.802515120005 2024-08-22,17:15:03.000,235,10975773,13245,0,1724346902,13005.02606058999,86.05782290999923,53466.82347648001 2024-08-22,17:15:04.000,235,10975764,12925,0,1724346903,13005.08668737999,86.00142987000436,53466.900334800004 2024-08-22,17:15:05.000,235,10975742,13205,0,1724346904,13005.13384155,85.98733160999836,53466.85841208 2024-08-22,17:15:06.000,235,10975709,13325,0,1724346905,13005.16752309999,85.90979117999814,53466.88636056 2024-08-22,17:15:07.000,235,10975721,13485,0,1724346906,13005.20794095999,85.8815946600007,53466.88636056 2024-08-22,17:15:08.000,235,10975763,13125,0,1724346907,13005.21467727,85.86044727000262,53466.94225752001 2024-08-22,17:15:09.000,235,10975785,13485,0,1724346908,13005.24835881999,85.81110335999983,53466.87238632001 2024-08-22,17:15:10.000,235,10975773,13565,0,1724346909,13005.282040369995,85.81815248999919,53466.90732192 2024-08-22,17:15:11.000,235,10975738,13125,0,1724346910,13005.37634871,85.77585771000304,53466.92828328 2024-08-22,17:15:12.000,235,10975740,13365,0,1724346911,13005.38982132999,85.74061205999897,53466.94924464 2024-08-22,17:15:13.000,235,10975783,13205,0,1724346912,13005.45718443,85.70536641000217,53466.98418024 2024-08-22,17:15:14.000,235,10975758,13045,0,1724346913,13005.504338599996,85.7829068400024,53466.97719312 2024-08-22,17:15:15.000,235,10975695,12925,0,1724346914,13005.517811220001,85.7829068400024,53466.96321888001 2024-08-22,17:15:16.000,235,10975713,13205,0,1724346915,13005.544756459996,85.76880858000368,53467.05405144 2024-08-22,17:15:17.000,235,10975773,13205,0,1724346916,13005.571701699992,85.76880858000368,53466.99815448 2024-08-22,17:15:18.000,235,10975783,13285,0,1724346917,13005.625592179997,85.78995597000176,53467.04706432 2024-08-22,17:15:19.000,235,10975734,13245,0,1724346918,13005.639064800002,85.77585771000304,53467.06103856001 2024-08-22,17:15:20.000,235,10975717,13085,0,1724346919,13005.666010039997,85.78995597000176,53467.15187112 2024-08-22,17:15:21.000,235,10975714,13125,0,1724346920,13005.645801109997,85.76880858000368,53467.17981960001 2024-08-22,17:15:22.000,235,10975790,13205,0,1724346921,13005.726636829997,85.74766118999833,53467.15885824001 2024-08-22,17:15:23.000,235,10975798,13285,0,1724346922,13005.740109450002,85.73356292999961,53467.12392264 2024-08-22,17:15:24.000,235,10975709,13285,0,1724346923,13005.746845759997,85.76880858000368,53467.19379384 2024-08-22,17:15:25.000,235,10975726,13245,0,1724346924,13005.753582069992,85.77585771000304,53467.2147552 2024-08-22,17:15:26.000,235,10975779,13005,0,1724346925,13005.767054689997,85.73356292999961,53467.24270368 2024-08-22,17:15:27.000,235,10975745,13125,0,1724346926,13005.760318380002,85.69126815000345,53467.27065216 2024-08-22,17:15:28.000,235,10975794,13005,0,1724346927,13005.807472549997,85.67716989000473,53467.256677920006 2024-08-22,17:15:29.000,235,10975759,13165,0,1724346928,13005.780527310002,85.69831728000281,53467.24270368 2024-08-22,17:15:30.000,235,10975776,13085,0,1724346929,13005.834417789993,85.69831728000281,53467.319562 2024-08-22,17:15:31.000,235,10975742,13165,0,1724346930,13005.827681479997,85.71241554000153,53467.32654912001 2024-08-22,17:15:32.000,235,10975734,13125,0,1724346931,13005.847890409997,85.71946467000089,53467.31257488 2024-08-22,17:15:33.000,235,10975818,13285,0,1724346932,13005.895044579993,85.70536641000217,53467.368471839996 2024-08-22,17:15:34.000,235,10975736,13205,0,1724346933,13005.895044579993,85.69831728000281,53467.305587760005 2024-08-22,17:15:35.000,235,10975757,13405,0,1724346934,13005.989352919998,85.66307162999874,53467.36148472 2024-08-22,17:15:36.000,235,10975782,13285,0,1724346935,13005.962407679988,85.64897337000002,53467.34052336 2024-08-22,17:15:37.000,235,10975751,13245,0,1724346936,13006.023034469988,85.62782598000194,53467.39642032001 2024-08-22,17:15:38.000,235,10975772,13405,0,1724346937,13006.076924949994,85.62782598000194,53467.424368800006 2024-08-22,17:15:39.000,235,10975716,13325,0,1724346938,13006.083661259989,85.59258032999787,53467.403407440004 2024-08-22,17:15:40.000,235,10975752,13445,0,1724346939,13006.151024359999,85.60667859000387,53467.45231728 2024-08-22,17:15:41.000,235,10975708,13285,0,1724346940,13006.18470590999,85.59962946000451,53467.54314984001 2024-08-22,17:15:42.000,235,10975771,13125,0,1724346941,13006.177969599994,85.6348751100013,53467.5291756 2024-08-22,17:15:43.000,235,10975737,13285,0,1724346942,13006.231860079999,85.62782598000194,53467.55712408 2024-08-22,17:15:44.000,235,10975745,13405,0,1724346943,13006.258805319994,85.64897337000002,53467.5990468 2024-08-22,17:15:45.000,235,10975763,13285,0,1724346944,13006.27227794,85.6701207599981,53467.58507256001 2024-08-22,17:15:46.000,235,10975794,13125,0,1724346945,13006.29248687,85.6701207599981,53467.58507256001 2024-08-22,17:15:47.000,235,10975747,13165,0,1724346946,13006.29248687,85.70536641000217,53467.58507256001 2024-08-22,17:15:48.000,235,10975758,13085,0,1724346947,13006.299223179994,85.66307162999874,53467.62699528 2024-08-22,17:15:49.000,235,10975777,13245,0,1724346948,13006.29248687,85.6842190200041,53467.5990468 2024-08-22,17:15:50.000,235,10975764,13365,0,1724346949,13006.29248687,85.6701207599981,53467.640969520005 2024-08-22,17:15:51.000,235,10975791,12925,0,1724346950,13006.3126958,85.6701207599981,53467.64795664 2024-08-22,17:15:52.000,235,10975776,13445,0,1724346951,13006.299223179994,85.65602249999938,53467.61302104001 2024-08-22,17:15:53.000,235,10975780,13645,0,1724346952,13006.339641039995,85.65602249999938,53467.71782784 2024-08-22,17:15:54.000,235,10975745,13325,0,1724346953,13006.339641039995,85.66307162999874,53467.71084072001 2024-08-22,17:15:55.000,235,10975707,13165,0,1724346954,13006.36658627999,85.64192424000066,53467.73180208001 2024-08-22,17:15:56.000,235,10975706,13165,0,1724346955,13006.380058899995,85.62077685000258,53467.74577632 2024-08-22,17:15:57.000,235,10975777,13245,0,1724346956,13006.400267829995,85.59962946000451,53467.71782784 2024-08-22,17:15:58.000,235,10975834,13245,0,1724346957,13006.440685689995,85.62077685000258,53467.73180208001 2024-08-22,17:15:59.000,235,10975746,13045,0,1724346958,13006.460894619995,85.59258032999787,53467.7038536 2024-08-22,17:16:00.000,235,10975793,13045,0,1724346959,13006.45415831,85.56438381000044,53467.74577632 2024-08-22,17:16:01.000,235,10975762,13285,0,1724346960,13006.44742199999,85.58553119999851,53467.759750560006 2024-08-22,17:16:02.000,235,10975790,13365,0,1724346961,13006.46763092999,85.55028555000172,53467.787699040004 2024-08-22,17:16:03.000,235,10975756,13285,0,1724346962,13006.50804878999,85.55028555000172,53467.81564752 2024-08-22,17:16:04.000,235,10975736,13405,0,1724346963,13006.5147851,85.52913816000364,53467.787699040004 2024-08-22,17:16:05.000,235,10975774,13325,0,1724346964,13006.521521409995,85.536187290003,53467.808660400005 2024-08-22,17:16:06.000,235,10975733,13085,0,1724346965,13006.54846664999,85.51503989999765,53467.82962176001 2024-08-22,17:16:07.000,235,10975775,13165,0,1724346966,13006.55520296,85.47979425000085,53467.87154448 2024-08-22,17:16:08.000,235,10975786,13365,0,1724346967,13006.57541189,85.45159773000341,53467.87154448 2024-08-22,17:16:09.000,235,10975805,13285,0,1724346968,13006.561939269995,85.45159773000341,53467.87154448 2024-08-22,17:16:10.000,235,10975765,13125,0,1724346969,13006.582148199996,85.47274512000149,53467.88551872 2024-08-22,17:16:11.000,235,10975764,13005,0,1724346970,13006.55520296,85.4234012099987,53467.857570240005 2024-08-22,17:16:12.000,235,10975767,13285,0,1724346971,13006.59562082,85.41635207999934,53467.86455736 2024-08-22,17:16:13.000,235,10975786,13445,0,1724346972,13006.65624761,85.3881555600019,53467.927441440006 2024-08-22,17:16:14.000,235,10975783,13205,0,1724346973,13006.649511299991,85.36700817000383,53467.927441440006 2024-08-22,17:16:15.000,235,10975787,13445,0,1724346974,13006.63603868,85.37405730000319,53467.94141568 2024-08-22,17:16:16.000,235,10975826,13165,0,1724346975,13006.642774989996,85.34586077999847,53467.9134672 2024-08-22,17:16:17.000,235,10975777,13085,0,1724346976,13006.63603868,85.37405730000319,53467.927441440006 2024-08-22,17:16:18.000,235,10975799,13245,0,1724346977,13006.649511299991,85.3247133900004,53467.94141568 2024-08-22,17:16:19.000,235,10975759,13245,0,1724346978,13006.61582975,85.31766426000104,53467.94840280001 2024-08-22,17:16:20.000,235,10975761,13085,0,1724346979,13006.63603868,85.28241861000424,53467.89250584 2024-08-22,17:16:21.000,235,10975789,13205,0,1724346980,13006.622566059996,85.26832034999825,53467.96237704 2024-08-22,17:16:22.000,235,10975748,13245,0,1724346981,13006.642774989996,85.19782905000466,53467.96237704 2024-08-22,17:16:23.000,235,10975746,13045,0,1724346982,13006.683192849996,85.16963252999994,53467.955389920004 2024-08-22,17:16:24.000,235,10975765,13165,0,1724346983,13006.65624761,85.1766816599993,53467.96237704 2024-08-22,17:16:25.000,235,10975778,13445,0,1724346984,13006.683192849996,85.14143601000251,53468.01827400001 2024-08-22,17:16:26.000,235,10975817,13405,0,1724346985,13006.710138089991,85.13438688000315,53468.01128688 2024-08-22,17:16:27.000,235,10975746,13445,0,1724346986,13006.737083330001,85.13438688000315,53467.976351280005 2024-08-22,17:16:28.000,235,10975767,13285,0,1724346987,13006.757292260001,85.09209209999972,53467.976351280005 2024-08-22,17:16:29.000,235,10975830,13085,0,1724346988,13006.764028569996,85.10619035999844,53467.99731264001 2024-08-22,17:16:30.000,235,10975739,13045,0,1724346989,13006.790973809992,85.06389558000228,53468.025261120005 2024-08-22,17:16:31.000,235,10975728,13245,0,1724346990,13006.777501190001,85.0427481900042,53467.976351280005 2024-08-22,17:16:32.000,235,10975767,13085,0,1724346991,13006.811182739992,85.02160079999885,53468.025261120005 2024-08-22,17:16:33.000,235,10975846,13285,0,1724346992,13006.838127980001,84.97225689000334,53467.99731264001 2024-08-22,17:16:34.000,235,10975776,12925,0,1724346993,13006.878545840002,84.97225689000334,53468.03923536 2024-08-22,17:16:35.000,235,10975785,13005,0,1724346994,13006.838127980001,85.00045341000077,53468.03224824 2024-08-22,17:16:36.000,235,10975748,12965,0,1724346995,13006.858336910002,84.96520776000398,53468.04622248001 2024-08-22,17:16:37.000,235,10975758,13325,0,1724346996,13006.865073219997,84.9793060200027,53468.04622248001 2024-08-22,17:16:38.000,235,10975776,13085,0,1724346997,13006.892018459992,84.91586385000119,53468.123080800004 2024-08-22,17:16:39.000,235,10975802,13245,0,1724346998,13006.790973809992,84.90176559000247,53468.06019672 2024-08-22,17:16:40.000,235,10975778,13285,0,1724346999,13006.817919050001,84.88061820000439,53468.095132320006 2024-08-22,17:16:41.000,235,10975742,13005,0,1724347000,13006.790973809992,84.85947080999904,53468.04622248001 2024-08-22,17:16:42.000,235,10975746,13245,0,1724347001,13006.811182739992,84.8665199399984,53468.10910656 2024-08-22,17:16:43.000,235,10975811,13245,0,1724347002,13006.831391669992,84.82422516000224,53468.06718384001 2024-08-22,17:16:44.000,235,10975731,13205,0,1724347003,13006.777501190001,84.77488124999945,53468.06718384001 2024-08-22,17:16:45.000,235,10975721,13165,0,1724347004,13006.797710120001,84.77488124999945,53468.11609368001 2024-08-22,17:16:46.000,235,10975765,13005,0,1724347005,13006.790973809992,84.76078299000073,53468.06718384001 2024-08-22,17:16:47.000,235,10975717,13125,0,1724347006,13006.743819639996,84.7678321200001,53468.08814520001 2024-08-22,17:16:48.000,235,10975753,13445,0,1724347007,13006.743819639996,84.74668473000202,53468.144042160005 2024-08-22,17:16:49.000,235,10975794,13165,0,1724347008,13006.723610709996,84.7325864700033,53468.10910656 2024-08-22,17:16:50.000,235,10975790,13165,0,1724347009,13006.743819639996,84.70438994999859,53468.16500352001 2024-08-22,17:16:51.000,235,10975782,13325,0,1724347010,13006.737083330001,84.69734081999923,53468.123080800004 2024-08-22,17:16:52.000,235,10975814,13245,0,1724347011,13006.710138089991,84.67619343000115,53468.15102928 2024-08-22,17:16:53.000,235,10975820,13205,0,1724347012,13006.730347019991,84.66914430000179,53468.144042160005 2024-08-22,17:16:54.000,235,10975741,13205,0,1724347013,13006.743819639996,84.67619343000115,53468.1580164 2024-08-22,17:16:55.000,235,10975758,13285,0,1724347014,13006.689929159991,84.60570213000028,53468.192952000005 2024-08-22,17:16:56.000,235,10975779,13085,0,1724347015,13006.723610709996,84.59160387000156,53468.17897776 2024-08-22,17:16:57.000,235,10975776,13205,0,1724347016,13006.710138089991,84.5845547400022,53468.19993912 2024-08-22,17:16:58.000,235,10975765,13245,0,1724347017,13006.764028569996,84.5211125700007,53468.192952000005 2024-08-22,17:16:59.000,235,10975824,13285,0,1724347018,13006.716874400001,84.54225995999877,53468.1580164 2024-08-22,17:17:00.000,235,10975746,13005,0,1724347019,13006.730347019991,84.51406344000134,53468.23487472001 2024-08-22,17:17:01.000,235,10975771,13085,0,1724347020,13006.737083330001,84.49996518000262,53468.22090048 2024-08-22,17:17:02.000,235,10975788,13125,0,1724347021,13006.743819639996,84.49291605000326,53468.192952000005 2024-08-22,17:17:03.000,235,10975768,13085,0,1724347022,13006.770764879991,84.49996518000262,53468.2278876 2024-08-22,17:17:04.000,235,10975779,13285,0,1724347023,13006.777501190001,84.47881779000454,53468.22090048 2024-08-22,17:17:05.000,235,10975810,13085,0,1724347024,13006.777501190001,84.4858669200039,53468.26981032 2024-08-22,17:17:06.000,235,10975774,13285,0,1724347025,13006.730347019991,84.4858669200039,53468.262823200006 2024-08-22,17:17:07.000,235,10975786,13165,0,1724347026,13006.777501190001,84.4717686599979,53468.24884896 2024-08-22,17:17:08.000,235,10975792,13165,0,1724347027,13006.777501190001,84.42242475000239,53468.25583608001 2024-08-22,17:17:09.000,235,10975771,13205,0,1724347028,13006.764028569996,84.41537562000303,53468.262823200006 2024-08-22,17:17:10.000,235,10975800,13645,0,1724347029,13006.784237499996,84.43652301000111,53468.35365576001 2024-08-22,17:17:11.000,235,10975787,13165,0,1724347030,13006.764028569996,84.41537562000303,53468.32570728 2024-08-22,17:17:12.000,235,10975789,13125,0,1724347031,13006.750555949991,84.41537562000303,53468.241861840004 2024-08-22,17:17:13.000,235,10975742,13045,0,1724347032,13006.790973809992,84.40832649000367,53468.311733040005 2024-08-22,17:17:14.000,235,10975762,13045,0,1724347033,13006.824655359997,84.35193345000152,53468.2977588 2024-08-22,17:17:15.000,235,10975784,13165,0,1724347034,13006.790973809992,84.35193345000152,53468.31872016 2024-08-22,17:17:16.000,235,10975787,13325,0,1724347035,13006.790973809992,84.34488432000217,53468.34666864 2024-08-22,17:17:17.000,235,10975772,13525,0,1724347036,13006.871809529992,84.3378351900028,53468.33269440001 2024-08-22,17:17:18.000,235,10975762,13485,0,1724347037,13006.892018459992,84.29554040999938,53468.33269440001 2024-08-22,17:17:19.000,235,10975773,13205,0,1724347038,13006.905491079997,84.29554040999938,53468.36763 2024-08-22,17:17:20.000,235,10975772,13245,0,1724347039,13006.918963700002,84.28144215000066,53468.33968152 2024-08-22,17:17:21.000,235,10975773,13365,0,1724347040,13006.966117869997,84.29554040999938,53468.38160424001 2024-08-22,17:17:22.000,235,10975754,12965,0,1724347041,13006.979590490002,84.25324563000322,53468.42352696001 2024-08-22,17:17:23.000,235,10975767,13365,0,1724347042,13007.060426210002,84.23209823999787,53468.40256560001 2024-08-22,17:17:24.000,235,10975800,13125,0,1724347043,13007.046953589997,84.2391473700045,53468.41653984 2024-08-22,17:17:25.000,235,10975799,13125,0,1724347044,13007.080635140002,84.20390172000043,53468.41653984 2024-08-22,17:17:26.000,235,10975809,13245,0,1724347045,13007.141261930003,84.21095084999979,53468.44448832 2024-08-22,17:17:27.000,235,10975793,13405,0,1724347046,13007.141261930003,84.11931216000085,53468.409552720004 2024-08-22,17:17:28.000,235,10975772,12965,0,1724347047,13007.154734549993,84.11226303000149,53468.44448832 2024-08-22,17:17:29.000,235,10975796,13205,0,1724347048,13007.114316689993,84.07701738000469,53468.4375012 2024-08-22,17:17:30.000,235,10975801,13245,0,1724347049,13007.188416099998,84.04882085999998,53468.458462560004 2024-08-22,17:17:31.000,235,10975800,13285,0,1724347050,13007.208625029998,84.04177173000062,53468.458462560004 2024-08-22,17:17:32.000,235,10975777,13285,0,1724347051,13007.255779199993,84.00652608000382,53468.479423920006 2024-08-22,17:17:33.000,235,10975772,13125,0,1724347052,13007.262515509989,84.02062434000254,53468.50038528001 2024-08-22,17:17:34.000,235,10975807,13285,0,1724347053,13007.289460749998,83.99947695000446,53468.528333760005 2024-08-22,17:17:35.000,235,10975832,13285,0,1724347054,13007.350087539999,83.9289856500036,53468.53532088 2024-08-22,17:17:36.000,235,10975762,13125,0,1724347055,13007.350087539999,83.91488739000488,53468.54929512001 2024-08-22,17:17:37.000,235,10975647,13405,0,1724347056,13007.417450639994,83.88669087000017,53468.54929512001 2024-08-22,17:17:38.000,235,10975796,13205,0,1724347057,13007.430923259999,83.83734696000465,53468.57025648001 2024-08-22,17:17:39.000,235,10975761,13645,0,1724347058,13007.457868499994,83.82324869999866,53468.54929512001 2024-08-22,17:17:40.000,235,10975774,13245,0,1724347059,13007.47134112,83.80210131000058,53468.528333760005 2024-08-22,17:17:41.000,235,10975782,13365,0,1724347060,13007.478077429994,83.76685566000378,53468.542308 2024-08-22,17:17:42.000,235,10975757,13125,0,1724347061,13007.518495289994,83.77390479000314,53468.57025648001 2024-08-22,17:17:43.000,235,10975768,13085,0,1724347062,13007.54544052999,83.73161000999971,53468.55628224 2024-08-22,17:17:44.000,235,10975816,13125,0,1724347063,13007.56564945999,83.66111870999885,53468.64012768001 2024-08-22,17:17:45.000,235,10975775,13085,0,1724347064,13007.58585838999,83.64702045000013,53468.63314056 2024-08-22,17:17:46.000,235,10975798,13165,0,1724347065,13007.62627624999,83.61177480000333,53468.66108904 2024-08-22,17:17:47.000,235,10975753,13285,0,1724347066,13007.659957799995,83.59767654000461,53468.64012768001 2024-08-22,17:17:48.000,235,10975757,13365,0,1724347067,13007.680166729995,83.54128350000246,53468.626153440004 2024-08-22,17:17:49.000,235,10975782,13045,0,1724347068,13007.700375659995,83.55538176000118,53468.626153440004 2024-08-22,17:17:50.000,235,10975827,13165,0,1724347069,13007.73405721,83.54128350000246,53468.63314056 2024-08-22,17:17:51.000,235,10975799,13165,0,1724347070,13007.761002449995,83.52718524000375,53468.68903752001 2024-08-22,17:17:52.000,235,10975779,13045,0,1724347071,13007.75426614,83.52013611000439,53468.66807616001 2024-08-22,17:17:53.000,235,10975762,13445,0,1724347072,13007.720584589995,83.5342343700031,53468.65410192 2024-08-22,17:17:54.000,235,10975793,13245,0,1724347073,13007.71384828,83.50603784999839,53468.65410192 2024-08-22,17:17:55.000,235,10975813,12965,0,1724347074,13007.71384828,83.5342343700031,53468.70301176 2024-08-22,17:17:56.000,235,10975734,13245,0,1724347075,13007.70711196999,83.54833263000182,53468.6820504 2024-08-22,17:17:57.000,235,10975817,13325,0,1724347076,13007.70711196999,83.5694800199999,53468.70999888 2024-08-22,17:17:58.000,235,10975737,13085,0,1724347077,13007.71384828,83.57652914999926,53468.70999888 2024-08-22,17:17:59.000,235,10975818,13165,0,1724347078,13007.659957799995,83.50603784999839,53468.744934480004 2024-08-22,17:18:00.000,235,10975811,13045,0,1724347079,13007.69363935,83.54833263000182,53468.73794736001 2024-08-22,17:18:01.000,235,10975813,13445,0,1724347080,13007.639748869995,83.49193958999967,53468.71698600001 2024-08-22,17:18:02.000,235,10975816,13205,0,1724347081,13007.65322149,83.49898871999903,53468.73794736001 2024-08-22,17:18:03.000,235,10975768,13205,0,1724347082,13007.61280363,83.5342343700031,53468.70999888 2024-08-22,17:18:04.000,235,10975847,13245,0,1724347083,13007.63301256,83.52718524000375,53468.73794736001 2024-08-22,17:18:05.000,235,10975781,13445,0,1724347084,13007.58585838999,83.48489046000032,53468.77288296 2024-08-22,17:18:06.000,235,10975805,13085,0,1724347085,13007.54544052999,83.50603784999839,53468.73096024 2024-08-22,17:18:07.000,235,10975828,13365,0,1724347086,13007.52523159999,83.52013611000439,53468.73794736001 2024-08-22,17:18:08.000,235,10975806,13205,0,1724347087,13007.498286359994,83.49898871999903,53468.70999888 2024-08-22,17:18:09.000,235,10975795,13205,0,1724347088,13007.457868499994,83.49898871999903,53468.71698600001 2024-08-22,17:18:10.000,235,10975776,13325,0,1724347089,13007.430923259999,83.45669394000288,53468.72397312 2024-08-22,17:18:11.000,235,10975745,13285,0,1724347090,13007.417450639994,83.48489046000032,53468.696024640005 2024-08-22,17:18:12.000,235,10975809,13085,0,1724347091,13007.377032779994,83.52013611000439,53468.696024640005 2024-08-22,17:18:13.000,235,10975741,13285,0,1724347092,13007.40397801999,83.46374307000224,53468.71698600001 2024-08-22,17:18:14.000,235,10975763,13205,0,1724347093,13007.363560159989,83.42849741999817,53468.71698600001 2024-08-22,17:18:15.000,235,10975755,13245,0,1724347094,13007.377032779994,83.44964481000352,53468.6820504 2024-08-22,17:18:16.000,235,10975751,12925,0,1724347095,13007.343351229989,83.4355465500048,53468.70301176 2024-08-22,17:18:17.000,235,10975780,13205,0,1724347096,13007.316405989994,83.46374307000224,53468.696024640005 2024-08-22,17:18:18.000,235,10975808,13125,0,1724347097,13007.329878609999,83.42849741999817,53468.70301176 2024-08-22,17:18:19.000,235,10975822,13285,0,1724347098,13007.309669679998,83.42849741999817,53468.70301176 2024-08-22,17:18:20.000,235,10975770,13445,0,1724347099,13007.336614919994,83.40030090000073,53468.70301176 2024-08-22,17:18:21.000,235,10975739,13405,0,1724347100,13007.275988129993,83.4355465500048,53468.66108904 2024-08-22,17:18:22.000,235,10975765,13125,0,1724347101,13007.235570269993,83.4355465500048,53468.63314056 2024-08-22,17:18:23.000,235,10975734,13285,0,1724347102,13007.228833959998,83.4214482899988,53468.647114800006 2024-08-22,17:18:24.000,235,10975769,13005,0,1724347103,13007.181679789988,83.4214482899988,53468.64012768001 2024-08-22,17:18:25.000,235,10975784,13245,0,1724347104,13007.154734549993,83.40735003000009,53468.67506328 2024-08-22,17:18:26.000,235,10975779,13485,0,1724347105,13007.174943479993,83.37915351000265,53468.65410192 2024-08-22,17:18:27.000,235,10975789,13325,0,1724347106,13007.174943479993,83.4214482899988,53468.626153440004 2024-08-22,17:18:28.000,235,10975685,13085,0,1724347107,13007.168207169998,83.44259568000416,53468.64012768001 2024-08-22,17:18:29.000,235,10975814,13405,0,1724347108,13007.154734549993,83.44259568000416,53468.66108904 2024-08-22,17:18:30.000,235,10975765,13165,0,1724347109,13007.161470859988,83.40735003000009,53468.63314056 2024-08-22,17:18:31.000,235,10975799,13285,0,1724347110,13007.161470859988,83.4355465500048,53468.64012768001 2024-08-22,17:18:32.000,235,10975795,13125,0,1724347111,13007.181679789988,83.44964481000352,53468.6121792 2024-08-22,17:18:33.000,235,10975765,13525,0,1724347112,13007.161470859988,83.51308697999775,53468.63314056 2024-08-22,17:18:34.000,235,10975787,13245,0,1724347113,13007.161470859988,83.50603784999839,53468.6820504 2024-08-22,17:18:35.000,235,10975777,13245,0,1724347114,13007.141261930003,83.52718524000375,53468.626153440004 2024-08-22,17:18:36.000,235,10975792,13445,0,1724347115,13007.121053000003,83.52718524000375,53468.647114800006 2024-08-22,17:18:37.000,235,10975774,13365,0,1724347116,13007.141261930003,83.5342343700031,53468.6820504 2024-08-22,17:18:38.000,235,10975776,13325,0,1724347117,13007.087371449998,83.55538176000118,53468.66807616001 2024-08-22,17:18:39.000,235,10975792,13325,0,1724347118,13007.080635140002,83.54128350000246,53468.647114800006 2024-08-22,17:18:40.000,235,10975809,13445,0,1724347119,13007.080635140002,83.54128350000246,53468.61916632001 2024-08-22,17:18:41.000,235,10975822,13445,0,1724347120,13007.080635140002,83.5694800199999,53468.64012768001 2024-08-22,17:18:42.000,235,10975782,13285,0,1724347121,13007.094107759993,83.59767654000461,53468.64012768001 2024-08-22,17:18:43.000,235,10975755,13325,0,1724347122,13007.087371449998,83.62587306000205,53468.598204960006 2024-08-22,17:18:44.000,235,10975818,13445,0,1724347123,13007.080635140002,83.59767654000461,53468.696024640005 2024-08-22,17:18:45.000,235,10975858,13285,0,1724347124,13007.094107759993,83.64702045000013,53468.647114800006 2024-08-22,17:18:46.000,235,10975833,13245,0,1724347125,13007.073898829993,83.65406957999949,53468.626153440004 2024-08-22,17:18:47.000,235,10975799,13325,0,1724347126,13007.053689899993,83.63292219000141,53468.68903752001 2024-08-22,17:18:48.000,235,10975756,13245,0,1724347127,13007.053689899993,83.63292219000141,53468.65410192 2024-08-22,17:18:49.000,235,10975777,13205,0,1724347128,13007.006535729997,83.61177480000333,53468.67506328 2024-08-22,17:18:50.000,235,10975783,13445,0,1724347129,13007.020008350002,83.61882393000269,53468.66807616001 2024-08-22,17:18:51.000,235,10975814,13245,0,1724347130,13006.959381560002,83.62587306000205,53468.6820504 2024-08-22,17:18:52.000,235,10975766,13285,0,1724347131,13006.959381560002,83.61882393000269,53468.66807616001 2024-08-22,17:18:53.000,235,10975746,13285,0,1724347132,13006.966117869997,83.59767654000461,53468.647114800006 2024-08-22,17:18:54.000,235,10975799,13285,0,1724347133,13006.966117869997,83.59062740999798,53468.6820504 2024-08-22,17:18:55.000,235,10975835,13405,0,1724347134,13006.959381560002,83.60472567000397,53468.66807616001 2024-08-22,17:18:56.000,235,10975813,13125,0,1724347135,13006.932436319992,83.59062740999798,53468.64012768001 2024-08-22,17:18:57.000,235,10975766,13325,0,1724347136,13006.932436319992,83.62587306000205,53468.65410192 2024-08-22,17:18:58.000,235,10975748,13205,0,1724347137,13006.952645249992,83.61177480000333,53468.61916632001 2024-08-22,17:18:59.000,235,10975767,13165,0,1724347138,13006.905491079997,83.61177480000333,53468.61916632001 2024-08-22,17:19:00.000,235,10975790,13205,0,1724347139,13006.939172630002,83.59767654000461,53468.63314056 2024-08-22,17:19:01.000,235,10975791,13485,0,1724347140,13006.918963700002,83.61882393000269,53468.577243600004 2024-08-22,17:19:02.000,235,10975804,13605,0,1724347141,13006.885282149997,83.6822661000042,53468.626153440004 2024-08-22,17:19:03.000,235,10975824,13165,0,1724347142,13006.905491079997,83.6681678399982,53468.63314056 2024-08-22,17:19:04.000,235,10975798,13405,0,1724347143,13006.925700009997,83.6681678399982,53468.61916632001 2024-08-22,17:19:05.000,235,10975803,13445,0,1724347144,13006.865073219997,83.66111870999885,53468.55628224 2024-08-22,17:19:06.000,235,10975806,13205,0,1724347145,13006.865073219997,83.717511750001,53468.59121784001 2024-08-22,17:19:07.000,235,10975795,13205,0,1724347146,13006.871809529992,83.64702045000013,53468.598204960006 2024-08-22,17:19:08.000,235,10975789,13085,0,1724347147,13006.844864289997,83.69636436000292,53468.577243600004 2024-08-22,17:19:09.000,235,10975784,13445,0,1724347148,13006.858336910002,83.71046262000164,53468.64012768001 2024-08-22,17:19:10.000,235,10975803,13085,0,1724347149,13006.831391669992,83.6681678399982,53468.66108904 2024-08-22,17:19:11.000,235,10975774,13205,0,1724347150,13006.838127980001,83.71046262000164,53468.58423072 2024-08-22,17:19:12.000,235,10975770,13405,0,1724347151,13006.824655359997,83.75275739999779,53468.58423072 2024-08-22,17:19:13.000,235,10975818,13365,0,1724347152,13006.804446429996,83.76685566000378,53468.626153440004 2024-08-22,17:19:14.000,235,10975773,13365,0,1724347153,13006.817919050001,83.75980653000443,53468.58423072 2024-08-22,17:19:15.000,235,10975814,13085,0,1724347154,13006.804446429996,83.78800305000186,53468.58423072 2024-08-22,17:19:16.000,235,10975799,13405,0,1724347155,13006.858336910002,83.8161995699993,53468.61916632001 2024-08-22,17:19:17.000,235,10975747,13045,0,1724347156,13006.811182739992,83.83734696000465,53468.58423072 2024-08-22,17:19:18.000,235,10975788,13445,0,1724347157,13006.865073219997,83.84439609000401,53468.57025648001 2024-08-22,17:19:19.000,235,10975751,13205,0,1724347158,13006.844864289997,83.83734696000465,53468.55628224 2024-08-22,17:19:20.000,235,10975802,13325,0,1724347159,13006.797710120001,83.8161995699993,53468.55628224 2024-08-22,17:19:21.000,235,10975765,13085,0,1724347160,13006.797710120001,83.83029782999802,53468.542308 2024-08-22,17:19:22.000,235,10975767,13165,0,1724347161,13006.797710120001,83.83029782999802,53468.58423072 2024-08-22,17:19:23.000,235,10975817,13245,0,1724347162,13006.811182739992,83.83734696000465,53468.528333760005 2024-08-22,17:19:24.000,235,10975763,13205,0,1724347163,13006.811182739992,83.80915043999994,53468.53532088 2024-08-22,17:19:25.000,235,10975783,13205,0,1724347164,13006.824655359997,83.8161995699993,53468.54929512001 2024-08-22,17:19:26.000,235,10975768,13405,0,1724347165,13006.790973809992,83.78800305000186,53468.5073724 2024-08-22,17:19:27.000,235,10975776,13085,0,1724347166,13006.797710120001,83.79505218000122,53468.51435952 2024-08-22,17:19:28.000,235,10975800,13125,0,1724347167,13006.790973809992,83.83029782999802,53468.5073724 2024-08-22,17:19:29.000,235,10975761,13365,0,1724347168,13006.784237499996,83.77390479000314,53468.44448832 2024-08-22,17:19:30.000,235,10975779,13045,0,1724347169,13006.811182739992,83.78800305000186,53468.47243680001 2024-08-22,17:19:31.000,235,10975720,13245,0,1724347170,13006.804446429996,83.75980653000443,53468.50038528001 2024-08-22,17:19:32.000,235,10975820,13285,0,1724347171,13006.790973809992,83.717511750001,53468.48641104 2024-08-22,17:19:33.000,235,10975772,13045,0,1724347172,13006.770764879991,83.717511750001,53468.5073724 2024-08-22,17:19:34.000,235,10975745,13285,0,1724347173,13006.811182739992,83.70341349000228,53468.44448832 2024-08-22,17:19:35.000,235,10975811,13325,0,1724347174,13006.804446429996,83.65406957999949,53468.47243680001 2024-08-22,17:19:36.000,235,10975738,13245,0,1724347175,13006.804446429996,83.63997132000077,53468.38859136 2024-08-22,17:19:37.000,235,10975760,13285,0,1724347176,13006.777501190001,83.61177480000333,53468.409552720004 2024-08-22,17:19:38.000,235,10975742,13125,0,1724347177,13006.811182739992,83.56243089000054,53468.409552720004 2024-08-22,17:19:39.000,235,10975754,13165,0,1724347178,13006.844864289997,83.51308697999775,53468.430514080006 2024-08-22,17:19:40.000,235,10975736,13325,0,1724347179,13006.905491079997,83.49193958999967,53468.42352696001 2024-08-22,17:19:41.000,235,10975740,13205,0,1724347180,13006.912227389992,83.4707922000016,53468.430514080006 2024-08-22,17:19:42.000,235,10975784,13245,0,1724347181,13006.966117869997,83.44259568000416,53468.458462560004 2024-08-22,17:19:43.000,235,10975731,13285,0,1724347182,13006.986326799997,83.4214482899988,53468.41653984 2024-08-22,17:19:44.000,235,10975766,13165,0,1724347183,13007.020008350002,83.40030090000073,53468.458462560004 2024-08-22,17:19:45.000,235,10975746,13405,0,1724347184,13007.080635140002,83.38620264000201,53468.542308 2024-08-22,17:19:46.000,235,10975773,13125,0,1724347185,13007.141261930003,83.38620264000201,53468.47243680001 2024-08-22,17:19:47.000,235,10975783,13205,0,1724347186,13007.154734549993,83.35095698999794,53468.45147544001 2024-08-22,17:19:48.000,235,10975780,13165,0,1724347187,13007.147998239998,83.32980959999986,53468.42352696001 2024-08-22,17:19:49.000,235,10975829,13085,0,1724347188,13007.215361339993,83.30161308000243,53468.44448832 2024-08-22,17:19:50.000,235,10975728,13205,0,1724347189,13007.208625029998,83.29456395000307,53468.5073724 2024-08-22,17:19:51.000,235,10975796,13205,0,1724347190,13007.275988129993,83.26636742999835,53468.479423920006 2024-08-22,17:19:52.000,235,10975777,13445,0,1724347191,13007.269251819998,83.23817091000092,53468.458462560004 2024-08-22,17:19:53.000,235,10975772,13605,0,1724347192,13007.309669679998,83.21702352000284,53468.458462560004 2024-08-22,17:19:54.000,235,10975817,13285,0,1724347193,13007.370296469999,83.18177786999877,53468.49339816 2024-08-22,17:19:55.000,235,10975775,13325,0,1724347194,13007.397241709994,83.14653222000197,53468.49339816 2024-08-22,17:19:56.000,235,10975763,13205,0,1724347195,13007.390505399999,83.10423743999854,53468.542308 2024-08-22,17:19:57.000,235,10975777,13045,0,1724347196,13007.410714329999,83.06194266000239,53468.57025648001 2024-08-22,17:19:58.000,235,10975781,13245,0,1724347197,13007.430923259999,83.04079527000431,53468.59121784001 2024-08-22,17:19:59.000,235,10975800,13285,0,1724347198,13007.44439587999,82.99850049000088,53468.52134664001 2024-08-22,17:20:00.000,235,10975794,13085,0,1724347199,13007.451132189999,82.96325484000408,53468.528333760005 2024-08-22,17:20:01.000,235,10975725,13445,0,1724347200,13007.50502266999,82.98440223000216,53468.577243600004 2024-08-22,17:20:02.000,235,10975781,13245,0,1724347201,13007.50502266999,82.93505831999937,53468.528333760005 2024-08-22,17:20:03.000,235,10975745,13245,0,1724347202,13007.48481373999,82.90686180000193,53468.528333760005 2024-08-22,17:20:04.000,235,10975754,13165,0,1724347203,13007.51175898,82.87161614999786,53468.577243600004 2024-08-22,17:20:05.000,235,10975765,13085,0,1724347204,13007.518495289994,82.82227224000235,53468.60519208 2024-08-22,17:20:06.000,235,10975758,13285,0,1724347205,13007.57238577,82.82932137000171,53468.626153440004 2024-08-22,17:20:07.000,235,10975760,13245,0,1724347206,13007.57238577,82.78702658999828,53468.59121784001 2024-08-22,17:20:08.000,235,10975803,13285,0,1724347207,13007.55217684,82.77292832999956,53468.63314056 2024-08-22,17:20:09.000,235,10975775,13445,0,1724347208,13007.57238577,82.72358442000404,53468.61916632001 2024-08-22,17:20:10.000,235,10975787,13405,0,1724347209,13007.5925947,82.65309312000318,53468.60519208 2024-08-22,17:20:11.000,235,10975758,13245,0,1724347210,13007.56564945999,82.65309312000318,53468.64012768001 2024-08-22,17:20:12.000,235,10975740,13445,0,1724347211,13007.579122079995,82.6178474699991,53468.65410192 2024-08-22,17:20:13.000,235,10975728,12885,0,1724347212,13007.56564945999,82.61079833999975,53468.66807616001 2024-08-22,17:20:14.000,235,10975802,12925,0,1724347213,13007.56564945999,82.52620878000016,53468.67506328 2024-08-22,17:20:15.000,235,10975745,13485,0,1724347214,13007.58585838999,82.5191596500008,53468.65410192 2024-08-22,17:20:16.000,235,10975752,13365,0,1724347215,13007.558913149995,82.4557174799993,53468.66807616001 2024-08-22,17:20:17.000,235,10975748,13165,0,1724347216,13007.5925947,82.4557174799993,53468.70301176 2024-08-22,17:20:18.000,235,10975792,13285,0,1724347217,13007.57238577,82.40637357000378,53468.70301176 2024-08-22,17:20:19.000,235,10975795,13165,0,1724347218,13007.57238577,82.36407879000035,53468.66108904 2024-08-22,17:20:20.000,235,10975726,13085,0,1724347219,13007.619539939995,82.35702966000099,53468.6820504 2024-08-22,17:20:21.000,235,10975719,13165,0,1724347220,13007.639748869995,82.3217840100042,53468.72397312 2024-08-22,17:20:22.000,235,10975736,13085,0,1724347221,13007.64648517999,82.31473488000483,53468.71698600001 2024-08-22,17:20:23.000,235,10975779,13125,0,1724347222,13007.659957799995,82.29358748999948,53468.73096024 2024-08-22,17:20:24.000,235,10975743,13165,0,1724347223,13007.619539939995,82.23719445000461,53468.70999888 2024-08-22,17:20:25.000,235,10975736,13325,0,1724347224,13007.659957799995,82.23014531999797,53468.77987008 2024-08-22,17:20:26.000,235,10975711,13405,0,1724347225,13007.68690303999,82.18785054000182,53468.696024640005 2024-08-22,17:20:27.000,235,10975761,13125,0,1724347226,13007.659957799995,82.19489967000118,53468.73794736001 2024-08-22,17:20:28.000,235,10975730,13445,0,1724347227,13007.659957799995,82.1737522800031,53468.744934480004 2024-08-22,17:20:29.000,235,10975787,13205,0,1724347228,13007.71384828,82.11031011000159,53468.83576704001 2024-08-22,17:20:30.000,235,10975730,13245,0,1724347229,13007.720584589995,82.09621185000287,53468.793844320004 2024-08-22,17:20:31.000,235,10975756,13205,0,1724347230,13007.68690303999,82.11735924000095,53468.84974128 2024-08-22,17:20:32.000,235,10975765,13325,0,1724347231,13007.72732089999,82.11031011000159,53468.8217928 2024-08-22,17:20:33.000,235,10975773,13245,0,1724347232,13007.700375659995,82.08916272000351,53468.87070264 2024-08-22,17:20:34.000,235,10975775,13285,0,1724347233,13007.73405721,82.06801532999816,53468.83576704001 2024-08-22,17:20:35.000,235,10975776,12965,0,1724347234,13007.720584589995,82.0609661999988,53468.84974128 2024-08-22,17:20:36.000,235,10975727,13205,0,1724347235,13007.720584589995,81.99752403000457,53468.80781856001 2024-08-22,17:20:37.000,235,10975764,13525,0,1724347236,13007.70711196999,81.99047489999793,53468.83576704001 2024-08-22,17:20:38.000,235,10975743,13165,0,1724347237,13007.73405721,81.99752403000457,53468.85672840001 2024-08-22,17:20:39.000,235,10975744,13125,0,1724347238,13007.73405721,81.94818012000178,53468.891664 2024-08-22,17:20:40.000,235,10975751,13205,0,1724347239,13007.80815661999,81.91293446999771,53468.87070264 2024-08-22,17:20:41.000,235,10975795,13205,0,1724347240,13007.78794768999,81.91998360000434,53468.88467688001 2024-08-22,17:20:42.000,235,10975687,13085,0,1724347241,13007.794684,81.88473795000027,53468.87768976 2024-08-22,17:20:43.000,235,10975773,13325,0,1724347242,13007.794684,81.88473795000027,53468.891664 2024-08-22,17:20:44.000,235,10975720,13325,0,1724347243,13007.821629239996,81.8635905600022,53468.90563824001 2024-08-22,17:20:45.000,235,10975732,13405,0,1724347244,13007.83510186,81.84244317000412,53468.88467688001 2024-08-22,17:20:46.000,235,10975707,13165,0,1724347245,13007.85531079,81.82834490999812,53468.92659960001 2024-08-22,17:20:47.000,235,10975775,13365,0,1724347246,13007.87551972,81.80719752000005,53468.94057384 2024-08-22,17:20:48.000,235,10975737,13525,0,1724347247,13007.862047099996,81.79309926000133,53468.92659960001 2024-08-22,17:20:49.000,235,10975742,13085,0,1724347248,13007.936146510001,81.8142466499994,53468.94057384 2024-08-22,17:20:50.000,235,10975737,12925,0,1724347249,13007.91593758,81.78605013000197,53468.982496560006 2024-08-22,17:20:51.000,235,10975796,13285,0,1724347250,13007.936146510001,81.82834490999812,53468.95454808001 2024-08-22,17:20:52.000,235,10975733,13085,0,1724347251,13007.936146510001,81.82129577999876,53468.94756096 2024-08-22,17:20:53.000,235,10975772,13285,0,1724347252,13007.936146510001,81.80719752000005,53468.961535200004 2024-08-22,17:20:54.000,235,10975747,13125,0,1724347253,13007.969828059991,81.80719752000005,53468.982496560006 2024-08-22,17:20:55.000,235,10975736,13165,0,1724347254,13007.942882819996,81.78605013000197,53468.9964708 2024-08-22,17:20:56.000,235,10975767,13205,0,1724347255,13007.976564370001,81.78605013000197,53468.961535200004 2024-08-22,17:20:57.000,235,10975728,13165,0,1724347256,13008.003509609996,81.77195187000325,53469.04538064 2024-08-22,17:20:58.000,235,10975762,13205,0,1724347257,13007.949619129991,81.73670621999918,53469.066342 2024-08-22,17:20:59.000,235,10975765,13285,0,1724347258,13007.996773300001,81.72965708999982,53469.03839352 2024-08-22,17:21:00.000,235,10975713,13445,0,1724347259,13007.996773300001,81.73670621999918,53469.08730336 2024-08-22,17:21:01.000,235,10975737,13245,0,1724347260,13008.043927469997,81.70146057000238,53469.08730336 2024-08-22,17:21:02.000,235,10975751,13525,0,1724347261,13008.010245919992,81.68736231000366,53469.066342 2024-08-22,17:21:03.000,235,10975770,13125,0,1724347262,13008.023718539996,81.6803131800043,53469.14320032001 2024-08-22,17:21:04.000,235,10975766,13325,0,1724347263,13007.983300679996,81.66621491999831,53469.101277600006 2024-08-22,17:21:05.000,235,10975700,13245,0,1724347264,13007.990036989991,81.65916578999895,53469.10826472 2024-08-22,17:21:06.000,235,10975722,13365,0,1724347265,13007.990036989991,81.63801840000087,53469.09429048001 2024-08-22,17:21:07.000,235,10975778,13085,0,1724347266,13007.929410199991,81.56047797000065,53469.11525184 2024-08-22,17:21:08.000,235,10975819,13165,0,1724347267,13007.929410199991,81.53933058000257,53469.1362132 2024-08-22,17:21:09.000,235,10975726,13285,0,1724347268,13007.909201269991,81.58162535999872,53469.07332912001 2024-08-22,17:21:10.000,235,10975772,13365,0,1724347269,13007.89572865,81.57457622999937,53469.11525184 2024-08-22,17:21:11.000,235,10975745,13365,0,1724347270,13007.848574479991,81.54637971000193,53469.080316240004 2024-08-22,17:21:12.000,235,10975734,12965,0,1724347271,13007.81489293,81.53228145000321,53469.12223896001 2024-08-22,17:21:13.000,235,10975815,13205,0,1724347272,13007.841838169996,81.48293754000042,53469.14320032001 2024-08-22,17:21:14.000,235,10975754,13125,0,1724347273,13007.821629239996,81.47588841000106,53469.10826472 2024-08-22,17:21:15.000,235,10975761,13085,0,1724347274,13007.81489293,81.41949536999891,53469.12223896001 2024-08-22,17:21:16.000,235,10975745,13205,0,1724347275,13007.82836554999,81.44064276000427,53469.101277600006 2024-08-22,17:21:17.000,235,10975779,13525,0,1724347276,13007.83510186,81.39129885000148,53469.150187440006 2024-08-22,17:21:18.000,235,10975759,13325,0,1724347277,13007.848574479991,81.4053971100002,53469.07332912001 2024-08-22,17:21:19.000,235,10975731,12885,0,1724347278,13007.85531079,81.41244623999955,53469.129226080004 2024-08-22,17:21:20.000,235,10975743,13245,0,1724347279,13007.862047099996,81.37720059000276,53469.150187440006 2024-08-22,17:21:21.000,235,10975765,13165,0,1724347280,13007.85531079,81.4335936300049,53469.150187440006 2024-08-22,17:21:22.000,235,10975728,13125,0,1724347281,13007.841838169996,81.41244623999955,53469.08730336 2024-08-22,17:21:23.000,235,10975804,13245,0,1724347282,13007.848574479991,81.36310233000404,53469.09429048001 2024-08-22,17:21:24.000,235,10975778,13245,0,1724347283,13007.821629239996,81.41949536999891,53469.09429048001 2024-08-22,17:21:25.000,235,10975733,13325,0,1724347284,13007.82836554999,81.41949536999891,53469.12223896001 2024-08-22,17:21:26.000,235,10975749,13205,0,1724347285,13007.80815661999,81.41949536999891,53469.101277600006 2024-08-22,17:21:27.000,235,10975757,13085,0,1724347286,13007.821629239996,81.44064276000427,53469.05935488 2024-08-22,17:21:28.000,235,10975798,13045,0,1724347287,13007.78794768999,81.45474102000298,53469.129226080004 2024-08-22,17:21:29.000,235,10975703,13045,0,1724347288,13007.77447507,81.39834798000084,53469.1362132 2024-08-22,17:21:30.000,235,10975718,13285,0,1724347289,13007.77447507,81.44064276000427,53469.101277600006 2024-08-22,17:21:31.000,235,10975762,13165,0,1724347290,13007.794684,81.47588841000106,53469.12223896001 2024-08-22,17:21:32.000,235,10975733,13125,0,1724347291,13007.761002449995,81.48293754000042,53469.10826472 2024-08-22,17:21:33.000,235,10975754,13325,0,1724347292,13007.700375659995,81.41244623999955,53469.150187440006 2024-08-22,17:21:34.000,235,10975778,13405,0,1724347293,13007.73405721,81.44064276000427,53469.1362132 2024-08-22,17:21:35.000,235,10975716,13285,0,1724347294,13007.761002449995,81.45474102000298,53469.17114880001 2024-08-22,17:21:36.000,235,10975759,13325,0,1724347295,13007.72732089999,81.42654449999827,53469.16416168 2024-08-22,17:21:37.000,235,10975770,13245,0,1724347296,13007.68690303999,81.37720059000276,53469.15717456 2024-08-22,17:21:38.000,235,10975778,13205,0,1724347297,13007.680166729995,81.3701514600034,53469.16416168 2024-08-22,17:21:39.000,235,10975735,13405,0,1724347298,13007.639748869995,81.38424972000212,53469.150187440006 2024-08-22,17:21:40.000,235,10975802,13245,0,1724347299,13007.67343042,81.32080755000061,53469.19211016001 2024-08-22,17:21:41.000,235,10975769,13285,0,1724347300,13007.680166729995,81.29261103000317,53469.199097280005 2024-08-22,17:21:42.000,235,10975711,13245,0,1724347301,13007.62627624999,81.29966016000253,53469.1362132 2024-08-22,17:21:43.000,235,10975762,13445,0,1724347302,13007.659957799995,81.2573653799991,53469.150187440006 2024-08-22,17:21:44.000,235,10975727,13325,0,1724347303,13007.67343042,81.22916886000166,53469.16416168 2024-08-22,17:21:45.000,235,10975754,13125,0,1724347304,13007.62627624999,81.20802147000359,53469.16416168 2024-08-22,17:21:46.000,235,10975774,13165,0,1724347305,13007.64648517999,81.17982494999887,53469.12223896001 2024-08-22,17:21:47.000,235,10975750,13085,0,1724347306,13007.619539939995,81.13753017000272,53469.10826472 2024-08-22,17:21:48.000,235,10975778,13005,0,1724347307,13007.5925947,81.14457930000208,53469.16416168 2024-08-22,17:21:49.000,235,10975734,13125,0,1724347308,13007.579122079995,81.14457930000208,53469.16416168 2024-08-22,17:21:50.000,235,10975735,13165,0,1724347309,13007.5925947,81.13048104000336,53469.16416168 2024-08-22,17:21:51.000,235,10975704,13685,0,1724347310,13007.5925947,81.11638278000464,53469.129226080004 2024-08-22,17:21:52.000,235,10975763,13165,0,1724347311,13007.579122079995,81.13048104000336,53469.11525184 2024-08-22,17:21:53.000,235,10975775,13325,0,1724347312,13007.54544052999,81.09523538999929,53469.1362132 2024-08-22,17:21:54.000,235,10975727,13125,0,1724347313,13007.558913149995,81.13753017000272,53469.18512304 2024-08-22,17:21:55.000,235,10975737,13365,0,1724347314,13007.56564945999,81.11638278000464,53469.18512304 2024-08-22,17:21:56.000,235,10975728,13125,0,1724347315,13007.53196791,81.08113713000057,53469.15717456 2024-08-22,17:21:57.000,235,10975749,13125,0,1724347316,13007.49155005,81.13753017000272,53469.1362132 2024-08-22,17:21:58.000,235,10975802,13325,0,1724347317,13007.478077429994,81.11638278000464,53469.15717456 2024-08-22,17:21:59.000,235,10975761,13125,0,1724347318,13007.518495289994,81.06703887000185,53469.129226080004 2024-08-22,17:22:00.000,235,10975767,13085,0,1724347319,13007.49155005,81.08113713000057,53469.14320032001 2024-08-22,17:22:01.000,235,10975759,13365,0,1724347320,13007.451132189999,81.09523538999929,53469.15717456 2024-08-22,17:22:02.000,235,10975744,13125,0,1724347321,13007.478077429994,81.10228451999865,53469.150187440006 2024-08-22,17:22:03.000,235,10975812,13245,0,1724347322,13007.42418694999,81.08818625999993,53469.18512304 2024-08-22,17:22:04.000,235,10975757,13325,0,1724347323,13007.430923259999,81.08818625999993,53469.150187440006 2024-08-22,17:22:05.000,235,10975731,13205,0,1724347324,13007.42418694999,81.02474408999842,53469.16416168 2024-08-22,17:22:06.000,235,10975727,13325,0,1724347325,13007.44439587999,81.05294061000313,53469.14320032001 2024-08-22,17:22:07.000,235,10975729,13085,0,1724347326,13007.451132189999,81.04589148000377,53469.15717456 2024-08-22,17:22:08.000,235,10975757,13125,0,1724347327,13007.457868499994,81.04589148000377,53469.199097280005 2024-08-22,17:22:09.000,235,10975730,13245,0,1724347328,13007.430923259999,81.01769495999906,53469.14320032001 2024-08-22,17:22:10.000,235,10975737,13165,0,1724347329,13007.437659569994,81.00359670000034,53469.18512304 2024-08-22,17:22:11.000,235,10975777,13045,0,1724347330,13007.417450639994,81.01769495999906,53469.150187440006 2024-08-22,17:22:12.000,235,10975719,13205,0,1724347331,13007.40397801999,80.95425279000483,53469.17813592 2024-08-22,17:22:13.000,235,10975721,13365,0,1724347332,13007.430923259999,80.98244931000227,53469.11525184 2024-08-22,17:22:14.000,235,10975744,12965,0,1724347333,13007.457868499994,80.92605627000012,53469.11525184 2024-08-22,17:22:15.000,235,10975749,13205,0,1724347334,13007.498286359994,80.92605627000012,53469.12223896001 2024-08-22,17:22:16.000,235,10975736,13245,0,1724347335,13007.47134112,80.90490888000204,53469.10826472 2024-08-22,17:22:17.000,235,10975746,13125,0,1724347336,13007.498286359994,80.92605627000012,53469.17114880001 2024-08-22,17:22:18.000,235,10975744,13125,0,1724347337,13007.538704219995,80.9119580100014,53469.17813592 2024-08-22,17:22:19.000,235,10975735,12885,0,1724347338,13007.54544052999,80.9119580100014,53469.199097280005 2024-08-22,17:22:20.000,235,10975771,13085,0,1724347339,13007.53196791,80.89785975000268,53469.17114880001 2024-08-22,17:22:21.000,235,10975794,13285,0,1724347340,13007.56564945999,80.9119580100014,53469.18512304 2024-08-22,17:22:22.000,235,10975746,13205,0,1724347341,13007.58585838999,80.90490888000204,53469.18512304 2024-08-22,17:22:23.000,235,10975802,13285,0,1724347342,13007.579122079995,80.85556496999925,53469.268968480006 2024-08-22,17:22:24.000,235,10975756,13325,0,1724347343,13007.57238577,80.86261409999861,53469.2060844 2024-08-22,17:22:25.000,235,10975739,12845,0,1724347344,13007.619539939995,80.8132701900031,53469.23403288 2024-08-22,17:22:26.000,235,10975765,13405,0,1724347345,13007.60606731999,80.82736845000181,53469.28294272 2024-08-22,17:22:27.000,235,10975751,13085,0,1724347346,13007.64648517999,80.82031932000245,53469.248007120004 2024-08-22,17:22:28.000,235,10975759,13285,0,1724347347,13007.63301256,80.8132701900031,53469.22704576 2024-08-22,17:22:29.000,235,10975750,13325,0,1724347348,13007.66669410999,80.82031932000245,53469.22704576 2024-08-22,17:22:30.000,235,10975763,13045,0,1724347349,13007.66669410999,80.82031932000245,53469.28294272 2024-08-22,17:22:31.000,235,10975732,13125,0,1724347350,13007.68690303999,80.82031932000245,53469.317878320006 2024-08-22,17:22:32.000,235,10975726,13405,0,1724347351,13007.700375659995,80.79212279999774,53469.25499424 2024-08-22,17:22:33.000,235,10975771,13325,0,1724347352,13007.68690303999,80.72868063000351,53469.248007120004 2024-08-22,17:22:34.000,235,10975780,13165,0,1724347353,13007.68690303999,80.77802453999902,53469.268968480006 2024-08-22,17:22:35.000,235,10975767,13245,0,1724347354,13007.700375659995,80.7639262800003,53469.28992984001 2024-08-22,17:22:36.000,235,10975701,12885,0,1724347355,13007.68690303999,80.7639262800003,53469.24102000001 2024-08-22,17:22:37.000,235,10975751,13365,0,1724347356,13007.71384828,80.77097540999966,53469.2759556 2024-08-22,17:22:38.000,235,10975756,13285,0,1724347357,13007.74752982999,80.78507366999838,53469.317878320006 2024-08-22,17:22:39.000,235,10975737,13125,0,1724347358,13007.71384828,80.7639262800003,53469.26198136001 2024-08-22,17:22:40.000,235,10975710,13405,0,1724347359,13007.740793519995,80.74982802000159,53469.30390408 2024-08-22,17:22:41.000,235,10975748,13445,0,1724347360,13007.75426614,80.75687715000095,53469.30390408 2024-08-22,17:22:42.000,235,10975725,13405,0,1724347361,13007.74752982999,80.68638585000008,53469.31089120001 2024-08-22,17:22:43.000,235,10975768,13285,0,1724347362,13007.720584589995,80.72163150000415,53469.31089120001 2024-08-22,17:22:44.000,235,10975717,13405,0,1724347363,13007.73405721,80.71458237000479,53469.317878320006 2024-08-22,17:22:45.000,235,10975758,13285,0,1724347364,13007.781211379996,80.7004841099988,53469.30390408 2024-08-22,17:22:46.000,235,10975758,13445,0,1724347365,13007.740793519995,80.68638585000008,53469.32486544 2024-08-22,17:22:47.000,235,10975748,13245,0,1724347366,13007.70711196999,80.65818933000264,53469.35281392 2024-08-22,17:22:48.000,235,10975775,13245,0,1724347367,13007.71384828,80.63704194000456,53469.317878320006 2024-08-22,17:22:49.000,235,10975699,12965,0,1724347368,13007.74752982999,80.6017962900005,53469.35980104001 2024-08-22,17:22:50.000,235,10975759,13365,0,1724347369,13007.74752982999,80.61589454999921,53469.32486544 2024-08-22,17:22:51.000,235,10975744,13045,0,1724347370,13007.75426614,80.58064890000242,53469.37377528 2024-08-22,17:22:52.000,235,10975737,13085,0,1724347371,13007.74752982999,80.58769803000177,53469.40172376 2024-08-22,17:22:53.000,235,10975797,13325,0,1724347372,13007.71384828,80.52425586000027,53469.42268512 2024-08-22,17:22:54.000,235,10975758,13205,0,1724347373,13007.720584589995,80.54540324999834,53469.366788160005 2024-08-22,17:22:55.000,235,10975754,13125,0,1724347374,13007.72732089999,80.52425586000027,53469.40172376 2024-08-22,17:22:56.000,235,10975767,13205,0,1724347375,13007.68690303999,80.48196108000411,53469.37377528 2024-08-22,17:22:57.000,235,10975784,13045,0,1724347376,13007.68690303999,80.48901021000347,53469.39473664 2024-08-22,17:22:58.000,235,10975771,13205,0,1724347377,13007.71384828,80.43261717000132,53469.415698000004 2024-08-22,17:22:59.000,235,10975718,13085,0,1724347378,13007.680166729995,80.39737152000453,53469.35980104001 2024-08-22,17:23:00.000,235,10975784,13245,0,1724347379,13007.68690303999,80.43966630000068,53469.40172376 2024-08-22,17:23:01.000,235,10975768,13005,0,1724347380,13007.68690303999,80.34802761000174,53469.42967224001 2024-08-22,17:23:02.000,235,10975776,13245,0,1724347381,13007.69363935,80.38327325999853,53469.40871088001 2024-08-22,17:23:03.000,235,10975781,13405,0,1724347382,13007.70711196999,80.33392935000302,53469.39473664 2024-08-22,17:23:04.000,235,10975764,13245,0,1724347383,13007.69363935,80.29163456999959,53469.35281392 2024-08-22,17:23:05.000,235,10975762,13405,0,1724347384,13007.72732089999,80.29163456999959,53469.37377528 2024-08-22,17:23:06.000,235,10975763,13125,0,1724347385,13007.74752982999,80.28458544000023,53469.42967224001 2024-08-22,17:23:07.000,235,10975753,13325,0,1724347386,13007.761002449995,80.24229066000407,53469.38774952001 2024-08-22,17:23:08.000,235,10975817,13405,0,1724347387,13007.794684,80.20704501,53469.4506336 2024-08-22,17:23:09.000,235,10975727,13205,0,1724347388,13007.78794768999,80.20704501,53469.415698000004 2024-08-22,17:23:10.000,235,10975781,13085,0,1724347389,13007.801420309996,80.15770110000449,53469.44364648 2024-08-22,17:23:11.000,235,10975757,13125,0,1724347390,13007.82836554999,80.11540632000106,53469.4506336 2024-08-22,17:23:12.000,235,10975775,13365,0,1724347391,13007.80815661999,80.08720980000362,53469.42268512 2024-08-22,17:23:13.000,235,10975830,12885,0,1724347392,13007.868783409991,80.09425893000298,53469.42967224001 2024-08-22,17:23:14.000,235,10975734,13045,0,1724347393,13007.902464959996,80.03786589000083,53469.42967224001 2024-08-22,17:23:15.000,235,10975762,13245,0,1724347394,13007.942882819996,80.03081676000147,53469.49255632 2024-08-22,17:23:16.000,235,10975751,13325,0,1724347395,13007.929410199991,80.03786589000083,53469.4506336 2024-08-22,17:23:17.000,235,10975739,13125,0,1724347396,13007.963091749996,80.01671850000275,53469.45762072001 2024-08-22,17:23:18.000,235,10975767,13285,0,1724347397,13007.976564370001,80.02376763000211,53469.44364648 2024-08-22,17:23:19.000,235,10975734,13365,0,1724347398,13007.969828059991,79.97442371999932,53469.42967224001 2024-08-22,17:23:20.000,235,10975760,13245,0,1724347399,13008.030454849992,79.93212894000317,53469.5205048 2024-08-22,17:23:21.000,235,10975765,12925,0,1724347400,13008.016982230001,79.92507981000381,53469.49954344 2024-08-22,17:23:22.000,235,10975733,13285,0,1724347401,13008.077609020002,79.91803068000445,53469.51351768 2024-08-22,17:23:23.000,235,10975715,13165,0,1724347402,13008.030454849992,79.8616376400023,53469.56242752 2024-08-22,17:23:24.000,235,10975799,13165,0,1724347403,13008.064136399997,79.88278503000038,53469.55544040001 2024-08-22,17:23:25.000,235,10975773,13125,0,1724347404,13008.057400090001,79.8616376400023,53469.61133736 2024-08-22,17:23:26.000,235,10975782,13445,0,1724347405,13008.070872709992,79.79819547000079,53469.59736312001 2024-08-22,17:23:27.000,235,10975757,12925,0,1724347406,13008.077609020002,79.75590069000464,53469.56242752 2024-08-22,17:23:28.000,235,10975795,13285,0,1724347407,13008.124763189997,79.7136059100012,53469.54146616 2024-08-22,17:23:29.000,235,10975773,13365,0,1724347408,13008.138235810002,79.69245852000313,53469.55544040001 2024-08-22,17:23:30.000,235,10975772,13165,0,1724347409,13008.158444740002,79.69950765000249,53469.583388880004 2024-08-22,17:23:31.000,235,10975773,13165,0,1724347410,13008.198862600002,79.65721286999906,53469.57640176001 2024-08-22,17:23:32.000,235,10975752,13205,0,1724347411,13008.246016769997,79.60786896000354,53469.61832448 2024-08-22,17:23:33.000,235,10975774,13325,0,1724347412,13008.299907250002,79.57262330999947,53469.63928584 2024-08-22,17:23:34.000,235,10975757,13325,0,1724347413,13008.279698320002,79.58672156999819,53469.64627296001 2024-08-22,17:23:35.000,235,10975770,13085,0,1724347414,13008.306643559998,79.50918113999796,53469.653260080006 2024-08-22,17:23:36.000,235,10975768,13245,0,1724347415,13008.347061419998,79.46688636000181,53469.55544040001 2024-08-22,17:23:37.000,235,10975780,13285,0,1724347416,13008.380742969988,79.47393549000117,53469.632298720004 2024-08-22,17:23:38.000,235,10975773,12925,0,1724347417,13008.380742969988,79.5021320099986,53469.67422144001 2024-08-22,17:23:39.000,235,10975788,13285,0,1724347418,13008.367270349998,79.44573897000373,53469.68120856 2024-08-22,17:23:40.000,235,10975808,13365,0,1724347419,13008.427897139998,79.47393549000117,53469.71614416 2024-08-22,17:23:41.000,235,10975809,13325,0,1724347420,13008.441369759988,79.46688636000181,53469.75806688 2024-08-22,17:23:42.000,235,10975788,13405,0,1724347421,13008.454842379993,79.48098462000053,53469.79300248001 2024-08-22,17:23:43.000,235,10975746,13285,0,1724347422,13008.421160829988,79.45983723000245,53469.72313128001 2024-08-22,17:23:44.000,235,10975736,12885,0,1724347423,13008.427897139998,79.45278810000309,53469.74409264001 2024-08-22,17:23:45.000,235,10975787,13165,0,1724347424,13008.434633449993,79.45983723000245,53469.799989600004 2024-08-22,17:23:46.000,235,10975754,13165,0,1724347425,13008.427897139998,79.43868984000437,53469.8349252 2024-08-22,17:23:47.000,235,10975758,13125,0,1724347426,13008.454842379993,79.45983723000245,53469.80697672 2024-08-22,17:23:48.000,235,10975809,13085,0,1724347427,13008.448106069998,79.43164070999774,53469.799989600004 2024-08-22,17:23:49.000,235,10975809,13005,0,1724347428,13008.407688209998,79.48098462000053,53469.799989600004 2024-08-22,17:23:50.000,235,10975812,13245,0,1724347429,13008.421160829988,79.45983723000245,53469.86287368001 2024-08-22,17:23:51.000,235,10975789,13125,0,1724347430,13008.400951899988,79.45278810000309,53469.84191232001 2024-08-22,17:23:52.000,235,10975806,13045,0,1724347431,13008.441369759988,79.38934593000158,53469.81396384001 2024-08-22,17:23:53.000,235,10975790,13205,0,1724347432,13008.454842379993,79.38934593000158,53469.87684792 2024-08-22,17:23:54.000,235,10975768,13285,0,1724347433,13008.421160829988,79.34705114999815,53469.89082216001 2024-08-22,17:23:55.000,235,10975786,13285,0,1724347434,13008.448106069998,79.33295288999943,53469.91178352001 2024-08-22,17:23:56.000,235,10975740,13245,0,1724347435,13008.454842379993,79.26246158999857,53469.89780928 2024-08-22,17:23:57.000,235,10975775,13285,0,1724347436,13008.475051309993,79.26246158999857,53469.9047964 2024-08-22,17:23:58.000,235,10975802,13285,0,1724347437,13008.508732859998,79.21311768000305,53469.89780928 2024-08-22,17:23:59.000,235,10975785,13285,0,1724347438,13008.508732859998,79.14262638000218,53469.88383504 2024-08-22,17:24:00.000,235,10975730,13445,0,1724347439,13008.549150719999,79.10033159999875,53469.939732000006 2024-08-22,17:24:01.000,235,10975743,12925,0,1724347440,13008.542414409989,79.05098769000324,53469.939732000006 2024-08-22,17:24:02.000,235,10975804,13125,0,1724347441,13008.62325012999,78.97344726000301,53469.967680480004 2024-08-22,17:24:03.000,235,10975752,13205,0,1724347442,13008.589568579999,78.92410335000022,53469.89780928 2024-08-22,17:24:04.000,235,10975764,13245,0,1724347443,13008.677140609994,78.83246466000128,53469.88383504 2024-08-22,17:24:05.000,235,10975720,13165,0,1724347444,13008.70408584999,78.79721901000448,53469.98165472001 2024-08-22,17:24:06.000,235,10975762,12925,0,1724347445,13008.778185259995,78.74082597000233,53469.98165472001 2024-08-22,17:24:07.000,235,10975801,13165,0,1724347446,13008.83207574,78.7126294500049,53469.988641840006 2024-08-22,17:24:08.000,235,10975739,13285,0,1724347447,13008.859020979995,78.67033467000147,53469.98165472001 2024-08-22,17:24:09.000,235,10975830,13205,0,1724347448,13008.919647769995,78.62803988999804,53469.99562896 2024-08-22,17:24:10.000,235,10975756,13205,0,1724347449,13009.01395611,78.57869598000252,53470.037551680005 2024-08-22,17:24:11.000,235,10975776,13165,0,1724347450,13009.061110279996,78.53640119999909,53470.02357744 2024-08-22,17:24:12.000,235,10975793,13445,0,1724347451,13009.061110279996,78.51525381000101,53470.01659032 2024-08-22,17:24:13.000,235,10975776,13445,0,1724347452,13009.168891239991,78.49410642000294,53470.07248728 2024-08-22,17:24:14.000,235,10975758,13485,0,1724347453,13009.189100169991,78.51525381000101,53470.06550016 2024-08-22,17:24:15.000,235,10975755,13125,0,1724347454,13009.256463270001,78.52230294000037,53470.12838424001 2024-08-22,17:24:16.000,235,10975758,12965,0,1724347455,13009.303617439997,78.50820468000165,53470.14934560001 2024-08-22,17:24:17.000,235,10975798,13245,0,1724347456,13009.276672200001,78.48000816000422,53470.19126832 2024-08-22,17:24:18.000,235,10975808,13205,0,1724347457,13009.330562679992,78.4518116399995,53470.22620392001 2024-08-22,17:24:19.000,235,10975815,13205,0,1724347458,13009.296881130002,78.388369469998,53470.19126832 2024-08-22,17:24:20.000,235,10975761,13445,0,1724347459,13009.269935889992,78.32492730000376,53470.254152400004 2024-08-22,17:24:21.000,235,10975783,13005,0,1724347460,13009.310353749992,78.26148513000226,53470.24017816 2024-08-22,17:24:22.000,235,10975795,13365,0,1724347461,13009.337298990002,78.22623947999818,53470.22620392001 2024-08-22,17:24:23.000,235,10975811,13245,0,1724347462,13009.317090060002,78.16279731000395,53470.21222968 2024-08-22,17:24:24.000,235,10975785,13085,0,1724347463,13009.357507920002,78.12050253000052,53470.23319104 2024-08-22,17:24:25.000,235,10975805,13445,0,1724347464,13009.364244229997,78.1064042700018,53470.31004936 2024-08-22,17:24:26.000,235,10975788,13245,0,1724347465,13009.391189469992,78.02181471000222,53470.29607512001 2024-08-22,17:24:27.000,235,10975812,13445,0,1724347466,13009.364244229997,77.98656905999815,53470.31004936 2024-08-22,17:24:28.000,235,10975785,13085,0,1724347467,13009.404662089997,77.91607776000455,53470.24716528001 2024-08-22,17:24:29.000,235,10975805,13125,0,1724347468,13009.384453159997,77.90197949999856,53470.31004936 2024-08-22,17:24:30.000,235,10975778,13285,0,1724347469,13009.397925780002,77.84558646000369,53470.324023600006 2024-08-22,17:24:31.000,235,10975761,13165,0,1724347470,13009.370980539992,77.78919342000154,53470.35197208 2024-08-22,17:24:32.000,235,10975789,13325,0,1724347471,13009.384453159997,77.73280037999939,53470.40786904 2024-08-22,17:24:33.000,235,10975767,13005,0,1724347472,13009.370980539992,77.73280037999939,53470.33101072 2024-08-22,17:24:34.000,235,10975768,13285,0,1724347473,13009.404662089997,77.71870212000067,53470.33101072 2024-08-22,17:24:35.000,235,10975805,13325,0,1724347474,13009.370980539992,77.68345647000388,53470.3589592 2024-08-22,17:24:36.000,235,10975799,13405,0,1724347475,13009.323826369997,77.63411256000109,53470.40786904 2024-08-22,17:24:37.000,235,10975788,13285,0,1724347476,13009.290144819992,77.62706343000173,53470.41485616001 2024-08-22,17:24:38.000,235,10975786,13005,0,1724347477,13009.296881130002,77.59886691000429,53470.442804640006 2024-08-22,17:24:39.000,235,10975780,13085,0,1724347478,13009.229518029992,77.5495230000015,53470.44979176 2024-08-22,17:24:40.000,235,10975799,13205,0,1724347479,13009.189100169991,77.50722821999807,53470.43581752001 2024-08-22,17:24:41.000,235,10975805,13165,0,1724347480,13009.148682309991,77.52132648000406,53470.40786904 2024-08-22,17:24:42.000,235,10975738,13165,0,1724347481,13009.101528139996,77.5142773500047,53470.421843280004 2024-08-22,17:24:43.000,235,10975786,13125,0,1724347482,13009.081319209996,77.5142773500047,53470.44979176 2024-08-22,17:24:44.000,235,10975786,13045,0,1724347483,13009.02742872999,77.49312995999935,53470.40786904 2024-08-22,17:24:45.000,235,10975804,13085,0,1724347484,13009.000483489996,77.52132648000406,53470.46376600001 2024-08-22,17:24:46.000,235,10975804,13045,0,1724347485,13008.939856699995,77.49312995999935,53470.44979176 2024-08-22,17:24:47.000,235,10975783,13205,0,1724347486,13008.859020979995,77.5495230000015,53470.47774024 2024-08-22,17:24:48.000,235,10975778,13645,0,1724347487,13008.75124002,77.56362126000022,53470.4288304 2024-08-22,17:24:49.000,235,10975821,13325,0,1724347488,13008.68387691999,77.59181777999765,53470.41485616001 2024-08-22,17:24:50.000,235,10975773,13285,0,1724347489,13008.629986439999,77.63411256000109,53470.4288304 2024-08-22,17:24:51.000,235,10975787,13365,0,1724347490,13008.549150719999,77.62001430000237,53470.38690768 2024-08-22,17:24:52.000,235,10975751,13245,0,1724347491,13008.414424519993,77.5847686499983,53470.35197208 2024-08-22,17:24:53.000,235,10975740,13365,0,1724347492,13008.347061419998,77.60591604000365,53470.39389480001 2024-08-22,17:24:54.000,235,10975806,13205,0,1724347493,13008.293170939993,77.57067038999958,53470.4288304 2024-08-22,17:24:55.000,235,10975762,13325,0,1724347494,13008.252753079993,77.56362126000022,53470.43581752001 2024-08-22,17:24:56.000,235,10975779,13365,0,1724347495,13008.158444740002,77.57067038999958,53470.43581752001 2024-08-22,17:24:57.000,235,10975774,13365,0,1724347496,13008.144972119997,77.52132648000406,53470.40786904 2024-08-22,17:24:58.000,235,10975781,13205,0,1724347497,13008.064136399997,77.50722821999807,53470.46376600001 2024-08-22,17:24:59.000,235,10975792,13085,0,1724347498,13007.996773300001,77.50722821999807,53470.4288304 2024-08-22,17:25:00.000,235,10975778,13285,0,1724347499,13007.996773300001,77.5142773500047,53470.44979176 2024-08-22,17:25:01.000,235,10975750,13325,0,1724347500,13007.909201269991,77.50722821999807,53470.43581752001 2024-08-22,17:25:02.000,235,10975779,13125,0,1724347501,13007.862047099996,77.55657213000086,53470.37992056 2024-08-22,17:25:03.000,235,10975773,12925,0,1724347502,13007.80815661999,77.5495230000015,53470.41485616001 2024-08-22,17:25:04.000,235,10975763,13165,0,1724347503,13007.75426614,77.52132648000406,53470.40088192 2024-08-22,17:25:05.000,235,10975776,13165,0,1724347504,13007.680166729995,77.55657213000086,53470.36594632001 2024-08-22,17:25:06.000,235,10975785,13125,0,1724347505,13007.64648517999,77.59886691000429,53470.33101072 2024-08-22,17:25:07.000,235,10975786,13085,0,1724347506,13007.579122079995,77.57067038999958,53470.36594632001 2024-08-22,17:25:08.000,235,10975719,13005,0,1724347507,13007.451132189999,77.61296517000301,53470.254152400004 2024-08-22,17:25:09.000,235,10975827,13205,0,1724347508,13007.383769089989,77.65525994999916,53470.324023600006 2024-08-22,17:25:10.000,235,10975811,13045,0,1724347509,13007.323142299989,77.6482108199998,53470.33101072 2024-08-22,17:25:11.000,235,10975726,13285,0,1724347510,13007.222097649988,77.66935820999788,53470.303062240004 2024-08-22,17:25:12.000,235,10975804,13365,0,1724347511,13007.147998239998,77.63411256000109,53470.254152400004 2024-08-22,17:25:13.000,235,10975750,13125,0,1724347512,13007.053689899993,77.66935820999788,53470.23319104 2024-08-22,17:25:14.000,235,10975796,13525,0,1724347513,13006.993063109992,77.67640734000452,53470.31004936 2024-08-22,17:25:15.000,235,10975772,13125,0,1724347514,13006.912227389992,77.62706343000173,53470.26812664001 2024-08-22,17:25:16.000,235,10975778,13285,0,1724347515,13006.878545840002,77.63411256000109,53470.1842812 2024-08-22,17:25:17.000,235,10975808,13405,0,1724347516,13006.811182739992,77.67640734000452,53470.24716528001 2024-08-22,17:25:18.000,235,10975750,13125,0,1724347517,13006.770764879991,77.69050560000323,53470.19825544001 2024-08-22,17:25:19.000,235,10975759,13285,0,1724347518,13006.716874400001,77.67640734000452,53470.205242560005 2024-08-22,17:25:20.000,235,10975770,13165,0,1724347519,13006.662983919996,77.71165299000131,53470.19126832 2024-08-22,17:25:21.000,235,10975756,13165,0,1724347520,13006.63603868,77.75394777000474,53470.14235848 2024-08-22,17:25:22.000,235,10975787,13445,0,1724347521,13006.61582975,77.73280037999939,53470.12139712 2024-08-22,17:25:23.000,235,10975748,13285,0,1724347522,13006.58888450999,77.74689863999811,53470.12139712 2024-08-22,17:25:24.000,235,10975773,13445,0,1724347523,13006.602357129996,77.75394777000474,53470.10043576001 2024-08-22,17:25:25.000,235,10975807,13085,0,1724347524,13006.56867557999,77.78214429000218,53470.10043576001 2024-08-22,17:25:26.000,235,10975818,13245,0,1724347525,13006.541730339995,77.7962425500009,53470.135371360004 2024-08-22,17:25:27.000,235,10975784,13285,0,1724347526,13006.481103549995,77.77509516000282,53470.10043576001 2024-08-22,17:25:28.000,235,10975718,13085,0,1724347527,13006.440685689995,77.77509516000282,53470.09344864 2024-08-22,17:25:29.000,235,10975795,13285,0,1724347528,13006.43394938,77.7962425500009,53470.11441 2024-08-22,17:25:30.000,235,10975790,12925,0,1724347529,13006.41374045,77.7962425500009,53470.12838424001 2024-08-22,17:25:31.000,235,10975784,13285,0,1724347530,13006.339641039995,77.85263559000305,53470.037551680005 2024-08-22,17:25:32.000,235,10975765,13085,0,1724347531,13006.34637734999,77.87378298000112,53470.0445388 2024-08-22,17:25:33.000,235,10975713,13085,0,1724347532,13006.339641039995,77.90197949999856,53470.03056456001 2024-08-22,17:25:34.000,235,10975775,13525,0,1724347533,13006.28575055999,77.8949303699992,53470.05152592 2024-08-22,17:25:35.000,235,10975804,13285,0,1724347534,13006.24533269999,77.91607776000455,53470.0445388 2024-08-22,17:25:36.000,235,10975825,13245,0,1724347535,13006.218387459994,77.90902862999792,53470.01659032 2024-08-22,17:25:37.000,235,10975760,13165,0,1724347536,13006.191442219999,77.93017602000327,53470.0445388 2024-08-22,17:25:38.000,235,10975797,13045,0,1724347537,13006.164496979989,77.96542167000007,53470.10043576001 2024-08-22,17:25:39.000,235,10975748,13245,0,1724347538,13006.110606499999,77.94427428000199,53470.07947440001 2024-08-22,17:25:40.000,235,10975790,13205,0,1724347539,13006.070188639998,77.99361819000478,53470.07248728 2024-08-22,17:25:41.000,235,10975785,13285,0,1724347540,13006.049979709998,77.99361819000478,53470.05851304001 2024-08-22,17:25:42.000,235,10975733,13085,0,1724347541,13006.036507089993,78.0077164500035,53470.037551680005 2024-08-22,17:25:43.000,235,10975773,13045,0,1724347542,13006.002825539988,78.02181471000222,53470.00960320001 2024-08-22,17:25:44.000,235,10975757,13085,0,1724347543,13006.023034469988,78.03591297000094,53470.02357744 2024-08-22,17:25:45.000,235,10975771,13445,0,1724347544,13005.955671369993,78.0077164500035,53469.99562896 2024-08-22,17:25:46.000,235,10975758,13165,0,1724347545,13005.942198749988,78.05706035999901,53469.99562896 2024-08-22,17:25:47.000,235,10975797,13165,0,1724347546,13005.935462439993,78.01476558000286,53469.99562896 2024-08-22,17:25:48.000,235,10975726,13165,0,1724347547,13005.928726129998,78.02181471000222,53470.037551680005 2024-08-22,17:25:49.000,235,10975803,13085,0,1724347548,13005.874835649993,78.05001122999965,53469.96069336001 2024-08-22,17:25:50.000,235,10975764,13365,0,1724347549,13005.888308269998,78.03591297000094,53470.02357744 2024-08-22,17:25:51.000,235,10975808,13205,0,1724347550,13005.888308269998,78.09935514000244,53470.01659032 2024-08-22,17:25:52.000,235,10975767,13165,0,1724347551,13005.834417789993,78.08525688000373,53470.03056456001 2024-08-22,17:25:53.000,235,10975758,13565,0,1724347552,13005.746845759997,78.1064042700018,53470.03056456001 2024-08-22,17:25:54.000,235,10975815,13365,0,1724347553,13005.740109450002,78.1064042700018,53470.01659032 2024-08-22,17:25:55.000,235,10975801,13245,0,1724347554,13005.666010039997,78.1064042700018,53470.01659032 2024-08-22,17:25:56.000,235,10975789,13405,0,1724347555,13005.686218969997,78.11345340000116,53470.02357744 2024-08-22,17:25:57.000,235,10975796,13365,0,1724347556,13005.686218969997,78.07115861999773,53470.02357744 2024-08-22,17:25:58.000,235,10975787,13205,0,1724347557,13005.625592179997,78.12755165999988,53470.01659032 2024-08-22,17:25:59.000,235,10975806,13365,0,1724347558,13005.558229080001,78.11345340000116,53469.939732000006 2024-08-22,17:26:00.000,235,10975810,13245,0,1724347559,13005.571701699992,78.12755165999988,53470.02357744 2024-08-22,17:26:01.000,235,10975792,13285,0,1724347560,13005.571701699992,78.1416499199986,53470.00261608 2024-08-22,17:26:02.000,235,10975807,13165,0,1724347561,13005.591910629992,78.13460078999924,53469.9746676 2024-08-22,17:26:03.000,235,10975717,13205,0,1724347562,13005.585174319996,78.14869904999796,53470.01659032 2024-08-22,17:26:04.000,235,10975784,13045,0,1724347563,13005.564965389996,78.14869904999796,53469.988641840006 2024-08-22,17:26:05.000,235,10975794,13165,0,1724347564,13005.571701699992,78.19099383000139,53469.98165472001 2024-08-22,17:26:06.000,235,10975770,13325,0,1724347565,13005.591910629992,78.22623947999818,53469.99562896 2024-08-22,17:26:07.000,235,10975789,13165,0,1724347566,13005.632328489992,78.27558339000097,53469.96069336001 2024-08-22,17:26:08.000,235,10975799,13605,0,1724347567,13005.645801109997,78.28263252000033,53470.00960320001 2024-08-22,17:26:09.000,235,10975788,13285,0,1724347568,13005.639064800002,78.31082903999777,53470.037551680005 2024-08-22,17:26:10.000,235,10975751,13245,0,1724347569,13005.659273730002,78.33902556000248,53469.988641840006 2024-08-22,17:26:11.000,235,10975806,13085,0,1724347570,13005.652537419992,78.36017295000056,53469.98165472001 2024-08-22,17:26:12.000,235,10975815,13085,0,1724347571,13005.659273730002,78.30377990999841,53470.03056456001 2024-08-22,17:26:13.000,235,10975808,13245,0,1724347572,13005.618855870001,78.34607469000184,53469.988641840006 2024-08-22,17:26:14.000,235,10975772,13245,0,1724347573,13005.618855870001,78.31082903999777,53469.98165472001 2024-08-22,17:26:15.000,235,10975761,13165,0,1724347574,13005.591910629992,78.3178781700044,53469.98165472001 2024-08-22,17:26:16.000,235,10975800,13205,0,1724347575,13005.625592179997,78.32492730000376,53469.967680480004 2024-08-22,17:26:17.000,235,10975788,13365,0,1724347576,13005.591910629992,78.31082903999777,53469.92575776 2024-08-22,17:26:18.000,235,10975751,13125,0,1724347577,13005.564965389996,78.30377990999841,53469.9047964 2024-08-22,17:26:19.000,235,10975736,13325,0,1724347578,13005.571701699992,78.3178781700044,53469.94671912 2024-08-22,17:26:20.000,235,10975776,13325,0,1724347579,13005.551492769991,78.28263252000033,53469.92575776 2024-08-22,17:26:21.000,235,10975766,13565,0,1724347580,13005.578438010001,78.30377990999841,53469.9746676 2024-08-22,17:26:22.000,235,10975820,13445,0,1724347581,13005.585174319996,78.28263252000033,53469.87684792 2024-08-22,17:26:23.000,235,10975762,13245,0,1724347582,13005.551492769991,78.30377990999841,53469.89780928 2024-08-22,17:26:24.000,235,10975815,13285,0,1724347583,13005.585174319996,78.2544360000029,53469.869860800005 2024-08-22,17:26:25.000,235,10975818,13365,0,1724347584,13005.571701699992,78.26148513000226,53469.87684792 2024-08-22,17:26:26.000,235,10975819,13085,0,1724347585,13005.585174319996,78.21214121999947,53469.89780928 2024-08-22,17:26:27.000,235,10975784,13365,0,1724347586,13005.585174319996,78.21919034999883,53469.87684792 2024-08-22,17:26:28.000,235,10975743,13165,0,1724347587,13005.551492769991,78.18394470000203,53469.85588656 2024-08-22,17:26:29.000,235,10975814,13205,0,1724347588,13005.571701699992,78.13460078999924,53469.85588656 2024-08-22,17:26:30.000,235,10975754,13125,0,1724347589,13005.585174319996,78.12050253000052,53469.869860800005 2024-08-22,17:26:31.000,235,10975778,13085,0,1724347590,13005.585174319996,78.1416499199986,53469.87684792 2024-08-22,17:26:32.000,235,10975801,13245,0,1724347591,13005.578438010001,78.09935514000244,53469.89780928 2024-08-22,17:26:33.000,235,10975737,13285,0,1724347592,13005.585174319996,78.09935514000244,53469.8349252 2024-08-22,17:26:34.000,235,10975777,13405,0,1724347593,13005.551492769991,78.05001122999965,53469.89082216001 2024-08-22,17:26:35.000,235,10975846,13445,0,1724347594,13005.605383249997,78.01476558000286,53469.86287368001 2024-08-22,17:26:36.000,235,10975811,13165,0,1724347595,13005.564965389996,78.01476558000286,53469.80697672 2024-08-22,17:26:37.000,235,10975813,13445,0,1724347596,13005.585174319996,77.99361819000478,53469.85588656 2024-08-22,17:26:38.000,235,10975771,13125,0,1724347597,13005.605383249997,77.95837254000071,53469.78601536 2024-08-22,17:26:39.000,235,10975839,13085,0,1724347598,13005.585174319996,77.91607776000455,53469.77902824 2024-08-22,17:26:40.000,235,10975805,13325,0,1724347599,13005.625592179997,77.91607776000455,53469.799989600004 2024-08-22,17:26:41.000,235,10975793,13165,0,1724347600,13005.639064800002,77.90197949999856,53469.81396384001 2024-08-22,17:26:42.000,235,10975829,13245,0,1724347601,13005.679482660002,77.8596847200024,53469.820950960006 2024-08-22,17:26:43.000,235,10975785,13285,0,1724347602,13005.713164209992,77.8596847200024,53469.84889944 2024-08-22,17:26:44.000,235,10975842,13205,0,1724347603,13005.719900520002,77.82443906999833,53469.85588656 2024-08-22,17:26:45.000,235,10975809,13325,0,1724347604,13005.706427899997,77.80329168000026,53469.86287368001 2024-08-22,17:26:46.000,235,10975770,13085,0,1724347605,13005.706427899997,77.74689863999811,53469.82793808 2024-08-22,17:26:47.000,235,10975822,13325,0,1724347606,13005.753582069992,77.7609969000041,53469.84889944 2024-08-22,17:26:48.000,235,10975745,13245,0,1724347607,13005.719900520002,77.73984950999875,53469.799989600004 2024-08-22,17:26:49.000,235,10975802,13205,0,1724347608,13005.726636829997,77.73280037999939,53469.8349252 2024-08-22,17:26:50.000,235,10975763,13525,0,1724347609,13005.753582069992,77.69050560000323,53469.82793808 2024-08-22,17:26:51.000,235,10975828,13085,0,1724347610,13005.760318380002,77.66230907999852,53469.81396384001 2024-08-22,17:26:52.000,235,10975775,13285,0,1724347611,13005.760318380002,77.6482108199998,53469.820950960006 2024-08-22,17:26:53.000,235,10975737,13285,0,1724347612,13005.726636829997,77.68345647000388,53469.79300248001 2024-08-22,17:26:54.000,235,10975796,13285,0,1724347613,13005.713164209992,77.66935820999788,53469.772041120006 2024-08-22,17:26:55.000,235,10975824,13245,0,1724347614,13005.706427899997,77.66230907999852,53469.85588656 2024-08-22,17:26:56.000,235,10975807,13165,0,1724347615,13005.726636829997,77.64116169000044,53469.79300248001 2024-08-22,17:26:57.000,235,10975790,13285,0,1724347616,13005.692955279992,77.65525994999916,53469.820950960006 2024-08-22,17:26:58.000,235,10975742,13365,0,1724347617,13005.706427899997,77.62001430000237,53469.81396384001 2024-08-22,17:26:59.000,235,10975798,13405,0,1724347618,13005.652537419992,77.61296517000301,53469.79300248001 2024-08-22,17:27:00.000,235,10975835,13285,0,1724347619,13005.692955279992,77.59181777999765,53469.81396384001 2024-08-22,17:27:01.000,235,10975804,13285,0,1724347620,13005.666010039997,77.57771951999894,53469.81396384001 2024-08-22,17:27:02.000,235,10975817,13165,0,1724347621,13005.659273730002,77.56362126000022,53469.85588656 2024-08-22,17:27:03.000,235,10975766,13325,0,1724347622,13005.632328489992,77.55657213000086,53469.92575776 2024-08-22,17:27:04.000,235,10975830,13165,0,1724347623,13005.625592179997,77.54247387000214,53469.93274488001 2024-08-22,17:27:05.000,235,10975811,13285,0,1724347624,13005.591910629992,77.55657213000086,53469.89082216001 2024-08-22,17:27:06.000,235,10975772,13245,0,1724347625,13005.578438010001,77.50722821999807,53469.86287368001 2024-08-22,17:27:07.000,235,10975779,13285,0,1724347626,13005.564965389996,77.5142773500047,53469.89082216001 2024-08-22,17:27:08.000,235,10975803,13205,0,1724347627,13005.504338599996,77.48608082999999,53469.87684792 2024-08-22,17:27:09.000,235,10975803,13245,0,1724347628,13005.430239189991,77.47198257000127,53469.8349252 2024-08-22,17:27:10.000,235,10975816,13165,0,1724347629,13005.41003025999,77.44378605000384,53469.8349252 2024-08-22,17:27:11.000,235,10975797,13205,0,1724347630,13005.37634871,77.38739301000169,53469.799989600004 2024-08-22,17:27:12.000,235,10975792,13285,0,1724347631,13005.39655764,77.36624562000361,53469.81396384001 2024-08-22,17:27:13.000,235,10975752,13245,0,1724347632,13005.36961239999,77.36624562000361,53469.820950960006 2024-08-22,17:27:14.000,235,10975788,13245,0,1724347633,13005.35613978,77.38739301000169,53469.8349252 2024-08-22,17:27:15.000,235,10975802,13165,0,1724347634,13005.34940346999,77.30985258000146,53469.82793808 2024-08-22,17:27:16.000,235,10975752,13285,0,1724347635,13005.342667159995,77.27460693000467,53469.81396384001 2024-08-22,17:27:17.000,235,10975786,13285,0,1724347636,13005.35613978,77.25345953999931,53469.799989600004 2024-08-22,17:27:18.000,235,10975770,13085,0,1724347637,13005.33593085,77.21116476000316,53469.79300248001 2024-08-22,17:27:19.000,235,10975770,13245,0,1724347638,13005.31572192,77.16182085000037,53469.71614416 2024-08-22,17:27:20.000,235,10975834,13125,0,1724347639,13005.32919453999,77.14772259000165,53469.73710552 2024-08-22,17:27:21.000,235,10975788,13165,0,1724347640,13005.33593085,77.15477172000101,53469.76505400001 2024-08-22,17:27:22.000,235,10975739,13245,0,1724347641,13005.362876089996,77.15477172000101,53469.76505400001 2024-08-22,17:27:23.000,235,10975796,13445,0,1724347642,13005.342667159995,77.13362433000293,53469.73710552 2024-08-22,17:27:24.000,235,10975779,13165,0,1724347643,13005.39655764,77.14067346000229,53469.799989600004 2024-08-22,17:27:25.000,235,10975792,13325,0,1724347644,13005.423502879996,77.0913295499995,53469.820950960006 2024-08-22,17:27:26.000,235,10975764,13045,0,1724347645,13005.403293949996,77.0913295499995,53469.80697672 2024-08-22,17:27:27.000,235,10975804,13165,0,1724347646,13005.39655764,77.07018216000142,53469.799989600004 2024-08-22,17:27:28.000,235,10975770,13405,0,1724347647,13005.41676657,77.02083824999863,53469.820950960006 2024-08-22,17:27:29.000,235,10975794,13125,0,1724347648,13005.34940346999,77.02788737999799,53469.772041120006 2024-08-22,17:27:30.000,235,10975789,13365,0,1724347649,13005.383085019996,76.97149434000312,53469.79300248001 2024-08-22,17:27:31.000,235,10975822,13445,0,1724347650,13005.403293949996,76.9573960800044,53469.820950960006 2024-08-22,17:27:32.000,235,10975780,13125,0,1724347651,13005.35613978,76.95034694999777,53469.82793808 2024-08-22,17:27:33.000,235,10975796,13165,0,1724347652,13005.34940346999,76.9432978199984,53469.80697672 2024-08-22,17:27:34.000,235,10975767,12965,0,1724347653,13005.383085019996,76.91510130000097,53469.869860800005 2024-08-22,17:27:35.000,235,10975789,13525,0,1724347654,13005.383085019996,76.88690478000353,53469.84191232001 2024-08-22,17:27:36.000,235,10975775,13245,0,1724347655,13005.32919453999,76.87280652000481,53469.8349252 2024-08-22,17:27:37.000,235,10975831,13325,0,1724347656,13005.342667159995,76.85165912999946,53469.87684792 2024-08-22,17:27:38.000,235,10975802,13085,0,1724347657,13005.29551299,76.8446100000001,53469.85588656 2024-08-22,17:27:39.000,235,10975790,13245,0,1724347658,13005.30898560999,76.7811678299986,53469.86287368001 2024-08-22,17:27:40.000,235,10975775,13285,0,1724347659,13005.241622509995,76.77411869999924,53469.86287368001 2024-08-22,17:27:41.000,235,10975783,13125,0,1724347660,13005.2348862,76.76002044000052,53469.87684792 2024-08-22,17:27:42.000,235,10975746,13285,0,1724347661,13005.22814988999,76.76002044000052,53469.84889944 2024-08-22,17:27:43.000,235,10975796,13245,0,1724347662,13005.180995719995,76.7459221800018,53469.89082216001 2024-08-22,17:27:44.000,235,10975801,13405,0,1724347663,13005.16752309999,76.73887305000244,53469.85588656 2024-08-22,17:27:45.000,235,10975720,13205,0,1724347664,13005.11363262,76.72477479000372,53469.86287368001 2024-08-22,17:27:46.000,235,10975773,13245,0,1724347665,13005.10689630999,76.73182392000308,53469.85588656 2024-08-22,17:27:47.000,235,10975825,13285,0,1724347666,13005.07321476,76.69657826999901,53469.85588656 2024-08-22,17:27:48.000,235,10975780,13085,0,1724347667,13005.04626951999,76.68952913999965,53469.84191232001 2024-08-22,17:27:49.000,235,10975785,13205,0,1724347668,13004.999115349994,76.65428349000285,53469.82793808 2024-08-22,17:27:50.000,235,10975785,12965,0,1724347669,13005.032796899999,76.6472343600035,53469.8349252 2024-08-22,17:27:51.000,235,10975745,13045,0,1724347670,13004.999115349994,76.62608696999814,53469.8349252 2024-08-22,17:27:52.000,235,10975717,13285,0,1724347671,13004.972170109999,76.63313610000478,53469.87684792 2024-08-22,17:27:53.000,235,10975757,13325,0,1724347672,13004.938488559994,76.66133262000221,53469.8349252 2024-08-22,17:27:54.000,235,10975724,12965,0,1724347673,13004.931752249999,76.63313610000478,53469.82793808 2024-08-22,17:27:55.000,235,10975766,13365,0,1724347674,13004.951961179999,76.63313610000478,53469.8349252 2024-08-22,17:27:56.000,235,10975757,13205,0,1724347675,13004.911543319999,76.58379219000199,53469.85588656 2024-08-22,17:27:57.000,235,10975727,13085,0,1724347676,13004.884598079989,76.56969393000327,53469.820950960006 2024-08-22,17:27:58.000,235,10975782,12925,0,1724347677,13004.877861769994,76.59084132000135,53469.84889944 2024-08-22,17:27:59.000,235,10975806,13365,0,1724347678,13004.877861769994,76.58379219000199,53469.8349252 2024-08-22,17:28:00.000,235,10975769,13165,0,1724347679,13004.884598079989,76.57674306000263,53469.86287368001 2024-08-22,17:28:01.000,235,10975762,13125,0,1724347680,13004.891334389999,76.59084132000135,53469.89082216001 2024-08-22,17:28:02.000,235,10975760,13285,0,1724347681,13004.884598079989,76.59084132000135,53469.87684792 2024-08-22,17:28:03.000,235,10975810,13365,0,1724347682,13004.837443909993,76.58379219000199,53469.869860800005 2024-08-22,17:28:04.000,235,10975778,13165,0,1724347683,13004.844180219989,76.58379219000199,53469.87684792 2024-08-22,17:28:05.000,235,10975789,13285,0,1724347684,13004.817234979993,76.56969393000327,53469.9047964 2024-08-22,17:28:06.000,235,10975776,13245,0,1724347685,13004.783553429988,76.58379219000199,53469.91178352001 2024-08-22,17:28:07.000,235,10975721,13405,0,1724347686,13004.797026049993,76.61903783999878,53469.89082216001 2024-08-22,17:28:08.000,235,10975746,13605,0,1724347687,13004.749871879998,76.59084132000135,53469.92575776 2024-08-22,17:28:09.000,235,10975764,13365,0,1724347688,13004.722926639988,76.62608696999814,53469.9047964 2024-08-22,17:28:10.000,235,10975745,13085,0,1724347689,13004.722926639988,76.63313610000478,53469.939732000006 2024-08-22,17:28:11.000,235,10975814,13165,0,1724347690,13004.709454019998,76.63313610000478,53469.94671912 2024-08-22,17:28:12.000,235,10975748,13085,0,1724347691,13004.675772469993,76.61903783999878,53469.988641840006 2024-08-22,17:28:13.000,235,10975782,13085,0,1724347692,13004.642090920002,76.65428349000285,53470.01659032 2024-08-22,17:28:14.000,235,10975750,13125,0,1724347693,13004.635354609993,76.71067652999773,53469.96069336001 2024-08-22,17:28:15.000,235,10975752,13365,0,1724347694,13004.635354609993,76.69657826999901,53470.00261608 2024-08-22,17:28:16.000,235,10975747,13245,0,1724347695,13004.574727819992,76.68952913999965,53469.9746676 2024-08-22,17:28:17.000,235,10975750,13445,0,1724347696,13004.547782579997,76.68248001000029,53470.00960320001 2024-08-22,17:28:18.000,235,10975822,13325,0,1724347697,13004.480419480002,76.72477479000372,53470.00960320001 2024-08-22,17:28:19.000,235,10975749,13085,0,1724347698,13004.399583760001,76.70362739999837,53469.94671912 2024-08-22,17:28:20.000,235,10975754,13405,0,1724347699,13004.379374830001,76.72477479000372,53469.99562896 2024-08-22,17:28:21.000,235,10975797,13525,0,1724347700,13004.312011729991,76.70362739999837,53469.967680480004 2024-08-22,17:28:22.000,235,10975735,13085,0,1724347701,13004.285066489996,76.67543088000093,53470.00960320001 2024-08-22,17:28:23.000,235,10975803,13085,0,1724347702,13004.23791232,76.65428349000285,53470.00261608 2024-08-22,17:28:24.000,235,10975728,13245,0,1724347703,13004.231176009991,76.64018523000414,53470.05152592 2024-08-22,17:28:25.000,235,10975749,13085,0,1724347704,13004.1570766,76.61903783999878,53470.00960320001 2024-08-22,17:28:26.000,235,10975692,13205,0,1724347705,13004.123395049995,76.61198870999942,53469.967680480004 2024-08-22,17:28:27.000,235,10975755,13005,0,1724347706,13004.10992242999,76.60493958000006,53470.01659032 2024-08-22,17:28:28.000,235,10975788,13125,0,1724347707,13004.042559329995,76.61198870999942,53470.02357744 2024-08-22,17:28:29.000,235,10975756,13285,0,1724347708,13003.96845991999,76.56264480000391,53470.037551680005 2024-08-22,17:28:30.000,235,10975765,13365,0,1724347709,13003.89436051,76.5978904500007,53469.9746676 2024-08-22,17:28:31.000,235,10975714,13205,0,1724347710,13003.85394265,76.57674306000263,53469.939732000006 2024-08-22,17:28:32.000,235,10975785,13205,0,1724347711,13003.800052169994,76.55559567000455,53469.939732000006 2024-08-22,17:28:33.000,235,10975818,13285,0,1724347712,13003.80678847999,76.57674306000263,53469.96069336001 2024-08-22,17:28:34.000,235,10975725,13365,0,1724347713,13003.74616168999,76.54854653999791,53469.95370624 2024-08-22,17:28:35.000,235,10975755,13325,0,1724347714,13003.752897999999,76.55559567000455,53469.95370624 2024-08-22,17:28:36.000,235,10975727,12965,0,1724347715,13003.699007519994,76.52739914999984,53469.95370624 2024-08-22,17:28:37.000,235,10975827,13485,0,1724347716,13003.678798589994,76.4992026300024,53469.94671912 2024-08-22,17:28:38.000,235,10975841,13365,0,1724347717,13003.692271209999,76.52035002000048,53469.92575776 2024-08-22,17:28:39.000,235,10975798,13365,0,1724347718,13003.624908109989,76.50625176000176,53469.87684792 2024-08-22,17:28:40.000,235,10975710,13165,0,1724347719,13003.638380729994,76.52035002000048,53469.93274488001 2024-08-22,17:28:41.000,235,10975770,13205,0,1724347720,13003.611435489998,76.51330089000112,53469.89082216001 2024-08-22,17:28:42.000,235,10975740,13445,0,1724347721,13003.577753939993,76.4992026300024,53469.918770640004 2024-08-22,17:28:43.000,235,10975831,13005,0,1724347722,13003.591226559998,76.4992026300024,53469.91178352001 2024-08-22,17:28:44.000,235,10975787,13085,0,1724347723,13003.530599769998,76.5344482799992,53469.939732000006 2024-08-22,17:28:45.000,235,10975747,13165,0,1724347724,13003.537336079993,76.51330089000112,53469.869860800005 2024-08-22,17:28:46.000,235,10975753,13405,0,1724347725,13003.496918219993,76.54854653999791,53469.89780928 2024-08-22,17:28:47.000,235,10975732,13085,0,1724347726,13003.476709289993,76.51330089000112,53469.89780928 2024-08-22,17:28:48.000,235,10975793,13005,0,1724347727,13003.436291429993,76.49215350000304,53469.87684792 2024-08-22,17:28:49.000,235,10975747,13365,0,1724347728,13003.375664639992,76.5344482799992,53469.89780928 2024-08-22,17:28:50.000,235,10975747,13205,0,1724347729,13003.382400950002,76.55559567000455,53469.86287368001 2024-08-22,17:28:51.000,235,10975751,13365,0,1724347730,13003.362192020002,76.5344482799992,53469.87684792 2024-08-22,17:28:52.000,235,10975821,13245,0,1724347731,13003.308301539997,76.56969393000327,53469.88383504 2024-08-22,17:28:53.000,235,10975811,13525,0,1724347732,13003.261147370002,76.58379219000199,53469.85588656 2024-08-22,17:28:54.000,235,10975741,13285,0,1724347733,13003.240938440002,76.57674306000263,53469.84889944 2024-08-22,17:28:55.000,235,10975722,13085,0,1724347734,13003.200520580001,76.54149740999856,53469.89082216001 2024-08-22,17:28:56.000,235,10975796,13405,0,1724347735,13003.146630099996,76.56969393000327,53469.84191232001 2024-08-22,17:28:57.000,235,10975728,13005,0,1724347736,13003.112948549991,76.54149740999856,53469.84889944 2024-08-22,17:28:58.000,235,10975778,13245,0,1724347737,13003.079267000001,76.5978904500007,53469.86287368001 2024-08-22,17:28:59.000,235,10975762,13205,0,1724347738,13003.065794379996,76.56264480000391,53469.82793808 2024-08-22,17:29:00.000,235,10975751,13005,0,1724347739,13002.97822235,76.54854653999791,53469.79300248001 2024-08-22,17:29:01.000,235,10975740,13365,0,1724347740,13002.97148603999,76.54854653999791,53469.78601536 2024-08-22,17:29:02.000,235,10975789,13285,0,1724347741,13002.93106817999,76.50625176000176,53469.85588656 2024-08-22,17:29:03.000,235,10975875,13245,0,1724347742,13002.843496149995,76.48510437000368,53469.772041120006 2024-08-22,17:29:04.000,235,10975737,13405,0,1724347743,13002.79634198,76.49215350000304,53469.77902824 2024-08-22,17:29:05.000,235,10975796,13285,0,1724347744,13002.76939673999,76.48510437000368,53469.78601536 2024-08-22,17:29:06.000,235,10975759,13165,0,1724347745,13002.71550626,76.44985871999961,53469.772041120006 2024-08-22,17:29:07.000,235,10975762,13085,0,1724347746,13002.722242569995,76.42166220000217,53469.799989600004 2024-08-22,17:29:08.000,235,10975758,13085,0,1724347747,13002.68856101999,76.39346568000474,53469.75806688 2024-08-22,17:29:09.000,235,10975732,13205,0,1724347748,13002.62793422999,76.36526916000003,53469.71614416 2024-08-22,17:29:10.000,235,10975743,13285,0,1724347749,13002.594252679999,76.35822003000067,53469.702169920005 2024-08-22,17:29:11.000,235,10975735,13085,0,1724347750,13002.600988989994,76.34412177000195,53469.68819568 2024-08-22,17:29:12.000,235,10975790,13285,0,1724347751,13002.533625889999,76.32297438000387,53469.653260080006 2024-08-22,17:29:13.000,235,10975770,13285,0,1724347752,13002.574043749999,76.30182698999852,53469.71614416 2024-08-22,17:29:14.000,235,10975808,13165,0,1724347753,13002.526889579989,76.30182698999852,53469.64627296001 2024-08-22,17:29:15.000,235,10975719,13285,0,1724347754,13002.533625889999,76.31592525000451,53469.61133736 2024-08-22,17:29:16.000,235,10975746,13285,0,1724347755,13002.493208029999,76.30182698999852,53469.64627296001 2024-08-22,17:29:17.000,235,10975758,13245,0,1724347756,13002.459526479994,76.2877287299998,53469.61832448 2024-08-22,17:29:18.000,235,10975783,13245,0,1724347757,13002.486471719989,76.30182698999852,53469.62531160001 2024-08-22,17:29:19.000,235,10975720,13325,0,1724347758,13002.446053859989,76.24543395000364,53469.604350240006 2024-08-22,17:29:20.000,235,10975727,13245,0,1724347759,13002.466262789989,76.23133568999765,53469.54845328 2024-08-22,17:29:21.000,235,10975775,13405,0,1724347760,13002.472999099999,76.20313917000021,53469.57640176001 2024-08-22,17:29:22.000,235,10975807,13685,0,1724347761,13002.446053859989,76.21723742999893,53469.583388880004 2024-08-22,17:29:23.000,235,10975780,13165,0,1724347762,13002.466262789989,76.20313917000021,53469.583388880004 2024-08-22,17:29:24.000,235,10975820,12965,0,1724347763,13002.506680649989,76.14674612999806,53469.55544040001 2024-08-22,17:29:25.000,235,10975834,13285,0,1724347764,13002.472999099999,76.17494265000278,53469.534479040005 2024-08-22,17:29:26.000,235,10975781,13125,0,1724347765,13002.472999099999,76.18199178000214,53469.51351768 2024-08-22,17:29:27.000,235,10975728,13125,0,1724347766,13002.540362199994,76.16084439000406,53469.534479040005 2024-08-22,17:29:28.000,235,10975787,13205,0,1724347767,13002.513416959999,76.16789352000342,53469.52749192001 2024-08-22,17:29:29.000,235,10975805,13085,0,1724347768,13002.560571129994,76.18199178000214,53469.49255632 2024-08-22,17:29:30.000,235,10975792,13285,0,1724347769,13002.553834819999,76.20313917000021,53469.51351768 2024-08-22,17:29:31.000,235,10975762,13085,0,1724347770,13002.60772529999,76.1890409100015,53469.5205048 2024-08-22,17:29:32.000,235,10975752,13085,0,1724347771,13002.63467054,76.19609004000085,53469.485569200006 2024-08-22,17:29:33.000,235,10975775,13445,0,1724347772,13002.661615779994,76.21723742999893,53469.49255632 2024-08-22,17:29:34.000,235,10975768,13325,0,1724347773,13002.65487947,76.19609004000085,53469.54845328 2024-08-22,17:29:35.000,235,10975804,12885,0,1724347774,13002.70876994999,76.1890409100015,53469.50653056001 2024-08-22,17:29:36.000,235,10975762,13205,0,1724347775,13002.70876994999,76.17494265000278,53469.485569200006 2024-08-22,17:29:37.000,235,10975770,13445,0,1724347776,13002.71550626,76.16084439000406,53469.51351768 2024-08-22,17:29:38.000,235,10975753,13085,0,1724347777,13002.722242569995,76.14674612999806,53469.55544040001 2024-08-22,17:29:39.000,235,10975732,13285,0,1724347778,13002.722242569995,76.16789352000342,53469.52749192001 2024-08-22,17:29:40.000,235,10975768,13245,0,1724347779,13002.76939673999,76.13264786999935,53469.52749192001 2024-08-22,17:29:41.000,235,10975766,13085,0,1724347780,13002.742451499995,76.13264786999935,53469.55544040001 2024-08-22,17:29:42.000,235,10975812,13085,0,1724347781,13002.76939673999,76.12559873999999,53469.534479040005 2024-08-22,17:29:43.000,235,10975766,13325,0,1724347782,13002.76939673999,76.11854961000063,53469.56242752 2024-08-22,17:29:44.000,235,10975785,13005,0,1724347783,13002.79634198,76.11854961000063,53469.54845328 2024-08-22,17:29:45.000,235,10975759,13165,0,1724347784,13002.80981459999,76.09740222000255,53469.56242752 2024-08-22,17:29:46.000,235,10975822,13125,0,1724347785,13002.83002352999,76.08330396000383,53469.57640176001 2024-08-22,17:29:47.000,235,10975742,13405,0,1724347786,13002.83675984,76.06215656999848,53469.54146616 2024-08-22,17:29:48.000,235,10975814,13005,0,1724347787,13002.76939673999,76.04805830999976,53469.57640176001 2024-08-22,17:29:49.000,235,10975775,13165,0,1724347788,13002.75592412,76.03396005000104,53469.590376 2024-08-22,17:29:50.000,235,10975759,13405,0,1724347789,13002.76939673999,76.03396005000104,53469.57640176001 2024-08-22,17:29:51.000,235,10975767,13365,0,1724347790,13002.782869359995,75.97051787999953,53469.590376 2024-08-22,17:29:52.000,235,10975800,13205,0,1724347791,13002.79634198,75.92822310000338,53469.59736312001 2024-08-22,17:29:53.000,235,10975833,13205,0,1724347792,13002.79634198,75.90707570999803,53469.54845328 2024-08-22,17:29:54.000,235,10975740,13285,0,1724347793,13002.823287219995,75.88592831999995,53469.5205048 2024-08-22,17:29:55.000,235,10975744,13285,0,1724347794,13002.77613305,75.81543701999908,53469.56941464 2024-08-22,17:29:56.000,235,10975786,13125,0,1724347795,13002.803078289995,75.80133876000036,53469.54845328 2024-08-22,17:29:57.000,235,10975787,13365,0,1724347796,13002.85023245999,75.75199485000485,53469.61832448 2024-08-22,17:29:58.000,235,10975758,13165,0,1724347797,13002.85023245999,75.75199485000485,53469.59736312001 2024-08-22,17:29:59.000,235,10975773,13325,0,1724347798,13002.87044138999,75.6956018100027,53469.56242752 2024-08-22,17:30:00.000,235,10975784,13245,0,1724347799,13002.924331869996,75.63920877000055,53469.54146616 2024-08-22,17:30:01.000,235,10975760,13405,0,1724347800,13002.95801342,75.63215964000119,53469.52749192001 2024-08-22,17:30:02.000,235,10975784,13205,0,1724347801,13002.99843128,75.68855268000334,53469.59736312001 2024-08-22,17:30:03.000,235,10975766,13085,0,1724347802,13002.97148603999,75.66035615999863,53469.59736312001 2024-08-22,17:30:04.000,235,10975759,13325,0,1724347803,13002.991694969991,75.65330702999927,53469.590376 2024-08-22,17:30:05.000,235,10975783,13445,0,1724347804,13003.03884914,75.67445442000462,53469.604350240006 2024-08-22,17:30:06.000,235,10975811,13285,0,1724347805,13003.01864021,75.65330702999927,53469.54845328 2024-08-22,17:30:07.000,235,10975783,13285,0,1724347806,13003.05905807,75.63920877000055,53469.61133736 2024-08-22,17:30:08.000,235,10975797,13125,0,1724347807,13003.03884914,75.63215964000119,53469.604350240006 2024-08-22,17:30:09.000,235,10975775,13125,0,1724347808,13002.97822235,75.66035615999863,53469.583388880004 2024-08-22,17:30:10.000,235,10975771,13165,0,1724347809,13002.97148603999,75.67445442000462,53469.59736312001 2024-08-22,17:30:11.000,235,10975810,13245,0,1724347810,13003.025376519996,75.65330702999927,53469.583388880004 2024-08-22,17:30:12.000,235,10975770,13285,0,1724347811,13002.984958659996,75.66035615999863,53469.61133736 2024-08-22,17:30:13.000,235,10975779,13245,0,1724347812,13002.95127710999,75.68150355000398,53469.604350240006 2024-08-22,17:30:14.000,235,10975774,13405,0,1724347813,13002.99843128,75.66740528999799,53469.66723432 2024-08-22,17:30:15.000,235,10975805,13605,0,1724347814,13002.97148603999,75.66035615999863,53469.62531160001 2024-08-22,17:30:16.000,235,10975789,13205,0,1724347815,13002.99843128,75.66740528999799,53469.590376 2024-08-22,17:30:17.000,235,10975786,13125,0,1724347816,13002.97148603999,75.6956018100027,53469.59736312001 2024-08-22,17:30:18.000,235,10975764,13085,0,1724347817,13002.964749729996,75.76609311000357,53469.61133736 2024-08-22,17:30:19.000,235,10975744,13125,0,1724347818,13002.991694969991,75.76609311000357,53469.583388880004 2024-08-22,17:30:20.000,235,10975748,12965,0,1724347819,13002.97822235,75.78019137000229,53469.632298720004 2024-08-22,17:30:21.000,235,10975750,13205,0,1724347820,13002.99843128,75.80838788999972,53469.61832448 2024-08-22,17:30:22.000,235,10975797,13085,0,1724347821,13003.005167589996,75.81543701999908,53469.59736312001 2024-08-22,17:30:23.000,235,10975753,13325,0,1724347822,13003.025376519996,75.86478093000187,53469.61133736 2024-08-22,17:30:24.000,235,10975804,13085,0,1724347823,13002.95801342,75.82248614999844,53469.653260080006 2024-08-22,17:30:25.000,235,10975778,13165,0,1724347824,13002.95127710999,75.8436335400038,53469.64627296001 2024-08-22,17:30:26.000,235,10975782,13325,0,1724347825,13002.91759556,75.794289630001,53469.62531160001 2024-08-22,17:30:27.000,235,10975803,13125,0,1724347826,13002.883914009995,75.77314224000293,53469.61832448 2024-08-22,17:30:28.000,235,10975744,13445,0,1724347827,13002.89065031999,75.75904398000421,53469.61832448 2024-08-22,17:30:29.000,235,10975746,13245,0,1724347828,13002.81655091,75.71674920000078,53469.583388880004 2024-08-22,17:30:30.000,235,10975760,13205,0,1724347829,13002.823287219995,75.67445442000462,53469.63928584 2024-08-22,17:30:31.000,235,10975786,13485,0,1724347830,13002.78960566999,75.68150355000398,53469.62531160001 2024-08-22,17:30:32.000,235,10975773,13405,0,1724347831,13002.762660429995,75.66035615999863,53469.653260080006 2024-08-22,17:30:33.000,235,10975753,13045,0,1724347832,13002.75592412,75.62511051000183,53469.64627296001 2024-08-22,17:30:34.000,235,10975786,13285,0,1724347833,13002.73571519,75.55461921000096,53469.61832448 2024-08-22,17:30:35.000,235,10975763,13605,0,1724347834,13002.72897887999,75.52642269000353,53469.604350240006 2024-08-22,17:30:36.000,235,10975779,13245,0,1724347835,13002.681824709995,75.50527529999817,53469.62531160001 2024-08-22,17:30:37.000,235,10975748,13405,0,1724347836,13002.702033639995,75.4841279100001,53469.590376 2024-08-22,17:30:38.000,235,10975822,13245,0,1724347837,13002.69529733,75.39248922000115,53469.604350240006 2024-08-22,17:30:39.000,235,10975805,13125,0,1724347838,13002.75592412,75.35724357000436,53469.590376 2024-08-22,17:30:40.000,235,10975751,13245,0,1724347839,13002.76939673999,75.32904704999964,53469.54146616 2024-08-22,17:30:41.000,235,10975761,13285,0,1724347840,13002.79634198,75.29380140000285,53469.61133736 2024-08-22,17:30:42.000,235,10975779,13085,0,1724347841,13002.85023245999,75.2374083600007,53469.56242752 2024-08-22,17:30:43.000,235,10975758,12925,0,1724347842,13002.85023245999,75.22331010000198,53469.590376 2024-08-22,17:30:44.000,235,10975773,13205,0,1724347843,13002.89738663,75.18101531999855,53469.61133736 2024-08-22,17:30:45.000,235,10975770,13285,0,1724347844,13002.97148603999,75.19511358000454,53469.61133736 2024-08-22,17:30:46.000,235,10975738,13405,0,1724347845,13002.991694969991,75.14576967000176,53469.62531160001 2024-08-22,17:30:47.000,235,10975743,13365,0,1724347846,13003.052321759991,75.10347488999832,53469.62531160001 2024-08-22,17:30:48.000,235,10975810,13365,0,1724347847,13003.106212239996,75.13167141000304,53469.67422144001 2024-08-22,17:30:49.000,235,10975797,13245,0,1724347848,13003.106212239996,75.11757315000432,53469.61832448 2024-08-22,17:30:50.000,235,10975792,13485,0,1724347849,13003.207256889997,75.11052401999768,53469.6602472 2024-08-22,17:30:51.000,235,10975818,13045,0,1724347850,13003.193784269992,75.13167141000304,53469.66723432 2024-08-22,17:30:52.000,235,10975789,13365,0,1724347851,13003.240938440002,75.13167141000304,53469.653260080006 2024-08-22,17:30:53.000,235,10975792,13125,0,1724347852,13003.234202129992,75.11052401999768,53469.71614416 2024-08-22,17:30:54.000,235,10975803,13365,0,1724347853,13003.240938440002,75.18101531999855,53469.702169920005 2024-08-22,17:30:55.000,235,10975787,13285,0,1724347854,13003.267883679997,75.17396618999919,53469.70915704 2024-08-22,17:30:56.000,235,10975751,13085,0,1724347855,13003.261147370002,75.2021627100039,53469.73710552 2024-08-22,17:30:57.000,235,10975735,13285,0,1724347856,13003.207256889997,75.21626097000262,53469.74409264001 2024-08-22,17:30:58.000,235,10975779,13485,0,1724347857,13003.220729510002,75.2374083600007,53469.820950960006 2024-08-22,17:30:59.000,235,10975788,13085,0,1724347858,13003.227465819997,75.26560487999814,53469.79300248001 2024-08-22,17:31:00.000,235,10975759,13245,0,1724347859,13003.227465819997,75.25855574999878,53469.869860800005 2024-08-22,17:31:01.000,235,10975752,13125,0,1724347860,13003.234202129992,75.31494879000093,53469.918770640004 2024-08-22,17:31:02.000,235,10975751,13325,0,1724347861,13003.234202129992,75.30085053000221,53469.91178352001 2024-08-22,17:31:03.000,235,10975752,13205,0,1724347862,13003.166839029996,75.28675227000349,53469.918770640004 2024-08-22,17:31:04.000,235,10975779,13325,0,1724347863,13003.119684860001,75.30085053000221,53469.89780928 2024-08-22,17:31:05.000,235,10975783,13365,0,1724347864,13003.119684860001,75.336096179999,53469.89082216001 2024-08-22,17:31:06.000,235,10975800,13165,0,1724347865,13003.139893790001,75.28675227000349,53469.88383504 2024-08-22,17:31:07.000,235,10975775,13165,0,1724347866,13003.072530689991,75.27265401000477,53469.9047964 2024-08-22,17:31:08.000,235,10975852,12925,0,1724347867,13003.05905807,75.26560487999814,53469.939732000006 2024-08-22,17:31:09.000,235,10975780,12925,0,1724347868,13003.05905807,75.25150661999942,53469.93274488001 2024-08-22,17:31:10.000,235,10975813,13245,0,1724347869,13003.072530689991,75.25150661999942,53469.939732000006 2024-08-22,17:31:11.000,235,10975761,12845,0,1724347870,13003.079267000001,75.25150661999942,53469.918770640004 2024-08-22,17:31:12.000,235,10975765,13485,0,1724347871,13002.97822235,75.19511358000454,53469.93274488001 2024-08-22,17:31:13.000,235,10975778,13005,0,1724347872,13003.03884914,75.17396618999919,53469.91178352001 2024-08-22,17:31:14.000,235,10975759,13085,0,1724347873,13002.984958659996,75.2021627100039,53469.95370624 2024-08-22,17:31:15.000,235,10975773,13325,0,1724347874,13002.984958659996,75.1387205400024,53469.98165472001 2024-08-22,17:31:16.000,235,10975791,13085,0,1724347875,13002.95801342,75.1387205400024,53469.988641840006 2024-08-22,17:31:17.000,235,10975789,13125,0,1724347876,13002.964749729996,75.09642575999897,53470.03056456001 2024-08-22,17:31:18.000,235,10975796,13405,0,1724347877,13002.97148603999,75.0893766299996,53469.939732000006 2024-08-22,17:31:19.000,235,10975763,13365,0,1724347878,13002.93780449,75.05413098000281,53469.96069336001 2024-08-22,17:31:20.000,235,10975758,12925,0,1724347879,13002.91759556,75.04003272000409,53469.95370624 2024-08-22,17:31:21.000,235,10975767,13445,0,1724347880,13002.89738663,75.03298359000473,53469.96069336001 2024-08-22,17:31:22.000,235,10975774,13165,0,1724347881,13002.91759556,75.03298359000473,53470.03056456001 2024-08-22,17:31:23.000,235,10975759,13285,0,1724347882,13002.89065031999,75.00478707000002,53469.9746676 2024-08-22,17:31:24.000,235,10975821,13165,0,1724347883,13002.93106817999,75.00478707000002,53470.03056456001 2024-08-22,17:31:25.000,235,10975779,13005,0,1724347884,13002.91085924999,74.9906888100013,53469.98165472001 2024-08-22,17:31:26.000,235,10975830,13285,0,1724347885,13002.91759556,74.9906888100013,53470.07248728 2024-08-22,17:31:27.000,235,10975803,13285,0,1724347886,13002.93106817999,74.9554431600045,53469.98165472001 2024-08-22,17:31:28.000,235,10975786,13245,0,1724347887,13002.93780449,74.9554431600045,53470.03056456001 2024-08-22,17:31:29.000,235,10975846,13285,0,1724347888,13002.924331869996,74.97659055000258,53469.967680480004 2024-08-22,17:31:30.000,235,10975823,13285,0,1724347889,13002.964749729996,74.94839402999787,53470.0445388 2024-08-22,17:31:31.000,235,10975768,13125,0,1724347890,13002.944540799996,74.98363968000194,53470.00960320001 2024-08-22,17:31:32.000,235,10975791,13405,0,1724347891,13002.93780449,74.94839402999787,53470.037551680005 2024-08-22,17:31:33.000,235,10975738,13165,0,1724347892,13002.984958659996,74.94134489999851,53470.03056456001 2024-08-22,17:31:34.000,235,10975851,13165,0,1724347893,13002.95127710999,74.98363968000194,53470.00960320001 2024-08-22,17:31:35.000,235,10975768,13205,0,1724347894,13002.991694969991,74.94839402999787,53470.05152592 2024-08-22,17:31:36.000,235,10975790,13165,0,1724347895,13002.984958659996,74.96954142000322,53470.02357744 2024-08-22,17:31:37.000,235,10975740,13325,0,1724347896,13002.984958659996,74.90609925000172,53470.0445388 2024-08-22,17:31:38.000,235,10975752,13365,0,1724347897,13002.964749729996,74.90609925000172,53470.037551680005 2024-08-22,17:31:39.000,235,10975774,13045,0,1724347898,13002.944540799996,74.91314838000108,53470.0445388 2024-08-22,17:31:40.000,235,10975843,13245,0,1724347899,13002.95127710999,74.88495186000364,53470.07248728 2024-08-22,17:31:41.000,235,10975800,13085,0,1724347900,13002.99843128,74.9272466399998,53470.05152592 2024-08-22,17:31:42.000,235,10975785,13045,0,1724347901,13002.984958659996,74.94839402999787,53470.10043576001 2024-08-22,17:31:43.000,235,10975787,13085,0,1724347902,13002.97148603999,74.91314838000108,53470.09344864 2024-08-22,17:31:44.000,235,10975805,13245,0,1724347903,13002.97822235,74.93429576999915,53470.07248728 2024-08-22,17:31:45.000,235,10975811,13285,0,1724347904,13003.005167589996,74.90609925000172,53470.11441 2024-08-22,17:31:46.000,235,10975791,13285,0,1724347905,13003.011903899991,74.94134489999851,53470.107422880006 2024-08-22,17:31:47.000,235,10975771,13125,0,1724347906,13003.032112829991,74.9272466399998,53470.14235848 2024-08-22,17:31:48.000,235,10975831,13285,0,1724347907,13003.011903899991,74.88495186000364,53470.12139712 2024-08-22,17:31:49.000,235,10975767,13365,0,1724347908,13002.964749729996,74.9272466399998,53470.14235848 2024-08-22,17:31:50.000,235,10975781,13165,0,1724347909,13002.99843128,74.86380446999829,53470.12139712 2024-08-22,17:31:51.000,235,10975795,13365,0,1724347910,13003.025376519996,74.85675533999893,53470.12838424001 2024-08-22,17:31:52.000,235,10975767,13285,0,1724347911,13003.025376519996,74.83560795000085,53470.14934560001 2024-08-22,17:31:53.000,235,10975833,13525,0,1724347912,13003.025376519996,74.80036230000405,53470.14934560001 2024-08-22,17:31:54.000,235,10975778,13365,0,1724347913,13003.03884914,74.7792149099987,53470.23319104 2024-08-22,17:31:55.000,235,10975783,13205,0,1724347914,13003.03884914,74.7439692600019,53470.1842812 2024-08-22,17:31:56.000,235,10975783,13285,0,1724347915,13003.065794379996,74.70167447999847,53470.26113952 2024-08-22,17:31:57.000,235,10975764,13365,0,1724347916,13003.065794379996,74.70872360999783,53470.23319104 2024-08-22,17:31:58.000,235,10975798,13125,0,1724347917,13003.079267000001,74.62413404999825,53470.23319104 2024-08-22,17:31:59.000,235,10975802,13125,0,1724347918,13003.052321759991,74.58888840000145,53470.17729408001 2024-08-22,17:32:00.000,235,10975813,13165,0,1724347919,13003.045585449996,74.57479014000273,53470.24017816 2024-08-22,17:32:01.000,235,10975813,13445,0,1724347920,13003.05905807,74.5324953599993,53470.24716528001 2024-08-22,17:32:02.000,235,10975737,13245,0,1724347921,13003.072530689991,74.51134797000122,53470.28210088 2024-08-22,17:32:03.000,235,10975820,13245,0,1724347922,13003.086003309996,74.433807540001,53470.23319104 2024-08-22,17:32:04.000,235,10975825,13125,0,1724347923,13003.099475930001,74.40561102000356,53470.2192168 2024-08-22,17:32:05.000,235,10975765,13245,0,1724347924,13003.086003309996,74.37036536999949,53470.22620392001 2024-08-22,17:32:06.000,235,10975798,13365,0,1724347925,13003.126421169996,74.37036536999949,53470.24716528001 2024-08-22,17:32:07.000,235,10975807,13365,0,1724347926,13003.173575339992,74.37741449999885,53470.24017816 2024-08-22,17:32:08.000,235,10975746,13365,0,1724347927,13003.200520580001,74.3351197200027,53470.22620392001 2024-08-22,17:32:09.000,235,10975767,13525,0,1724347928,13003.173575339992,74.32102146000398,53470.16331984 2024-08-22,17:32:10.000,235,10975783,13365,0,1724347929,13003.207256889997,74.32807059000334,53470.24716528001 2024-08-22,17:32:11.000,235,10975801,13045,0,1724347930,13003.220729510002,74.32102146000398,53470.26812664001 2024-08-22,17:32:12.000,235,10975799,13245,0,1724347931,13003.247674749997,74.30692319999798,53470.289088 2024-08-22,17:32:13.000,235,10975785,13245,0,1724347932,13003.254411059992,74.30692319999798,53470.33101072 2024-08-22,17:32:14.000,235,10975815,13125,0,1724347933,13003.240938440002,74.30692319999798,53470.289088 2024-08-22,17:32:15.000,235,10975797,12925,0,1724347934,13003.234202129992,74.32807059000334,53470.275113760006 2024-08-22,17:32:16.000,235,10975810,13125,0,1724347935,13003.213993199992,74.3351197200027,53470.37992056 2024-08-22,17:32:17.000,235,10975801,13285,0,1724347936,13003.213993199992,74.32807059000334,53470.33799784 2024-08-22,17:32:18.000,235,10975762,13205,0,1724347937,13003.234202129992,74.3351197200027,53470.303062240004 2024-08-22,17:32:19.000,235,10975777,13085,0,1724347938,13003.220729510002,74.2857758099999,53470.29607512001 2024-08-22,17:32:20.000,235,10975817,13245,0,1724347939,13003.220729510002,74.2857758099999,53470.34498496001 2024-08-22,17:32:21.000,235,10975800,13165,0,1724347940,13003.187047959997,74.2857758099999,53470.37992056 2024-08-22,17:32:22.000,235,10975840,13285,0,1724347941,13003.166839029996,74.29282493999926,53470.39389480001 2024-08-22,17:32:23.000,235,10975707,13045,0,1724347942,13003.153366409992,74.27167755000119,53470.34498496001 2024-08-22,17:32:24.000,235,10975799,13405,0,1724347943,13003.133157479991,74.25053016000311,53470.39389480001 2024-08-22,17:32:25.000,235,10975825,13445,0,1724347944,13003.079267000001,74.25757929000247,53470.421843280004 2024-08-22,17:32:26.000,235,10975796,13445,0,1724347945,13003.052321759991,74.17298973000288,53470.421843280004 2024-08-22,17:32:27.000,235,10975779,13165,0,1724347946,13003.045585449996,74.20823537999968,53470.421843280004 2024-08-22,17:32:28.000,235,10975753,13165,0,1724347947,13002.99843128,74.17298973000288,53470.38690768 2024-08-22,17:32:29.000,235,10975820,13325,0,1724347948,13002.97148603999,74.13069494999945,53470.40088192 2024-08-22,17:32:30.000,235,10975799,13485,0,1724347949,13002.93780449,74.09544930000266,53470.38690768 2024-08-22,17:32:31.000,235,10975807,13285,0,1724347950,13002.924331869996,74.0390562600005,53470.40088192 2024-08-22,17:32:32.000,235,10975830,13285,0,1724347951,13002.863705079995,73.99676148000435,53470.39389480001 2024-08-22,17:32:33.000,235,10975772,13165,0,1724347952,13002.85696877,73.96151583000028,53470.37992056 2024-08-22,17:32:34.000,235,10975846,13285,0,1724347953,13002.823287219995,73.93331931000284,53470.41485616001 2024-08-22,17:32:35.000,235,10975786,13005,0,1724347954,13002.803078289995,73.90512278999813,53470.421843280004 2024-08-22,17:32:36.000,235,10975774,13205,0,1724347955,13002.823287219995,73.92627018000348,53470.4288304 2024-08-22,17:32:37.000,235,10975815,13085,0,1724347956,13002.782869359995,73.8769262700007,53470.372933440005 2024-08-22,17:32:38.000,235,10975793,13245,0,1724347957,13002.803078289995,73.83463149000454,53470.442804640006 2024-08-22,17:32:39.000,235,10975839,13125,0,1724347958,13002.742451499995,73.80643496999983,53470.33101072 2024-08-22,17:32:40.000,235,10975812,13245,0,1724347959,13002.74918780999,73.81348409999919,53470.303062240004 2024-08-22,17:32:41.000,235,10975789,13445,0,1724347960,13002.762660429995,73.77118932000303,53470.34498496001 2024-08-22,17:32:42.000,235,10975810,13085,0,1724347961,13002.742451499995,73.76414019000367,53470.372933440005 2024-08-22,17:32:43.000,235,10975834,13085,0,1724347962,13002.71550626,73.75004192999768,53470.39389480001 2024-08-22,17:32:44.000,235,10975802,13285,0,1724347963,13002.72897887999,73.72184541000024,53470.36594632001 2024-08-22,17:32:45.000,235,10975781,13245,0,1724347964,13002.702033639995,73.70774715000152,53470.3589592 2024-08-22,17:32:46.000,235,10975814,13325,0,1724347965,13002.71550626,73.70774715000152,53470.3589592 2024-08-22,17:32:47.000,235,10975829,13405,0,1724347966,13002.73571519,73.6936488900028,53470.35197208 2024-08-22,17:32:48.000,235,10975789,13125,0,1724347967,13002.73571519,73.65135410999937,53470.35197208 2024-08-22,17:32:49.000,235,10975802,13285,0,1724347968,13002.702033639995,73.5949610700045,53470.29607512001 2024-08-22,17:32:50.000,235,10975818,13285,0,1724347969,13002.74918780999,73.55971542000043,53470.372933440005 2024-08-22,17:32:51.000,235,10975812,13245,0,1724347970,13002.74918780999,73.53856803000235,53470.33101072 2024-08-22,17:32:52.000,235,10975843,13325,0,1724347971,13002.742451499995,73.51742064000427,53470.35197208 2024-08-22,17:32:53.000,235,10975783,13245,0,1724347972,13002.74918780999,73.52446977000363,53470.372933440005 2024-08-22,17:32:54.000,235,10975820,13285,0,1724347973,13002.74918780999,73.50332237999828,53470.3589592 2024-08-22,17:32:55.000,235,10975831,13205,0,1724347974,13002.722242569995,73.47512586000084,53470.37992056 2024-08-22,17:32:56.000,235,10975758,13165,0,1724347975,13002.702033639995,73.43988021000405,53470.35197208 2024-08-22,17:32:57.000,235,10975777,13085,0,1724347976,13002.70876994999,73.42578194999805,53470.33799784 2024-08-22,17:32:58.000,235,10975773,13285,0,1724347977,13002.69529733,73.39053630000126,53470.34498496001 2024-08-22,17:32:59.000,235,10975796,13125,0,1724347978,13002.63467054,73.32709412999975,53470.324023600006 2024-08-22,17:33:00.000,235,10975795,13285,0,1724347979,13002.66835208999,73.29184848000295,53470.36594632001 2024-08-22,17:33:01.000,235,10975767,13205,0,1724347980,13002.6750884,73.29184848000295,53470.33101072 2024-08-22,17:33:02.000,235,10975762,13245,0,1724347981,13002.68856101999,73.25660282999888,53470.421843280004 2024-08-22,17:33:03.000,235,10975759,13285,0,1724347982,13002.6750884,73.20725892000337,53470.3589592 2024-08-22,17:33:04.000,235,10975811,13245,0,1724347983,13002.66835208999,73.15791501000058,53470.36594632001 2024-08-22,17:33:05.000,235,10975823,13285,0,1724347984,13002.64814315999,73.12971849000314,53470.38690768 2024-08-22,17:33:06.000,235,10975798,13205,0,1724347985,13002.64814315999,73.12266936000378,53470.3589592 2024-08-22,17:33:07.000,235,10975803,13125,0,1724347986,13002.621197919994,73.06627632000163,53470.35197208 2024-08-22,17:33:08.000,235,10975716,13205,0,1724347987,13002.62793422999,73.06627632000163,53470.36594632001 2024-08-22,17:33:09.000,235,10975774,13325,0,1724347988,13002.600988989994,73.03103067000484,53470.421843280004 2024-08-22,17:33:10.000,235,10975774,13245,0,1724347989,13002.60772529999,73.03103067000484,53470.40786904 2024-08-22,17:33:11.000,235,10975800,13165,0,1724347990,13002.54709850999,72.98873589000141,53470.40786904 2024-08-22,17:33:12.000,235,10975795,13325,0,1724347991,13002.594252679999,72.95349024000461,53470.39389480001 2024-08-22,17:33:13.000,235,10975740,13525,0,1724347992,13002.574043749999,72.93939197999862,53470.372933440005 2024-08-22,17:33:14.000,235,10975802,13005,0,1724347993,13002.520153269994,72.87594981000439,53470.36594632001 2024-08-22,17:33:15.000,235,10975767,13285,0,1724347994,13002.466262789989,72.84070416000031,53470.4288304 2024-08-22,17:33:16.000,235,10975829,13285,0,1724347995,13002.486471719989,72.85480241999903,53470.40088192 2024-08-22,17:33:17.000,235,10975798,13645,0,1724347996,13002.446053859989,72.80545851000352,53470.40786904 2024-08-22,17:33:18.000,235,10975751,13125,0,1724347997,13002.419108619993,72.7913602500048,53470.35197208 2024-08-22,17:33:19.000,235,10975787,13605,0,1724347998,13002.392163379998,72.73496721000265,53470.36594632001 2024-08-22,17:33:20.000,235,10975827,13445,0,1724347999,13002.398899689993,72.72791808000329,53470.40786904 2024-08-22,17:33:21.000,235,10975824,13325,0,1724348000,13002.392163379998,72.6785741700005,53470.41485616001 2024-08-22,17:33:22.000,235,10975838,13325,0,1724348001,13002.338272899993,72.6433285200037,53470.34498496001 2024-08-22,17:33:23.000,235,10975759,13045,0,1724348002,13002.324800279988,72.6433285200037,53470.31004936 2024-08-22,17:33:24.000,235,10975803,13005,0,1724348003,13002.324800279988,72.6433285200037,53470.36594632001 2024-08-22,17:33:25.000,235,10975806,13205,0,1724348004,13002.338272899993,72.62923025999771,53470.40786904 2024-08-22,17:33:26.000,235,10975796,13405,0,1724348005,13002.351745519998,72.56578809000348,53470.35197208 2024-08-22,17:33:27.000,235,10975849,13245,0,1724348006,13002.351745519998,72.56578809000348,53470.41485616001 2024-08-22,17:33:28.000,235,10975739,13285,0,1724348007,13002.345009209988,72.50234592000197,53470.35197208 2024-08-22,17:33:29.000,235,10975808,13525,0,1724348008,13002.311327659998,72.47414940000453,53470.31703648001 2024-08-22,17:33:30.000,235,10975799,13285,0,1724348009,13002.358481829993,72.41775636000239,53470.33101072 2024-08-22,17:33:31.000,235,10975796,13245,0,1724348010,13002.338272899993,72.38955983999767,53470.33799784 2024-08-22,17:33:32.000,235,10975796,13165,0,1724348011,13002.331536589998,72.34726506000152,53470.33101072 2024-08-22,17:33:33.000,235,10975762,13205,0,1724348012,13002.318063969993,72.30497027999809,53470.324023600006 2024-08-22,17:33:34.000,235,10975791,13365,0,1724348013,13002.270909799998,72.27677376000065,53470.35197208 2024-08-22,17:33:35.000,235,10975804,13245,0,1724348014,13002.297855039993,72.24152811000386,53470.3589592 2024-08-22,17:33:36.000,235,10975788,13245,0,1724348015,13002.257437179993,72.2203807199985,53470.35197208 2024-08-22,17:33:37.000,235,10975783,13525,0,1724348016,13002.250700869998,72.1851350700017,53470.33799784 2024-08-22,17:33:38.000,235,10975745,13325,0,1724348017,13002.217019319993,72.17808594000235,53470.31703648001 2024-08-22,17:33:39.000,235,10975795,13085,0,1724348018,13002.163128840002,72.17103681000299,53470.23319104 2024-08-22,17:33:40.000,235,10975783,13365,0,1724348019,13002.129447289997,72.1216929000002,53470.22620392001 2024-08-22,17:33:41.000,235,10975822,13325,0,1724348020,13002.075556809992,72.10054551000212,53470.289088 2024-08-22,17:33:42.000,235,10975804,13165,0,1724348021,13002.028402639997,72.11464377000084,53470.26812664001 2024-08-22,17:33:43.000,235,10975815,13285,0,1724348022,13002.041875260002,72.05825072999869,53470.254152400004 2024-08-22,17:33:44.000,235,10975770,13245,0,1724348023,13001.994721089992,72.06529985999805,53470.26812664001 2024-08-22,17:33:45.000,235,10975773,13765,0,1724348024,13001.961039540001,72.05825072999869,53470.23319104 2024-08-22,17:33:46.000,235,10975799,13125,0,1724348025,13001.913885369991,72.05120159999933,53470.26113952 2024-08-22,17:33:47.000,235,10975792,13205,0,1724348026,13001.873467509991,72.0230050800019,53470.29607512001 2024-08-22,17:33:48.000,235,10975743,13245,0,1724348027,13001.812840719991,71.99480856000446,53470.26113952 2024-08-22,17:33:49.000,235,10975794,13205,0,1724348028,13001.806104409996,71.95956291000039,53470.22620392001 2024-08-22,17:33:50.000,235,10975836,13085,0,1724348029,13001.75221392999,71.96661203999975,53470.24017816 2024-08-22,17:33:51.000,235,10975796,13285,0,1724348030,13001.772422859991,71.88907160999952,53470.26812664001 2024-08-22,17:33:52.000,235,10975795,13325,0,1724348031,13001.765686549996,71.86792422000144,53470.303062240004 2024-08-22,17:33:53.000,235,10975729,13445,0,1724348032,13001.7993681,71.85382596000272,53470.22620392001 2024-08-22,17:33:54.000,235,10975831,13125,0,1724348033,13001.806104409996,71.85382596000272,53470.24017816 2024-08-22,17:33:55.000,235,10975761,13205,0,1724348034,13001.785895479996,71.81153117999929,53470.24716528001 2024-08-22,17:33:56.000,235,10975756,13085,0,1724348035,13001.745477619996,71.86087509000208,53470.17729408001 2024-08-22,17:33:57.000,235,10975806,13525,0,1724348036,13001.765686549996,71.84677683000336,53470.19126832 2024-08-22,17:33:58.000,235,10975774,13205,0,1724348037,13001.77915917,71.83267857000465,53470.22620392001 2024-08-22,17:33:59.000,235,10975814,13245,0,1724348038,13001.745477619996,71.839727700004,53470.19825544001 2024-08-22,17:34:00.000,235,10975812,13205,0,1724348039,13001.765686549996,71.82562943999801,53470.24716528001 2024-08-22,17:34:01.000,235,10975824,13045,0,1724348040,13001.77915917,71.82562943999801,53470.275113760006 2024-08-22,17:34:02.000,235,10975828,13285,0,1724348041,13001.806104409996,71.81153117999929,53470.22620392001 2024-08-22,17:34:03.000,235,10975803,13325,0,1724348042,13001.81957703,71.80448204999993,53470.26812664001 2024-08-22,17:34:04.000,235,10975769,13205,0,1724348043,13001.826313339996,71.76923640000314,53470.24716528001 2024-08-22,17:34:05.000,235,10975799,13245,0,1724348044,13001.866731199996,71.78333466000186,53470.24017816 2024-08-22,17:34:06.000,235,10975781,13365,0,1724348045,13001.83978596,71.79743292000057,53470.24017816 2024-08-22,17:34:07.000,235,10975810,13325,0,1724348046,13001.880203820001,71.75513814000442,53470.254152400004 2024-08-22,17:34:08.000,235,10975774,13365,0,1724348047,13001.859994890001,71.76923640000314,53470.2192168 2024-08-22,17:34:09.000,235,10975813,13085,0,1724348048,13001.853258579991,71.70579423000163,53470.22620392001 2024-08-22,17:34:10.000,235,10975802,13245,0,1724348049,13001.873467509991,71.71989249000035,53470.303062240004 2024-08-22,17:34:11.000,235,10975799,13325,0,1724348050,13001.920621680001,71.69874510000227,53470.31004936 2024-08-22,17:34:12.000,235,10975770,13245,0,1724348051,13001.907149059996,71.6282538000014,53470.3589592 2024-08-22,17:34:13.000,235,10975787,13165,0,1724348052,13001.947566919996,71.60710641000333,53470.324023600006 2024-08-22,17:34:14.000,235,10975798,12925,0,1724348053,13001.920621680001,71.55776250000054,53470.324023600006 2024-08-22,17:34:15.000,235,10975821,13005,0,1724348054,13001.934094299992,71.54366424000182,53470.303062240004 2024-08-22,17:34:16.000,235,10975813,13125,0,1724348055,13001.934094299992,71.50841858999775,53470.35197208 2024-08-22,17:34:17.000,235,10975786,13165,0,1724348056,13001.934094299992,71.50136945999839,53470.31703648001 2024-08-22,17:34:18.000,235,10975742,13325,0,1724348057,13001.927357989996,71.46612381000159,53470.33799784 2024-08-22,17:34:19.000,235,10975822,13165,0,1724348058,13001.940830610001,71.45907468000223,53470.36594632001 2024-08-22,17:34:20.000,235,10975846,13285,0,1724348059,13001.954303229992,71.4167798999988,53470.33101072 2024-08-22,17:34:21.000,235,10975807,13365,0,1724348060,13001.913885369991,71.4167798999988,53470.303062240004 2024-08-22,17:34:22.000,235,10975800,13365,0,1724348061,13001.940830610001,71.4167798999988,53470.37992056 2024-08-22,17:34:23.000,235,10975795,13285,0,1724348062,13001.961039540001,71.4308781600048,53470.37992056 2024-08-22,17:34:24.000,235,10975800,13245,0,1724348063,13001.954303229992,71.44497642000351,53470.37992056 2024-08-22,17:34:25.000,235,10975818,13085,0,1724348064,13001.974512159992,71.4167798999988,53470.372933440005 2024-08-22,17:34:26.000,235,10975806,13045,0,1724348065,13001.961039540001,71.42382902999816,53470.44979176 2024-08-22,17:34:27.000,235,10975851,13165,0,1724348066,13001.947566919996,71.381534250002,53470.41485616001 2024-08-22,17:34:28.000,235,10975732,13205,0,1724348067,13001.947566919996,71.40268164000008,53470.47774024 2024-08-22,17:34:29.000,235,10975799,13445,0,1724348068,13001.920621680001,71.34628859999793,53470.421843280004 2024-08-22,17:34:30.000,235,10975778,13125,0,1724348069,13001.913885369991,71.35333773000457,53470.46376600001 2024-08-22,17:34:31.000,235,10975786,13445,0,1724348070,13001.907149059996,71.3180920800005,53470.53363720001 2024-08-22,17:34:32.000,235,10975772,13165,0,1724348071,13001.893676439991,71.29694469000242,53470.47774024 2024-08-22,17:34:33.000,235,10975780,13245,0,1724348072,13001.886940129996,71.28989556000306,53470.491714480006 2024-08-22,17:34:34.000,235,10975797,13325,0,1724348073,13001.886940129996,71.27579730000434,53470.470753120004 2024-08-22,17:34:35.000,235,10975800,13205,0,1724348074,13001.940830610001,71.22645339000155,53470.470753120004 2024-08-22,17:34:36.000,235,10975818,13325,0,1724348075,13001.913885369991,71.20530600000347,53470.52665008 2024-08-22,17:34:37.000,235,10975803,13165,0,1724348076,13001.927357989996,71.19825687000412,53470.48472736001 2024-08-22,17:34:38.000,235,10975771,13285,0,1724348077,13001.947566919996,71.12071644000389,53470.589534160004 2024-08-22,17:34:39.000,235,10975820,13405,0,1724348078,13001.920621680001,71.09956904999854,53470.52665008 2024-08-22,17:34:40.000,235,10975812,13205,0,1724348079,13001.907149059996,71.11366731000453,53470.51267584001 2024-08-22,17:34:41.000,235,10975836,13205,0,1724348080,13001.913885369991,71.06432340000174,53470.540624320005 2024-08-22,17:34:42.000,235,10975767,12925,0,1724348081,13001.947566919996,71.07842166000046,53470.540624320005 2024-08-22,17:34:43.000,235,10975803,13245,0,1724348082,13001.967775849997,71.05727427000238,53470.5685728 2024-08-22,17:34:44.000,235,10975855,13325,0,1724348083,13001.974512159992,71.02907774999767,53470.58254704001 2024-08-22,17:34:45.000,235,10975752,13405,0,1724348084,13002.008193709997,70.9726847100028,53470.610495520006 2024-08-22,17:34:46.000,235,10975749,13205,0,1724348085,13001.967775849997,70.9233408,53470.540624320005 2024-08-22,17:34:47.000,235,10975839,13325,0,1724348086,13001.961039540001,70.85284949999914,53470.56158568001 2024-08-22,17:34:48.000,235,10975773,13245,0,1724348087,13001.961039540001,70.86694775999786,53470.589534160004 2024-08-22,17:34:49.000,235,10975725,13285,0,1724348088,13001.981248470001,70.83170211000106,53470.52665008 2024-08-22,17:34:50.000,235,10975814,13165,0,1724348089,13002.041875260002,70.78235819999827,53470.59652128 2024-08-22,17:34:51.000,235,10975831,13285,0,1724348090,13002.014930019992,70.73301429000276,53470.62446976 2024-08-22,17:34:52.000,235,10975793,13325,0,1724348091,13001.994721089992,70.73301429000276,53470.61748264 2024-08-22,17:34:53.000,235,10975810,13325,0,1724348092,13002.001457400002,70.75416168000083,53470.610495520006 2024-08-22,17:34:54.000,235,10975778,13085,0,1724348093,13002.048611569997,70.71186690000468,53470.61748264 2024-08-22,17:34:55.000,235,10975754,13205,0,1724348094,13002.028402639997,70.69071950999933,53470.659405360006 2024-08-22,17:34:56.000,235,10975771,13285,0,1724348095,13002.089029429997,70.68367037999997,53470.66639248 2024-08-22,17:34:57.000,235,10975772,13285,0,1724348096,13002.102502050002,70.66252299000189,53470.62446976 2024-08-22,17:34:58.000,235,10975721,13245,0,1724348097,13002.115974669992,70.64842473000317,53470.65241824001 2024-08-22,17:34:59.000,235,10975745,13005,0,1724348098,13002.129447289997,70.6131790799991,53470.6733796 2024-08-22,17:35:00.000,235,10975804,13125,0,1724348099,13002.136183599992,70.66252299000189,53470.68735384 2024-08-22,17:35:01.000,235,10975773,13365,0,1724348100,13002.169865149997,70.57088430000294,53470.708315200005 2024-08-22,17:35:02.000,235,10975758,13245,0,1724348101,13002.257437179993,70.57088430000294,53470.708315200005 2024-08-22,17:35:03.000,235,10975834,13205,0,1724348102,13002.297855039993,70.52858951999951,53470.72927656001 2024-08-22,17:35:04.000,235,10975791,13285,0,1724348103,13002.331536589998,70.52154039000015,53470.757225040004 2024-08-22,17:35:05.000,235,10975774,13165,0,1724348104,13002.324800279988,70.52858951999951,53470.78517352 2024-08-22,17:35:06.000,235,10975771,13125,0,1724348105,13002.385427069989,70.49334387000272,53470.83408336 2024-08-22,17:35:07.000,235,10975763,13085,0,1724348106,13002.446053859989,70.50039300000208,53470.827096240006 2024-08-22,17:35:08.000,235,10975740,13445,0,1724348107,13002.446053859989,70.479245610004,53470.84805760001 2024-08-22,17:35:09.000,235,10975791,13085,0,1724348108,13002.466262789989,70.41580344000249,53470.85504472 2024-08-22,17:35:10.000,235,10975724,13365,0,1724348109,13002.506680649989,70.43695083000057,53470.876006080005 2024-08-22,17:35:11.000,235,10975808,13205,0,1724348110,13002.506680649989,70.40170518000377,53470.8829932 2024-08-22,17:35:12.000,235,10975751,12925,0,1724348111,13002.499944339994,70.37350865999906,53470.91094168 2024-08-22,17:35:13.000,235,10975753,13205,0,1724348112,13002.499944339994,70.35236127000098,53470.91094168 2024-08-22,17:35:14.000,235,10975799,13165,0,1724348113,13002.499944339994,70.35941040000034,53470.90395456 2024-08-22,17:35:15.000,235,10975766,13125,0,1724348114,13002.506680649989,70.3312138800029,53470.88998032 2024-08-22,17:35:16.000,235,10975739,13365,0,1724348115,13002.499944339994,70.3312138800029,53470.924915920004 2024-08-22,17:35:17.000,235,10975785,13245,0,1724348116,13002.526889579989,70.3312138800029,53470.93190304 2024-08-22,17:35:18.000,235,10975731,13205,0,1724348117,13002.526889579989,70.31711562000419,53470.89696744001 2024-08-22,17:35:19.000,235,10975726,13005,0,1724348118,13002.533625889999,70.31006649000483,53470.93889016001 2024-08-22,17:35:20.000,235,10975819,13005,0,1724348119,13002.56730743999,70.29596822999883,53470.93190304 2024-08-22,17:35:21.000,235,10975794,13285,0,1724348120,13002.594252679999,70.28186997000012,53470.98081288 2024-08-22,17:35:22.000,235,10975803,13085,0,1724348121,13002.56730743999,70.23957519000396,53470.98081288 2024-08-22,17:35:23.000,235,10975772,13205,0,1724348122,13002.526889579989,70.23957519000396,53470.9528644 2024-08-22,17:35:24.000,235,10975779,13205,0,1724348123,13002.580780059994,70.19728041000053,53471.01574848001 2024-08-22,17:35:25.000,235,10975756,13205,0,1724348124,13002.580780059994,70.19728041000053,53471.00876136 2024-08-22,17:35:26.000,235,10975787,13005,0,1724348125,13002.60772529999,70.12678910999966,53471.01574848001 2024-08-22,17:35:27.000,235,10975758,12925,0,1724348126,13002.621197919994,70.14793649999774,53471.043696960005 2024-08-22,17:35:28.000,235,10975800,13245,0,1724348127,13002.66835208999,70.1197399800003,53471.10658104001 2024-08-22,17:35:29.000,235,10975746,13285,0,1724348128,13002.71550626,70.04219955000008,53471.03670984001 2024-08-22,17:35:30.000,235,10975759,13165,0,1724348129,13002.742451499995,70.07744520000415,53471.092606800004 2024-08-22,17:35:31.000,235,10975781,13405,0,1724348130,13002.77613305,70.04219955000008,53471.14850376 2024-08-22,17:35:32.000,235,10975761,13245,0,1724348131,13002.80981459999,69.98580650999793,53471.113568160006 2024-08-22,17:35:33.000,235,10975820,13325,0,1724348132,13002.80981459999,69.99990477000392,53471.13452952001 2024-08-22,17:35:34.000,235,10975797,13005,0,1724348133,13002.83675984,69.94351173000177,53471.18343936001 2024-08-22,17:35:35.000,235,10975768,13245,0,1724348134,13002.863705079995,69.8730204300009,53471.1275424 2024-08-22,17:35:36.000,235,10975749,13245,0,1724348135,13002.803078289995,69.83072565000475,53471.14850376 2024-08-22,17:35:37.000,235,10975802,13165,0,1724348136,13002.80981459999,69.80252913000004,53471.14850376 2024-08-22,17:35:38.000,235,10975788,13205,0,1724348137,13002.762660429995,69.76023435000388,53471.113568160006 2024-08-22,17:35:39.000,235,10975748,13245,0,1724348138,13002.78960566999,69.70384131000174,53471.14850376 2024-08-22,17:35:40.000,235,10975775,13205,0,1724348139,13002.71550626,69.61925175000215,53471.113568160006 2024-08-22,17:35:41.000,235,10975802,13525,0,1724348140,13002.71550626,69.58400609999808,53471.14850376 2024-08-22,17:35:42.000,235,10975776,13325,0,1724348141,13002.68856101999,69.48531827999977,53471.141516640004 2024-08-22,17:35:43.000,235,10975747,13005,0,1724348142,13002.69529733,69.42187610999827,53471.113568160006 2024-08-22,17:35:44.000,235,10975777,13125,0,1724348143,13002.69529733,69.32318828999996,53471.092606800004 2024-08-22,17:35:45.000,235,10975811,13325,0,1724348144,13002.681824709995,69.2526969899991,53471.1974136 2024-08-22,17:35:46.000,235,10975777,13165,0,1724348145,13002.70876994999,69.20335308000358,53471.13452952001 2024-08-22,17:35:47.000,235,10975812,13085,0,1724348146,13002.70876994999,69.13286178000271,53471.1275424 2024-08-22,17:35:48.000,235,10975742,13205,0,1724348147,13002.70876994999,69.09761612999864,53471.141516640004 2024-08-22,17:35:49.000,235,10975787,13205,0,1724348148,13002.69529733,69.01302656999906,53471.13452952001 2024-08-22,17:35:50.000,235,10975792,13125,0,1724348149,13002.782869359995,69.01302656999906,53471.1275424 2024-08-22,17:35:51.000,235,10975768,13525,0,1724348150,13002.73571519,68.99187918000098,53471.18343936001 2024-08-22,17:35:52.000,235,10975785,13085,0,1724348151,13002.782869359995,68.93548613999883,53471.16946512 2024-08-22,17:35:53.000,235,10975772,13205,0,1724348152,13002.74918780999,68.9072896200014,53471.13452952001 2024-08-22,17:35:54.000,235,10975817,13125,0,1724348153,13002.80981459999,68.8720439700046,53471.14850376 2024-08-22,17:35:55.000,235,10975706,13125,0,1724348154,13002.843496149995,68.91433875000075,53471.17645224 2024-08-22,17:35:56.000,235,10975755,13085,0,1724348155,13002.863705079995,68.89319136000267,53471.13452952001 2024-08-22,17:35:57.000,235,10975768,13205,0,1724348156,13002.91085924999,68.8579457099986,53471.162478000006 2024-08-22,17:35:58.000,235,10975786,13085,0,1724348157,13002.944540799996,68.89319136000267,53471.162478000006 2024-08-22,17:35:59.000,235,10975764,13205,0,1724348158,13002.991694969991,68.95663353000418,53471.24632344 2024-08-22,17:36:00.000,235,10975813,13005,0,1724348159,13003.01864021,68.95663353000418,53471.22536208 2024-08-22,17:36:01.000,235,10975813,13285,0,1724348160,13003.032112829991,68.9707317900029,53471.29523328 2024-08-22,17:36:02.000,235,10975747,13285,0,1724348161,13003.045585449996,69.02712482999777,53471.30222040001 2024-08-22,17:36:03.000,235,10975758,13365,0,1724348162,13003.065794379996,69.03417396000441,53471.27427192001 2024-08-22,17:36:04.000,235,10975781,13405,0,1724348163,13003.03884914,69.09761612999864,53471.32318176001 2024-08-22,17:36:05.000,235,10975779,13045,0,1724348164,13003.05905807,69.16810742999951,53471.330168880006 2024-08-22,17:36:06.000,235,10975795,13005,0,1724348165,13003.032112829991,69.17515655999887,53471.37209160001 2024-08-22,17:36:07.000,235,10975735,13285,0,1724348166,13002.99843128,69.21040221000294,53471.39305296 2024-08-22,17:36:08.000,235,10975815,13205,0,1724348167,13002.95801342,69.23859873000038,53471.43497568 2024-08-22,17:36:09.000,235,10975774,12965,0,1724348168,13002.95801342,69.26679524999781,53471.427988560004 2024-08-22,17:36:10.000,235,10975761,13165,0,1724348169,13002.93106817999,69.30909003000124,53471.448949920006 2024-08-22,17:36:11.000,235,10975761,13085,0,1724348170,13002.91759556,69.36548307000339,53471.476898400004 2024-08-22,17:36:12.000,235,10975747,13205,0,1724348171,13002.883914009995,69.35843394000403,53471.448949920006 2024-08-22,17:36:13.000,235,10975791,13245,0,1724348172,13002.79634198,69.35138481000467,53471.44196280001 2024-08-22,17:36:14.000,235,10975757,13405,0,1724348173,13002.81655091,69.32318828999996,53471.42100144001 2024-08-22,17:36:15.000,235,10975722,12925,0,1724348174,13002.74918780999,69.36548307000339,53471.40004008001 2024-08-22,17:36:16.000,235,10975741,13285,0,1724348175,13002.76939673999,69.34433567999804,53471.511834 2024-08-22,17:36:17.000,235,10975750,13205,0,1724348176,13002.72897887999,69.37958133000211,53471.45593704 2024-08-22,17:36:18.000,235,10975752,13125,0,1724348177,13002.742451499995,69.37253220000275,53471.476898400004 2024-08-22,17:36:19.000,235,10975724,13085,0,1724348178,13002.70876994999,69.37253220000275,53471.46292416 2024-08-22,17:36:20.000,235,10975741,13045,0,1724348179,13002.72897887999,69.37253220000275,53471.50484688 2024-08-22,17:36:21.000,235,10975780,13405,0,1724348180,13002.68856101999,69.30204090000188,53471.497859760006 2024-08-22,17:36:22.000,235,10975744,13205,0,1724348181,13002.661615779994,69.30204090000188,53471.46292416 2024-08-22,17:36:23.000,235,10975778,13365,0,1724348182,13002.66835208999,69.32318828999996,53471.448949920006 2024-08-22,17:36:24.000,235,10975730,13285,0,1724348183,13002.621197919994,69.28794264000317,53471.48388552 2024-08-22,17:36:25.000,235,10975752,13165,0,1724348184,13002.641406849994,69.26679524999781,53471.48388552 2024-08-22,17:36:26.000,235,10975732,13565,0,1724348185,13002.58751636999,69.2526969899991,53471.48388552 2024-08-22,17:36:27.000,235,10975738,13125,0,1724348186,13002.54709850999,69.20335308000358,53471.511834 2024-08-22,17:36:28.000,235,10975737,13205,0,1724348187,13002.506680649989,69.22450047000166,53471.48388552 2024-08-22,17:36:29.000,235,10975801,13205,0,1724348188,13002.439317549994,69.15400917000079,53471.48388552 2024-08-22,17:36:30.000,235,10975770,13165,0,1724348189,13002.439317549994,69.12581265000335,53471.49087264001 2024-08-22,17:36:31.000,235,10975760,13245,0,1724348190,13002.432581239998,69.09761612999864,53471.46292416 2024-08-22,17:36:32.000,235,10975755,13205,0,1724348191,13002.405635999989,69.03417396000441,53471.46991128001 2024-08-22,17:36:33.000,235,10975813,13445,0,1724348192,13002.371954449998,68.99892831000034,53471.51882112001 2024-08-22,17:36:34.000,235,10975776,13245,0,1724348193,13002.324800279988,68.9707317900029,53471.49087264001 2024-08-22,17:36:35.000,235,10975771,13205,0,1724348194,13002.318063969993,68.93548613999883,53471.497859760006 2024-08-22,17:36:36.000,235,10975817,13525,0,1724348195,13002.264173490003,68.94958440000482,53471.40004008001 2024-08-22,17:36:37.000,235,10975732,13205,0,1724348196,13002.230491939998,68.96368266000354,53471.46991128001 2024-08-22,17:36:38.000,235,10975798,13325,0,1724348197,13002.210283009998,68.95663353000418,53471.46991128001 2024-08-22,17:36:39.000,235,10975793,13365,0,1724348198,13002.163128840002,68.95663353000418,53471.511834 2024-08-22,17:36:40.000,235,10975765,13445,0,1724348199,13002.129447289997,68.94958440000482,53471.49087264001 2024-08-22,17:36:41.000,235,10975739,13165,0,1724348200,13002.062084190002,68.96368266000354,53471.48388552 2024-08-22,17:36:42.000,235,10975769,13365,0,1724348201,13002.021666330002,68.9707317900029,53471.49087264001 2024-08-22,17:36:43.000,235,10975722,13325,0,1724348202,13002.055347879992,68.98483005000162,53471.46292416 2024-08-22,17:36:44.000,235,10975735,13245,0,1724348203,13001.994721089992,68.99187918000098,53471.45593704 2024-08-22,17:36:45.000,235,10975750,13405,0,1724348204,13001.994721089992,69.04827222000313,53471.49087264001 2024-08-22,17:36:46.000,235,10975756,13205,0,1724348205,13001.974512159992,69.0694196100012,53471.497859760006 2024-08-22,17:36:47.000,235,10975748,13325,0,1724348206,13001.920621680001,69.13991091000207,53471.46292416 2024-08-22,17:36:48.000,235,10975785,13205,0,1724348207,13001.893676439991,69.16105830000015,53471.476898400004 2024-08-22,17:36:49.000,235,10975764,13365,0,1724348208,13001.846522269996,69.17515655999887,53471.476898400004 2024-08-22,17:36:50.000,235,10975765,13325,0,1724348209,13001.81957703,69.2526969899991,53471.49087264001 2024-08-22,17:36:51.000,235,10975779,13325,0,1724348210,13001.73874131,69.30204090000188,53471.52580824 2024-08-22,17:36:52.000,235,10975780,13005,0,1724348211,13001.69832345,69.34433567999804,53471.511834 2024-08-22,17:36:53.000,235,10975747,13205,0,1724348212,13001.61748773,69.37253220000275,53471.511834 2024-08-22,17:36:54.000,235,10975764,13165,0,1724348213,13001.604015109995,69.38663046000147,53471.48388552 2024-08-22,17:36:55.000,235,10975758,13205,0,1724348214,13001.5972788,69.4148269799989,53471.48388552 2024-08-22,17:36:56.000,235,10975735,13405,0,1724348215,13001.523179389995,69.4148269799989,53471.45593704 2024-08-22,17:36:57.000,235,10975817,13365,0,1724348216,13001.482761529995,69.44302350000362,53471.448949920006 2024-08-22,17:36:58.000,235,10975748,13245,0,1724348217,13001.3951895,69.47826915000041,53471.45593704 2024-08-22,17:36:59.000,235,10975811,13525,0,1724348218,13001.321090089994,69.49236740999913,53471.41401432 2024-08-22,17:37:00.000,235,10975751,13125,0,1724348219,13001.267199609989,69.51351480000449,53471.40004008001 2024-08-22,17:37:01.000,235,10975754,13165,0,1724348220,13001.220045439994,69.4641708900017,53471.427988560004 2024-08-22,17:37:02.000,235,10975767,13125,0,1724348221,13001.199836509993,69.48531827999977,53471.44196280001 2024-08-22,17:37:03.000,235,10975750,13405,0,1724348222,13001.132473409998,69.52056393000385,53471.42100144001 2024-08-22,17:37:04.000,235,10975788,13085,0,1724348223,13001.078582929993,69.49236740999913,53471.4070272 2024-08-22,17:37:05.000,235,10975726,13445,0,1724348224,13001.044901380003,69.47826915000041,53471.427988560004 2024-08-22,17:37:06.000,235,10975753,13525,0,1724348225,13001.024692450002,69.45712176000234,53471.427988560004 2024-08-22,17:37:07.000,235,10975759,13485,0,1724348226,13000.964065660002,69.45712176000234,53471.37209160001 2024-08-22,17:37:08.000,235,10975717,13245,0,1724348227,13000.889966249997,69.47826915000041,53471.337156 2024-08-22,17:37:09.000,235,10975722,13325,0,1724348228,13000.896702559992,69.44302350000362,53471.35811736 2024-08-22,17:37:10.000,235,10975774,13085,0,1724348229,13000.883229940002,69.48531827999977,53471.34414312 2024-08-22,17:37:11.000,235,10975712,13205,0,1724348230,13000.876493629992,69.47122002000106,53471.35113024001 2024-08-22,17:37:12.000,235,10975775,13285,0,1724348231,13000.883229940002,69.45712176000234,53471.32318176001 2024-08-22,17:37:13.000,235,10975755,13485,0,1724348232,13000.889966249997,69.45712176000234,53471.330168880006 2024-08-22,17:37:14.000,235,10975745,13565,0,1724348233,13000.910175179997,69.45712176000234,53471.27427192001 2024-08-22,17:37:15.000,235,10975753,13165,0,1724348234,13000.903438870002,69.47826915000041,53471.24632344 2024-08-22,17:37:16.000,235,10975743,13205,0,1724348235,13000.876493629992,69.47826915000041,53471.260297680004 2024-08-22,17:37:17.000,235,10975741,13045,0,1724348236,13000.869757319997,69.49941653999849,53471.260297680004 2024-08-22,17:37:18.000,235,10975735,13285,0,1724348237,13000.863021010002,69.48531827999977,53471.2672848 2024-08-22,17:37:19.000,235,10975706,13205,0,1724348238,13000.829339459997,69.50646566999785,53471.281259040006 2024-08-22,17:37:20.000,235,10975718,13325,0,1724348239,13000.869757319997,69.49941653999849,53471.27427192001 2024-08-22,17:37:21.000,235,10975741,13285,0,1724348240,13000.869757319997,69.49236740999913,53471.22536208 2024-08-22,17:37:22.000,235,10975734,13405,0,1724348241,13000.869757319997,69.43597437000426,53471.21837496 2024-08-22,17:37:23.000,235,10975813,13085,0,1724348242,13000.869757319997,69.47826915000041,53471.28824616 2024-08-22,17:37:24.000,235,10975766,13325,0,1724348243,13000.849548389997,69.49941653999849,53471.27427192001 2024-08-22,17:37:25.000,235,10975778,13165,0,1724348244,13000.795657909992,69.5276130600032,53471.22536208 2024-08-22,17:37:26.000,235,10975751,13205,0,1724348245,13000.849548389997,69.53466219000256,53471.27427192001 2024-08-22,17:37:27.000,235,10975814,13525,0,1724348246,13000.869757319997,69.55580958000064,53471.23933632 2024-08-22,17:37:28.000,235,10975764,12965,0,1724348247,13000.836075769992,69.53466219000256,53471.25331056001 2024-08-22,17:37:29.000,235,10975757,13285,0,1724348248,13000.856284699992,69.58400609999808,53471.27427192001 2024-08-22,17:37:30.000,235,10975698,13125,0,1724348249,13000.883229940002,69.64744826999959,53471.24632344 2024-08-22,17:37:31.000,235,10975730,13205,0,1724348250,13000.876493629992,69.64744826999959,53471.29523328 2024-08-22,17:37:32.000,235,10975741,13485,0,1724348251,13000.903438870002,69.65449739999895,53471.281259040006 2024-08-22,17:37:33.000,235,10975801,13365,0,1724348252,13000.943856730002,69.6615465299983,53471.27427192001 2024-08-22,17:37:34.000,235,10975758,13085,0,1724348253,13000.970801969997,69.62630088000151,53471.281259040006 2024-08-22,17:37:35.000,235,10975705,13445,0,1724348254,13001.004483520002,69.68269392000366,53471.31619464 2024-08-22,17:37:36.000,235,10975751,13445,0,1724348255,13001.004483520002,69.68974305000302,53471.29523328 2024-08-22,17:37:37.000,235,10975774,13165,0,1724348256,13000.977538279993,69.66859565999766,53471.330168880006 2024-08-22,17:37:38.000,235,10975811,13205,0,1724348257,13001.024692450002,69.6615465299983,53471.35113024001 2024-08-22,17:37:39.000,235,10975724,13445,0,1724348258,13001.031428759998,69.6756447900043,53471.30222040001 2024-08-22,17:37:40.000,235,10975789,13325,0,1724348259,13001.065110310003,69.65449739999895,53471.309207520004 2024-08-22,17:37:41.000,235,10975763,13285,0,1724348260,13001.078582929993,69.68269392000366,53471.31619464 2024-08-22,17:37:42.000,235,10975801,13205,0,1724348261,13001.085319239988,69.63335001000087,53471.379078720005 2024-08-22,17:37:43.000,235,10975748,13285,0,1724348262,13001.051637689998,69.63335001000087,53471.31619464 2024-08-22,17:37:44.000,235,10975741,13325,0,1724348263,13001.085319239988,69.59105523000471,53471.31619464 2024-08-22,17:37:45.000,235,10975772,12925,0,1724348264,13001.098791859993,69.59105523000471,53471.35811736 2024-08-22,17:37:46.000,235,10975765,13085,0,1724348265,13001.085319239988,69.56285871,53471.36510448 2024-08-22,17:37:47.000,235,10975790,13125,0,1724348266,13001.038165069993,69.54171132000192,53471.35113024001 2024-08-22,17:37:48.000,235,10975784,13165,0,1724348267,13001.031428759998,69.49941653999849,53471.379078720005 2024-08-22,17:37:49.000,235,10975764,13445,0,1724348268,13001.031428759998,69.4641708900017,53471.32318176001 2024-08-22,17:37:50.000,235,10975761,13085,0,1724348269,13001.092055549998,69.49941653999849,53471.35811736 2024-08-22,17:37:51.000,235,10975740,13245,0,1724348270,13001.172891269998,69.48531827999977,53471.29523328 2024-08-22,17:37:52.000,235,10975789,13245,0,1724348271,13001.199836509993,69.49941653999849,53471.35811736 2024-08-22,17:37:53.000,235,10975803,13205,0,1724348272,13001.267199609989,69.4641708900017,53471.30222040001 2024-08-22,17:37:54.000,235,10975780,13125,0,1724348273,13001.36824425999,69.49941653999849,53471.34414312 2024-08-22,17:37:55.000,235,10975787,13325,0,1724348274,13001.381716879994,69.4641708900017,53471.40004008001 2024-08-22,17:37:56.000,235,10975712,13325,0,1724348275,13001.3951895,69.47826915000041,53471.37209160001 2024-08-22,17:37:57.000,235,10975726,13205,0,1724348276,13001.381716879994,69.47826915000041,53471.38606584 2024-08-22,17:37:58.000,235,10975779,13125,0,1724348277,13001.354771639999,69.49941653999849,53471.330168880006 2024-08-22,17:37:59.000,235,10975708,13165,0,1724348278,13001.260463299994,69.52056393000385,53471.32318176001 2024-08-22,17:38:00.000,235,10975743,13285,0,1724348279,13001.354771639999,69.55580958000064,53471.41401432 2024-08-22,17:38:01.000,235,10975721,13365,0,1724348280,13001.36824425999,69.60515349000343,53471.35113024001 2024-08-22,17:38:02.000,235,10975703,13205,0,1724348281,13001.36824425999,69.6615465299983,53471.330168880006 2024-08-22,17:38:03.000,235,10975723,13445,0,1724348282,13001.41539843,69.65449739999895,53471.337156 2024-08-22,17:38:04.000,235,10975776,13085,0,1724348283,13001.40866211999,69.73203782999917,53471.35113024001 2024-08-22,17:38:05.000,235,10975703,13045,0,1724348284,13001.3951895,69.78138174000196,53471.4070272 2024-08-22,17:38:06.000,235,10975755,13525,0,1724348285,13001.334562709999,69.76728348000324,53471.38606584 2024-08-22,17:38:07.000,235,10975738,13245,0,1724348286,13001.334562709999,69.78843087000132,53471.35113024001 2024-08-22,17:38:08.000,235,10975726,13325,0,1724348287,13001.260463299994,69.78843087000132,53471.330168880006 2024-08-22,17:38:09.000,235,10975754,13405,0,1724348288,13001.179627579993,69.8095782599994,53471.30222040001 2024-08-22,17:38:10.000,235,10975733,13405,0,1724348289,13001.233518059998,69.8095782599994,53471.36510448 2024-08-22,17:38:11.000,235,10975739,13365,0,1724348290,13001.199836509993,69.80252913000004,53471.37209160001 2024-08-22,17:38:12.000,235,10975715,13325,0,1724348291,13001.240254369994,69.80252913000004,53471.39305296 2024-08-22,17:38:13.000,235,10975772,13005,0,1724348292,13001.267199609989,69.80252913000004,53471.41401432 2024-08-22,17:38:14.000,235,10975750,13045,0,1724348293,13001.287408539989,69.79548000000068,53471.38606584 2024-08-22,17:38:15.000,235,10975760,13325,0,1724348294,13001.314353779999,69.78138174000196,53471.37209160001 2024-08-22,17:38:16.000,235,10975710,13325,0,1724348295,13001.354771639999,69.7743326100026,53471.4070272 2024-08-22,17:38:17.000,235,10975680,13165,0,1724348296,13001.334562709999,69.7743326100026,53471.379078720005 2024-08-22,17:38:18.000,235,10975727,13165,0,1724348297,13001.422134739994,69.72498869999981,53471.497859760006 2024-08-22,17:38:19.000,235,10975764,13125,0,1724348298,13001.40866211999,69.73203782999917,53471.46991128001 2024-08-22,17:38:20.000,235,10975749,13445,0,1724348299,13001.3951895,69.73203782999917,53471.48388552 2024-08-22,17:38:21.000,235,10975763,13285,0,1724348300,13001.43560736,69.75318522000453,53471.48388552 2024-08-22,17:38:22.000,235,10975771,13165,0,1724348301,13001.41539843,69.76023435000388,53471.50484688 2024-08-22,17:38:23.000,235,10975745,13165,0,1724348302,13001.374980569999,69.7108904400011,53471.48388552 2024-08-22,17:38:24.000,235,10975718,13245,0,1724348303,13001.314353779999,69.64039914000023,53471.476898400004 2024-08-22,17:38:25.000,235,10975783,13405,0,1724348304,13001.280672229994,69.61925175000215,53471.52580824 2024-08-22,17:38:26.000,235,10975751,13445,0,1724348305,13001.246990679989,69.60515349000343,53471.46292416 2024-08-22,17:38:27.000,235,10975795,13125,0,1724348306,13001.240254369994,69.59105523000471,53471.51882112001 2024-08-22,17:38:28.000,235,10975733,13285,0,1724348307,13001.186363889989,69.53466219000256,53471.497859760006 2024-08-22,17:38:29.000,235,10975793,13245,0,1724348308,13001.145946029988,69.50646566999785,53471.44196280001 2024-08-22,17:38:30.000,235,10975761,13125,0,1724348309,13001.139209719993,69.48531827999977,53471.46991128001 2024-08-22,17:38:31.000,235,10975772,13005,0,1724348310,13001.112264479998,69.47826915000041,53471.44196280001 2024-08-22,17:38:32.000,235,10975766,13405,0,1724348311,13001.065110310003,69.42187610999827,53471.45593704 2024-08-22,17:38:33.000,235,10975723,13325,0,1724348312,13001.085319239988,69.37253220000275,53471.448949920006 2024-08-22,17:38:34.000,235,10975737,13325,0,1724348313,13001.051637689998,69.37958133000211,53471.497859760006 2024-08-22,17:38:35.000,235,10975770,13325,0,1724348314,13001.031428759998,69.34433567999804,53471.48388552 2024-08-22,17:38:36.000,235,10975803,13245,0,1724348315,13001.044901380003,69.32318828999996,53471.45593704 2024-08-22,17:38:37.000,235,10975804,12925,0,1724348316,13001.092055549998,69.33023741999932,53471.41401432 2024-08-22,17:38:38.000,235,10975752,13245,0,1724348317,13001.139209719993,69.33023741999932,53471.46292416 2024-08-22,17:38:39.000,235,10975787,13045,0,1724348318,13001.166154959988,69.27384438000445,53471.45593704 2024-08-22,17:38:40.000,235,10975786,13365,0,1724348319,13001.260463299994,69.30204090000188,53471.43497568 2024-08-22,17:38:41.000,235,10975782,13445,0,1724348320,13001.321090089994,69.30204090000188,53471.44196280001 2024-08-22,17:38:42.000,235,10975752,13085,0,1724348321,13001.354771639999,69.32318828999996,53471.476898400004 2024-08-22,17:38:43.000,235,10975785,13285,0,1724348322,13001.361507949994,69.33023741999932,53471.427988560004 2024-08-22,17:38:44.000,235,10975750,13085,0,1724348323,13001.334562709999,69.36548307000339,53471.511834 2024-08-22,17:38:45.000,235,10975812,13365,0,1724348324,13001.354771639999,69.43597437000426,53471.476898400004 2024-08-22,17:38:46.000,235,10975804,13285,0,1724348325,13001.36824425999,69.43597437000426,53471.53978248001 2024-08-22,17:38:47.000,235,10975796,13005,0,1724348326,13001.381716879994,69.49236740999913,53471.46991128001 2024-08-22,17:38:48.000,235,10975772,13125,0,1724348327,13001.3951895,69.5276130600032,53471.52580824 2024-08-22,17:38:49.000,235,10975761,13285,0,1724348328,13001.361507949994,69.58400609999808,53471.53978248001 2024-08-22,17:38:50.000,235,10975757,13085,0,1724348329,13001.321090089994,69.63335001000087,53471.53279536 2024-08-22,17:38:51.000,235,10975812,13285,0,1724348330,13001.307617469989,69.69679218000238,53471.53279536 2024-08-22,17:38:52.000,235,10975792,13285,0,1724348331,13001.267199609989,69.6615465299983,53471.497859760006 2024-08-22,17:38:53.000,235,10975734,13285,0,1724348332,13001.226781749989,69.68974305000302,53471.616640800006 2024-08-22,17:38:54.000,235,10975744,13525,0,1724348333,13001.166154959988,69.71793957000045,53471.595679440004 2024-08-22,17:38:55.000,235,10975800,13365,0,1724348334,13001.044901380003,69.7108904400011,53471.56074384 2024-08-22,17:38:56.000,235,10975778,13125,0,1724348335,13000.984274590002,69.68269392000366,53471.58869232001 2024-08-22,17:38:57.000,235,10975757,13365,0,1724348336,13000.957329349993,69.64744826999959,53471.60266656 2024-08-22,17:38:58.000,235,10975813,13365,0,1724348337,13000.883229940002,69.61220262000279,53471.60266656 2024-08-22,17:38:59.000,235,10975808,13365,0,1724348338,13000.795657909992,69.57695696999872,53471.53279536 2024-08-22,17:39:00.000,235,10975784,13205,0,1724348339,13000.788921599997,69.55580958000064,53471.55375672 2024-08-22,17:39:01.000,235,10975809,13165,0,1724348340,13000.714822189992,69.49941653999849,53471.57471808 2024-08-22,17:39:02.000,235,10975777,13365,0,1724348341,13000.681140640001,69.4289252400049,53471.57471808 2024-08-22,17:39:03.000,235,10975783,13285,0,1724348342,13000.654195399991,69.37958133000211,53471.53279536 2024-08-22,17:39:04.000,235,10975764,13205,0,1724348343,13000.586832299996,69.37253220000275,53471.46991128001 2024-08-22,17:39:05.000,235,10975815,13365,0,1724348344,13000.53967813,69.33023741999932,53471.476898400004 2024-08-22,17:39:06.000,235,10975763,13125,0,1724348345,13000.465578719995,69.27384438000445,53471.46991128001 2024-08-22,17:39:07.000,235,10975815,13285,0,1724348346,13000.445369789995,69.23154960000102,53471.448949920006 2024-08-22,17:39:08.000,235,10975808,13245,0,1724348347,13000.425160859995,69.18220568999823,53471.39305296 2024-08-22,17:39:09.000,235,10975783,13365,0,1724348348,13000.364534069995,69.16105830000015,53471.35811736 2024-08-22,17:39:10.000,235,10975736,13365,0,1724348349,13000.344325139995,69.15400917000079,53471.40004008001 2024-08-22,17:39:11.000,235,10975762,13605,0,1724348350,13000.33085251999,69.13286178000271,53471.35811736 2024-08-22,17:39:12.000,235,10975772,13405,0,1724348351,13000.3173799,69.13286178000271,53471.379078720005 2024-08-22,17:39:13.000,235,10975749,13205,0,1724348352,13000.31064358999,69.118763520004,53471.37209160001 2024-08-22,17:39:14.000,235,10975751,13285,0,1724348353,13000.27022572999,69.16105830000015,53471.34414312 2024-08-22,17:39:15.000,235,10975790,13325,0,1724348354,13000.19612632,69.16810742999951,53471.24632344 2024-08-22,17:39:16.000,235,10975797,13285,0,1724348355,13000.22980786999,69.21040221000294,53471.31619464 2024-08-22,17:39:17.000,235,10975717,13405,0,1724348356,13000.18939000999,69.25974611999845,53471.27427192001 2024-08-22,17:39:18.000,235,10975827,13245,0,1724348357,13000.23654418,69.28794264000317,53471.28824616 2024-08-22,17:39:19.000,235,10975784,13085,0,1724348358,13000.19612632,69.34433567999804,53471.32318176001 2024-08-22,17:39:20.000,235,10975764,13285,0,1724348359,13000.20959893999,69.37958133000211,53471.28824616 2024-08-22,17:39:21.000,235,10975805,12965,0,1724348360,13000.182653699994,69.44302350000362,53471.309207520004 2024-08-22,17:39:22.000,235,10975764,13205,0,1724348361,13000.182653699994,69.48531827999977,53471.32318176001 2024-08-22,17:39:23.000,235,10975785,13605,0,1724348362,13000.14897214999,69.47122002000106,53471.281259040006 2024-08-22,17:39:24.000,235,10975764,13365,0,1724348363,13000.135499529999,69.48531827999977,53471.28824616 2024-08-22,17:39:25.000,235,10975758,13205,0,1724348364,13000.081609049994,69.52056393000385,53471.23234920001 2024-08-22,17:39:26.000,235,10975822,13445,0,1724348365,13000.088345359989,69.53466219000256,53471.29523328 2024-08-22,17:39:27.000,235,10975788,13365,0,1724348366,13000.034454879999,69.54171132000192,53471.22536208 2024-08-22,17:39:28.000,235,10975776,13365,0,1724348367,12999.940146539993,69.57695696999872,53471.22536208 2024-08-22,17:39:29.000,235,10975803,13285,0,1724348368,12999.933410229998,69.60515349000343,53471.211387840005 2024-08-22,17:39:30.000,235,10975814,13085,0,1724348369,12999.906464989988,69.65449739999895,53471.22536208 2024-08-22,17:39:31.000,235,10975749,13285,0,1724348370,12999.859310819993,69.69679218000238,53471.211387840005 2024-08-22,17:39:32.000,235,10975792,13205,0,1724348371,12999.852574509998,69.72498869999981,53471.211387840005 2024-08-22,17:39:33.000,235,10975754,13125,0,1724348372,12999.879519749993,69.78138174000196,53471.24632344 2024-08-22,17:39:34.000,235,10975769,13205,0,1724348373,12999.879519749993,69.83777478000411,53471.1974136 2024-08-22,17:39:35.000,235,10975767,13445,0,1724348374,12999.866047129988,69.97170824999921,53471.23933632 2024-08-22,17:39:36.000,235,10975824,13405,0,1724348375,12999.825629270003,70.02810129000136,53471.23234920001 2024-08-22,17:39:37.000,235,10975791,13045,0,1724348376,12999.771738789997,70.14793649999774,53471.20440072001 2024-08-22,17:39:38.000,235,10975813,13325,0,1724348377,12999.711111999997,70.24662432000332,53471.25331056001 2024-08-22,17:39:39.000,235,10975784,13165,0,1724348378,12999.589858419997,70.28186997000012,53471.1974136 2024-08-22,17:39:40.000,235,10975782,13325,0,1724348379,12999.509022699996,70.34531214000162,53471.23234920001 2024-08-22,17:39:41.000,235,10975808,13445,0,1724348380,12999.38103281,70.37350865999906,53471.211387840005 2024-08-22,17:39:42.000,235,10975778,13205,0,1724348381,12999.2395703,70.38760691999778,53471.17645224 2024-08-22,17:39:43.000,235,10975808,13405,0,1724348382,12999.09810779,70.38760691999778,53471.15549088001 2024-08-22,17:39:44.000,235,10975812,13445,0,1724348383,12998.943172659994,70.39465605000441,53471.113568160006 2024-08-22,17:39:45.000,235,10975807,13125,0,1724348384,12998.741083359993,70.3664595299997,53471.06465832001 2024-08-22,17:39:46.000,235,10975776,13165,0,1724348385,12998.633302399998,70.28891909999948,53471.092606800004 2024-08-22,17:39:47.000,235,10975764,13205,0,1724348386,12998.478367269992,70.25367345000268,53471.09959392 2024-08-22,17:39:48.000,235,10975791,12925,0,1724348387,12998.350377379997,70.20432953999989,53471.0227356 2024-08-22,17:39:49.000,235,10975786,13085,0,1724348388,12998.276277969991,70.1690838900031,53470.98780000001 2024-08-22,17:39:50.000,235,10975772,13285,0,1724348389,12998.215651179991,70.09859259000223,53470.98780000001 2024-08-22,17:39:51.000,235,10975759,13205,0,1724348390,12998.175233319991,70.02810129000136,53470.90395456 2024-08-22,17:39:52.000,235,10975798,13205,0,1724348391,12998.128079149996,70.01400303000264,53470.89696744001 2024-08-22,17:39:53.000,235,10975761,13125,0,1724348392,12998.168497009996,69.98580650999793,53470.90395456 2024-08-22,17:39:54.000,235,10975803,13245,0,1724348393,12998.14155177,69.96465911999985,53470.945877280006 2024-08-22,17:39:55.000,235,10975789,13205,0,1724348394,12998.175233319991,69.97875737999857,53470.91094168 2024-08-22,17:39:56.000,235,10975818,13285,0,1724348395,12998.208914869996,69.97170824999921,53470.827096240006 2024-08-22,17:39:57.000,235,10975845,13205,0,1724348396,12998.262805350001,69.98580650999793,53470.806134880004 2024-08-22,17:39:58.000,235,10975781,13005,0,1724348397,12998.316695829992,70.021052160002,53470.813122 2024-08-22,17:39:59.000,235,10975783,13365,0,1724348398,12998.269541659996,70.021052160002,53470.84107048 2024-08-22,17:40:00.000,235,10975785,13205,0,1724348399,12998.309959519996,70.07744520000415,53470.806134880004 2024-08-22,17:40:01.000,235,10975786,13125,0,1724348400,12998.357113689992,70.09859259000223,53470.79914776001 2024-08-22,17:40:02.000,235,10975817,13085,0,1724348401,12998.363850000002,70.08449433000351,53470.82010912001 2024-08-22,17:40:03.000,235,10975785,13125,0,1724348402,12998.384058930002,70.12678910999966,53470.806134880004 2024-08-22,17:40:04.000,235,10975794,13405,0,1724348403,12998.390795239997,70.14793649999774,53470.79914776001 2024-08-22,17:40:05.000,235,10975769,13245,0,1724348404,12998.444685720002,70.17613302000245,53470.778186400006 2024-08-22,17:40:06.000,235,10975747,13205,0,1724348405,12998.424476790002,70.21842779999861,53470.813122 2024-08-22,17:40:07.000,235,10975840,13245,0,1724348406,12998.390795239997,70.24662432000332,53470.827096240006 2024-08-22,17:40:08.000,235,10975780,13245,0,1724348407,12998.417740479992,70.2677717100014,53470.85504472 2024-08-22,17:40:09.000,235,10975795,13165,0,1724348408,12998.384058930002,70.3312138800029,53470.75023792001 2024-08-22,17:40:10.000,235,10975764,13165,0,1724348409,12998.397531549992,70.32416475000355,53470.79216064 2024-08-22,17:40:11.000,235,10975755,13325,0,1724348410,12998.390795239997,70.3312138800029,53470.78517352 2024-08-22,17:40:12.000,235,10975797,13205,0,1724348411,12998.411004169997,70.33826301000227,53470.813122 2024-08-22,17:40:13.000,235,10975775,13445,0,1724348412,12998.444685720002,70.3312138800029,53470.827096240006 2024-08-22,17:40:14.000,235,10975793,12925,0,1724348413,12998.397531549992,70.37350865999906,53470.806134880004 2024-08-22,17:40:15.000,235,10975814,13285,0,1724348414,12998.411004169997,70.37350865999906,53470.778186400006 2024-08-22,17:40:16.000,235,10975778,13245,0,1724348415,12998.417740479992,70.33826301000227,53470.82010912001 2024-08-22,17:40:17.000,235,10975787,13485,0,1724348416,12998.370586309997,70.35941040000034,53470.83408336 2024-08-22,17:40:18.000,235,10975805,13325,0,1724348417,12998.309959519996,70.35236127000098,53470.75023792001 2024-08-22,17:40:19.000,235,10975783,13285,0,1724348418,12998.229123799996,70.35941040000034,53470.757225040004 2024-08-22,17:40:20.000,235,10975766,13205,0,1724348419,12998.208914869996,70.3664595299997,53470.72927656001 2024-08-22,17:40:21.000,235,10975775,13245,0,1724348420,12998.128079149996,70.32416475000355,53470.778186400006 2024-08-22,17:40:22.000,235,10975772,13285,0,1724348421,12998.02029819,70.3664595299997,53470.757225040004 2024-08-22,17:40:23.000,235,10975743,13285,0,1724348422,12997.925989849995,70.38760691999778,53470.806134880004 2024-08-22,17:40:24.000,235,10975763,13525,0,1724348423,12997.83168150999,70.34531214000162,53470.757225040004 2024-08-22,17:40:25.000,235,10975812,13165,0,1724348424,12997.73063685999,70.31006649000483,53470.72927656001 2024-08-22,17:40:26.000,235,10975778,13365,0,1724348425,12997.696955309999,70.3030173599982,53470.75023792001 2024-08-22,17:40:27.000,235,10975803,13285,0,1724348426,12997.602646969994,70.2325260600046,53470.68036672001 2024-08-22,17:40:28.000,235,10975770,13325,0,1724348427,12997.515074939998,70.18318215000181,53470.71530232 2024-08-22,17:40:29.000,235,10975805,13485,0,1724348428,12997.447711839988,70.09154346000287,53470.66639248 2024-08-22,17:40:30.000,235,10975784,12925,0,1724348429,12997.427502909988,70.03515042000072,53470.659405360006 2024-08-22,17:40:31.000,235,10975792,13325,0,1724348430,12997.380348739993,69.95760999000049,53470.65241824001 2024-08-22,17:40:32.000,235,10975761,13245,0,1724348431,12997.387085050002,69.93646260000241,53470.51966296 2024-08-22,17:40:33.000,235,10975823,13525,0,1724348432,12997.319721949993,69.85187304000283,53470.51966296 2024-08-22,17:40:34.000,235,10975794,13325,0,1724348433,12997.306249330002,69.85892217000219,53470.54761144 2024-08-22,17:40:35.000,235,10975752,13205,0,1724348434,12997.245622540002,69.78843087000132,53470.491714480006 2024-08-22,17:40:36.000,235,10975748,13285,0,1724348435,12997.184995750002,69.76728348000324,53470.4288304 2024-08-22,17:40:37.000,235,10975806,13405,0,1724348436,12997.164786820002,69.72498869999981,53470.4288304 2024-08-22,17:40:38.000,235,10975756,13285,0,1724348437,12997.124368960001,69.68974305000302,53470.3589592 2024-08-22,17:40:39.000,235,10975781,13165,0,1724348438,12997.057005859991,69.62630088000151,53470.35197208 2024-08-22,17:40:40.000,235,10975792,13125,0,1724348439,12997.097423719992,69.61925175000215,53470.31703648001 2024-08-22,17:40:41.000,235,10975790,13165,0,1724348440,12997.131105269997,69.60515349000343,53470.31703648001 2024-08-22,17:40:42.000,235,10975775,13485,0,1724348441,12997.198468369992,69.58400609999808,53470.26812664001 2024-08-22,17:40:43.000,235,10975755,13085,0,1724348442,12997.211940989997,69.55580958000064,53470.324023600006 2024-08-22,17:40:44.000,235,10975767,13125,0,1724348443,12997.265831470002,69.52056393000385,53470.22620392001 2024-08-22,17:40:45.000,235,10975781,13245,0,1724348444,12997.333194569997,69.49236740999913,53470.22620392001 2024-08-22,17:40:46.000,235,10975794,13485,0,1724348445,12997.427502909988,69.4148269799989,53470.205242560005 2024-08-22,17:40:47.000,235,10975744,13205,0,1724348446,12997.555492799998,69.35843394000403,53470.22620392001 2024-08-22,17:40:48.000,235,10975763,13365,0,1724348447,12997.602646969994,69.35138481000467,53470.205242560005 2024-08-22,17:40:49.000,235,10975764,13445,0,1724348448,12997.717164239999,69.29499177000253,53470.17729408001 2024-08-22,17:40:50.000,235,10975792,13405,0,1724348449,12997.87883568,69.2526969899991,53470.21222968 2024-08-22,17:40:51.000,235,10975787,13245,0,1724348450,12997.966407709995,69.23859873000038,53470.1842812 2024-08-22,17:40:52.000,235,10975772,13365,0,1724348451,12998.107870219996,69.2808935100038,53470.17030696 2024-08-22,17:40:53.000,235,10975765,13525,0,1724348452,12998.20217856,69.27384438000445,53470.17729408001 2024-08-22,17:40:54.000,235,10975799,13165,0,1724348453,12998.323432140001,69.27384438000445,53470.23319104 2024-08-22,17:40:55.000,235,10975767,13125,0,1724348454,12998.350377379997,69.24564785999974,53470.24017816 2024-08-22,17:40:56.000,235,10975762,13325,0,1724348455,12998.411004169997,69.24564785999974,53470.289088 2024-08-22,17:40:57.000,235,10975755,13285,0,1724348456,12998.478367269992,69.23154960000102,53470.29607512001 2024-08-22,17:40:58.000,235,10975746,13525,0,1724348457,12998.464894650002,69.25974611999845,53470.33799784 2024-08-22,17:40:59.000,235,10975780,13565,0,1724348458,12998.464894650002,69.2174513400023,53470.26812664001 2024-08-22,17:41:00.000,235,10975770,13525,0,1724348459,12998.464894650002,69.23154960000102,53470.31703648001 2024-08-22,17:41:01.000,235,10975743,13205,0,1724348460,12998.464894650002,69.18220568999823,53470.324023600006 2024-08-22,17:41:02.000,235,10975772,13285,0,1724348461,12998.451422029997,69.16810742999951,53470.31004936 2024-08-22,17:41:03.000,235,10975757,13085,0,1724348462,12998.437949409992,69.13286178000271,53470.35197208 2024-08-22,17:41:04.000,235,10975765,13365,0,1724348463,12998.471630959997,69.03417396000441,53470.372933440005 2024-08-22,17:41:05.000,235,10975816,13365,0,1724348464,12998.417740479992,68.91433875000075,53470.37992056 2024-08-22,17:41:06.000,235,10975732,13445,0,1724348465,12998.437949409992,68.86499483999796,53470.324023600006 2024-08-22,17:41:07.000,235,10975777,13485,0,1724348466,12998.464894650002,68.71696311000414,53470.26812664001 2024-08-22,17:41:08.000,235,10975768,13245,0,1724348467,12998.518785129992,68.59007877000113,53470.303062240004 2024-08-22,17:41:09.000,235,10975761,13605,0,1724348468,12998.532257749997,68.47024356000475,53470.22620392001 2024-08-22,17:41:10.000,235,10975770,12965,0,1724348469,12998.545730370002,68.35745748000045,53470.24017816 2024-08-22,17:41:11.000,235,10975749,13365,0,1724348470,12998.626566090003,68.2658187900015,53470.31004936 2024-08-22,17:41:12.000,235,10975806,13125,0,1724348471,12998.720874429993,68.16008184000384,53470.275113760006 2024-08-22,17:41:13.000,235,10975742,13285,0,1724348472,12998.821919079994,68.08254141000361,53470.26812664001 2024-08-22,17:41:14.000,235,10975778,13445,0,1724348473,12998.916227419999,67.98385358999803,53470.31703648001 2024-08-22,17:41:15.000,235,10975756,13405,0,1724348474,12999.01053575999,67.94155881000188,53470.324023600006 2024-08-22,17:41:16.000,235,10975774,13285,0,1724348475,12999.13852565,67.93450968000252,53470.29607512001 2024-08-22,17:41:17.000,235,10975731,13405,0,1724348476,12999.205888749995,67.9204114200038,53470.29607512001 2024-08-22,17:41:18.000,235,10975831,13445,0,1724348477,12999.31366970999,67.86401838000165,53470.31004936 2024-08-22,17:41:19.000,235,10975767,12925,0,1724348478,12999.414714359991,67.86401838000165,53470.33101072 2024-08-22,17:41:20.000,235,10975776,13325,0,1724348479,12999.509022699996,67.8569692500023,53470.3589592 2024-08-22,17:41:21.000,235,10975733,13405,0,1724348480,12999.616803659992,67.77942882000207,53470.34498496001 2024-08-22,17:41:22.000,235,10975759,12845,0,1724348481,12999.697639379992,67.82877273000486,53470.40786904 2024-08-22,17:41:23.000,235,10975744,13165,0,1724348482,12999.771738789997,67.81467446999886,53470.43581752001 2024-08-22,17:41:24.000,235,10975774,13205,0,1724348483,12999.818892959993,67.80057621000014,53470.4288304 2024-08-22,17:41:25.000,235,10975774,13405,0,1724348484,12999.919937609993,67.79352708000079,53470.48472736001 2024-08-22,17:41:26.000,235,10975723,13525,0,1724348485,13000.000773329994,67.84287099000358,53470.55459856 2024-08-22,17:41:27.000,235,10975787,13365,0,1724348486,13000.054663809999,67.79352708000079,53470.540624320005 2024-08-22,17:41:28.000,235,10975729,13285,0,1724348487,13000.12876321999,67.78647795000143,53470.5685728 2024-08-22,17:41:29.000,235,10975760,13285,0,1724348488,13000.115290599999,67.75123230000463,53470.5685728 2024-08-22,17:41:30.000,235,10975765,13245,0,1724348489,13000.202862629994,67.71598665000056,53470.58254704001 2024-08-22,17:41:31.000,235,10975744,13205,0,1724348490,13000.27696204,67.6736918700044,53470.62446976 2024-08-22,17:41:32.000,235,10975737,13445,0,1724348491,13000.23654418,67.61729883000226,53470.59652128 2024-08-22,17:41:33.000,235,10975754,13285,0,1724348492,13000.29717097,67.58910231000482,53470.638444000004 2024-08-22,17:41:34.000,235,10975739,13205,0,1724348493,13000.37800669,67.5609057900001,53470.68036672001 2024-08-22,17:41:35.000,235,10975725,13205,0,1724348494,13000.43863348,67.49041448999924,53470.65241824001 2024-08-22,17:41:36.000,235,10975719,13205,0,1724348495,13000.526205509996,67.46926710000116,53470.70132808001 2024-08-22,17:41:37.000,235,10975705,13085,0,1724348496,13000.593568609991,67.42697231999773,53470.59652128 2024-08-22,17:41:38.000,235,10975773,13525,0,1724348497,13000.681140640001,67.41287405999901,53470.66639248 2024-08-22,17:41:39.000,235,10975755,13205,0,1724348498,13000.728294809996,67.3987758000003,53470.68735384 2024-08-22,17:41:40.000,235,10975703,13205,0,1724348499,13000.782185290002,67.34238275999815,53470.68036672001 2024-08-22,17:41:41.000,235,10975724,13365,0,1724348500,13000.869757319997,67.3635301500035,53470.75023792001 2024-08-22,17:41:42.000,235,10975735,13245,0,1724348501,13000.923647800002,67.27189146000455,53470.72228944 2024-08-22,17:41:43.000,235,10975781,12925,0,1724348502,13000.991010899997,67.27189146000455,53470.806134880004 2024-08-22,17:41:44.000,235,10975715,13285,0,1724348503,13000.970801969997,67.22959668000112,53470.75023792001 2024-08-22,17:41:45.000,235,10975720,13365,0,1724348504,13001.024692450002,67.17320363999897,53470.83408336 2024-08-22,17:41:46.000,235,10975731,13285,0,1724348505,13001.071846619998,67.10976147000474,53470.86203184 2024-08-22,17:41:47.000,235,10975729,13285,0,1724348506,13001.132473409998,67.03222104000452,53470.876006080005 2024-08-22,17:41:48.000,235,10975746,13245,0,1724348507,13001.220045439994,66.93353321999894,53470.90395456 2024-08-22,17:41:49.000,235,10975732,13125,0,1724348508,13001.280672229994,66.8066488800032,53470.924915920004 2024-08-22,17:41:50.000,235,10975707,13365,0,1724348509,13001.341299019994,66.70796106000489,53471.0227356 2024-08-22,17:41:51.000,235,10975728,13325,0,1724348510,13001.374980569999,66.60927323999931,53470.98081288 2024-08-22,17:41:52.000,235,10975746,13565,0,1724348511,13001.46928890999,66.47533977000421,53471.06465832001 2024-08-22,17:41:53.000,235,10975770,13365,0,1724348512,13001.48949783999,66.38370107999799,53471.06465832001 2024-08-22,17:41:54.000,235,10975735,13285,0,1724348513,13001.55012462999,66.24976761000289,53471.0576712 2024-08-22,17:41:55.000,235,10975787,13325,0,1724348514,13001.5972788,66.1369815299986,53471.10658104001 2024-08-22,17:41:56.000,235,10975751,13245,0,1724348515,13001.644432969995,66.01714632000221,53471.092606800004 2024-08-22,17:41:57.000,235,10975751,13245,0,1724348516,13001.71179606999,65.8902619799992,53471.113568160006 2024-08-22,17:41:58.000,235,10975782,13605,0,1724348517,13001.765686549996,65.77042677000281,53471.15549088001 2024-08-22,17:41:59.000,235,10975766,13085,0,1724348518,13001.833049649991,65.63649330000044,53471.17645224 2024-08-22,17:42:00.000,235,10975744,13245,0,1724348519,13001.893676439991,65.51665809000406,53471.23933632 2024-08-22,17:42:01.000,235,10975726,13285,0,1724348520,13002.001457400002,65.40387200999976,53471.27427192001 2024-08-22,17:42:02.000,235,10975777,13325,0,1724348521,13002.021666330002,65.28403680000338,53471.25331056001 2024-08-22,17:42:03.000,235,10975765,13285,0,1724348522,13002.048611569997,65.15715246000036,53471.27427192001 2024-08-22,17:42:04.000,235,10975786,13245,0,1724348523,13002.136183599992,65.06551377000142,53471.28824616 2024-08-22,17:42:05.000,235,10975753,13405,0,1724348524,13002.142919910002,64.97387508000247,53471.309207520004 2024-08-22,17:42:06.000,235,10975718,13165,0,1724348525,13002.190074079997,64.89633465000225,53471.35113024001 2024-08-22,17:42:07.000,235,10975756,13365,0,1724348526,13002.243964560002,64.83289248000074,53471.37209160001 2024-08-22,17:42:08.000,235,10975745,13245,0,1724348527,13002.297855039993,64.8046959600033,53471.42100144001 2024-08-22,17:42:09.000,235,10975746,13325,0,1724348528,13002.338272899993,64.73420466000243,53471.427988560004 2024-08-22,17:42:10.000,235,10975792,13165,0,1724348529,13002.446053859989,64.72715553000307,53471.595679440004 2024-08-22,17:42:11.000,235,10975718,13605,0,1724348530,13002.472999099999,64.67076249000093,53471.56074384 2024-08-22,17:42:12.000,235,10975740,13485,0,1724348531,13002.520153269994,64.67781162000028,53471.63760216001 2024-08-22,17:42:13.000,235,10975819,13325,0,1724348532,13002.540362199994,64.62846771000477,53471.6515764 2024-08-22,17:42:14.000,235,10975727,13245,0,1724348533,13002.621197919994,64.62141857999814,53471.6515764 2024-08-22,17:42:15.000,235,10975705,13085,0,1724348534,13002.70876994999,64.60027119000006,53471.67952488 2024-08-22,17:42:16.000,235,10975798,13285,0,1724348535,13002.702033639995,64.5579764100039,53471.7913188 2024-08-22,17:42:17.000,235,10975706,13205,0,1724348536,13002.75592412,64.52977988999919,53471.84721576 2024-08-22,17:42:18.000,235,10975770,13245,0,1724348537,13002.75592412,64.57207467000262,53471.81926728 2024-08-22,17:42:19.000,235,10975724,13405,0,1724348538,13002.79634198,64.57912380000198,53471.86119 2024-08-22,17:42:20.000,235,10975786,13205,0,1724348539,13002.81655091,64.56502554000326,53471.8961256 2024-08-22,17:42:21.000,235,10975750,13125,0,1724348540,13002.782869359995,64.54387814999791,53471.931061200004 2024-08-22,17:42:22.000,235,10975751,13245,0,1724348541,13002.80981459999,64.53682901999855,53471.95900968 2024-08-22,17:42:23.000,235,10975781,13285,0,1724348542,13002.89065031999,64.53682901999855,53472.09176496001 2024-08-22,17:42:24.000,235,10975761,13285,0,1724348543,13002.83675984,64.46633771999768,53472.09176496001 2024-08-22,17:42:25.000,235,10975737,12885,0,1724348544,13002.843496149995,64.43109207000089,53472.217533120005 2024-08-22,17:42:26.000,235,10975740,13445,0,1724348545,13002.843496149995,64.40289555000345,53472.168623280006 2024-08-22,17:42:27.000,235,10975800,13285,0,1724348546,13002.83002352999,64.3817481599981,53472.12670056 2024-08-22,17:42:28.000,235,10975750,13285,0,1724348547,13002.80981459999,64.3112568600045,53472.25945584001 2024-08-22,17:42:29.000,235,10975745,12885,0,1724348548,13002.782869359995,64.21256903999893,53472.23849448001 2024-08-22,17:42:30.000,235,10975735,13245,0,1724348549,13002.76939673999,64.15617600000405,53472.23849448001 2024-08-22,17:42:31.000,235,10975773,13085,0,1724348550,13002.70876994999,64.08568470000318,53472.2454816 2024-08-22,17:42:32.000,235,10975778,13445,0,1724348551,13002.68856101999,64.05043904999911,53472.29439144 2024-08-22,17:42:33.000,235,10975768,13365,0,1724348552,13002.621197919994,63.98699688000488,53472.28041720001 2024-08-22,17:42:34.000,235,10975777,13165,0,1724348553,13002.62793422999,63.97289861999889,53472.28041720001 2024-08-22,17:42:35.000,235,10975712,13365,0,1724348554,13002.56730743999,63.90240731999802,53472.28041720001 2024-08-22,17:42:36.000,235,10975780,13045,0,1724348555,13002.600988989994,63.916505580004014,53472.32233992 2024-08-22,17:42:37.000,235,10975727,13085,0,1724348556,13002.540362199994,63.93060384000273,53472.3502884 2024-08-22,17:42:38.000,235,10975811,13405,0,1724348557,13002.533625889999,63.93060384000273,53472.39221112 2024-08-22,17:42:39.000,235,10975749,13205,0,1724348558,13002.540362199994,63.95175123000081,53472.40618536001 2024-08-22,17:42:40.000,235,10975733,13165,0,1724348559,13002.540362199994,63.98699688000488,53472.46208232 2024-08-22,17:42:41.000,235,10975781,13445,0,1724348560,13002.513416959999,64.01519340000232,53472.44112096 2024-08-22,17:42:42.000,235,10975804,13165,0,1724348561,13002.553834819999,64.07863557000383,53472.4900308 2024-08-22,17:42:43.000,235,10975738,13445,0,1724348562,13002.56730743999,64.11388122000062,53472.47605656001 2024-08-22,17:42:44.000,235,10975733,13245,0,1724348563,13002.63467054,64.18437252000149,53472.4900308 2024-08-22,17:42:45.000,235,10975753,13205,0,1724348564,13002.58751636999,64.17732339000213,53472.53894064 2024-08-22,17:42:46.000,235,10975748,13045,0,1724348565,13002.553834819999,64.21256903999893,53472.559902 2024-08-22,17:42:47.000,235,10975782,13205,0,1724348566,13002.533625889999,64.22666729999764,53472.622786080006 2024-08-22,17:42:48.000,235,10975762,13405,0,1724348567,13002.466262789989,64.26896208000107,53472.61579896001 2024-08-22,17:42:49.000,235,10975788,13285,0,1724348568,13002.425844929989,64.27601121000043,53472.6297732 2024-08-22,17:42:50.000,235,10975756,13205,0,1724348569,13002.432581239998,64.29715859999851,53472.66470880001 2024-08-22,17:42:51.000,235,10975757,13365,0,1724348570,13002.419108619993,64.29715859999851,53472.67868304 2024-08-22,17:42:52.000,235,10975804,13285,0,1724348571,13002.345009209988,64.29010946999915,53472.70663152 2024-08-22,17:42:53.000,235,10975789,13165,0,1724348572,13002.264173490003,64.30420772999787,53472.671695920006 2024-08-22,17:42:54.000,235,10975796,13445,0,1724348573,13002.277646109993,64.3112568600045,53472.71361864001 2024-08-22,17:42:55.000,235,10975796,13285,0,1724348574,13002.217019319993,64.29010946999915,53472.75554136 2024-08-22,17:42:56.000,235,10975794,13205,0,1724348575,13002.203546700002,64.33240425000258,53472.70663152 2024-08-22,17:42:57.000,235,10975814,12925,0,1724348576,13002.136183599992,64.33240425000258,53472.73458 2024-08-22,17:42:58.000,235,10975728,12925,0,1724348577,13002.156392529992,64.35355164000066,53472.68567016 2024-08-22,17:42:59.000,235,10975771,13165,0,1724348578,13002.082293120002,64.36060077000002,53472.68567016 2024-08-22,17:43:00.000,235,10975777,13365,0,1724348579,13002.075556809992,64.42404294000153,53472.73458 2024-08-22,17:43:01.000,235,10975787,13405,0,1724348580,13002.075556809992,64.45223945999896,53472.70663152 2024-08-22,17:43:02.000,235,10975793,13405,0,1724348581,13002.089029429997,64.52977988999919,53472.73458 2024-08-22,17:43:03.000,235,10975723,13285,0,1724348582,13002.089029429997,64.54387814999791,53472.78348984001 2024-08-22,17:43:04.000,235,10975748,13365,0,1724348583,13002.075556809992,64.62141857999814,53472.74855424 2024-08-22,17:43:05.000,235,10975802,13685,0,1724348584,13002.068820499997,64.70600813999772,53472.839386800006 2024-08-22,17:43:06.000,235,10975748,13205,0,1724348585,13002.028402639997,64.78354856999795,53472.88130952001 2024-08-22,17:43:07.000,235,10975811,13365,0,1724348586,13001.967775849997,64.84699073999946,53472.82541256 2024-08-22,17:43:08.000,235,10975754,13205,0,1724348587,13001.907149059996,64.87518726000417,53472.839386800006 2024-08-22,17:43:09.000,235,10975802,12925,0,1724348588,13001.846522269996,64.9527276900044,53472.88130952001 2024-08-22,17:43:10.000,235,10975802,13605,0,1724348589,13001.81957703,65.00912072999927,53472.888296640005 2024-08-22,17:43:11.000,235,10975769,13205,0,1724348590,13001.705059759995,65.10780855000485,53472.90227088 2024-08-22,17:43:12.000,235,10975804,13285,0,1724348591,13001.63769666,65.15715246000036,53472.90227088 2024-08-22,17:43:13.000,235,10975787,13285,0,1724348592,13001.57706987,65.21354550000251,53472.95118072001 2024-08-22,17:43:14.000,235,10975772,13405,0,1724348593,13001.50970676999,65.25584027999867,53472.93021936001 2024-08-22,17:43:15.000,235,10975799,13485,0,1724348594,13001.442343669994,65.30518419000146,53472.91624512 2024-08-22,17:43:16.000,235,10975743,13445,0,1724348595,13001.401925809994,65.33338070999889,53472.93021936001 2024-08-22,17:43:17.000,235,10975802,13325,0,1724348596,13001.307617469989,65.32633157999953,53472.93021936001 2024-08-22,17:43:18.000,235,10975735,13085,0,1724348597,13001.246990679989,65.35452810000425,53472.937206480005 2024-08-22,17:43:19.000,235,10975865,13125,0,1724348598,13001.159418649993,65.33338070999889,53472.89528376 2024-08-22,17:43:20.000,235,10975770,13205,0,1724348599,13001.092055549998,65.32633157999953,53472.90227088 2024-08-22,17:43:21.000,235,10975778,13565,0,1724348600,13001.024692450002,65.34042983999825,53472.90925800001 2024-08-22,17:43:22.000,235,10975804,13445,0,1724348601,13000.977538279993,65.35452810000425,53472.86034816001 2024-08-22,17:43:23.000,235,10975796,13405,0,1724348602,13000.943856730002,65.32633157999953,53472.8743224 2024-08-22,17:43:24.000,235,10975788,13165,0,1724348603,13000.883229940002,65.3615772300036,53472.84637392 2024-08-22,17:43:25.000,235,10975828,13245,0,1724348604,13000.863021010002,65.33338070999889,53472.81143832001 2024-08-22,17:43:26.000,235,10975760,13085,0,1724348605,13000.775448979992,65.34042983999825,53472.83239968001 2024-08-22,17:43:27.000,235,10975791,13365,0,1724348606,13000.755240049992,65.35452810000425,53472.85336104 2024-08-22,17:43:28.000,235,10975759,13325,0,1724348607,13000.761976360001,65.33338070999889,53472.769515600005 2024-08-22,17:43:29.000,235,10975815,13245,0,1724348608,13000.708085879996,65.34042983999825,53472.78348984001 2024-08-22,17:43:30.000,235,10975762,13085,0,1724348609,13000.687876949996,65.34042983999825,53472.74855424 2024-08-22,17:43:31.000,235,10975761,13245,0,1724348610,13000.660931710001,65.31928245000017,53472.76252848001 2024-08-22,17:43:32.000,235,10975789,13325,0,1724348611,13000.687876949996,65.34042983999825,53472.790476960006 2024-08-22,17:43:33.000,235,10975817,13365,0,1724348612,13000.60030492,65.38272462000168,53472.74855424 2024-08-22,17:43:34.000,235,10975801,13325,0,1724348613,13000.546414439996,65.40387200999976,53472.73458 2024-08-22,17:43:35.000,235,10975831,13165,0,1724348614,13000.49926027,65.41797026999848,53472.73458 2024-08-22,17:43:36.000,235,10975799,13285,0,1724348615,13000.465578719995,65.46026505000191,53472.72759288 2024-08-22,17:43:37.000,235,10975768,12925,0,1724348616,13000.445369789995,65.4955106999987,53472.67868304 2024-08-22,17:43:38.000,235,10975776,13085,0,1724348617,13000.35779776,65.55895287000021,53472.64374744001 2024-08-22,17:43:39.000,235,10975799,13285,0,1724348618,13000.35106144999,65.58714938999765,53472.69265728001 2024-08-22,17:43:40.000,235,10975781,13365,0,1724348619,13000.29043465999,65.65059155999916,53472.671695920006 2024-08-22,17:43:41.000,235,10975831,13125,0,1724348620,13000.27022572999,65.71403373000066,53472.71361864001 2024-08-22,17:43:42.000,235,10975752,13285,0,1724348621,13000.243280489995,65.76337764000345,53472.769515600005 2024-08-22,17:43:43.000,235,10975723,13125,0,1724348622,13000.23654418,65.81977067999833,53472.71361864001 2024-08-22,17:43:44.000,235,10975800,13325,0,1724348623,13000.19612632,65.8902619799992,53472.67868304 2024-08-22,17:43:45.000,235,10975844,13405,0,1724348624,13000.135499529999,65.93960589000199,53472.6996444 2024-08-22,17:43:46.000,235,10975770,13325,0,1724348625,13000.095081669999,66.03829371000029,53472.720605760005 2024-08-22,17:43:47.000,235,10975770,13165,0,1724348626,13000.061400119994,66.08058849000372,53472.720605760005 2024-08-22,17:43:48.000,235,10975742,13285,0,1724348627,13000.041191189994,66.12993239999923,53472.64374744001 2024-08-22,17:43:49.000,235,10975794,13525,0,1724348628,12999.987300709989,66.15812892000395,53472.650734560004 2024-08-22,17:43:50.000,235,10975773,13405,0,1724348629,12999.994037019998,66.17927631000202,53472.720605760005 2024-08-22,17:43:51.000,235,10975786,13205,0,1724348630,12999.940146539993,66.23566935000417,53472.67868304 2024-08-22,17:43:52.000,235,10975766,13485,0,1724348631,12999.913201299998,66.24976761000289,53472.60881184 2024-08-22,17:43:53.000,235,10975788,13285,0,1724348632,12999.913201299998,66.25681674000225,53472.65772168 2024-08-22,17:43:54.000,235,10975742,13325,0,1724348633,12999.879519749993,66.27091500000097,53472.58086336 2024-08-22,17:43:55.000,235,10975770,13165,0,1724348634,12999.859310819993,66.21452195999882,53472.64374744001 2024-08-22,17:43:56.000,235,10975789,13285,0,1724348635,12999.818892959993,66.14403065999795,53472.61579896001 2024-08-22,17:43:57.000,235,10975820,13125,0,1724348636,12999.731320929997,66.15107979000459,53472.64374744001 2024-08-22,17:43:58.000,235,10975778,13205,0,1724348637,12999.690903069997,66.10878501000116,53472.601824720005 2024-08-22,17:43:59.000,235,10975738,13325,0,1724348638,12999.623539970002,66.03124458000093,53472.59483760001 2024-08-22,17:44:00.000,235,10975799,13325,0,1724348639,12999.488813769996,66.01009719000285,53472.552914880005 2024-08-22,17:44:01.000,235,10975742,13325,0,1724348640,12999.387769119996,65.89731110999855,53472.559902 2024-08-22,17:44:02.000,235,10975827,13285,0,1724348641,12999.286724469996,65.86206546000176,53472.53195352 2024-08-22,17:44:03.000,235,10975806,13285,0,1724348642,12999.11831672,65.77042677000281,53472.53195352 2024-08-22,17:44:04.000,235,10975789,13205,0,1724348643,12998.99706314,65.68583721000323,53472.44810808001 2024-08-22,17:44:05.000,235,10975795,13285,0,1724348644,12998.882545869994,65.68583721000323,53472.46906944 2024-08-22,17:44:06.000,235,10975787,13045,0,1724348645,12998.673720259998,65.6435424299998,53472.37124976 2024-08-22,17:44:07.000,235,10975817,13205,0,1724348646,12998.485103580002,65.66468981999788,53472.3502884 2024-08-22,17:44:08.000,235,10975810,13085,0,1724348647,12998.309959519996,65.65059155999916,53472.30137856 2024-08-22,17:44:09.000,235,10975827,12925,0,1724348648,12998.107870219996,65.62944417000108,53472.23849448001 2024-08-22,17:44:10.000,235,10975797,13165,0,1724348649,12997.925989849995,65.59419852000428,53472.217533120005 2024-08-22,17:44:11.000,235,10975803,13365,0,1724348650,12997.784527339994,65.62944417000108,53472.13368768 2024-08-22,17:44:12.000,235,10975788,12885,0,1724348651,12997.609383279989,65.60124765000364,53471.97298392001 2024-08-22,17:44:13.000,235,10975769,13325,0,1724348652,12997.467920769988,65.65059155999916,53471.93804832 2024-08-22,17:44:14.000,235,10975796,13205,0,1724348653,12997.339930879993,65.69993547000195,53471.87516424001 2024-08-22,17:44:15.000,235,10975773,13245,0,1724348654,12997.184995750002,65.77042677000281,53471.84022864 2024-08-22,17:44:16.000,235,10975788,13285,0,1724348655,12997.097423719992,65.80567241999961,53471.75638320001 2024-08-22,17:44:17.000,235,10975778,13445,0,1724348656,12997.003115380001,65.89731110999855,53471.68651200001 2024-08-22,17:44:18.000,235,10975816,13085,0,1724348657,12996.96269752,66.01009719000285,53471.6515764 2024-08-22,17:44:19.000,235,10975778,13125,0,1724348658,12996.888598109996,66.1017358800018,53471.58869232001 2024-08-22,17:44:20.000,235,10975805,13165,0,1724348659,12996.90207073,66.26386587000161,53471.5817052 2024-08-22,17:44:21.000,235,10975811,13245,0,1724348660,12996.81449869999,66.41894673000206,53471.53978248001 2024-08-22,17:44:22.000,235,10975776,13125,0,1724348661,12996.868389179996,66.55288020000444,53471.49087264001 2024-08-22,17:44:23.000,235,10975781,13085,0,1724348662,12996.83470762999,66.66566628000146,53471.43497568 2024-08-22,17:44:24.000,235,10975774,13205,0,1724348663,12996.827971319995,66.84894365999935,53471.35113024001 2024-08-22,17:44:25.000,235,10975793,13285,0,1724348664,12996.87512548999,67.03927017000387,53471.32318176001 2024-08-22,17:44:26.000,235,10975763,13365,0,1724348665,12996.976170139991,67.19435103000433,53471.29523328 2024-08-22,17:44:27.000,235,10975780,13605,0,1724348666,12997.023324310001,67.33533362999879,53471.281259040006 2024-08-22,17:44:28.000,235,10975766,13125,0,1724348667,12997.070478479996,67.55385666000075,53471.260297680004 2024-08-22,17:44:29.000,235,10975843,13365,0,1724348668,12997.137841579992,67.71598665000056,53471.25331056001 2024-08-22,17:44:30.000,235,10975812,13205,0,1724348669,12997.218677299992,67.89221489999909,53471.23933632 2024-08-22,17:44:31.000,235,10975811,13445,0,1724348670,12997.265831470002,68.08254141000361,53471.211387840005 2024-08-22,17:44:32.000,235,10975755,13165,0,1724348671,12997.339930879993,68.2658187900015,53471.22536208 2024-08-22,17:44:33.000,235,10975821,13205,0,1724348672,12997.366876120002,68.49844008000218,53471.211387840005 2024-08-22,17:44:34.000,235,10975764,13245,0,1724348673,12997.393821359998,68.65352094000264,53471.22536208 2024-08-22,17:44:35.000,235,10975771,13205,0,1724348674,12997.440975529993,68.8720439700046,53471.21837496 2024-08-22,17:44:36.000,235,10975805,13245,0,1724348675,12997.474657079998,69.02712482999777,53471.21837496 2024-08-22,17:44:37.000,235,10975767,13525,0,1724348676,12997.454448149998,69.16105830000015,53471.27427192001 2024-08-22,17:44:38.000,235,10975736,13245,0,1724348677,12997.407293980003,69.33728654999868,53471.23234920001 2024-08-22,17:44:39.000,235,10975797,13285,0,1724348678,12997.319721949993,69.44302350000362,53471.260297680004 2024-08-22,17:44:40.000,235,10975806,13245,0,1724348679,12997.279304089992,69.60515349000343,53471.23234920001 2024-08-22,17:44:41.000,235,10975814,13085,0,1724348680,12997.137841579992,69.69679218000238,53471.211387840005 2024-08-22,17:44:42.000,235,10975788,13245,0,1724348681,12997.016587999991,69.75318522000453,53471.21837496 2024-08-22,17:44:43.000,235,10975792,13365,0,1724348682,12996.87512548999,69.78138174000196,53471.15549088001 2024-08-22,17:44:44.000,235,10975809,13125,0,1724348683,12996.6797725,69.81662738999876,53471.162478000006 2024-08-22,17:44:45.000,235,10975777,13445,0,1724348684,12996.49115581999,69.83777478000411,53471.1275424 2024-08-22,17:44:46.000,235,10975757,13405,0,1724348685,12996.329484379989,69.82367651999812,53471.07863256 2024-08-22,17:44:47.000,235,10975763,13445,0,1724348686,12996.161076629993,69.85892217000219,53471.0227356 2024-08-22,17:44:48.000,235,10975825,13365,0,1724348687,12995.999405189992,69.7743326100026,53470.9528644 2024-08-22,17:44:49.000,235,10975793,13245,0,1724348688,12995.790579579996,69.68974305000302,53470.85504472 2024-08-22,17:44:50.000,235,10975818,13325,0,1724348689,12995.70300755,69.65449739999895,53470.86901896001 2024-08-22,17:44:51.000,235,10975803,13325,0,1724348690,12995.55480872999,69.58400609999808,53470.806134880004 2024-08-22,17:44:52.000,235,10975798,13525,0,1724348691,12995.44029146,69.50646566999785,53470.78517352 2024-08-22,17:44:53.000,235,10975796,13125,0,1724348692,12995.319037879999,69.4148269799989,53470.70132808001 2024-08-22,17:44:54.000,235,10975764,13405,0,1724348693,12995.29209263999,69.30204090000188,53470.65241824001 2024-08-22,17:44:55.000,235,10975752,13325,0,1724348694,12995.25167477999,69.21040221000294,53470.589534160004 2024-08-22,17:44:56.000,235,10975769,13405,0,1724348695,12995.238202159999,69.118763520004,53470.52665008 2024-08-22,17:44:57.000,235,10975804,13205,0,1724348696,12995.27188370999,68.99892831000034,53470.45677888 2024-08-22,17:44:58.000,235,10975833,13285,0,1724348697,12995.366192049994,68.92138788000011,53470.44979176 2024-08-22,17:44:59.000,235,10975772,13485,0,1724348698,12995.426818839995,68.83679832000053,53470.324023600006 2024-08-22,17:45:00.000,235,10975784,13405,0,1724348699,12995.527863489995,68.77335614999902,53470.303062240004 2024-08-22,17:45:01.000,235,10975761,13245,0,1724348700,12995.689534929996,68.64647181000328,53470.2192168 2024-08-22,17:45:02.000,235,10975764,13405,0,1724348701,12995.844470060001,68.58302964000177,53470.17030696 2024-08-22,17:45:03.000,235,10975816,13405,0,1724348702,12995.965723640002,68.48434182000346,53470.17729408001 2024-08-22,17:45:04.000,235,10975774,13685,0,1724348703,12996.127395080002,68.40680139000324,53470.16331984 2024-08-22,17:45:05.000,235,10975786,13245,0,1724348704,12996.268857589988,68.33631009000237,53470.16331984 2024-08-22,17:45:06.000,235,10975737,13165,0,1724348705,12996.423792719994,68.27991705000022,53470.17729408001 2024-08-22,17:45:07.000,235,10975790,13205,0,1724348706,12996.53157367999,68.22352400999807,53470.19126832 2024-08-22,17:45:08.000,235,10975791,13245,0,1724348707,12996.61914571,68.21647487999871,53470.24716528001 2024-08-22,17:45:09.000,235,10975786,13285,0,1724348708,12996.73366297999,68.19532749000064,53470.2192168 2024-08-22,17:45:10.000,235,10975770,13605,0,1724348709,12996.84144394,68.20237662,53470.2192168 2024-08-22,17:45:11.000,235,10975764,13525,0,1724348710,12996.935752279991,68.20942574999935,53470.2192168 2024-08-22,17:45:12.000,235,10975800,13565,0,1724348711,12997.003115380001,68.19532749000064,53470.205242560005 2024-08-22,17:45:13.000,235,10975797,13405,0,1724348712,12997.077214789992,68.20237662,53470.2192168 2024-08-22,17:45:14.000,235,10975784,13405,0,1724348713,12997.104160030001,68.1671309700032,53470.24716528001 2024-08-22,17:45:15.000,235,10975740,13205,0,1724348714,12997.171523129997,68.17418010000256,53470.26812664001 2024-08-22,17:45:16.000,235,10975767,13405,0,1724348715,12997.178259439992,68.17418010000256,53470.34498496001 2024-08-22,17:45:17.000,235,10975797,13205,0,1724348716,12997.225413610002,68.19532749000064,53470.324023600006 2024-08-22,17:45:18.000,235,10975753,13045,0,1724348717,12997.184995750002,68.23762227000407,53470.31703648001 2024-08-22,17:45:19.000,235,10975773,13325,0,1724348718,12997.137841579992,68.18122923000192,53470.35197208 2024-08-22,17:45:20.000,235,10975778,13245,0,1724348719,12997.110896339997,68.1671309700032,53470.31004936 2024-08-22,17:45:21.000,235,10975799,13365,0,1724348720,12997.003115380001,68.11778706000041,53470.372933440005 2024-08-22,17:45:22.000,235,10975740,13005,0,1724348721,12996.96269752,68.08959054000297,53470.37992056 2024-08-22,17:45:23.000,235,10975780,13085,0,1724348722,12996.89533441999,68.00500098000339,53470.40088192 2024-08-22,17:45:24.000,235,10975798,13605,0,1724348723,12996.848180249995,67.88516576999973,53470.40088192 2024-08-22,17:45:25.000,235,10975763,13205,0,1724348724,12996.82123501,67.78647795000143,53470.39389480001 2024-08-22,17:45:26.000,235,10975723,13285,0,1724348725,12996.76060822,67.66664273999777,53470.4288304 2024-08-22,17:45:27.000,235,10975758,13365,0,1724348726,12996.767344529995,67.49041448999924,53470.37992056 2024-08-22,17:45:28.000,235,10975852,13245,0,1724348727,12996.77408083999,67.37057928000286,53470.34498496001 2024-08-22,17:45:29.000,235,10975815,13085,0,1724348728,12996.787553459995,67.20844929000305,53470.29607512001 2024-08-22,17:45:30.000,235,10975750,13245,0,1724348729,12996.888598109996,67.06746669000131,53470.303062240004 2024-08-22,17:45:31.000,235,10975793,13405,0,1724348730,12996.949224899996,66.89828757000214,53470.289088 2024-08-22,17:45:32.000,235,10975724,13765,0,1724348731,12997.083951100001,66.72205932000361,53470.275113760006 2024-08-22,17:45:33.000,235,10975744,13405,0,1724348732,12997.205204680002,66.56697846000316,53470.24017816 2024-08-22,17:45:34.000,235,10975732,13045,0,1724348733,12997.319721949993,66.3484554300012,53470.254152400004 2024-08-22,17:45:35.000,235,10975749,13485,0,1724348734,12997.515074939998,66.1369815299986,53470.275113760006 2024-08-22,17:45:36.000,235,10975746,13165,0,1724348735,12997.622855899994,65.96075328000006,53470.28210088 2024-08-22,17:45:37.000,235,10975755,13485,0,1724348736,12997.784527339994,65.7563285100041,53470.23319104 2024-08-22,17:45:38.000,235,10975822,13405,0,1724348737,12997.925989849995,65.61534591000236,53470.29607512001 2024-08-22,17:45:39.000,235,10975756,13285,0,1724348738,12998.11460652999,65.45321592000255,53470.19825544001 2024-08-22,17:45:40.000,235,10975710,13365,0,1724348739,12998.276277969991,65.27698767000402,53470.19825544001 2024-08-22,17:45:41.000,235,10975764,13205,0,1724348740,12998.491839889997,65.16420158999972,53470.254152400004 2024-08-22,17:45:42.000,235,10975757,13085,0,1724348741,12998.599620849993,65.05846464000206,53470.24017816 2024-08-22,17:45:43.000,235,10975788,13245,0,1724348742,12998.781501219994,65.00207159999991,53470.303062240004 2024-08-22,17:45:44.000,235,10975740,13125,0,1724348743,12998.922963729994,64.93158029999904,53470.26812664001 2024-08-22,17:45:45.000,235,10975761,13525,0,1724348744,12999.07789886,64.9033837800016,53470.31703648001 2024-08-22,17:45:46.000,235,10975784,13085,0,1724348745,12999.21936137,64.93158029999904,53470.3589592 2024-08-22,17:45:47.000,235,10975738,13205,0,1724348746,12999.354087569991,64.88223639000353,53470.36594632001 2024-08-22,17:45:48.000,235,10975776,13365,0,1724348747,12999.461868530001,64.85403986999881,53470.41485616001 2024-08-22,17:45:49.000,235,10975687,13165,0,1724348748,12999.583122110002,64.81174509000266,53470.421843280004 2024-08-22,17:45:50.000,235,10975754,13125,0,1724348749,12999.663957830002,64.84699073999946,53470.470753120004 2024-08-22,17:45:51.000,235,10975722,13165,0,1724348750,12999.758266169993,64.79059770000458,53470.50568872 2024-08-22,17:45:52.000,235,10975756,13205,0,1724348751,12999.825629270003,64.74125379000179,53470.540624320005 2024-08-22,17:45:53.000,235,10975764,13205,0,1724348752,12999.919937609993,64.72010640000371,53470.57555992 2024-08-22,17:45:54.000,235,10975739,13165,0,1724348753,13000.014245949998,64.64961510000285,53470.5685728 2024-08-22,17:45:55.000,235,10975758,13525,0,1724348754,13000.054663809999,64.57912380000198,53470.61748264 2024-08-22,17:45:56.000,235,10975714,13605,0,1724348755,13000.16918107999,64.48748511000304,53470.659405360006 2024-08-22,17:45:57.000,235,10975744,13285,0,1724348756,13000.25001679999,64.37469902999874,53470.71530232 2024-08-22,17:45:58.000,235,10975781,13325,0,1724348757,13000.25001679999,64.31830599000386,53470.69434096 2024-08-22,17:45:59.000,235,10975766,13165,0,1724348758,13000.27696204,64.25486382000236,53470.708315200005 2024-08-22,17:46:00.000,235,10975780,13165,0,1724348759,13000.364534069995,64.1491268700047,53470.75023792001 2024-08-22,17:46:01.000,235,10975807,13005,0,1724348760,13000.39147930999,64.1350286099987,53470.84805760001 2024-08-22,17:46:02.000,235,10975773,13245,0,1724348761,13000.45210609999,64.06453730999783,53470.84107048 2024-08-22,17:46:03.000,235,10975707,13205,0,1724348762,13000.55988706,63.96584948999953,53470.85504472 2024-08-22,17:46:04.000,235,10975759,13205,0,1724348763,13000.714822189992,63.93765297000209,53470.91792880001 2024-08-22,17:46:05.000,235,10975762,13285,0,1724348764,13000.836075769992,63.853063410002505,53470.93190304 2024-08-22,17:46:06.000,235,10975795,13445,0,1724348765,13001.051637689998,63.71912994000013,53470.945877280006 2024-08-22,17:46:07.000,235,10975771,13365,0,1724348766,13001.233518059998,63.59929473000375,53470.98081288 2024-08-22,17:46:08.000,235,10975768,13285,0,1724348767,13001.42887104999,63.42306647999794,53471.05068408 2024-08-22,17:46:09.000,235,10975727,13325,0,1724348768,13001.644432969995,63.225690840001334,53471.043696960005 2024-08-22,17:46:10.000,235,10975760,13205,0,1724348769,13001.7993681,63.06356085000152,53471.0576712 2024-08-22,17:46:11.000,235,10975794,13045,0,1724348770,13002.008193709997,62.8379886900002,53471.10658104001 2024-08-22,17:46:12.000,235,10975761,13445,0,1724348771,13002.163128840002,62.64766218000295,53471.19042648 2024-08-22,17:46:13.000,235,10975828,13245,0,1724348772,13002.318063969993,62.42913915000099,53471.22536208 2024-08-22,17:46:14.000,235,10975825,13165,0,1724348773,13002.493208029999,62.19651786000031,53471.30222040001 2024-08-22,17:46:15.000,235,10975770,13085,0,1724348774,13002.63467054,62.006191350003064,53471.35811736 2024-08-22,17:46:16.000,235,10975725,13285,0,1724348775,13002.77613305,61.829963100004534,53471.38606584 2024-08-22,17:46:17.000,235,10975753,13165,0,1724348776,13002.924331869996,61.68193137000344,53471.476898400004 2024-08-22,17:46:18.000,235,10975788,13485,0,1724348777,13003.092739619991,61.52685051000299,53471.52580824 2024-08-22,17:46:19.000,235,10975822,13165,0,1724348778,13003.180311650001,61.371769650002534,53471.56773096001 2024-08-22,17:46:20.000,235,10975789,13445,0,1724348779,13003.335246779992,61.26603270000487,53471.665550640006 2024-08-22,17:46:21.000,235,10975808,13285,0,1724348780,13003.409346189997,61.11800097000378,53471.75638320001 2024-08-22,17:46:22.000,235,10975794,13445,0,1724348781,13003.537336079993,60.955870980003965,53471.7913188 2024-08-22,17:46:23.000,235,10975774,13325,0,1724348782,13003.624908109989,60.786691860004794,53471.812280160004 2024-08-22,17:46:24.000,235,10975795,13285,0,1724348783,13003.699007519994,60.61751273999835,53471.86817712 2024-08-22,17:46:25.000,235,10975776,13205,0,1724348784,13003.759634309994,60.46948101000453,53471.91009984 2024-08-22,17:46:26.000,235,10975781,13325,0,1724348785,13003.779843239994,60.279154500000004,53472.000932400006 2024-08-22,17:46:27.000,235,10975768,13445,0,1724348786,13003.84720633999,60.10997538000083,53472.035868 2024-08-22,17:46:28.000,235,10975754,13445,0,1724348787,13003.86741526999,59.94079626000166,53472.07779072 2024-08-22,17:46:29.000,235,10975776,13405,0,1724348788,13003.820261099994,59.870304960000794,53472.06381648 2024-08-22,17:46:30.000,235,10975783,13365,0,1724348789,13003.840470029994,59.71522410000034,53472.19657176 2024-08-22,17:46:31.000,235,10975796,13685,0,1724348790,13003.76637061999,59.5883397600046,53472.25945584001 2024-08-22,17:46:32.000,235,10975832,13085,0,1724348791,13003.74616168999,59.454406290002225,53472.30836568001 2024-08-22,17:46:33.000,235,10975796,13125,0,1724348792,13003.638380729994,59.32047281999985,53472.36426264 2024-08-22,17:46:34.000,235,10975768,13365,0,1724348793,13003.611435489998,59.228834130000905,53472.434133840005 2024-08-22,17:46:35.000,235,10975790,13245,0,1724348794,13003.571017629998,59.08080239999981,53472.40618536001 2024-08-22,17:46:36.000,235,10975789,13405,0,1724348795,13003.564281319988,58.98916371000087,53472.483043680004 2024-08-22,17:46:37.000,235,10975802,13245,0,1724348796,13003.584490249988,58.819984590001695,53472.46906944 2024-08-22,17:46:38.000,235,10975739,13045,0,1724348797,13003.638380729994,58.71424764000403,53472.455095200006 2024-08-22,17:46:39.000,235,10975794,13325,0,1724348798,13003.712480139999,58.56621591000294,53472.49701792001 2024-08-22,17:46:40.000,235,10975786,13085,0,1724348799,13003.773106929999,58.49572461000207,53472.56688912 2024-08-22,17:46:41.000,235,10975808,13365,0,1724348800,13003.88762419999,58.375889399998414,53472.650734560004 2024-08-22,17:46:42.000,235,10975767,13405,0,1724348801,13004.02908670999,58.26310332000139,53472.65772168 2024-08-22,17:46:43.000,235,10975758,13165,0,1724348802,13004.15034028999,58.2137594099986,53472.66470880001 2024-08-22,17:46:44.000,235,10975809,13245,0,1724348803,13004.291802799991,58.10802246000094,53472.72759288 2024-08-22,17:46:45.000,235,10975771,13085,0,1724348804,13004.413056379992,58.08687507000286,53472.77650272 2024-08-22,17:46:46.000,235,10975774,13085,0,1724348805,13004.527573649997,58.02343290000135,53472.8743224 2024-08-22,17:46:47.000,235,10975772,13165,0,1724348806,13004.642090920002,57.99523638000392,53472.888296640005 2024-08-22,17:46:48.000,235,10975798,13285,0,1724348807,13004.776817119993,58.002285510003276,53472.958167840006 2024-08-22,17:46:49.000,235,10975807,13245,0,1724348808,13004.830707599998,57.99523638000392,53472.93021936001 2024-08-22,17:46:50.000,235,10975809,13605,0,1724348809,13004.938488559994,58.016383770001994,53473.06297464 2024-08-22,17:46:51.000,235,10975785,13125,0,1724348810,13004.999115349994,58.0798259400035,53473.09092312 2024-08-22,17:46:52.000,235,10975777,13405,0,1724348811,13005.059742139994,58.08687507000286,53473.18175568 2024-08-22,17:46:53.000,235,10975788,13445,0,1724348812,13005.13384155,58.07277681000414,53473.23066552 2024-08-22,17:46:54.000,235,10975751,13085,0,1724348813,13005.241622509995,58.0798259400035,53473.34944656 2024-08-22,17:46:55.000,235,10975798,13085,0,1724348814,13005.36961239999,58.08687507000286,53473.42630488 2024-08-22,17:46:56.000,235,10975810,13365,0,1724348815,13005.4369755,58.009334640002635,53473.41931776 2024-08-22,17:46:57.000,235,10975802,13205,0,1724348816,13005.47739336,57.959990729999845,53473.47521472 2024-08-22,17:46:58.000,235,10975761,13485,0,1724348817,13005.531283839991,57.833106390004104,53473.56604728 2024-08-22,17:46:59.000,235,10975766,13325,0,1724348818,13005.625592179997,57.66392726999766,53473.60098288001 2024-08-22,17:47:00.000,235,10975810,13325,0,1724348819,13005.585174319996,57.48064988999977,53473.71976392001 2024-08-22,17:47:01.000,235,10975763,13285,0,1724348820,13005.531283839991,57.25507772999845,53473.74771240001 2024-08-22,17:47:02.000,235,10975819,13445,0,1724348821,13005.45718443,56.95196514000418,53473.79662224001 2024-08-22,17:47:03.000,235,10975745,13205,0,1724348822,13005.41003025999,56.66999994000071,53473.86649344001 2024-08-22,17:47:04.000,235,10975804,13325,0,1724348823,13005.30898560999,56.29639604999829,53473.83854496001 2024-08-22,17:47:05.000,235,10975780,13605,0,1724348824,13005.241622509995,55.96508693999931,53473.90142904 2024-08-22,17:47:06.000,235,10975800,13245,0,1724348825,13005.19446834,55.61263044000225,53473.90142904 2024-08-22,17:47:07.000,235,10975792,13405,0,1724348826,13005.120368929995,55.246075679999194,53473.91540328001 2024-08-22,17:47:08.000,235,10975837,13205,0,1724348827,13005.160786789995,54.89361918000213,53473.88745480001 2024-08-22,17:47:09.000,235,10975749,13165,0,1724348828,13005.17425941,54.597555719999946,53473.95033888 2024-08-22,17:47:10.000,235,10975798,13245,0,1724348829,13005.22814988999,54.32968878000247,53473.96431312001 2024-08-22,17:47:11.000,235,10975778,13325,0,1724348830,13005.34940346999,54.019527060001565,53473.97828736 2024-08-22,17:47:12.000,235,10975762,13325,0,1724348831,13005.443711809996,53.843298810003034,53474.02021008 2024-08-22,17:47:13.000,235,10975850,13405,0,1724348832,13005.531283839991,53.617726650001714,53473.96431312001 2024-08-22,17:47:14.000,235,10975821,13125,0,1724348833,13005.659273730002,53.46264579000126,53474.02021008 2024-08-22,17:47:15.000,235,10975808,13525,0,1724348834,13005.746845759997,53.25822101999802,53474.06911992 2024-08-22,17:47:16.000,235,10975837,13365,0,1724348835,13005.847890409997,53.11723842000356,53474.08309416001 2024-08-22,17:47:17.000,235,10975770,13165,0,1724348836,13005.982616609988,53.00445233999926,53474.0970684 2024-08-22,17:47:18.000,235,10975770,13325,0,1724348837,13006.124079119989,52.933961039998394,53474.18790096 2024-08-22,17:47:19.000,235,10975782,13565,0,1724348838,13006.238596389994,52.83527322000009,53474.20886232 2024-08-22,17:47:20.000,235,10975739,13445,0,1724348839,13006.37332259,52.81412583000201,53474.24379792 2024-08-22,17:47:21.000,235,10975765,13405,0,1724348840,13006.501312479995,52.84232234999945,53474.35559184 2024-08-22,17:47:22.000,235,10975807,13165,0,1724348841,13006.629302369991,52.84232234999945,53474.348604720006 2024-08-22,17:47:23.000,235,10975740,13365,0,1724348842,13006.723610709996,52.933961039998394,53474.38354032 2024-08-22,17:47:24.000,235,10975803,13125,0,1724348843,13006.871809529992,53.032648860003974,53474.495334240004 2024-08-22,17:47:25.000,235,10975766,13365,0,1724348844,13006.959381560002,53.10314016000484,53474.50232136 2024-08-22,17:47:26.000,235,10975779,13045,0,1724348845,13007.087371449998,53.194778850003786,53474.60712816001 2024-08-22,17:47:27.000,235,10975815,13125,0,1724348846,13007.195152409993,53.30756493000081,53474.71892208 2024-08-22,17:47:28.000,235,10975737,13205,0,1724348847,13007.249042889998,53.392154490000394,53474.72590920001 2024-08-22,17:47:29.000,235,10975776,13285,0,1724348848,13007.329878609999,53.46969492000062,53474.80276752001 2024-08-22,17:47:30.000,235,10975778,13205,0,1724348849,13007.42418694999,53.52608796000277,53474.89360008001 2024-08-22,17:47:31.000,235,10975797,13285,0,1724348850,13007.498286359994,53.57543186999828,53474.92853568 2024-08-22,17:47:32.000,235,10975771,13445,0,1724348851,13007.56564945999,53.62477578000107,53475.01238112001 2024-08-22,17:47:33.000,235,10975760,13325,0,1724348852,13007.56564945999,53.68821795000258,53475.08225232 2024-08-22,17:47:34.000,235,10975796,13445,0,1724348853,13007.56564945999,53.75870925000345,53475.13116216001 2024-08-22,17:47:35.000,235,10975812,13205,0,1724348854,13007.457868499994,53.786905770000885,53475.187059120006 2024-08-22,17:47:36.000,235,10975788,13285,0,1724348855,13007.390505399999,53.829200550004316,53475.2499432 2024-08-22,17:47:37.000,235,10975767,13365,0,1724348856,13007.356823849994,53.88559358999919,53475.27090456 2024-08-22,17:47:38.000,235,10975811,13285,0,1724348857,13007.215361339993,53.89264271999855,53475.354750000006 2024-08-22,17:47:39.000,235,10975830,13245,0,1724348858,13007.100844070002,53.89969184999791,53475.354750000006 2024-08-22,17:47:40.000,235,10975793,13085,0,1724348859,13006.972854179992,53.9490357600007,53475.44558256001 2024-08-22,17:47:41.000,235,10975770,13365,0,1724348860,13006.912227389992,53.9490357600007,53475.501479520004 2024-08-22,17:47:42.000,235,10975821,13045,0,1724348861,13006.784237499996,53.89969184999791,53475.4595568 2024-08-22,17:47:43.000,235,10975809,12885,0,1724348862,13006.67645654,53.9137901100039,53475.49449240001 2024-08-22,17:47:44.000,235,10975740,13325,0,1724348863,13006.58888450999,53.87149533000047,53475.501479520004 2024-08-22,17:47:45.000,235,10975815,13325,0,1724348864,13006.561939269995,53.85034794000239,53475.56436360001 2024-08-22,17:47:46.000,235,10975783,13205,0,1724348865,13006.541730339995,53.82215141999768,53475.60628632 2024-08-22,17:47:47.000,235,10975754,13405,0,1724348866,13006.561939269995,53.779856640001526,53475.620260560005 2024-08-22,17:47:48.000,235,10975732,13285,0,1724348867,13006.582148199996,53.74461099000473,53475.63423480001 2024-08-22,17:47:49.000,235,10975749,13405,0,1724348868,13006.53499403,53.72346359999938,53475.67615752 2024-08-22,17:47:50.000,235,10975803,12925,0,1724348869,13006.582148199996,53.667070560004504,53475.68314464001 2024-08-22,17:47:51.000,235,10975756,13165,0,1724348870,13006.57541189,53.667070560004504,53475.64122192001 2024-08-22,17:47:52.000,235,10975804,13205,0,1724348871,13006.622566059996,53.667070560004504,53475.690131760006 2024-08-22,17:47:53.000,235,10975801,13365,0,1724348872,13006.662983919996,53.67411969000386,53475.704106 2024-08-22,17:47:54.000,235,10975792,13125,0,1724348873,13006.683192849996,53.66002142999787,53475.71109312001 2024-08-22,17:47:55.000,235,10975800,13125,0,1724348874,13006.703401779996,53.65297229999851,53475.76699008 2024-08-22,17:47:56.000,235,10975825,13005,0,1724348875,13006.69666547,53.70936534000066,53475.74602872 2024-08-22,17:47:57.000,235,10975771,13325,0,1724348876,13006.69666547,53.75166012000409,53475.7739772 2024-08-22,17:47:58.000,235,10975764,13405,0,1724348877,13006.723610709996,53.829200550004316,53475.81589992 2024-08-22,17:47:59.000,235,10975806,13165,0,1724348878,13006.703401779996,53.88559358999919,53475.82288704 2024-08-22,17:48:00.000,235,10975804,13285,0,1724348879,13006.669720229991,53.95608489000006,53475.80891280001 2024-08-22,17:48:01.000,235,10975810,13645,0,1724348880,13006.662983919996,54.047723579999,53475.87878400001 2024-08-22,17:48:02.000,235,10975770,13285,0,1724348881,13006.642774989996,54.16755879000266,53475.836861280004 2024-08-22,17:48:03.000,235,10975784,13165,0,1724348882,13006.63603868,54.245099220002885,53475.9137196 2024-08-22,17:48:04.000,235,10975816,13605,0,1724348883,13006.63603868,54.35083617000055,53475.92070672 2024-08-22,17:48:05.000,235,10975784,13085,0,1724348884,13006.602357129996,54.4072292100027,53475.94865520001 2024-08-22,17:48:06.000,235,10975754,13485,0,1724348885,13006.59562082,54.52001528999972,53475.96262944 2024-08-22,17:48:07.000,235,10975850,13245,0,1724348886,13006.541730339995,54.62575224000466,53475.9835908 2024-08-22,17:48:08.000,235,10975765,13445,0,1724348887,13006.47436724,54.67509615000017,53476.004552160004 2024-08-22,17:48:09.000,235,10975825,13325,0,1724348888,13006.380058899995,54.780833099997835,53475.9835908 2024-08-22,17:48:10.000,235,10975752,13525,0,1724348889,13006.380058899995,54.85837352999806,53476.025513520006 2024-08-22,17:48:11.000,235,10975818,13485,0,1724348890,13006.299223179994,54.95706135000364,53476.04647488001 2024-08-22,17:48:12.000,235,10975786,13285,0,1724348891,13006.258805319994,55.04165091000323,53476.03948776 2024-08-22,17:48:13.000,235,10975757,13285,0,1724348892,13006.22512376999,55.12624047000281,53476.01852640001 2024-08-22,17:48:14.000,235,10975766,13405,0,1724348893,13006.157760669994,55.14738786000089,53476.06044912 2024-08-22,17:48:15.000,235,10975761,13245,0,1724348894,13006.070188639998,55.16148611999961,53476.0883976 2024-08-22,17:48:16.000,235,10975751,13285,0,1724348895,13006.016298159993,55.20378090000304,53476.10935896 2024-08-22,17:48:17.000,235,10975770,13605,0,1724348896,13005.948935059998,55.26722307000455,53476.123333200005 2024-08-22,17:48:18.000,235,10975752,13285,0,1724348897,13005.868099339998,55.3095178500007,53476.1582688 2024-08-22,17:48:19.000,235,10975786,13325,0,1724348898,13005.713164209992,55.288370460002625,53476.10237184 2024-08-22,17:48:20.000,235,10975770,13085,0,1724348899,13005.686218969997,55.33771436999814,53476.172243040004 2024-08-22,17:48:21.000,235,10975746,13245,0,1724348900,13005.564965389996,55.36591089000285,53476.1582688 2024-08-22,17:48:22.000,235,10975786,13365,0,1724348901,13005.450448119991,55.415254799998365,53476.10935896 2024-08-22,17:48:23.000,235,10975773,13285,0,1724348902,13005.31572192,55.44345132000308,53476.13730744001 2024-08-22,17:48:24.000,235,10975818,13405,0,1724348903,13005.2348862,55.457549580001796,53476.09538472001 2024-08-22,17:48:25.000,235,10975774,13205,0,1724348904,13005.09342369,55.49279522999859,53476.13032032 2024-08-22,17:48:26.000,235,10975738,13085,0,1724348905,13004.98564272999,55.506893490004586,53476.06743624001 2024-08-22,17:48:27.000,235,10975787,13485,0,1724348906,13004.864389149989,55.49984435999795,53476.053462 2024-08-22,17:48:28.000,235,10975745,13285,0,1724348907,13004.763344499988,55.53509001000202,53476.053462 2024-08-22,17:48:29.000,235,10975796,13205,0,1724348908,13004.581464130002,55.506893490004586,53476.004552160004 2024-08-22,17:48:30.000,235,10975735,13405,0,1724348909,13004.473683169992,55.54918827000074,53475.93468096 2024-08-22,17:48:31.000,235,10975834,13445,0,1724348910,13004.338956970001,55.53509001000202,53475.93468096 2024-08-22,17:48:32.000,235,10975737,13205,0,1724348911,13004.21770339,55.48574609999923,53475.92769384001 2024-08-22,17:48:33.000,235,10975779,13205,0,1724348912,13004.15034028999,55.47869696999987,53475.80891280001 2024-08-22,17:48:34.000,235,10975789,12925,0,1724348913,13004.05603195,55.43640219000372,53475.787951440005 2024-08-22,17:48:35.000,235,10975824,13445,0,1724348914,13003.97519623,55.42935306000436,53475.78096432001 2024-08-22,17:48:36.000,235,10975777,13085,0,1724348915,13003.9549873,55.38000915000157,53475.75301584 2024-08-22,17:48:37.000,235,10975744,13205,0,1724348916,13003.90783312999,55.38000915000157,53475.69711888 2024-08-22,17:48:38.000,235,10975840,13205,0,1724348917,13003.880887889994,55.40115653999965,53475.690131760006 2024-08-22,17:48:39.000,235,10975824,13205,0,1724348918,13003.840470029994,55.408205669999006,53475.64820904 2024-08-22,17:48:40.000,235,10975788,13325,0,1724348919,13003.779843239994,55.464598710001155,53475.71808024 2024-08-22,17:48:41.000,235,10975764,13085,0,1724348920,13003.773106929999,55.520991750003304,53475.69711888 2024-08-22,17:48:42.000,235,10975762,13205,0,1724348921,13003.719216449994,55.640826959999686,53475.67615752 2024-08-22,17:48:43.000,235,10975783,13325,0,1724348922,13003.665325969989,55.704269130001194,53475.68314464001 2024-08-22,17:48:44.000,235,10975754,13205,0,1724348923,13003.591226559998,55.85230086000229,53475.65519616 2024-08-22,17:48:45.000,235,10975785,13045,0,1724348924,13003.517127149993,55.95803780999995,53475.5992992 2024-08-22,17:48:46.000,235,10975800,13125,0,1724348925,13003.429555119998,56.091971280002326,53475.61327344001 2024-08-22,17:48:47.000,235,10975753,13205,0,1724348926,13003.389137259997,56.21180648999871,53475.55737648 2024-08-22,17:48:48.000,235,10975730,13245,0,1724348927,13003.281356300002,56.331641700002365,53475.53641512 2024-08-22,17:48:49.000,235,10975762,13205,0,1724348928,13003.200520580001,56.451476909998746,53475.53641512 2024-08-22,17:48:50.000,235,10975796,13325,0,1724348929,13003.153366409992,56.54311559999769,53475.529428 2024-08-22,17:48:51.000,235,10975771,13285,0,1724348930,13003.086003309996,56.64885255000263,53475.529428 2024-08-22,17:48:52.000,235,10975808,13285,0,1724348931,13002.99843128,56.698196459998144,53475.571350720005 2024-08-22,17:48:53.000,235,10975800,13445,0,1724348932,13002.93106817999,56.796884280003724,53475.54340224001 2024-08-22,17:48:54.000,235,10975812,13245,0,1724348933,13002.8771777,56.923768619999464,53475.61327344001 2024-08-22,17:48:55.000,235,10975749,13165,0,1724348934,13002.883914009995,56.99425992000033,53475.56436360001 2024-08-22,17:48:56.000,235,10975721,13685,0,1724348935,13002.85023245999,57.092947739998635,53475.51545376001 2024-08-22,17:48:57.000,235,10975763,13325,0,1724348936,13002.843496149995,57.17753729999822,53475.529428 2024-08-22,17:48:58.000,235,10975811,13245,0,1724348937,13002.843496149995,57.26212685999781,53475.5992992 2024-08-22,17:48:59.000,235,10975760,13005,0,1724348938,13002.823287219995,57.3114707700006,53475.54340224001 2024-08-22,17:49:00.000,235,10975771,13285,0,1724348939,13002.85023245999,57.43835511000361,53475.58532496 2024-08-22,17:49:01.000,235,10975705,13245,0,1724348940,13002.823287219995,57.47360076000041,53475.55038936 2024-08-22,17:49:02.000,235,10975765,13085,0,1724348941,13002.883914009995,57.53704293000192,53475.53641512 2024-08-22,17:49:03.000,235,10975784,13285,0,1724348942,13002.85023245999,57.62868162000086,53475.48750528 2024-08-22,17:49:04.000,235,10975763,13245,0,1724348943,13002.863705079995,57.70622205000109,53475.529428 2024-08-22,17:49:05.000,235,10975738,13245,0,1724348944,13002.883914009995,57.74851683000452,53475.53641512 2024-08-22,17:49:06.000,235,10975775,13125,0,1724348945,13002.89065031999,57.783762480001315,53475.46654392001 2024-08-22,17:49:07.000,235,10975766,13445,0,1724348946,13002.93780449,57.8683520400009,53475.43160832 2024-08-22,17:49:08.000,235,10975738,13285,0,1724348947,13002.91759556,57.86130291000154,53475.452569680005 2024-08-22,17:49:09.000,235,10975768,13125,0,1724348948,13002.91085924999,57.840155520003464,53475.41763408 2024-08-22,17:49:10.000,235,10975736,13285,0,1724348949,13002.97822235,57.85425378000218,53475.41763408 2024-08-22,17:49:11.000,235,10975751,13285,0,1724348950,13003.025376519996,57.840155520003464,53475.354750000006 2024-08-22,17:49:12.000,235,10975795,13445,0,1724348951,13002.99843128,57.826057260004745,53475.34776288001 2024-08-22,17:49:13.000,235,10975787,13285,0,1724348952,13003.025376519996,57.8683520400009,53475.29885304001 2024-08-22,17:49:14.000,235,10975752,13285,0,1724348953,13003.065794379996,57.87540117000026,53475.25693032001 2024-08-22,17:49:15.000,235,10975757,13245,0,1724348954,13003.146630099996,57.88245029999962,53475.22199472 2024-08-22,17:49:16.000,235,10975797,13285,0,1724348955,13003.200520580001,57.952941600000486,53475.26391744 2024-08-22,17:49:17.000,235,10975769,13325,0,1724348956,13003.234202129992,57.98818725000456,53475.25693032001 2024-08-22,17:49:18.000,235,10975751,13245,0,1724348957,13003.294828919992,58.05867854999815,53475.24295608 2024-08-22,17:49:19.000,235,10975788,13085,0,1724348958,13003.335246779992,58.136218979998375,53475.15212352 2024-08-22,17:49:20.000,235,10975756,13125,0,1724348959,13003.341983090002,58.24900506000267,53475.20802048001 2024-08-22,17:49:21.000,235,10975791,13125,0,1724348960,13003.389137259997,58.28425070999947,53475.19404624 2024-08-22,17:49:22.000,235,10975744,13085,0,1724348961,13003.382400950002,58.39703679000377,53475.20802048001 2024-08-22,17:49:23.000,235,10975765,13605,0,1724348962,13003.422818810002,58.425233310001204,53475.20103336 2024-08-22,17:49:24.000,235,10975733,13365,0,1724348963,13003.416082499993,58.48162635000335,53475.15911064001 2024-08-22,17:49:25.000,235,10975782,13485,0,1724348964,13003.389137259997,58.538019389998226,53475.1451364 2024-08-22,17:49:26.000,235,10975797,13165,0,1724348965,13003.395873569993,58.58031417000166,53475.10321368 2024-08-22,17:49:27.000,235,10975739,13365,0,1724348966,13003.416082499993,58.61555981999845,53475.068278080005 2024-08-22,17:49:28.000,235,10975755,13405,0,1724348967,13003.402609880002,58.68605111999932,53475.0752652 2024-08-22,17:49:29.000,235,10975735,13165,0,1724348968,13003.409346189997,58.71424764000403,53475.06129096001 2024-08-22,17:49:30.000,235,10975795,13245,0,1724348969,13003.483445600003,58.770640679998905,53475.11020080001 2024-08-22,17:49:31.000,235,10975826,13285,0,1724348970,13003.564281319988,58.84818110999913,53475.04032960001 2024-08-22,17:49:32.000,235,10975726,13285,0,1724348971,13003.604699179989,58.869328500004485,53475.005394 2024-08-22,17:49:33.000,235,10975756,13285,0,1724348972,13003.638380729994,58.996212840000226,53475.01238112001 2024-08-22,17:49:34.000,235,10975747,13205,0,1724348973,13003.705743829989,59.03850762000366,53475.05430384 2024-08-22,17:49:35.000,235,10975739,13165,0,1724348974,13003.779843239994,59.08785152999917,53475.03334248 2024-08-22,17:49:36.000,235,10975782,13085,0,1724348975,13003.779843239994,59.14424457000132,53475.068278080005 2024-08-22,17:49:37.000,235,10975720,13165,0,1724348976,13003.813524789999,59.20768674000283,53475.06129096001 2024-08-22,17:49:38.000,235,10975803,13445,0,1724348977,13003.82699740999,59.278178040003695,53475.019368240006 2024-08-22,17:49:39.000,235,10975748,13165,0,1724348978,13003.779843239994,59.271128910004336,53474.949497040005 2024-08-22,17:49:40.000,235,10975741,13285,0,1724348979,13003.800052169994,59.33457107999857,53474.97744552 2024-08-22,17:49:41.000,235,10975760,13405,0,1724348980,13003.779843239994,59.36981673000264,53474.9355228 2024-08-22,17:49:42.000,235,10975743,13445,0,1724348981,13003.773106929999,59.398013250000076,53474.97045840001 2024-08-22,17:49:43.000,235,10975800,13525,0,1724348982,13003.773106929999,59.419160639998154,53474.9355228 2024-08-22,17:49:44.000,235,10975758,13485,0,1724348983,13003.719216449994,59.49670106999838,53474.900587200005 2024-08-22,17:49:45.000,235,10975787,13125,0,1724348984,13003.719216449994,59.510799330004374,53474.90757432 2024-08-22,17:49:46.000,235,10975785,13205,0,1724348985,13003.699007519994,59.53899585000181,53474.830716000004 2024-08-22,17:49:47.000,235,10975739,13405,0,1724348986,13003.645117039989,59.55309411000053,53474.8656516 2024-08-22,17:49:48.000,235,10975745,13165,0,1724348987,13003.638380729994,59.5883397600046,53474.79578040001 2024-08-22,17:49:49.000,235,10975733,13445,0,1724348988,13003.624908109989,59.5883397600046,53474.82372888001 2024-08-22,17:49:50.000,235,10975785,13165,0,1724348989,13003.557545009993,59.6235854100014,53474.82372888001 2024-08-22,17:49:51.000,235,10975759,13325,0,1724348990,13003.503654529988,59.59538889000396,53474.732896320005 2024-08-22,17:49:52.000,235,10975776,13365,0,1724348991,13003.476709289993,59.630634540000756,53474.732896320005 2024-08-22,17:49:53.000,235,10975752,13445,0,1724348992,13003.436291429993,59.6235854100014,53474.6909736 2024-08-22,17:49:54.000,235,10975753,13365,0,1724348993,13003.409346189997,59.630634540000756,53474.71892208 2024-08-22,17:49:55.000,235,10975738,13445,0,1724348994,13003.395873569993,59.61653628000204,53474.683986480006 2024-08-22,17:49:56.000,235,10975766,13165,0,1724348995,13003.355455709992,59.630634540000756,53474.60014104 2024-08-22,17:49:57.000,235,10975756,13205,0,1724348996,13003.328510469997,59.65178192999883,53474.62808952001 2024-08-22,17:49:58.000,235,10975784,13285,0,1724348997,13003.328510469997,59.65178192999883,53474.614115280005 2024-08-22,17:49:59.000,235,10975725,13205,0,1724348998,13003.240938440002,59.687027580002905,53474.60014104 2024-08-22,17:50:00.000,235,10975777,13165,0,1724348999,13003.207256889997,59.70112584000162,53474.53725696001 2024-08-22,17:50:01.000,235,10975783,13365,0,1724349000,13003.180311650001,59.694076710002264,53474.57917968 2024-08-22,17:50:02.000,235,10975833,13285,0,1724349001,13003.133157479991,59.76456801000313,53474.565205440005 2024-08-22,17:50:03.000,235,10975786,13405,0,1724349002,13003.106212239996,59.806862789999286,53474.54424408 2024-08-22,17:50:04.000,235,10975763,13205,0,1724349003,13003.05905807,59.806862789999286,53474.50930848001 2024-08-22,17:50:05.000,235,10975722,13485,0,1724349004,13003.045585449996,59.87735409000015,53474.50232136 2024-08-22,17:50:06.000,235,10975744,13405,0,1724349005,13003.052321759991,59.89145234999887,53474.397514560005 2024-08-22,17:50:07.000,235,10975789,13285,0,1724349006,13003.005167589996,59.89850147999823,53474.36257896 2024-08-22,17:50:08.000,235,10975772,13445,0,1724349007,13002.991694969991,59.89850147999823,53474.38354032 2024-08-22,17:50:09.000,235,10975749,13165,0,1724349008,13002.991694969991,59.89145234999887,53474.32065624001 2024-08-22,17:50:10.000,235,10975760,13325,0,1724349009,13003.032112829991,59.87735409000015,53474.327643360004 2024-08-22,17:50:11.000,235,10975790,13325,0,1724349010,13003.011903899991,59.92669800000294,53474.28572064 2024-08-22,17:50:12.000,235,10975729,13325,0,1724349011,13003.032112829991,59.94079626000166,53474.31366912 2024-08-22,17:50:13.000,235,10975752,13445,0,1724349012,13002.99843128,59.9337471300023,53474.25777216 2024-08-22,17:50:14.000,235,10975802,13405,0,1724349013,13003.05905807,59.94079626000166,53474.31366912 2024-08-22,17:50:15.000,235,10975771,13125,0,1724349014,13003.03884914,59.96194364999974,53474.25777216 2024-08-22,17:50:16.000,235,10975764,13445,0,1724349015,13003.045585449996,60.00423843000317,53474.229823680005 2024-08-22,17:50:17.000,235,10975762,13165,0,1724349016,13003.01864021,60.053582339998684,53474.20886232 2024-08-22,17:50:18.000,235,10975746,13325,0,1724349017,13003.032112829991,60.102926250001474,53474.229823680005 2024-08-22,17:50:19.000,235,10975804,13445,0,1724349018,13002.984958659996,60.15931929000362,53474.18790096 2024-08-22,17:50:20.000,235,10975762,13245,0,1724349019,13002.97148603999,60.20161406999978,53474.20187520001 2024-08-22,17:50:21.000,235,10975788,13285,0,1724349020,13002.91085924999,60.222761459997855,53474.20187520001 2024-08-22,17:50:22.000,235,10975772,13365,0,1724349021,13002.89065031999,60.314400150004076,53474.21584944 2024-08-22,17:50:23.000,235,10975767,13165,0,1724349022,13002.91085924999,60.321449280003435,53474.18790096 2024-08-22,17:50:24.000,235,10975810,13285,0,1724349023,13002.863705079995,60.35669493000023,53474.15296536001 2024-08-22,17:50:25.000,235,10975803,13445,0,1724349024,13002.843496149995,60.42013710000174,53474.19488808 2024-08-22,17:50:26.000,235,10975826,13085,0,1724349025,13002.803078289995,60.43423536000046,53474.06911992 2024-08-22,17:50:27.000,235,10975770,13285,0,1724349026,13002.77613305,60.46948101000453,53474.08309416001 2024-08-22,17:50:28.000,235,10975742,13445,0,1724349027,13002.75592412,60.504726660001324,53474.05514568001 2024-08-22,17:50:29.000,235,10975757,13245,0,1724349028,13002.70876994999,60.47653014000389,53474.08309416001 2024-08-22,17:50:30.000,235,10975767,13085,0,1724349029,13002.62793422999,60.504726660001324,53474.04815856 2024-08-22,17:50:31.000,235,10975734,13245,0,1724349030,13002.62793422999,60.490628400002606,53473.99924872 2024-08-22,17:50:32.000,235,10975759,13365,0,1724349031,13002.574043749999,60.462431879997894,53473.97828736 2024-08-22,17:50:33.000,235,10975694,13205,0,1724349032,13002.506680649989,60.455382749998535,53473.93636464001 2024-08-22,17:50:34.000,235,10975817,13245,0,1724349033,13002.432581239998,60.441284489999816,53473.943351760005 2024-08-22,17:50:35.000,235,10975756,13005,0,1724349034,13002.324800279988,60.37784231999831,53473.91540328001 2024-08-22,17:50:36.000,235,10975743,13405,0,1724349035,13002.230491939998,60.37079318999895,53473.95033888 2024-08-22,17:50:37.000,235,10975731,13325,0,1724349036,13002.169865149997,60.35669493000023,53473.90841616 2024-08-22,17:50:38.000,235,10975743,13165,0,1724349037,13002.122710980002,60.33554754000215,53473.9223904 2024-08-22,17:50:39.000,235,10975742,13405,0,1724349038,13002.021666330002,60.30030188999808,53473.85950632 2024-08-22,17:50:40.000,235,10975793,13245,0,1724349039,13001.981248470001,60.28620362999936,53473.782648 2024-08-22,17:50:41.000,235,10975757,13325,0,1724349040,13001.934094299992,60.30735102000472,53473.80360936 2024-08-22,17:50:42.000,235,10975751,13325,0,1724349041,13001.893676439991,60.279154500000004,53473.824570720004 2024-08-22,17:50:43.000,235,10975771,13005,0,1724349042,13001.81957703,60.279154500000004,53473.782648 2024-08-22,17:50:44.000,235,10975776,13445,0,1724349043,13001.81957703,60.279154500000004,53473.69880256001 2024-08-22,17:50:45.000,235,10975769,13245,0,1724349044,13001.7993681,60.30030188999808,53473.74771240001 2024-08-22,17:50:46.000,235,10975806,13525,0,1724349045,13001.826313339996,60.30735102000472,53473.81059648 2024-08-22,17:50:47.000,235,10975791,13285,0,1724349046,13001.806104409996,60.314400150004076,53473.73373816 2024-08-22,17:50:48.000,235,10975791,13045,0,1724349047,13001.725268689996,60.34259667000151,53473.677841200006 2024-08-22,17:50:49.000,235,10975707,13285,0,1724349048,13001.65116927999,60.37079318999895,53473.64989272001 2024-08-22,17:50:50.000,235,10975838,13085,0,1724349049,13001.63096034999,60.39898971000366,53473.69880256001 2024-08-22,17:50:51.000,235,10975809,13365,0,1724349050,13001.52991569999,60.4271862300011,53473.69880256001 2024-08-22,17:50:52.000,235,10975746,13245,0,1724349051,13001.482761529995,60.448333619999175,53473.677841200006 2024-08-22,17:50:53.000,235,10975782,13445,0,1724349052,13001.442343669994,60.511775790000684,53473.6429056 2024-08-22,17:50:54.000,235,10975788,13365,0,1724349053,13001.34803532999,60.561119700003474,53473.607970000005 2024-08-22,17:50:55.000,235,10975807,13285,0,1724349054,13001.246990679989,60.56816883000283,53473.58002152001 2024-08-22,17:50:56.000,235,10975799,13445,0,1724349055,13001.186363889989,60.56816883000283,53473.60098288001 2024-08-22,17:50:57.000,235,10975754,13165,0,1724349056,13001.112264479998,60.60341447999963,53473.61495712 2024-08-22,17:50:58.000,235,10975806,13285,0,1724349057,13001.011219829998,60.624561869997706,53473.62893136001 2024-08-22,17:50:59.000,235,10975851,13205,0,1724349058,13000.930384109997,60.6386601300037,53473.62194424001 2024-08-22,17:51:00.000,235,10975801,13245,0,1724349059,13000.856284699992,60.65275839000242,53473.58002152001 2024-08-22,17:51:01.000,235,10975778,13325,0,1724349060,13000.802394220002,60.624561869997706,53473.5730344 2024-08-22,17:51:02.000,235,10975776,13085,0,1724349061,13000.748503739997,60.680954909999855,53473.56604728 2024-08-22,17:51:03.000,235,10975793,13405,0,1724349062,13000.748503739997,60.75144621000072,53473.58700864 2024-08-22,17:51:04.000,235,10975752,13125,0,1724349063,13000.708085879996,60.786691860004794,53473.60098288001 2024-08-22,17:51:05.000,235,10975764,13085,0,1724349064,13000.647459089996,60.850134029999026,53473.58700864 2024-08-22,17:51:06.000,235,10975789,13485,0,1724349065,13000.586832299996,60.8853796800031,53473.58002152001 2024-08-22,17:51:07.000,235,10975783,13125,0,1724349066,13000.53294181999,60.955870980003965,53473.5380988 2024-08-22,17:51:08.000,235,10975745,13365,0,1724349067,13000.47905134,60.99111663000076,53473.5380988 2024-08-22,17:51:09.000,235,10975743,13045,0,1724349068,13000.39147930999,61.05455880000227,53473.55207304001 2024-08-22,17:51:10.000,235,10975821,13085,0,1724349069,13000.303907279995,61.139148360001855,53473.51713744 2024-08-22,17:51:11.000,235,10975760,13525,0,1724349070,13000.202862629994,61.188492270004645,53473.489188960004 2024-08-22,17:51:12.000,235,10975739,13285,0,1724349071,13000.122026909994,61.28718009000295,53473.45425336001 2024-08-22,17:51:13.000,235,10975743,13325,0,1724349072,12999.994037019998,61.39996616999997,53473.4682276 2024-08-22,17:51:14.000,235,10975783,13125,0,1724349073,12999.872783439998,61.491604859998915,53473.45425336001 2024-08-22,17:51:15.000,235,10975794,13325,0,1724349074,12999.798684029993,61.51275225000427,53473.440279120005 2024-08-22,17:51:16.000,235,10975785,13365,0,1724349075,12999.677430449992,61.61144007000257,53473.46124048001 2024-08-22,17:51:17.000,235,10975763,13285,0,1724349076,12999.616803659992,61.66078397999809,53473.342459440006 2024-08-22,17:51:18.000,235,10975782,13205,0,1724349077,12999.542704250001,61.68193137000344,53473.3284852 2024-08-22,17:51:19.000,235,10975774,13245,0,1724349078,12999.475341149991,61.73832440999831,53473.321498080004 2024-08-22,17:51:20.000,235,10975774,12885,0,1724349079,12999.387769119996,61.759471800003666,53473.24463976001 2024-08-22,17:51:21.000,235,10975775,13285,0,1724349080,12999.33387863999,61.80176657999982,53473.21669128001 2024-08-22,17:51:22.000,235,10975762,13325,0,1724349081,12999.306933399996,61.85815962000197,53473.23066552 2024-08-22,17:51:23.000,235,10975762,13085,0,1724349082,12999.21262505999,61.87930701000005,53473.19572992001 2024-08-22,17:51:24.000,235,10975788,13405,0,1724349083,12999.165470889995,61.942749180001556,53473.12585872001 2024-08-22,17:51:25.000,235,10975824,13325,0,1724349084,12999.145261959995,61.98504395999771,53473.13284584 2024-08-22,17:51:26.000,235,10975760,13445,0,1724349085,12999.064426239995,62.02733874000114,53473.13983296 2024-08-22,17:51:27.000,235,10975777,13245,0,1724349086,12999.003799449994,62.02028961000178,53473.06996176 2024-08-22,17:51:28.000,235,10975799,13405,0,1724349087,12998.90949110999,62.04143699999986,53473.06297464 2024-08-22,17:51:29.000,235,10975750,13165,0,1724349088,12998.808446459989,62.04143699999986,53473.04201328 2024-08-22,17:51:30.000,235,10975794,13165,0,1724349089,12998.741083359993,62.06258438999794,53473.02803904001 2024-08-22,17:51:31.000,235,10975765,13285,0,1724349090,12998.640038709993,62.09783004000201,53472.958167840006 2024-08-22,17:51:32.000,235,10975821,13325,0,1724349091,12998.586148230002,62.09078091000265,53472.95118072001 2024-08-22,17:51:33.000,235,10975771,13325,0,1724349092,12998.538994059993,62.133075689998805,53472.937206480005 2024-08-22,17:51:34.000,235,10975800,13165,0,1724349093,12998.471630959997,62.175370470002235,53472.958167840006 2024-08-22,17:51:35.000,235,10975783,13285,0,1724349094,12998.471630959997,62.22471437999775,53472.92323224 2024-08-22,17:51:36.000,235,10975781,13285,0,1724349095,12998.424476790002,62.231763510004384,53472.8743224 2024-08-22,17:51:37.000,235,10975786,13485,0,1724349096,12998.444685720002,62.365696979999484,53472.8743224 2024-08-22,17:51:38.000,235,10975810,13325,0,1724349097,12998.471630959997,62.48553219000314,53472.85336104 2024-08-22,17:51:39.000,235,10975748,13245,0,1724349098,12998.444685720002,62.534876099998655,53472.90925800001 2024-08-22,17:51:40.000,235,10975817,13285,0,1724349099,12998.424476790002,62.640613050003594,53472.84637392 2024-08-22,17:51:41.000,235,10975760,13365,0,1724349100,12998.357113689992,62.760448259999976,53472.839386800006 2024-08-22,17:51:42.000,235,10975720,13285,0,1724349101,12998.377322619992,62.85208694999892,53472.8044512 2024-08-22,17:51:43.000,235,10975800,13125,0,1724349102,12998.269541659996,62.91552912000043,53472.82541256 2024-08-22,17:51:44.000,235,10975815,13205,0,1724349103,12998.188705939996,63.00716780999937,53472.75554136 2024-08-22,17:51:45.000,235,10975773,13285,0,1724349104,12998.134815459991,63.11290476000431,53472.78348984001 2024-08-22,17:51:46.000,235,10975775,13365,0,1724349105,12997.97314401999,63.162248669999826,53472.74156712001 2024-08-22,17:51:47.000,235,10975772,13045,0,1724349106,12997.87883568,63.1974943200039,53472.67868304 2024-08-22,17:51:48.000,235,10975728,13085,0,1724349107,12997.764318409994,63.1974943200039,53472.66470880001 2024-08-22,17:51:49.000,235,10975794,13485,0,1724349108,12997.602646969994,63.23978910000005,53472.650734560004 2024-08-22,17:51:50.000,235,10975816,13445,0,1724349109,12997.467920769988,63.211592580002616,53472.63676032 2024-08-22,17:51:51.000,235,10975785,13325,0,1724349110,12997.346667190002,63.1974943200039,53472.601824720005 2024-08-22,17:51:52.000,235,10975746,13205,0,1724349111,12997.218677299992,63.162248669999826,53472.56688912 2024-08-22,17:51:53.000,235,10975755,13365,0,1724349112,12997.090687409996,63.14110128000175,53472.49701792001 2024-08-22,17:51:54.000,235,10975810,13245,0,1724349113,12996.96269752,63.07060998000088,53472.434133840005 2024-08-22,17:51:55.000,235,10975773,13285,0,1724349114,12996.83470762999,62.993069550000655,53472.39919824 2024-08-22,17:51:56.000,235,10975786,13085,0,1724349115,12996.75387190999,62.91552912000043,53472.32932704001 2024-08-22,17:51:57.000,235,10975801,13125,0,1724349116,12996.666299879995,62.816841300002125,53472.25246872 2024-08-22,17:51:58.000,235,10975837,13205,0,1724349117,12996.625882019995,62.760448259999976,53472.25945584001 2024-08-22,17:51:59.000,235,10975821,13245,0,1724349118,12996.61240939999,62.66880957000103,53472.21054600001 2024-08-22,17:52:00.000,235,10975787,13245,0,1724349119,12996.63935464,62.65471131000231,53472.12670056 2024-08-22,17:52:01.000,235,10975772,13165,0,1724349120,12996.61914571,62.640613050003594,53472.05682936 2024-08-22,17:52:02.000,235,10975792,13085,0,1724349121,12996.63935464,62.633563920004235,53472.02888088 2024-08-22,17:52:03.000,235,10975762,13365,0,1724349122,12996.686508809995,62.59831827000016,53471.99394528001 2024-08-22,17:52:04.000,235,10975776,13125,0,1724349123,12996.666299879995,62.59831827000016,53471.979971040004 2024-08-22,17:52:05.000,235,10975798,13405,0,1724349124,12996.67303618999,62.66176044000167,53471.91708696 2024-08-22,17:52:06.000,235,10975749,13325,0,1724349125,12996.646090949995,62.67585870000039,53471.93804832 2024-08-22,17:52:07.000,235,10975819,13365,0,1724349126,12996.65282725999,62.71815348000382,53471.882151360005 2024-08-22,17:52:08.000,235,10975790,13245,0,1724349127,12996.63261832999,62.760448259999976,53471.812280160004 2024-08-22,17:52:09.000,235,10975816,13445,0,1724349128,12996.585464159994,62.802743040003406,53471.84022864 2024-08-22,17:52:10.000,235,10975778,13245,0,1724349129,12996.61914571,62.85913607999828,53471.81926728 2024-08-22,17:52:11.000,235,10975819,13285,0,1724349130,12996.585464159994,62.88733260000299,53471.74939608 2024-08-22,17:52:12.000,235,10975788,13205,0,1724349131,12996.59220046999,62.943725639997865,53471.77035744 2024-08-22,17:52:13.000,235,10975771,13525,0,1724349132,12996.57199153999,62.97897129000194,53471.75638320001 2024-08-22,17:52:14.000,235,10975787,13365,0,1724349133,12996.59893678,63.02831520000473,53471.74240896 2024-08-22,17:52:15.000,235,10975819,13365,0,1724349134,12996.63935464,63.07765911000024,53471.67952488 2024-08-22,17:52:16.000,235,10975807,13245,0,1724349135,12996.63261832999,63.10585562999768,53471.72843472 2024-08-22,17:52:17.000,235,10975818,13445,0,1724349136,12996.67303618999,63.14815041000111,53471.70048624 2024-08-22,17:52:18.000,235,10975763,13405,0,1724349137,12996.69998143,63.20454345000326,53471.67952488 2024-08-22,17:52:19.000,235,10975763,12965,0,1724349138,12996.63935464,63.24683822999941,53471.72843472 2024-08-22,17:52:20.000,235,10975761,13285,0,1724349139,12996.666299879995,63.331427789999,53471.665550640006 2024-08-22,17:52:21.000,235,10975781,13245,0,1724349140,12996.61914571,63.35257518000435,53471.70048624 2024-08-22,17:52:22.000,235,10975777,13285,0,1724349141,12996.605673089995,63.345526049997716,53471.67253776 2024-08-22,17:52:23.000,235,10975816,13125,0,1724349142,12996.53157367999,63.37372257000243,53471.616640800006 2024-08-22,17:52:24.000,235,10975758,13285,0,1724349143,12996.403583789994,63.37372257000243,53471.5817052 2024-08-22,17:52:25.000,235,10975797,13325,0,1724349144,12996.363165929994,63.33847691999836,53471.62362792 2024-08-22,17:52:26.000,235,10975794,13445,0,1724349145,12996.268857589988,63.275034750004124,53471.56773096001 2024-08-22,17:52:27.000,235,10975787,13205,0,1724349146,12996.174549249998,63.23978910000005,53471.53978248001 2024-08-22,17:52:28.000,235,10975750,13285,0,1724349147,12996.093713529997,63.183396059997904,53471.45593704 2024-08-22,17:52:29.000,235,10975729,13285,0,1724349148,12995.972459949997,63.0847082399996,53471.31619464 2024-08-22,17:52:30.000,235,10975785,13325,0,1724349149,12995.945514710002,63.035364330004086,53471.330168880006 2024-08-22,17:52:31.000,235,10975751,12925,0,1724349150,12995.878151609992,62.90847999000107,53471.28824616 2024-08-22,17:52:32.000,235,10975780,13005,0,1724349151,12995.837733749991,62.85208694999892,53471.25331056001 2024-08-22,17:52:33.000,235,10975783,13205,0,1724349152,12995.750161719996,62.73225174000254,53471.25331056001 2024-08-22,17:52:34.000,235,10975780,13365,0,1724349153,12995.76363434,62.61241652999888,53471.16946512 2024-08-22,17:52:35.000,235,10975747,13285,0,1724349154,12995.729952789996,62.51372871000058,53471.162478000006 2024-08-22,17:52:36.000,235,10975745,13365,0,1724349155,12995.68279862,62.32340220000333,53471.08561968001 2024-08-22,17:52:37.000,235,10975854,13445,0,1724349156,12995.68279862,62.189468730000954,53471.113568160006 2024-08-22,17:52:38.000,235,10975740,13365,0,1724349157,12995.649117069996,62.06963352000457,53471.0227356 2024-08-22,17:52:39.000,235,10975780,13245,0,1724349158,12995.669325999996,61.96389656999963,53470.91094168 2024-08-22,17:52:40.000,235,10975827,13405,0,1724349159,12995.649117069996,61.85111049000261,53470.924915920004 2024-08-22,17:52:41.000,235,10975826,13285,0,1724349160,12995.68279862,61.759471800003666,53470.89696744001 2024-08-22,17:52:42.000,235,10975777,13285,0,1724349161,12995.70300755,61.65373484999873,53470.86901896001 2024-08-22,17:52:43.000,235,10975720,13245,0,1724349162,12995.65585337999,61.62553833000129,53470.86203184 2024-08-22,17:52:44.000,235,10975812,13285,0,1724349163,12995.669325999996,61.5761944199985,53470.78517352 2024-08-22,17:52:45.000,235,10975726,13205,0,1724349164,12995.65585337999,61.51275225000427,53470.78517352 2024-08-22,17:52:46.000,235,10975789,13125,0,1724349165,12995.649117069996,61.498653989998274,53470.76421216 2024-08-22,17:52:47.000,235,10975751,13365,0,1724349166,12995.59522658999,61.4775066000002,53470.71530232 2024-08-22,17:52:48.000,235,10975784,13205,0,1724349167,12995.6019629,61.484555729999556,53470.75023792001 2024-08-22,17:52:49.000,235,10975708,13005,0,1724349168,12995.63564444999,61.45635921000212,53470.70132808001 2024-08-22,17:52:50.000,235,10975774,13205,0,1724349169,12995.70300755,61.42816269000468,53470.69434096 2024-08-22,17:52:51.000,235,10975749,13405,0,1724349170,12995.729952789996,61.371769650002534,53470.73626368 2024-08-22,17:52:52.000,235,10975788,13325,0,1724349171,12995.797315889991,61.37881878000189,53470.70132808001 2024-08-22,17:52:53.000,235,10975788,13325,0,1724349172,12995.837733749991,61.37881878000189,53470.68735384 2024-08-22,17:52:54.000,235,10975710,13365,0,1724349173,12995.958987329992,61.38586791000125,53470.68036672001 2024-08-22,17:52:55.000,235,10975756,13405,0,1724349174,12996.033086739997,61.42111355999805,53470.61748264 2024-08-22,17:52:56.000,235,10975755,13245,0,1724349175,12996.060031979992,61.51275225000427,53470.63145688001 2024-08-22,17:52:57.000,235,10975758,13405,0,1724349176,12996.154340319998,61.61848920000193,53470.65241824001 2024-08-22,17:52:58.000,235,10975763,13205,0,1724349177,12996.188021870003,61.717177020000236,53470.63145688001 2024-08-22,17:52:59.000,235,10975765,13205,0,1724349178,12996.228439729988,61.81586483999854,53470.69434096 2024-08-22,17:53:00.000,235,10975805,13405,0,1724349179,12996.349693309989,61.956847440000274,53470.68036672001 2024-08-22,17:53:01.000,235,10975756,13125,0,1724349180,12996.336220689998,62.08373178000329,53470.659405360006 2024-08-22,17:53:02.000,235,10975783,13165,0,1724349181,12996.356429619998,62.22471437999775,53470.73626368 2024-08-22,17:53:03.000,235,10975788,13285,0,1724349182,12996.369902239989,62.33045133000269,53470.757225040004 2024-08-22,17:53:04.000,235,10975761,13205,0,1724349183,12996.356429619998,62.42209002000163,53470.71530232 2024-08-22,17:53:05.000,235,10975762,13205,0,1724349184,12996.342956999993,62.54897436000465,53470.68735384 2024-08-22,17:53:06.000,235,10975780,13245,0,1724349185,12996.356429619998,62.65471131000231,53470.72228944 2024-08-22,17:53:07.000,235,10975816,13485,0,1724349186,12996.322748069993,62.73225174000254,53470.708315200005 2024-08-22,17:53:08.000,235,10975775,13445,0,1724349187,12996.302539139993,62.802743040003406,53470.71530232 2024-08-22,17:53:09.000,235,10975752,13085,0,1724349188,12996.268857589988,62.88028347000363,53470.75023792001 2024-08-22,17:53:10.000,235,10975808,13125,0,1724349189,12996.289066519988,62.90847999000107,53470.69434096 2024-08-22,17:53:11.000,235,10975741,13285,0,1724349190,12996.316011759998,62.9507747700045,53470.68036672001 2024-08-22,17:53:12.000,235,10975744,13125,0,1724349191,12996.302539139993,62.986020420001296,53470.708315200005 2024-08-22,17:53:13.000,235,10975825,13165,0,1724349192,12996.336220689998,63.049462590002804,53470.69434096 2024-08-22,17:53:14.000,235,10975772,13245,0,1724349193,12996.363165929994,63.07060998000088,53470.708315200005 2024-08-22,17:53:15.000,235,10975742,13365,0,1724349194,12996.363165929994,63.13405215000239,53470.68036672001 2024-08-22,17:53:16.000,235,10975759,13445,0,1724349195,12996.356429619998,63.162248669999826,53470.659405360006 2024-08-22,17:53:17.000,235,10975784,13485,0,1724349196,12996.329484379989,63.183396059997904,53470.69434096 2024-08-22,17:53:18.000,235,10975763,13285,0,1724349197,12996.302539139993,63.1974943200039,53470.68036672001 2024-08-22,17:53:19.000,235,10975781,12925,0,1724349198,12996.363165929994,63.162248669999826,53470.64543112 2024-08-22,17:53:20.000,235,10975759,13285,0,1724349199,12996.282330209993,63.14110128000175,53470.65241824001 2024-08-22,17:53:21.000,235,10975787,13325,0,1724349200,12996.248648659988,63.11290476000431,53470.65241824001 2024-08-22,17:53:22.000,235,10975773,13325,0,1724349201,12996.295802829998,63.042413460003445,53470.65241824001 2024-08-22,17:53:23.000,235,10975837,13245,0,1724349202,12996.282330209993,63.02831520000473,53470.6733796 2024-08-22,17:53:24.000,235,10975750,13205,0,1724349203,12996.255384969998,62.97192216000258,53470.63145688001 2024-08-22,17:53:25.000,235,10975757,13325,0,1724349204,12996.268857589988,62.943725639997865,53470.62446976 2024-08-22,17:53:26.000,235,10975743,13405,0,1724349205,12996.289066519988,62.91552912000043,53470.59652128 2024-08-22,17:53:27.000,235,10975730,13125,0,1724349206,12996.302539139993,62.91552912000043,53470.65241824001 2024-08-22,17:53:28.000,235,10975774,13365,0,1724349207,12996.349693309989,62.85913607999828,53470.63145688001 2024-08-22,17:53:29.000,235,10975742,13285,0,1724349208,12996.383374859994,62.873234340004274,53470.64543112 2024-08-22,17:53:30.000,235,10975790,13325,0,1724349209,12996.437265339999,62.88028347000363,53470.58254704001 2024-08-22,17:53:31.000,235,10975758,13165,0,1724349210,12996.51136474999,62.866185210004915,53470.57555992 2024-08-22,17:53:32.000,235,10975773,13325,0,1724349211,12996.59220046999,62.91552912000043,53470.610495520006 2024-08-22,17:53:33.000,235,10975750,13325,0,1724349212,12996.6797725,62.95782390000386,53470.63145688001 2024-08-22,17:53:34.000,235,10975746,13125,0,1724349213,12996.82123501,63.02126606999809,53470.65241824001 2024-08-22,17:53:35.000,235,10975764,13285,0,1724349214,12996.90207073,63.09880649999832,53470.610495520006 2024-08-22,17:53:36.000,235,10975783,13045,0,1724349215,12997.009851689996,63.176346929998545,53470.6733796 2024-08-22,17:53:37.000,235,10975774,13245,0,1724349216,12997.090687409996,63.31028040000092,53470.68036672001 2024-08-22,17:53:38.000,235,10975789,13045,0,1724349217,12997.218677299992,63.458312130002014,53470.78517352 2024-08-22,17:53:39.000,235,10975768,13285,0,1724349218,12997.312985639997,63.585196469997754,53470.85504472 2024-08-22,17:53:40.000,235,10975842,13125,0,1724349219,12997.380348739993,63.76847385000292,53470.876006080005 2024-08-22,17:53:41.000,235,10975766,13085,0,1724349220,12997.474657079998,63.95175123000081,53470.90395456 2024-08-22,17:53:42.000,235,10975711,13365,0,1724349221,12997.535283869998,64.10683209000126,53470.945877280006 2024-08-22,17:53:43.000,235,10975780,13205,0,1724349222,12997.568965419989,64.29715859999851,53471.00177424 2024-08-22,17:53:44.000,235,10975739,13245,0,1724349223,12997.575701729998,64.43814120000025,53471.0576712 2024-08-22,17:53:45.000,235,10975774,13165,0,1724349224,12997.602646969994,64.60027119000006,53471.0576712 2024-08-22,17:53:46.000,235,10975774,13285,0,1724349225,12997.663273759994,64.8046959600033,53471.08561968001 2024-08-22,17:53:47.000,235,10975732,13165,0,1724349226,12997.696955309999,64.96682595000311,53471.141516640004 2024-08-22,17:53:48.000,235,10975771,13285,0,1724349227,12997.69021899999,65.16420158999972,53471.19042648 2024-08-22,17:53:49.000,235,10975747,13005,0,1724349228,12997.656537449999,65.35452810000425,53471.22536208 2024-08-22,17:53:50.000,235,10975759,13085,0,1724349229,12997.629592209989,65.52370722000342,53471.23933632 2024-08-22,17:53:51.000,235,10975768,13165,0,1724349230,12997.622855899994,65.63649330000044,53471.30222040001 2024-08-22,17:53:52.000,235,10975772,13045,0,1724349231,12997.542020179993,65.7563285100041,53471.34414312 2024-08-22,17:53:53.000,235,10975776,13125,0,1724349232,12997.481393389993,65.86206546000176,53471.34414312 2024-08-22,17:53:54.000,235,10975760,13165,0,1724349233,12997.427502909988,65.89731110999855,53471.337156 2024-08-22,17:53:55.000,235,10975776,13245,0,1724349234,12997.387085050002,65.8902619799992,53471.27427192001 2024-08-22,17:53:56.000,235,10975771,13125,0,1724349235,12997.360139809993,65.91140937000455,53471.34414312 2024-08-22,17:53:57.000,235,10975822,13445,0,1724349236,12997.326458260002,65.89731110999855,53471.35113024001 2024-08-22,17:53:58.000,235,10975787,13365,0,1724349237,12997.333194569997,65.87616372000048,53471.330168880006 2024-08-22,17:53:59.000,235,10975809,13085,0,1724349238,12997.299513019992,65.90436023999791,53471.31619464 2024-08-22,17:54:00.000,235,10975737,13085,0,1724349239,12997.299513019992,65.91140937000455,53471.34414312 2024-08-22,17:54:01.000,235,10975753,13405,0,1724349240,12997.292776709997,65.93960589000199,53471.35113024001 2024-08-22,17:54:02.000,235,10975773,13365,0,1724349241,12997.299513019992,65.98190066999814,53471.330168880006 2024-08-22,17:54:03.000,235,10975756,13445,0,1724349242,12997.292776709997,66.01009719000285,53471.30222040001 2024-08-22,17:54:04.000,235,10975769,13365,0,1724349243,12997.265831470002,66.08058849000372,53471.29523328 2024-08-22,17:54:05.000,235,10975821,13365,0,1724349244,12997.205204680002,66.09468675000244,53471.309207520004 2024-08-22,17:54:06.000,235,10975760,13245,0,1724349245,12997.225413610002,66.09468675000244,53471.34414312 2024-08-22,17:54:07.000,235,10975767,13325,0,1724349246,12997.164786820002,66.1017358800018,53471.28824616 2024-08-22,17:54:08.000,235,10975835,13285,0,1724349247,12997.164786820002,66.1017358800018,53471.31619464 2024-08-22,17:54:09.000,235,10975781,13285,0,1724349248,12997.110896339997,66.14403065999795,53471.337156 2024-08-22,17:54:10.000,235,10975794,13085,0,1724349249,12997.137841579992,66.1369815299986,53471.29523328 2024-08-22,17:54:11.000,235,10975767,13085,0,1724349250,12997.164786820002,66.20747282999946,53471.32318176001 2024-08-22,17:54:12.000,235,10975791,13085,0,1724349251,12997.110896339997,66.22862022000481,53471.330168880006 2024-08-22,17:54:13.000,235,10975765,13445,0,1724349252,12997.110896339997,66.27091500000097,53471.29523328 2024-08-22,17:54:14.000,235,10975800,13085,0,1724349253,12997.104160030001,66.3484554300012,53471.30222040001 2024-08-22,17:54:15.000,235,10975744,13205,0,1724349254,12997.063742170001,66.41894673000206,53471.309207520004 2024-08-22,17:54:16.000,235,10975755,13325,0,1724349255,12997.043533240001,66.48943803000293,53471.27427192001 2024-08-22,17:54:17.000,235,10975800,13445,0,1724349256,12997.009851689996,66.52468367999973,53471.31619464 2024-08-22,17:54:18.000,235,10975726,13445,0,1724349257,12997.036796929991,66.51763455000037,53471.30222040001 2024-08-22,17:54:19.000,235,10975775,13365,0,1724349258,12997.009851689996,66.5458310699978,53471.25331056001 2024-08-22,17:54:20.000,235,10975826,13365,0,1724349259,12997.036796929991,66.58107672000187,53471.281259040006 2024-08-22,17:54:21.000,235,10975773,12925,0,1724349260,12997.023324310001,66.56697846000316,53471.30222040001 2024-08-22,17:54:22.000,235,10975828,13245,0,1724349261,12997.077214789992,66.60222410999995,53471.30222040001 2024-08-22,17:54:23.000,235,10975809,13245,0,1724349262,12997.050269549996,66.61632236999867,53471.29523328 2024-08-22,17:54:24.000,235,10975772,13485,0,1724349263,12997.077214789992,66.62337149999803,53471.337156 2024-08-22,17:54:25.000,235,10975772,13245,0,1724349264,12997.030060619996,66.70091192999826,53471.35113024001 2024-08-22,17:54:26.000,235,10975795,13365,0,1724349265,12997.077214789992,66.72910845000297,53471.30222040001 2024-08-22,17:54:27.000,235,10975743,13365,0,1724349266,12997.097423719992,66.7573049700004,53471.31619464 2024-08-22,17:54:28.000,235,10975763,13405,0,1724349267,12997.077214789992,66.75025584000105,53471.29523328 2024-08-22,17:54:29.000,235,10975848,13085,0,1724349268,12997.009851689996,66.82074714000191,53471.330168880006 2024-08-22,17:54:30.000,235,10975781,13085,0,1724349269,12997.050269549996,66.85599278999871,53471.35811736 2024-08-22,17:54:31.000,235,10975763,13005,0,1724349270,12997.030060619996,66.87714018000406,53471.32318176001 2024-08-22,17:54:32.000,235,10975811,13045,0,1724349271,12996.989642759996,66.9053367000015,53471.330168880006 2024-08-22,17:54:33.000,235,10975821,13285,0,1724349272,12996.955961209991,66.9405823499983,53471.28824616 2024-08-22,17:54:34.000,235,10975752,13245,0,1724349273,12996.935752279991,66.9405823499983,53471.330168880006 2024-08-22,17:54:35.000,235,10975792,13485,0,1724349274,12996.89533441999,66.98287713000173,53471.32318176001 2024-08-22,17:54:36.000,235,10975818,13485,0,1724349275,12996.92227966,66.99697539000044,53471.281259040006 2024-08-22,17:54:37.000,235,10975835,13525,0,1724349276,12996.868389179996,67.03222104000452,53471.31619464 2024-08-22,17:54:38.000,235,10975739,13565,0,1724349277,12996.90207073,67.0040245199998,53471.2672848 2024-08-22,17:54:39.000,235,10975807,13365,0,1724349278,12996.87512548999,67.01812277999852,53471.28824616 2024-08-22,17:54:40.000,235,10975788,13325,0,1724349279,12996.90207073,67.03222104000452,53471.25331056001 2024-08-22,17:54:41.000,235,10975707,13125,0,1724349280,12996.86165287,67.06041756000195,53471.2672848 2024-08-22,17:54:42.000,235,10975841,13165,0,1724349281,12996.888598109996,67.01107364999916,53471.27427192001 2024-08-22,17:54:43.000,235,10975767,13365,0,1724349282,12996.82123501,67.01812277999852,53471.25331056001 2024-08-22,17:54:44.000,235,10975776,13405,0,1724349283,12996.807762389995,67.01107364999916,53471.22536208 2024-08-22,17:54:45.000,235,10975822,13285,0,1724349284,12996.787553459995,66.96172974000365,53471.23933632 2024-08-22,17:54:46.000,235,10975788,13525,0,1724349285,12996.78081715,66.98287713000173,53471.23234920001 2024-08-22,17:54:47.000,235,10975791,13405,0,1724349286,12996.726926669995,66.93353321999894,53471.19042648 2024-08-22,17:54:48.000,235,10975772,13405,0,1724349287,12996.767344529995,66.9405823499983,53471.20440072001 2024-08-22,17:54:49.000,235,10975730,13365,0,1724349288,12996.726926669995,66.92648408999958,53471.16946512 2024-08-22,17:54:50.000,235,10975788,13325,0,1724349289,12996.73366297999,66.89123844000278,53471.113568160006 2024-08-22,17:54:51.000,235,10975765,13445,0,1724349290,12996.706717739995,66.89123844000278,53471.07164544 2024-08-22,17:54:52.000,235,10975819,13325,0,1724349291,12996.726926669995,66.91238583000086,53471.092606800004 2024-08-22,17:54:53.000,235,10975779,13285,0,1724349292,12996.77408083999,66.9405823499983,53471.09959392 2024-08-22,17:54:54.000,235,10975809,13245,0,1724349293,12996.747135599995,66.98287713000173,53471.0576712 2024-08-22,17:54:55.000,235,10975747,13245,0,1724349294,12996.73366297999,67.0040245199998,53471.07164544 2024-08-22,17:54:56.000,235,10975828,13205,0,1724349295,12996.78081715,67.06041756000195,53471.02972272 2024-08-22,17:54:57.000,235,10975786,13325,0,1724349296,12996.77408083999,67.1027123399981,53471.08561968001 2024-08-22,17:54:58.000,235,10975776,13125,0,1724349297,12996.767344529995,67.13090886000282,53471.05068408 2024-08-22,17:54:59.000,235,10975804,13205,0,1724349298,12996.74039929,67.17320363999897,53471.00177424 2024-08-22,17:55:00.000,235,10975839,13405,0,1724349299,12996.67303618999,67.22254755000176,53471.06465832001 2024-08-22,17:55:01.000,235,10975732,13285,0,1724349300,12996.69998143,67.24369493999984,53471.02972272 2024-08-22,17:55:02.000,235,10975779,13165,0,1724349301,12996.69998143,67.2507440699992,53471.0576712 2024-08-22,17:55:03.000,235,10975793,13285,0,1724349302,12996.65282725999,67.24369493999984,53471.0227356 2024-08-22,17:55:04.000,235,10975795,13165,0,1724349303,12996.6797725,67.30713711000135,53471.00876136 2024-08-22,17:55:05.000,235,10975791,13605,0,1724349304,12996.63935464,67.32828449999943,53471.05068408 2024-08-22,17:55:06.000,235,10975783,13165,0,1724349305,12996.73366297999,67.35648102000414,53471.0227356 2024-08-22,17:55:07.000,235,10975797,13085,0,1724349306,12996.72019036,67.46926710000116,53471.02972272 2024-08-22,17:55:08.000,235,10975799,13205,0,1724349307,12996.76060822,67.5609057900001,53471.00177424 2024-08-22,17:55:09.000,235,10975778,13085,0,1724349308,12996.73366297999,67.63844622000033,53471.02972272 2024-08-22,17:55:10.000,235,10975813,13485,0,1724349309,12996.787553459995,67.71598665000056,53471.113568160006 2024-08-22,17:55:11.000,235,10975801,13325,0,1724349310,12996.80102608,67.75828143000399,53471.05068408 2024-08-22,17:55:12.000,235,10975766,13365,0,1724349311,12996.80102608,67.86401838000165,53471.07863256 2024-08-22,17:55:13.000,235,10975765,13285,0,1724349312,12996.827971319995,67.91336229000444,53471.0576712 2024-08-22,17:55:14.000,235,10975767,13245,0,1724349313,12996.78081715,67.99090272000467,53471.06465832001 2024-08-22,17:55:15.000,235,10975802,13285,0,1724349314,12996.787553459995,68.06139401999826,53471.03670984001 2024-08-22,17:55:16.000,235,10975756,13325,0,1724349315,12996.72019036,68.0543448899989,53471.07863256 2024-08-22,17:55:17.000,235,10975796,13405,0,1724349316,12996.625882019995,68.13188531999913,53470.994787120006 2024-08-22,17:55:18.000,235,10975796,13445,0,1724349317,12996.55178260999,68.14598357999785,53470.973825760004 2024-08-22,17:55:19.000,235,10975748,13405,0,1724349318,12996.477683199999,68.19532749000064,53471.043696960005 2024-08-22,17:55:20.000,235,10975788,12925,0,1724349319,12996.376638549998,68.20942574999935,53470.994787120006 2024-08-22,17:55:21.000,235,10975802,13285,0,1724349320,12996.289066519988,68.25876966000214,53471.00876136 2024-08-22,17:55:22.000,235,10975763,13285,0,1724349321,12996.208230800003,68.27991705000022,53471.0227356 2024-08-22,17:55:23.000,235,10975826,13165,0,1724349322,12996.107186150002,68.23057314000471,53471.00876136 2024-08-22,17:55:24.000,235,10975751,13445,0,1724349323,12996.060031979992,68.22352400999807,53471.03670984001 2024-08-22,17:55:25.000,235,10975776,13325,0,1724349324,12995.992668879997,68.21647487999871,53471.00876136 2024-08-22,17:55:26.000,235,10975781,13445,0,1724349325,12995.884887920001,68.15303271000448,53470.96683864001 2024-08-22,17:55:27.000,235,10975804,13085,0,1724349326,12995.830997439996,68.07549228000426,53470.93190304 2024-08-22,17:55:28.000,235,10975798,13325,0,1724349327,12995.736689099991,68.02614837000147,53470.8829932 2024-08-22,17:55:29.000,235,10975739,13405,0,1724349328,12995.729952789996,67.96975532999932,53470.8829932 2024-08-22,17:55:30.000,235,10975780,13285,0,1724349329,12995.66258969,67.9556570700006,53470.83408336 2024-08-22,17:55:31.000,235,10975778,13205,0,1724349330,12995.62217183,67.89926402999845,53470.813122 2024-08-22,17:55:32.000,235,10975738,13285,0,1724349331,12995.527863489995,67.89221489999909,53470.73626368 2024-08-22,17:55:33.000,235,10975832,13445,0,1724349332,12995.53459979999,67.86401838000165,53470.72927656001 2024-08-22,17:55:34.000,235,10975802,13245,0,1724349333,12995.507654559995,67.87811664000037,53470.69434096 2024-08-22,17:55:35.000,235,10975802,13045,0,1724349334,12995.45376407999,67.88516576999973,53470.68036672001 2024-08-22,17:55:36.000,235,10975787,13045,0,1724349335,12995.426818839995,67.91336229000444,53470.659405360006 2024-08-22,17:55:37.000,235,10975806,13205,0,1724349336,12995.42008253,67.87811664000037,53470.63145688001 2024-08-22,17:55:38.000,235,10975777,13125,0,1724349337,12995.366192049994,67.8569692500023,53470.61748264 2024-08-22,17:55:39.000,235,10975775,13125,0,1724349338,12995.33251049999,67.86401838000165,53470.5685728 2024-08-22,17:55:40.000,235,10975824,13365,0,1724349339,12995.278620019999,67.82877273000486,53470.54761144 2024-08-22,17:55:41.000,235,10975809,13365,0,1724349340,12995.204520609994,67.77237969000271,53470.59652128 2024-08-22,17:55:42.000,235,10975826,13245,0,1724349341,12995.177575369999,67.73008490999928,53470.5685728 2024-08-22,17:55:43.000,235,10975729,13685,0,1724349342,12995.116948579998,67.71598665000056,53470.470753120004 2024-08-22,17:55:44.000,235,10975746,13405,0,1724349343,12995.063058099993,67.68779013000312,53470.4288304 2024-08-22,17:55:45.000,235,10975805,13125,0,1724349344,12994.975486069998,67.66664273999777,53470.48472736001 2024-08-22,17:55:46.000,235,10975821,13245,0,1724349345,12994.881177729992,67.64549534999969,53470.4288304 2024-08-22,17:55:47.000,235,10975736,13325,0,1724349346,12994.807078320002,67.6102497000029,53470.4288304 2024-08-22,17:55:48.000,235,10975735,13405,0,1724349347,12994.672352119997,67.57500404999882,53470.38690768 2024-08-22,17:55:49.000,235,10975800,13165,0,1724349348,12994.598252709991,67.61729883000226,53470.37992056 2024-08-22,17:55:50.000,235,10975822,13485,0,1724349349,12994.470262819996,67.6102497000029,53470.33799784 2024-08-22,17:55:51.000,235,10975858,13325,0,1724349350,12994.39616340999,67.6102497000029,53470.31703648001 2024-08-22,17:55:52.000,235,10975815,13285,0,1724349351,12994.28164614,67.5609057900001,53470.26812664001 2024-08-22,17:55:53.000,235,10975819,13445,0,1724349352,12994.19407410999,67.51156188000459,53470.23319104 2024-08-22,17:55:54.000,235,10975791,13445,0,1724349353,12994.07282052999,67.4622179700018,53470.24716528001 2024-08-22,17:55:55.000,235,10975773,13325,0,1724349354,12993.998721119999,67.4622179700018,53470.16331984 2024-08-22,17:55:56.000,235,10975841,13285,0,1724349355,12993.911149089989,67.38467754000158,53470.14235848 2024-08-22,17:55:57.000,235,10975755,13245,0,1724349356,12993.823577059993,67.3635301500035,53470.10043576001 2024-08-22,17:55:58.000,235,10975768,13285,0,1724349357,12993.736005029998,67.33533362999879,53470.14235848 2024-08-22,17:55:59.000,235,10975849,13445,0,1724349358,12993.648433000002,67.33533362999879,53470.01659032 2024-08-22,17:56:00.000,235,10975752,13365,0,1724349359,12993.581069899992,67.29303885000263,53469.95370624 2024-08-22,17:56:01.000,235,10975756,13285,0,1724349360,12993.493497869997,67.30008798000199,53469.98165472001 2024-08-22,17:56:02.000,235,10975765,13525,0,1724349361,12993.453080009996,67.28598972000327,53469.91178352001 2024-08-22,17:56:03.000,235,10975775,13165,0,1724349362,12993.399189529991,67.27894059000391,53469.92575776 2024-08-22,17:56:04.000,235,10975768,13525,0,1724349363,12993.34529905,67.22254755000176,53469.87684792 2024-08-22,17:56:05.000,235,10975775,13285,0,1724349364,12993.28467226,67.20140016000369,53469.820950960006 2024-08-22,17:56:06.000,235,10975785,13285,0,1724349365,12993.271199639996,67.18025276999833,53469.8349252 2024-08-22,17:56:07.000,235,10975779,13205,0,1724349366,12993.2442544,67.10976147000474,53469.81396384001 2024-08-22,17:56:08.000,235,10975821,13445,0,1724349367,12993.21730915999,67.05336843000259,53469.7301184 2024-08-22,17:56:09.000,235,10975770,13565,0,1724349368,12993.18362761,66.98992626000108,53469.73710552 2024-08-22,17:56:10.000,235,10975745,13285,0,1724349369,12993.14320975,66.99697539000044,53469.67422144001 2024-08-22,17:56:11.000,235,10975831,13245,0,1724349370,12993.089319269995,66.96172974000365,53469.653260080006 2024-08-22,17:56:12.000,235,10975753,13445,0,1724349371,12993.05563771999,66.96172974000365,53469.68120856 2024-08-22,17:56:13.000,235,10975758,13285,0,1724349372,12993.028692479995,66.91943496000022,53469.62531160001 2024-08-22,17:56:14.000,235,10975752,13085,0,1724349373,12992.99501092999,66.84189452999999,53469.59736312001 2024-08-22,17:56:15.000,235,10975748,13365,0,1724349374,12992.96132938,66.79959975000384,53469.583388880004 2024-08-22,17:56:16.000,235,10975769,13365,0,1724349375,12992.96132938,66.74320671000169,53469.56941464 2024-08-22,17:56:17.000,235,10975737,13325,0,1724349376,12992.887229969994,66.66566628000146,53469.52749192001 2024-08-22,17:56:18.000,235,10975787,13085,0,1724349377,12992.907438899994,66.63746976000402,53469.51351768 2024-08-22,17:56:19.000,235,10975776,13245,0,1724349378,12992.907438899994,66.55288020000444,53469.51351768 2024-08-22,17:56:20.000,235,10975821,13045,0,1724349379,12992.87375734999,66.46124150999822,53469.464607840004 2024-08-22,17:56:21.000,235,10975764,13165,0,1724349380,12992.846812109994,66.37665194999863,53469.534479040005 2024-08-22,17:56:22.000,235,10975779,13285,0,1724349381,12992.867021039994,66.32025891000376,53469.47858208001 2024-08-22,17:56:23.000,235,10975738,13045,0,1724349382,12992.813130559989,66.27091500000097,53469.52749192001 2024-08-22,17:56:24.000,235,10975730,13285,0,1724349383,12992.806394249994,66.24271848000353,53469.47858208001 2024-08-22,17:56:25.000,235,10975769,13205,0,1724349384,12992.813130559989,66.19337457000074,53469.45762072001 2024-08-22,17:56:26.000,235,10975772,13365,0,1724349385,12992.83333948999,66.15107979000459,53469.54845328 2024-08-22,17:56:27.000,235,10975734,13165,0,1724349386,12992.772712699989,66.10878501000116,53469.47159496 2024-08-22,17:56:28.000,235,10975750,13245,0,1724349387,12992.779449009999,66.08763762000308,53469.47159496 2024-08-22,17:56:29.000,235,10975742,13285,0,1724349388,12992.752503769989,66.01714632000221,53469.40871088001 2024-08-22,17:56:30.000,235,10975745,13165,0,1724349389,12992.718822219998,65.98894980000478,53469.51351768 2024-08-22,17:56:31.000,235,10975767,13405,0,1724349390,12992.705349599993,65.90436023999791,53469.485569200006 2024-08-22,17:56:32.000,235,10975774,13285,0,1724349391,12992.651459119988,65.8550163300024,53469.45762072001 2024-08-22,17:56:33.000,235,10975759,13125,0,1724349392,12992.584096019993,65.77042677000281,53469.45762072001 2024-08-22,17:56:34.000,235,10975757,13365,0,1724349393,12992.476315059997,65.72108286000002,53469.44364648 2024-08-22,17:56:35.000,235,10975726,13285,0,1724349394,12992.415688269997,65.62944417000108,53469.42268512 2024-08-22,17:56:36.000,235,10975769,13245,0,1724349395,12992.314643619997,65.57305112999893,53469.38774952001 2024-08-22,17:56:37.000,235,10975775,13405,0,1724349396,12992.220335279992,65.46731418000127,53469.42268512 2024-08-22,17:56:38.000,235,10975816,13405,0,1724349397,12992.139499559991,65.41092113999912,53469.366788160005 2024-08-22,17:56:39.000,235,10975772,13325,0,1724349398,12992.06540015,65.32633157999953,53469.37377528 2024-08-22,17:56:40.000,235,10975779,13285,0,1724349399,12991.99803704999,65.25584027999867,53469.33883968001 2024-08-22,17:56:41.000,235,10975733,13525,0,1724349400,12991.94414657,65.17125071999908,53469.32486544 2024-08-22,17:56:42.000,235,10975770,13365,0,1724349401,12991.90372871,65.09371028999885,53469.33185256 2024-08-22,17:56:43.000,235,10975718,13085,0,1724349402,12991.90372871,65.00207159999991,53469.26198136001 2024-08-22,17:56:44.000,235,10975755,13365,0,1724349403,12991.89699239999,64.91043291000096,53469.25499424 2024-08-22,17:56:45.000,235,10975776,13205,0,1724349404,12991.97782811999,64.84699073999946,53469.248007120004 2024-08-22,17:56:46.000,235,10975727,13365,0,1724349405,12991.99803704999,64.81879422000202,53469.24102000001 2024-08-22,17:56:47.000,235,10975793,13285,0,1724349406,12992.04519122,64.72010640000371,53469.24102000001 2024-08-22,17:56:48.000,235,10975774,13405,0,1724349407,12992.078872769991,64.67781162000028,53469.248007120004 2024-08-22,17:56:49.000,235,10975775,13085,0,1724349408,12992.179917419991,64.60027119000006,53469.248007120004 2024-08-22,17:56:50.000,235,10975779,13365,0,1724349409,12992.254016829997,64.52977988999919,53469.21307152 2024-08-22,17:56:51.000,235,10975762,13365,0,1724349410,12992.375270409997,64.47338685000432,53469.22005864001 2024-08-22,17:56:52.000,235,10975768,13525,0,1724349411,12992.456106129997,64.45928858999832,53469.24102000001 2024-08-22,17:56:53.000,235,10975762,13205,0,1724349412,12992.469578750002,64.45223945999896,53469.22704576 2024-08-22,17:56:54.000,235,10975740,13405,0,1724349413,12992.570623399988,64.48043598000368,53469.23403288 2024-08-22,17:56:55.000,235,10975769,13365,0,1724349414,12992.671668049989,64.48748511000304,53469.28992984001 2024-08-22,17:56:56.000,235,10975785,13405,0,1724349415,12992.712085909989,64.55092728000454,53469.2759556 2024-08-22,17:56:57.000,235,10975750,13285,0,1724349416,12992.786185319994,64.57207467000262,53469.248007120004 2024-08-22,17:56:58.000,235,10975856,13125,0,1724349417,12992.860284729999,64.61436944999878,53469.33883968001 2024-08-22,17:56:59.000,235,10975759,13285,0,1724349418,12992.91417520999,64.67781162000028,53469.33185256 2024-08-22,17:57:00.000,235,10975783,13525,0,1724349419,12992.96132938,64.74830292000115,53469.3807624 2024-08-22,17:57:01.000,235,10975756,13325,0,1724349420,12992.97480199999,64.79059770000458,53469.42967224001 2024-08-22,17:57:02.000,235,10975693,13605,0,1724349421,12993.06237403,64.8046959600033,53469.42967224001 2024-08-22,17:57:03.000,235,10975732,13165,0,1724349422,12993.08258296,64.88223639000353,53469.40871088001 2024-08-22,17:57:04.000,235,10975721,13285,0,1724349423,12993.11626450999,64.91748204000032,53469.50653056001 2024-08-22,17:57:05.000,235,10975784,13125,0,1724349424,12993.16341868,64.9386294299984,53469.5205048 2024-08-22,17:57:06.000,235,10975771,13245,0,1724349425,12993.149946059995,64.95977682000375,53469.49255632 2024-08-22,17:57:07.000,235,10975734,13565,0,1724349426,12993.16341868,64.95977682000375,53469.54146616 2024-08-22,17:57:08.000,235,10975751,13165,0,1724349427,12993.190363919995,64.96682595000311,53469.55544040001 2024-08-22,17:57:09.000,235,10975754,13445,0,1724349428,12993.230781779996,64.96682595000311,53469.55544040001 2024-08-22,17:57:10.000,235,10975743,13125,0,1724349429,12993.28467226,64.93158029999904,53469.61133736 2024-08-22,17:57:11.000,235,10975751,13245,0,1724349430,12993.331826429996,64.88928552000289,53469.59736312001 2024-08-22,17:57:12.000,235,10975739,13125,0,1724349431,12993.358771669991,64.84699073999946,53469.70915704 2024-08-22,17:57:13.000,235,10975750,13205,0,1724349432,12993.365507980001,64.83289248000074,53469.68120856 2024-08-22,17:57:14.000,235,10975771,13365,0,1724349433,12993.419398459991,64.72715553000307,53469.70915704 2024-08-22,17:57:15.000,235,10975720,13205,0,1724349434,12993.392453219996,64.70600813999772,53469.68819568 2024-08-22,17:57:16.000,235,10975704,13325,0,1724349435,12993.412662149996,64.6566642300022,53469.751079760004 2024-08-22,17:57:17.000,235,10975716,13365,0,1724349436,12993.459816319992,64.5932220600007,53469.75806688 2024-08-22,17:57:18.000,235,10975750,13285,0,1724349437,12993.419398459991,64.5579764100039,53469.73710552 2024-08-22,17:57:19.000,235,10975749,13245,0,1724349438,12993.466552630001,64.53682901999855,53469.75806688 2024-08-22,17:57:20.000,235,10975720,13165,0,1724349439,12993.466552630001,64.47338685000432,53469.75806688 2024-08-22,17:57:21.000,235,10975702,13205,0,1724349440,12993.453080009996,64.43109207000089,53469.78601536 2024-08-22,17:57:22.000,235,10975755,13405,0,1724349441,12993.500234179992,64.40994468000281,53469.84191232001 2024-08-22,17:57:23.000,235,10975764,13085,0,1724349442,12993.426134770001,64.37469902999874,53469.86287368001 2024-08-22,17:57:24.000,235,10975732,13165,0,1724349443,12993.432871079996,64.29715859999851,53469.86287368001 2024-08-22,17:57:25.000,235,10975774,13285,0,1724349444,12993.385716910001,64.31830599000386,53469.89082216001 2024-08-22,17:57:26.000,235,10975721,13245,0,1724349445,12993.352035359996,64.28306033999979,53469.84889944 2024-08-22,17:57:27.000,235,10975730,13485,0,1724349446,12993.30488119,64.27601121000043,53469.82793808 2024-08-22,17:57:28.000,235,10975773,13045,0,1724349447,12993.25772701999,64.247814690003,53469.8349252 2024-08-22,17:57:29.000,235,10975743,13205,0,1724349448,12993.26446333,64.27601121000043,53469.79300248001 2024-08-22,17:57:30.000,235,10975715,13045,0,1724349449,12993.30488119,64.22666729999764,53469.80697672 2024-08-22,17:57:31.000,235,10975752,13325,0,1724349450,12993.318353809991,64.26191295000172,53469.80697672 2024-08-22,17:57:32.000,235,10975742,13125,0,1724349451,12993.385716910001,64.26896208000107,53469.820950960006 2024-08-22,17:57:33.000,235,10975759,13125,0,1724349452,12993.439607389992,64.3112568600045,53469.86287368001 2024-08-22,17:57:34.000,235,10975771,13285,0,1724349453,12993.500234179992,64.37469902999874,53469.869860800005 2024-08-22,17:57:35.000,235,10975754,13285,0,1724349454,12993.567597280002,64.42404294000153,53469.8349252 2024-08-22,17:57:36.000,235,10975790,13285,0,1724349455,12993.648433000002,64.50158337000175,53469.78601536 2024-08-22,17:57:37.000,235,10975687,13325,0,1724349456,12993.756213959998,64.63551684000413,53469.87684792 2024-08-22,17:57:38.000,235,10975756,13405,0,1724349457,12993.850522299988,64.76240117999987,53469.84191232001 2024-08-22,17:57:39.000,235,10975756,13245,0,1724349458,12993.944830639994,64.88928552000289,53469.9047964 2024-08-22,17:57:40.000,235,10975733,13245,0,1724349459,12994.045875289994,65.0514155100027,53469.9047964 2024-08-22,17:57:41.000,235,10975768,13445,0,1724349460,12994.106502079994,65.1853489799978,53469.95370624 2024-08-22,17:57:42.000,235,10975731,13325,0,1724349461,12994.167128869994,65.36862636000296,53470.01659032 2024-08-22,17:57:43.000,235,10975725,13045,0,1724349462,12994.24122828,65.58010025999829,53470.05152592 2024-08-22,17:57:44.000,235,10975785,13605,0,1724349463,12994.26143721,65.72813198999938,53470.06550016 2024-08-22,17:57:45.000,235,10975742,13445,0,1724349464,12994.28164614,65.89731110999855,53470.06550016 2024-08-22,17:57:46.000,235,10975737,13085,0,1724349465,12994.24122828,65.98894980000478,53470.11441 2024-08-22,17:57:47.000,235,10975758,13405,0,1724349466,12994.19407410999,66.12288326999987,53470.12139712 2024-08-22,17:57:48.000,235,10975751,13285,0,1724349467,12994.19407410999,66.22157108999818,53470.14934560001 2024-08-22,17:57:49.000,235,10975750,13445,0,1724349468,12994.187337799995,66.28501325999969,53470.19126832 2024-08-22,17:57:50.000,235,10975775,12965,0,1724349469,12994.146919939994,66.3484554300012,53470.205242560005 2024-08-22,17:57:51.000,235,10975785,13245,0,1724349470,12994.13344731999,66.35550456000055,53470.1842812 2024-08-22,17:57:52.000,235,10975752,13325,0,1724349471,12994.066084219994,66.36255368999991,53470.26113952 2024-08-22,17:57:53.000,235,10975745,13405,0,1724349472,12994.045875289994,66.34140630000184,53470.324023600006 2024-08-22,17:57:54.000,235,10975772,13205,0,1724349473,12993.951566949989,66.3484554300012,53470.26812664001 2024-08-22,17:57:55.000,235,10975752,13325,0,1724349474,12993.897676469998,66.25681674000225,53470.289088 2024-08-22,17:57:56.000,235,10975747,13125,0,1724349475,12993.810104439988,66.20747282999946,53470.254152400004 2024-08-22,17:57:57.000,235,10975806,13525,0,1724349476,12993.709059790002,66.14403065999795,53470.23319104 2024-08-22,17:57:58.000,235,10975762,13245,0,1724349477,12993.601278829992,66.08763762000308,53470.22620392001 2024-08-22,17:57:59.000,235,10975740,13605,0,1724349478,12993.547388350002,65.97485153999878,53470.1842812 2024-08-22,17:58:00.000,235,10975736,13165,0,1724349479,12993.513706799997,65.8902619799992,53470.24017816 2024-08-22,17:58:01.000,235,10975799,13245,0,1724349480,12993.466552630001,65.81977067999833,53470.205242560005 2024-08-22,17:58:02.000,235,10975781,13085,0,1724349481,12993.439607389992,65.72108286000002,53470.14934560001 2024-08-22,17:58:03.000,235,10975770,13285,0,1724349482,12993.426134770001,65.6435424299998,53470.135371360004 2024-08-22,17:58:04.000,235,10975707,13085,0,1724349483,12993.486761560001,65.58010025999829,53470.156332720006 2024-08-22,17:58:05.000,235,10975768,13005,0,1724349484,12993.480025249992,65.5448546100015,53470.156332720006 2024-08-22,17:58:06.000,235,10975767,13445,0,1724349485,12993.493497869997,65.50255982999806,53470.086461520004 2024-08-22,17:58:07.000,235,10975785,13245,0,1724349486,12993.466552630001,65.45321592000255,53470.06550016 2024-08-22,17:58:08.000,235,10975747,13365,0,1724349487,12993.453080009996,65.46026505000191,53470.06550016 2024-08-22,17:58:09.000,235,10975764,13285,0,1724349488,12993.480025249992,65.41797026999848,53470.07248728 2024-08-22,17:58:10.000,235,10975805,13085,0,1724349489,12993.500234179992,65.44616679000319,53470.10043576001 2024-08-22,17:58:11.000,235,10975805,13125,0,1724349490,12993.473288939997,65.41797026999848,53470.06550016 2024-08-22,17:58:12.000,235,10975788,13245,0,1724349491,12993.527179420002,65.42501939999784,53470.09344864 2024-08-22,17:58:13.000,235,10975731,13205,0,1724349492,12993.533915729997,65.43911766000383,53470.11441 2024-08-22,17:58:14.000,235,10975768,13365,0,1724349493,12993.601278829992,65.44616679000319,53470.11441 2024-08-22,17:58:15.000,235,10975759,13165,0,1724349494,12993.661905619992,65.43206853000447,53470.107422880006 2024-08-22,17:58:16.000,235,10975782,13205,0,1724349495,12993.729268720002,65.45321592000255,53470.135371360004 2024-08-22,17:58:17.000,235,10975746,13325,0,1724349496,12993.803368129993,65.46731418000127,53470.07248728 2024-08-22,17:58:18.000,235,10975745,13565,0,1724349497,12993.837049679998,65.52370722000342,53470.10043576001 2024-08-22,17:58:19.000,235,10975789,13045,0,1724349498,12993.870731229988,65.56600199999957,53470.10043576001 2024-08-22,17:58:20.000,235,10975808,13245,0,1724349499,12993.931358019989,65.58714938999765,53470.09344864 2024-08-22,17:58:21.000,235,10975757,13445,0,1724349500,12993.971775879989,65.65059155999916,53470.1842812 2024-08-22,17:58:22.000,235,10975735,13285,0,1724349501,12993.998721119999,65.69993547000195,53470.12838424001 2024-08-22,17:58:23.000,235,10975763,13125,0,1724349502,12994.018930049999,65.73518111999874,53470.14934560001 2024-08-22,17:58:24.000,235,10975766,13205,0,1724349503,12994.07282052999,65.84796720000304,53470.1842812 2024-08-22,17:58:25.000,235,10975768,13405,0,1724349504,12994.09302945999,65.96780240999942,53470.22620392001 2024-08-22,17:58:26.000,235,10975766,13245,0,1724349505,12994.106502079994,66.05239196999901,53470.2192168 2024-08-22,17:58:27.000,235,10975787,13445,0,1724349506,12994.099765769999,66.11583414000052,53470.254152400004 2024-08-22,17:58:28.000,235,10975759,13205,0,1724349507,12994.126711009994,66.2004237000001,53470.28210088 2024-08-22,17:58:29.000,235,10975766,13085,0,1724349508,12994.146919939994,66.22157108999818,53470.24017816 2024-08-22,17:58:30.000,235,10975808,13165,0,1724349509,12994.23449196999,66.21452195999882,53470.34498496001 2024-08-22,17:58:31.000,235,10975752,13445,0,1724349510,12994.30185507,66.23566935000417,53470.35197208 2024-08-22,17:58:32.000,235,10975779,13325,0,1724349511,12994.30185507,66.24976761000289,53470.35197208 2024-08-22,17:58:33.000,235,10975783,13125,0,1724349512,12994.30185507,66.27091500000097,53470.40088192 2024-08-22,17:58:34.000,235,10975797,13205,0,1724349513,12994.33553661999,66.24976761000289,53470.4288304 2024-08-22,17:58:35.000,235,10975819,13165,0,1724349514,12994.308591379995,66.22862022000481,53470.38690768 2024-08-22,17:58:36.000,235,10975817,13045,0,1724349515,12994.349009239995,66.17927631000202,53470.37992056 2024-08-22,17:58:37.000,235,10975772,13565,0,1724349516,12994.31532768999,66.1369815299986,53470.37992056 2024-08-22,17:58:38.000,235,10975738,13365,0,1724349517,12994.35574554999,66.1369815299986,53470.38690768 2024-08-22,17:58:39.000,235,10975809,13285,0,1724349518,12994.34227293,66.05944109999837,53470.46376600001 2024-08-22,17:58:40.000,235,10975764,13365,0,1724349519,12994.35574554999,66.02419545000157,53470.45677888 2024-08-22,17:58:41.000,235,10975783,13045,0,1724349520,12994.38269079,65.96780240999942,53470.45677888 2024-08-22,17:58:42.000,235,10975799,13125,0,1724349521,12994.389427099995,65.90436023999791,53470.43581752001 2024-08-22,17:58:43.000,235,10975748,13125,0,1724349522,12994.389427099995,65.86206546000176,53470.40786904 2024-08-22,17:58:44.000,235,10975765,13485,0,1724349523,12994.36248186,65.77747590000217,53470.421843280004 2024-08-22,17:58:45.000,235,10975776,13365,0,1724349524,12994.322064,65.67878808000387,53470.4288304 2024-08-22,17:58:46.000,235,10975800,13245,0,1724349525,12994.27490982999,65.59419852000428,53470.37992056 2024-08-22,17:58:47.000,235,10975785,13285,0,1724349526,12994.227755659995,65.53780548000213,53470.34498496001 2024-08-22,17:58:48.000,235,10975742,13565,0,1724349527,12994.18060149,65.37567549000232,53470.3589592 2024-08-22,17:58:49.000,235,10975730,13245,0,1724349528,12994.11323838999,65.31223332000081,53470.372933440005 2024-08-22,17:58:50.000,235,10975781,13405,0,1724349529,12994.13344731999,65.22764376000123,53470.33101072 2024-08-22,17:58:51.000,235,10975791,13525,0,1724349530,12994.086293149994,65.17125071999908,53470.36594632001 2024-08-22,17:58:52.000,235,10975821,13325,0,1724349531,12994.09302945999,65.09371028999885,53470.35197208 2024-08-22,17:58:53.000,235,10975730,13165,0,1724349532,12994.018930049999,65.00912072999927,53470.37992056 2024-08-22,17:58:54.000,235,10975782,13485,0,1724349533,12994.018930049999,64.94567855999776,53470.33799784 2024-08-22,17:58:55.000,235,10975768,13205,0,1724349534,12994.03240266999,64.89633465000225,53470.31703648001 2024-08-22,17:58:56.000,235,10975755,13165,0,1724349535,12994.059347909999,64.82584335000138,53470.303062240004 2024-08-22,17:58:57.000,235,10975844,13245,0,1724349536,12994.106502079994,64.79059770000458,53470.31004936 2024-08-22,17:58:58.000,235,10975707,13125,0,1724349537,12994.099765769999,64.74125379000179,53470.26812664001 2024-08-22,17:58:59.000,235,10975748,13285,0,1724349538,12994.11323838999,64.72010640000371,53470.33799784 2024-08-22,17:59:00.000,235,10975816,13445,0,1724349539,12994.16039256,64.67076249000093,53470.33799784 2024-08-22,17:59:01.000,235,10975760,13565,0,1724349540,12994.187337799995,64.71305727000436,53470.36594632001 2024-08-22,17:59:02.000,235,10975752,13285,0,1724349541,12994.23449196999,64.67076249000093,53470.324023600006 2024-08-22,17:59:03.000,235,10975792,13245,0,1724349542,12994.29511875999,64.67781162000028,53470.303062240004 2024-08-22,17:59:04.000,235,10975776,13245,0,1724349543,12994.37595447999,64.72715553000307,53470.28210088 2024-08-22,17:59:05.000,235,10975815,13445,0,1724349544,12994.40289972,64.70600813999772,53470.372933440005 2024-08-22,17:59:06.000,235,10975793,13125,0,1724349545,12994.497208059991,64.74125379000179,53470.38690768 2024-08-22,17:59:07.000,235,10975801,13445,0,1724349546,12994.591516399996,64.75535205000051,53470.33799784 2024-08-22,17:59:08.000,235,10975723,13325,0,1724349547,12994.652143189996,64.76945030999923,53470.33799784 2024-08-22,17:59:09.000,235,10975761,13605,0,1724349548,12994.712769979997,64.75535205000051,53470.35197208 2024-08-22,17:59:10.000,235,10975760,13205,0,1724349549,12994.719506289992,64.72715553000307,53470.43581752001 2024-08-22,17:59:11.000,235,10975805,13205,0,1724349550,12994.786869390002,64.76240117999987,53470.442804640006 2024-08-22,17:59:12.000,235,10975802,13325,0,1724349551,12994.766660460002,64.70600813999772,53470.41485616001 2024-08-22,17:59:13.000,235,10975786,13365,0,1724349552,12994.786869390002,64.68486074999964,53470.38690768 2024-08-22,17:59:14.000,235,10975791,13285,0,1724349553,12994.834023559997,64.6566642300022,53470.41485616001 2024-08-22,17:59:15.000,235,10975787,13325,0,1724349554,12994.860968799992,64.64256597000349,53470.421843280004 2024-08-22,17:59:16.000,235,10975770,13365,0,1724349555,12994.881177729992,64.62141857999814,53470.41485616001 2024-08-22,17:59:17.000,235,10975725,13005,0,1724349556,12994.881177729992,64.61436944999878,53470.41485616001 2024-08-22,17:59:18.000,235,10975681,13325,0,1724349557,12994.881177729992,64.5932220600007,53470.45677888 2024-08-22,17:59:19.000,235,10975800,13325,0,1724349558,12994.881177729992,64.54387814999791,53470.4288304 2024-08-22,17:59:20.000,235,10975781,13245,0,1724349559,12994.921595589993,64.51568163000047,53470.4288304 2024-08-22,17:59:21.000,235,10975818,13365,0,1724349560,12994.982222379993,64.46633771999768,53470.44979176 2024-08-22,17:59:22.000,235,10975766,13165,0,1724349561,12994.968749760003,64.37469902999874,53470.38690768 2024-08-22,17:59:23.000,235,10975753,13085,0,1724349562,12994.968749760003,64.29715859999851,53470.41485616001 2024-08-22,17:59:24.000,235,10975803,13445,0,1724349563,12995.002431309993,64.1984707800002,53470.37992056 2024-08-22,17:59:25.000,235,10975789,13165,0,1724349564,12995.009167619988,64.14207773999806,53470.38690768 2024-08-22,17:59:26.000,235,10975790,13365,0,1724349565,12994.988958690003,64.06453730999783,53470.3589592 2024-08-22,17:59:27.000,235,10975763,13485,0,1724349566,12995.009167619988,64.02224253000168,53470.35197208 2024-08-22,17:59:28.000,235,10975740,13205,0,1724349567,12994.995694999998,63.97289861999889,53470.35197208 2024-08-22,17:59:29.000,235,10975767,13405,0,1724349568,12995.009167619988,63.90240731999802,53470.34498496001 2024-08-22,17:59:30.000,235,10975778,13285,0,1724349569,12995.096739649998,63.87421080000058,53470.33101072 2024-08-22,17:59:31.000,235,10975785,13285,0,1724349570,12995.076530719998,63.810768629999075,53470.33101072 2024-08-22,17:59:32.000,235,10975822,13365,0,1724349571,12995.096739649998,63.76847385000292,53470.33101072 2024-08-22,17:59:33.000,235,10975822,13245,0,1724349572,12995.150630129989,63.71912994000013,53470.34498496001 2024-08-22,17:59:34.000,235,10975761,13405,0,1724349573,12995.184311679994,63.66273689999798,53470.31703648001 2024-08-22,17:59:35.000,235,10975773,13605,0,1724349574,12995.170839059989,63.620442120001826,53470.35197208 2024-08-22,17:59:36.000,235,10975811,13165,0,1724349575,12995.177575369999,63.59929473000375,53470.3589592 2024-08-22,17:59:37.000,235,10975781,13125,0,1724349576,12995.25167477999,63.56404907999968,53470.372933440005 2024-08-22,17:59:38.000,235,10975762,13245,0,1724349577,12995.278620019999,63.56404907999968,53470.34498496001 2024-08-22,17:59:39.000,235,10975760,13325,0,1724349578,12995.29209263999,63.53585256000224,53470.372933440005 2024-08-22,17:59:40.000,235,10975740,13325,0,1724349579,12995.37292835999,63.48650864999945,53470.43581752001 2024-08-22,17:59:41.000,235,10975806,13365,0,1724349580,12995.47397300999,63.50060690999817,53470.39389480001 2024-08-22,17:59:42.000,235,10975799,13045,0,1724349581,12995.568281349995,63.47241039000073,53470.442804640006 2024-08-22,17:59:43.000,235,10975765,13325,0,1724349582,12995.608699209995,63.51470517000416,53470.442804640006 2024-08-22,17:59:44.000,235,10975729,13285,0,1724349583,12995.649117069996,63.52175430000352,53470.46376600001 2024-08-22,17:59:45.000,235,10975775,13085,0,1724349584,12995.649117069996,63.578147339998395,53470.45677888 2024-08-22,17:59:46.000,235,10975775,13165,0,1724349585,12995.67606230999,63.585196469997754,53470.470753120004 2024-08-22,17:59:47.000,235,10975826,13405,0,1724349586,12995.716480169991,63.6415895099999,53470.50568872 2024-08-22,17:59:48.000,235,10975689,13285,0,1724349587,12995.67606230999,63.676835160003975,53470.43581752001 2024-08-22,17:59:49.000,235,10975799,13245,0,1724349588,12995.63564444999,63.683884290003334,53470.43581752001 2024-08-22,17:59:50.000,235,10975752,13485,0,1724349589,12995.65585337999,63.66273689999798,53470.50568872 2024-08-22,17:59:51.000,235,10975800,13245,0,1724349590,12995.61543551999,63.66273689999798,53470.540624320005 2024-08-22,17:59:52.000,235,10975796,13405,0,1724349591,12995.57501765999,63.64863863999926,53470.57555992 2024-08-22,17:59:53.000,235,10975741,13165,0,1724349592,12995.588490279995,63.66273689999798,53470.470753120004 2024-08-22,17:59:54.000,235,10975781,13405,0,1724349593,12995.568281349995,63.61339299000247,53470.54761144 2024-08-22,17:59:55.000,235,10975792,13205,0,1724349594,12995.527863489995,63.60634386000311,53470.5685728 2024-08-22,17:59:56.000,235,10975808,13245,0,1724349595,12995.507654559995,63.61339299000247,53470.55459856 2024-08-22,17:59:57.000,235,10975806,13125,0,1724349596,12995.487445629995,63.585196469997754,53470.58254704001 2024-08-22,17:59:58.000,235,10975797,13245,0,1724349597,12995.44029146,63.54995082000096,53470.58254704001 2024-08-22,17:59:59.000,235,10975823,13325,0,1724349598,12995.366192049994,63.54995082000096,53470.61748264 2024-08-22,18:00:00.000,235,10975815,13085,0,1724349599,12995.35271942999,63.571098209999036,53470.589534160004 2024-08-22,18:00:01.000,235,10975837,13285,0,1724349600,12995.366192049994,63.571098209999036,53470.65241824001 2024-08-22,18:00:02.000,235,10975824,13565,0,1724349601,12995.366192049994,63.627491250001185,53470.68735384 2024-08-22,18:00:03.000,235,10975746,13485,0,1724349602,12995.35271942999,63.6415895099999,53470.61748264 2024-08-22,18:00:04.000,235,10975710,13485,0,1724349603,12995.345983119994,63.669786030004616,53470.65241824001 2024-08-22,18:00:05.000,235,10975757,13085,0,1724349604,12995.319037879999,63.69798255000205,53470.66639248 2024-08-22,18:00:06.000,235,10975813,13565,0,1724349605,12995.319037879999,63.77552298000228,53470.66639248 2024-08-22,18:00:07.000,235,10975757,13045,0,1724349606,12995.29209263999,63.789621240001,53470.69434096 2024-08-22,18:00:08.000,235,10975804,13245,0,1724349607,12995.258411089999,63.817817759998434,53470.6733796 2024-08-22,18:00:09.000,235,10975793,13525,0,1724349608,12995.238202159999,63.867161670001224,53470.72927656001 2024-08-22,18:00:10.000,235,10975788,13165,0,1724349609,12995.231465849989,63.89535818999866,53470.75023792001 2024-08-22,18:00:11.000,235,10975760,13405,0,1724349610,12995.25167477999,63.93060384000273,53470.708315200005 2024-08-22,18:00:12.000,235,10975796,13285,0,1724349611,12995.258411089999,63.97289861999889,53470.73626368 2024-08-22,18:00:13.000,235,10975758,13005,0,1724349612,12995.191047989989,63.98699688000488,53470.83408336 2024-08-22,18:00:14.000,235,10975787,13245,0,1724349613,12995.191047989989,64.02224253000168,53470.813122 2024-08-22,18:00:15.000,235,10975710,13205,0,1724349614,12995.191047989989,64.07863557000383,53470.83408336 2024-08-22,18:00:16.000,235,10975789,13085,0,1724349615,12995.197784299999,64.12797947999934,53470.79914776001 2024-08-22,18:00:17.000,235,10975772,13245,0,1724349616,12995.123684889993,64.15617600000405,53470.82010912001 2024-08-22,18:00:18.000,235,10975757,13365,0,1724349617,12995.090003339988,64.21256903999893,53470.85504472 2024-08-22,18:00:19.000,235,10975796,13045,0,1724349618,12995.049585479988,64.24076556000364,53470.83408336 2024-08-22,18:00:20.000,235,10975823,13365,0,1724349619,12995.015903929998,64.21256903999893,53470.84107048 2024-08-22,18:00:21.000,235,10975788,13365,0,1724349620,12994.995694999998,64.27601121000043,53470.876006080005 2024-08-22,18:00:22.000,235,10975761,13085,0,1724349621,12995.002431309993,64.29715859999851,53470.8829932 2024-08-22,18:00:23.000,235,10975724,13165,0,1724349622,12995.009167619988,64.30420772999787,53470.86901896001 2024-08-22,18:00:24.000,235,10975765,13445,0,1724349623,12995.069794409988,64.25486382000236,53470.89696744001 2024-08-22,18:00:25.000,235,10975800,13405,0,1724349624,12995.123684889993,64.23371643000428,53470.93190304 2024-08-22,18:00:26.000,235,10975739,13045,0,1724349625,12995.170839059989,64.22666729999764,53470.91792880001 2024-08-22,18:00:27.000,235,10975791,13365,0,1724349626,12995.231465849989,64.26896208000107,53470.95985152 2024-08-22,18:00:28.000,235,10975777,13525,0,1724349627,12995.217993229999,64.23371643000428,53470.96683864001 2024-08-22,18:00:29.000,235,10975730,13165,0,1724349628,12995.25167477999,64.23371643000428,53470.95985152 2024-08-22,18:00:30.000,235,10975754,13445,0,1724349629,12995.298828949999,64.247814690003,53470.98081288 2024-08-22,18:00:31.000,235,10975752,13165,0,1724349630,12995.325774189994,64.29715859999851,53471.0227356 2024-08-22,18:00:32.000,235,10975707,13285,0,1724349631,12995.31230156999,64.29715859999851,53471.0576712 2024-08-22,18:00:33.000,235,10975773,13245,0,1724349632,12995.29209263999,64.30420772999787,53471.01574848001 2024-08-22,18:00:34.000,235,10975736,13085,0,1724349633,12995.345983119994,64.28306033999979,53471.01574848001 2024-08-22,18:00:35.000,235,10975761,13445,0,1724349634,12995.37292835999,64.3112568600045,53471.07863256 2024-08-22,18:00:36.000,235,10975733,13445,0,1724349635,12995.41334621999,64.30420772999787,53471.07164544 2024-08-22,18:00:37.000,235,10975751,13245,0,1724349636,12995.447027769995,64.29010946999915,53471.13452952001 2024-08-22,18:00:38.000,235,10975754,13125,0,1724349637,12995.46050039,64.30420772999787,53471.17645224 2024-08-22,18:00:39.000,235,10975726,13085,0,1724349638,12995.447027769995,64.30420772999787,53471.14850376 2024-08-22,18:00:40.000,235,10975732,13125,0,1724349639,12995.45376407999,64.27601121000043,53471.14850376 2024-08-22,18:00:41.000,235,10975739,13205,0,1724349640,12995.49418193999,64.29715859999851,53471.16946512 2024-08-22,18:00:42.000,235,10975721,13405,0,1724349641,12995.52112718,64.28306033999979,53471.19042648 2024-08-22,18:00:43.000,235,10975727,13085,0,1724349642,12995.527863489995,64.29715859999851,53471.16946512 2024-08-22,18:00:44.000,235,10975722,13525,0,1724349643,12995.59522658999,64.32535512000322,53471.14850376 2024-08-22,18:00:45.000,235,10975706,13445,0,1724349644,12995.608699209995,64.30420772999787,53471.19042648 2024-08-22,18:00:46.000,235,10975727,13525,0,1724349645,12995.63564444999,64.26896208000107,53471.211387840005 2024-08-22,18:00:47.000,235,10975710,13245,0,1724349646,12995.69627123999,64.24076556000364,53471.2672848 2024-08-22,18:00:48.000,235,10975773,13285,0,1724349647,12995.709743859996,64.19142165000085,53471.25331056001 2024-08-22,18:00:49.000,235,10975740,13485,0,1724349648,12995.783843270001,64.15617600000405,53471.2672848 2024-08-22,18:00:50.000,235,10975750,13165,0,1724349649,12995.797315889991,64.08568470000318,53471.281259040006 2024-08-22,18:00:51.000,235,10975736,13165,0,1724349650,12995.770370649996,64.06453730999783,53471.2672848 2024-08-22,18:00:52.000,235,10975708,13245,0,1724349651,12995.824261130001,64.06453730999783,53471.31619464 2024-08-22,18:00:53.000,235,10975722,13405,0,1724349652,12995.783843270001,64.0010951400036,53471.337156 2024-08-22,18:00:54.000,235,10975779,13325,0,1724349653,12995.76363434,63.90240731999802,53471.29523328 2024-08-22,18:00:55.000,235,10975749,13205,0,1724349654,12995.736689099991,63.853063410002505,53471.32318176001 2024-08-22,18:00:56.000,235,10975712,13325,0,1724349655,12995.70300755,63.82486688999779,53471.260297680004 2024-08-22,18:00:57.000,235,10975731,13245,0,1724349656,12995.709743859996,63.74732646000484,53471.29523328 2024-08-22,18:00:58.000,235,10975776,13285,0,1724349657,12995.716480169991,63.683884290003334,53471.29523328 2024-08-22,18:00:59.000,235,10975752,13045,0,1724349658,12995.74342541,63.620442120001826,53471.30222040001 2024-08-22,18:01:00.000,235,10975716,13405,0,1724349659,12995.750161719996,63.55699995000032,53471.330168880006 2024-08-22,18:01:01.000,235,10975754,13485,0,1724349660,12995.76363434,63.458312130002014,53471.36510448 2024-08-22,18:01:02.000,235,10975705,13285,0,1724349661,12995.830997439996,63.394869960000506,53471.337156 2024-08-22,18:01:03.000,235,10975780,13085,0,1724349662,12995.905096850001,63.35962431000371,53471.379078720005 2024-08-22,18:01:04.000,235,10975749,13405,0,1724349663,12995.938778399992,63.275034750004124,53471.43497568 2024-08-22,18:01:05.000,235,10975742,12965,0,1724349664,12995.972459949997,63.23978910000005,53471.42100144001 2024-08-22,18:01:06.000,235,10975775,13205,0,1724349665,12996.053295669997,63.169297799999185,53471.48388552 2024-08-22,18:01:07.000,235,10975767,13285,0,1724349666,12996.073504599997,63.183396059997904,53471.427988560004 2024-08-22,18:01:08.000,235,10975758,13365,0,1724349667,12996.134131389997,63.19044519000454,53471.45593704 2024-08-22,18:01:09.000,235,10975724,13125,0,1724349668,12996.201494489993,63.19044519000454,53471.46292416 2024-08-22,18:01:10.000,235,10975734,13085,0,1724349669,12996.356429619998,63.19044519000454,53471.50484688 2024-08-22,18:01:11.000,235,10975738,13085,0,1724349670,12996.444001649994,63.176346929998545,53471.546769600005 2024-08-22,18:01:12.000,235,10975741,13245,0,1724349671,12996.518101059999,63.162248669999826,53471.56074384 2024-08-22,18:01:13.000,235,10975737,13165,0,1724349672,12996.646090949995,63.20454345000326,53471.616640800006 2024-08-22,18:01:14.000,235,10975719,13285,0,1724349673,12996.71345404999,63.162248669999826,53471.63061504 2024-08-22,18:01:15.000,235,10975800,13245,0,1724349674,12996.79428976999,63.19044519000454,53471.62362792 2024-08-22,18:01:16.000,235,10975738,13365,0,1724349675,12996.86165287,63.1974943200039,53471.665550640006 2024-08-22,18:01:17.000,235,10975730,13045,0,1724349676,12996.94248859,63.183396059997904,53471.70048624 2024-08-22,18:01:18.000,235,10975769,13245,0,1724349677,12997.023324310001,63.225690840001334,53471.75638320001 2024-08-22,18:01:19.000,235,10975771,13165,0,1724349678,12997.090687409996,63.232739970000694,53471.7913188 2024-08-22,18:01:20.000,235,10975772,13165,0,1724349679,12997.151314199997,63.211592580002616,53471.84022864 2024-08-22,18:01:21.000,235,10975710,13285,0,1724349680,12997.232149919997,63.1974943200039,53471.85420288001 2024-08-22,18:01:22.000,235,10975748,13165,0,1724349681,12997.366876120002,63.169297799999185,53471.8961256 2024-08-22,18:01:23.000,235,10975750,13365,0,1724349682,12997.447711839988,63.12700302000303,53471.882151360005 2024-08-22,18:01:24.000,235,10975730,13245,0,1724349683,12997.521811249993,63.11290476000431,53471.90311272001 2024-08-22,18:01:25.000,235,10975747,13365,0,1724349684,12997.609383279989,63.14110128000175,53471.92407408001 2024-08-22,18:01:26.000,235,10975716,13445,0,1724349685,12997.663273759994,63.09880649999832,53471.9659968 2024-08-22,18:01:27.000,235,10975724,13365,0,1724349686,12997.69021899999,63.13405215000239,53471.931061200004 2024-08-22,18:01:28.000,235,10975765,13285,0,1724349687,12997.77779103,63.15519954000047,53472.01490664 2024-08-22,18:01:29.000,235,10975751,13365,0,1724349688,12997.824945199995,63.19044519000454,53471.98695816 2024-08-22,18:01:30.000,235,10975712,13365,0,1724349689,12997.93272615999,63.183396059997904,53472.02189376001 2024-08-22,18:01:31.000,235,10975720,13325,0,1724349690,12998.04050712,63.211592580002616,53472.05682936 2024-08-22,18:01:32.000,235,10975717,13285,0,1724349691,12998.148288079996,63.169297799999185,53472.09176496001 2024-08-22,18:01:33.000,235,10975761,13285,0,1724349692,12998.229123799996,63.20454345000326,53472.147661920004 2024-08-22,18:01:34.000,235,10975778,13285,0,1724349693,12998.309959519996,63.12700302000303,53472.15464904 2024-08-22,18:01:35.000,235,10975735,13325,0,1724349694,12998.411004169997,63.09880649999832,53472.18958464001 2024-08-22,18:01:36.000,235,10975730,13405,0,1724349695,12998.518785129992,63.07765911000024,53472.27343008 2024-08-22,18:01:37.000,235,10975742,13285,0,1724349696,12998.532257749997,63.02831520000473,53472.25945584001 2024-08-22,18:01:38.000,235,10975833,13245,0,1724349697,12998.606357160003,62.96487303000322,53472.266442960004 2024-08-22,18:01:39.000,235,10975797,13365,0,1724349698,12998.660247639993,62.88028347000363,53472.2454816 2024-08-22,18:01:40.000,235,10975774,13645,0,1724349699,12998.680456569993,62.8379886900002,53472.36426264 2024-08-22,18:01:41.000,235,10975764,12965,0,1724349700,12998.747819669989,62.767497389999335,53472.37124976 2024-08-22,18:01:42.000,235,10975733,13445,0,1724349701,12998.815182769999,62.67585870000039,53472.385224000005 2024-08-22,18:01:43.000,235,10975763,13245,0,1724349702,12998.815182769999,62.61241652999888,53472.39919824 2024-08-22,18:01:44.000,235,10975774,13205,0,1724349703,12998.882545869994,62.51372871000058,53472.44810808001 2024-08-22,18:01:45.000,235,10975770,13405,0,1724349704,12998.963381589994,62.43618828000035,53472.49701792001 2024-08-22,18:01:46.000,235,10975741,13245,0,1724349705,12999.05768993,62.3797952399982,53472.57387624001 2024-08-22,18:01:47.000,235,10975778,13165,0,1724349706,12999.13178933999,62.33045133000269,53472.52496640001 2024-08-22,18:01:48.000,235,10975767,13405,0,1724349707,12999.21262505999,62.238812640003744,53472.552914880005 2024-08-22,18:01:49.000,235,10975781,13245,0,1724349708,12999.266515539995,62.22471437999775,53472.58785048 2024-08-22,18:01:50.000,235,10975740,13285,0,1724349709,12999.38103281,62.19651786000031,53472.60881184 2024-08-22,18:01:51.000,235,10975734,13245,0,1724349710,12999.428186979996,62.140124819998164,53472.63676032 2024-08-22,18:01:52.000,235,10975743,13245,0,1724349711,12999.502286390001,62.09078091000265,53472.63676032 2024-08-22,18:01:53.000,235,10975736,13325,0,1724349712,12999.562913180001,62.09078091000265,53472.64374744001 2024-08-22,18:01:54.000,235,10975739,13365,0,1724349713,12999.643748900002,62.006191350003064,53472.66470880001 2024-08-22,18:01:55.000,235,10975784,13245,0,1724349714,12999.697639379992,61.97094569999899,53472.68567016 2024-08-22,18:01:56.000,235,10975789,13165,0,1724349715,12999.791947719998,61.85111049000261,53472.70663152 2024-08-22,18:01:57.000,235,10975794,13405,0,1724349716,12999.866047129988,61.780619190001744,53472.73458 2024-08-22,18:01:58.000,235,10975772,13085,0,1724349717,12999.926673919988,61.68193137000344,53472.78348984001 2024-08-22,18:01:59.000,235,10975772,13085,0,1724349718,13000.014245949998,61.58324354999786,53472.78348984001 2024-08-22,18:02:00.000,235,10975778,13525,0,1724349719,13000.101817979994,61.47045747000084,53472.83239968001 2024-08-22,18:02:01.000,235,10975752,13245,0,1724349720,13000.175917389999,61.357671390003816,53472.84637392 2024-08-22,18:02:02.000,235,10975796,13325,0,1724349721,13000.283698349995,61.28013096000359,53472.88130952001 2024-08-22,18:02:03.000,235,10975755,13525,0,1724349722,13000.384742999995,61.24488530999952,53472.9441936 2024-08-22,18:02:04.000,235,10975785,13205,0,1724349723,13000.41168823999,61.16029574999993,53472.95118072001 2024-08-22,18:02:05.000,235,10975801,13285,0,1724349724,13000.465578719995,61.11800097000378,53473.007077680006 2024-08-22,18:02:06.000,235,10975771,13405,0,1724349725,13000.5194692,61.06160793000163,53472.99310344 2024-08-22,18:02:07.000,235,10975803,13245,0,1724349726,13000.573359679991,61.03341141000419,53473.06297464 2024-08-22,18:02:08.000,235,10975783,13325,0,1724349727,13000.62051385,60.97701837000204,53473.07694888001 2024-08-22,18:02:09.000,235,10975776,13205,0,1724349728,13000.647459089996,60.89242881000246,53473.11887160001 2024-08-22,18:02:10.000,235,10975796,13365,0,1724349729,13000.714822189992,60.857183159998385,53473.18175568 2024-08-22,18:02:11.000,235,10975811,13205,0,1724349730,13000.721558500001,60.80079012000351,53473.174768560006 2024-08-22,18:02:12.000,235,10975816,13405,0,1724349731,13000.721558500001,60.7725935999988,53473.258614 2024-08-22,18:02:13.000,235,10975814,13605,0,1724349732,13000.788921599997,60.76554446999944,53473.24463976001 2024-08-22,18:02:14.000,235,10975787,13445,0,1724349733,13000.761976360001,60.77964272999816,53473.321498080004 2024-08-22,18:02:15.000,235,10975803,13325,0,1724349734,13000.768712669997,60.786691860004794,53473.30053672 2024-08-22,18:02:16.000,235,10975790,13365,0,1724349735,13000.755240049992,60.76554446999944,53473.35643368 2024-08-22,18:02:17.000,235,10975774,13525,0,1724349736,13000.714822189992,60.76554446999944,53473.35643368 2024-08-22,18:02:18.000,235,10975786,13365,0,1724349737,13000.714822189992,60.79374099000415,53473.41931776 2024-08-22,18:02:19.000,235,10975788,13565,0,1724349738,13000.687876949996,60.80079012000351,53473.43329200001 2024-08-22,18:02:20.000,235,10975803,13285,0,1724349739,13000.647459089996,60.82193751000159,53473.42630488 2024-08-22,18:02:21.000,235,10975798,13165,0,1724349740,13000.62051385,60.87128142000438,53473.48220184001 2024-08-22,18:02:22.000,235,10975820,13205,0,1724349741,13000.681140640001,60.8853796800031,53473.49617608 2024-08-22,18:02:23.000,235,10975763,13205,0,1724349742,13000.735031119992,60.906527070001175,53473.510150320006 2024-08-22,18:02:24.000,235,10975790,13525,0,1724349743,13000.741767430001,60.955870980003965,53473.56604728 2024-08-22,18:02:25.000,235,10975809,13245,0,1724349744,13000.768712669997,60.962920110003324,53473.59399576 2024-08-22,18:02:26.000,235,10975807,13165,0,1724349745,13000.815866839992,60.99816576000012,53473.54508592 2024-08-22,18:02:27.000,235,10975788,13165,0,1724349746,13000.869757319997,61.03341141000419,53473.64989272001 2024-08-22,18:02:28.000,235,10975768,13445,0,1724349747,13000.923647800002,61.06865706000099,53473.62194424001 2024-08-22,18:02:29.000,235,10975786,13205,0,1724349748,13000.970801969997,61.11095184000442,53473.677841200006 2024-08-22,18:02:30.000,235,10975755,13165,0,1724349749,13001.031428759998,61.139148360001855,53473.71976392001 2024-08-22,18:02:31.000,235,10975792,13605,0,1724349750,13001.044901380003,61.18144313999801,53473.76168664 2024-08-22,18:02:32.000,235,10975788,13245,0,1724349751,13001.017956139993,61.23783618000016,53473.75469952 2024-08-22,18:02:33.000,235,10975810,13605,0,1724349752,13001.058373999993,61.28718009000295,53473.79662224001 2024-08-22,18:02:34.000,235,10975763,13125,0,1724349753,13001.058373999993,61.33652399999846,53473.782648 2024-08-22,18:02:35.000,235,10975756,13445,0,1724349754,13001.004483520002,61.37881878000189,53473.74072528 2024-08-22,18:02:36.000,235,10975781,13405,0,1724349755,13000.964065660002,61.39996616999997,53473.76867376001 2024-08-22,18:02:37.000,235,10975750,13285,0,1724349756,13000.957329349993,61.42111355999805,53473.74072528 2024-08-22,18:02:38.000,235,10975746,13325,0,1724349757,13000.997747209993,61.39291704000061,53473.79662224001 2024-08-22,18:02:39.000,235,10975794,13325,0,1724349758,13000.930384109997,61.371769650002534,53473.76168664 2024-08-22,18:02:40.000,235,10975803,13325,0,1724349759,13000.923647800002,61.315376610000385,53473.76867376001 2024-08-22,18:02:41.000,235,10975771,13165,0,1724349760,13000.883229940002,61.258983569998236,53473.80360936 2024-08-22,18:02:42.000,235,10975755,13365,0,1724349761,13000.923647800002,61.15324662000057,53473.8525192 2024-08-22,18:02:43.000,235,10975791,13285,0,1724349762,13000.950593039997,61.089804449999065,53473.90142904 2024-08-22,18:02:44.000,235,10975782,13605,0,1724349763,13000.991010899997,60.9840675000014,53473.894441920005 2024-08-22,18:02:45.000,235,10975736,13165,0,1724349764,13001.098791859993,60.913576200000534,53473.824570720004 2024-08-22,18:02:46.000,235,10975821,13325,0,1724349765,13001.199836509993,60.82193751000159,53473.88046768 2024-08-22,18:02:47.000,235,10975782,13125,0,1724349766,13001.381716879994,60.723249690003286,53473.88046768 2024-08-22,18:02:48.000,235,10975781,13165,0,1724349767,13001.53665201,60.688004039999214,53473.90142904 2024-08-22,18:02:49.000,235,10975811,13245,0,1724349768,13001.725268689996,60.64570926000306,53473.92937752 2024-08-22,18:02:50.000,235,10975807,13245,0,1724349769,13001.987984779997,60.59636535000027,53473.97130024 2024-08-22,18:02:51.000,235,10975797,13325,0,1724349770,13002.230491939998,60.554070570004114,53474.07610704 2024-08-22,18:02:52.000,235,10975790,13365,0,1724349771,13002.493208029999,60.56816883000283,53474.06911992 2024-08-22,18:02:53.000,235,10975776,13125,0,1724349772,13002.76939673999,60.547021440004755,53474.13899112 2024-08-22,18:02:54.000,235,10975759,13525,0,1724349773,13002.95127710999,60.547021440004755,53474.180913840006 2024-08-22,18:02:55.000,235,10975791,13085,0,1724349774,13003.153366409992,60.5258740499994,53474.25777216 2024-08-22,18:02:56.000,235,10975773,13125,0,1724349775,13003.267883679997,60.47653014000389,53474.34161760001 2024-08-22,18:02:57.000,235,10975790,13085,0,1724349776,13003.348719399997,60.455382749998535,53474.397514560005 2024-08-22,18:02:58.000,235,10975814,13125,0,1724349777,13003.382400950002,60.48357927000325,53474.495334240004 2024-08-22,18:02:59.000,235,10975800,13045,0,1724349778,13003.395873569993,60.47653014000389,53474.52328272 2024-08-22,18:03:00.000,235,10975799,13285,0,1724349779,13003.429555119998,60.40603884000302,53474.57917968 2024-08-22,18:03:01.000,235,10975794,13365,0,1724349780,13003.476709289993,60.38489144999767,53474.65603800001 2024-08-22,18:03:02.000,235,10975803,13005,0,1724349781,13003.523863459988,60.30030188999808,53474.67001224 2024-08-22,18:03:03.000,235,10975780,13125,0,1724349782,13003.577753939993,60.215712329998496,53474.76783192 2024-08-22,18:03:04.000,235,10975805,13245,0,1724349783,13003.638380729994,60.07472973000404,53474.88661296 2024-08-22,18:03:05.000,235,10975770,13205,0,1724349784,13003.604699179989,59.87735409000015,53474.8656516 2024-08-22,18:03:06.000,235,10975790,13285,0,1724349785,13003.597962869993,59.67292932000419,53474.92853568 2024-08-22,18:03:07.000,235,10975813,13165,0,1724349786,13003.510390839998,59.43325890000415,53474.96347128001 2024-08-22,18:03:08.000,235,10975749,13245,0,1724349787,13003.476709289993,59.20063761000347,53474.96347128001 2024-08-22,18:03:09.000,235,10975841,13285,0,1724349788,13003.416082499993,58.94686893000471,53475.005394 2024-08-22,18:03:10.000,235,10975748,13285,0,1724349789,13003.362192020002,58.70014937999804,53475.03334248 2024-08-22,18:03:11.000,235,10975737,13245,0,1724349790,13003.267883679997,58.48867548000271,53475.0752652 2024-08-22,18:03:12.000,235,10975812,13165,0,1724349791,13003.240938440002,58.33359462000226,53475.13814928001 2024-08-22,18:03:13.000,235,10975744,13005,0,1724349792,13003.133157479991,58.16441550000309,53475.15212352 2024-08-22,18:03:14.000,235,10975786,13205,0,1724349793,13003.092739619991,58.04458028999943,53475.17308488 2024-08-22,18:03:15.000,235,10975806,13005,0,1724349794,13002.97148603999,57.88245029999962,53475.19404624 2024-08-22,18:03:16.000,235,10975734,13325,0,1724349795,13002.81655091,57.80490986999939,53475.187059120006 2024-08-22,18:03:17.000,235,10975843,13245,0,1724349796,13002.65487947,57.769664220002596,53475.22199472 2024-08-22,18:03:18.000,235,10975800,13365,0,1724349797,13002.506680649989,57.68507466000301,53475.235968960005 2024-08-22,18:03:19.000,235,10975806,13445,0,1724349798,13002.270909799998,57.600485100003425,53475.17308488 2024-08-22,18:03:20.000,235,10975773,13245,0,1724349799,13002.156392529992,57.544092060001276,53475.20802048001 2024-08-22,18:03:21.000,235,10975801,13085,0,1724349800,13002.021666330002,57.424256850004895,53475.18007200001 2024-08-22,18:03:22.000,235,10975795,13205,0,1724349801,13001.913885369991,57.36081468000339,53475.187059120006 2024-08-22,18:03:23.000,235,10975769,13445,0,1724349802,13001.859994890001,57.26917599000444,53475.1451364 2024-08-22,18:03:24.000,235,10975776,13085,0,1724349803,13001.77915917,57.198684690003574,53475.1451364 2024-08-22,18:03:25.000,235,10975830,13245,0,1724349804,13001.75221392999,57.135242520002066,53475.13814928001 2024-08-22,18:03:26.000,235,10975749,13245,0,1724349805,13001.69832345,57.11409513000399,53475.13116216001 2024-08-22,18:03:27.000,235,10975844,13245,0,1724349806,13001.705059759995,57.092947739998635,53475.11020080001 2024-08-22,18:03:28.000,235,10975778,13325,0,1724349807,13001.65116927999,57.12114426000335,53475.12417504 2024-08-22,18:03:29.000,235,10975769,13405,0,1724349808,13001.57033355999,57.156389910000144,53475.10321368 2024-08-22,18:03:30.000,235,10975803,13085,0,1724349809,13001.57033355999,57.23393034000037,53475.1451364 2024-08-22,18:03:31.000,235,10975818,13445,0,1724349810,13001.523179389995,57.325569029999315,53475.13814928001 2024-08-22,18:03:32.000,235,10975766,13245,0,1724349811,13001.48949783999,57.41720771999826,53475.10321368 2024-08-22,18:03:33.000,235,10975725,13525,0,1724349812,13001.462552599995,57.53704293000192,53475.12417504 2024-08-22,18:03:34.000,235,10975782,13245,0,1724349813,13001.45581629,57.67802553000365,53475.1451364 2024-08-22,18:03:35.000,235,10975802,13245,0,1724349814,13001.422134739994,57.80490986999939,53475.15911064001 2024-08-22,18:03:36.000,235,10975771,13405,0,1724349815,13001.3951895,57.97408898999856,53475.22199472 2024-08-22,18:03:37.000,235,10975757,13405,0,1724349816,13001.381716879994,58.129169849999016,53475.22898184001 2024-08-22,18:03:38.000,235,10975725,13125,0,1724349817,13001.314353779999,58.29834896999819,53475.22199472 2024-08-22,18:03:39.000,235,10975763,13205,0,1724349818,13001.260463299994,58.38998766000441,53475.20802048001 2024-08-22,18:03:40.000,235,10975763,13405,0,1724349819,13001.186363889989,58.60851068999909,53475.25693032001 2024-08-22,18:03:41.000,235,10975795,13365,0,1724349820,13001.092055549998,58.72834590000275,53475.24295608 2024-08-22,18:03:42.000,235,10975775,13045,0,1724349821,13000.984274590002,58.8834267600032,53475.2499432 2024-08-22,18:03:43.000,235,10975728,13125,0,1724349822,13000.829339459997,59.003261969999585,53475.20103336 2024-08-22,18:03:44.000,235,10975832,13165,0,1724349823,13000.708085879996,59.11604805000388,53475.22898184001 2024-08-22,18:03:45.000,235,10975796,13165,0,1724349824,13000.593568609991,59.24998151999898,53475.333788640004 2024-08-22,18:03:46.000,235,10975770,13245,0,1724349825,13000.47231502999,59.36981673000264,53475.27789168001 2024-08-22,18:03:47.000,235,10975773,13245,0,1724349826,13000.384742999995,59.4755536800003,53475.26391744 2024-08-22,18:03:48.000,235,10975760,13085,0,1724349827,13000.29043465999,59.53899585000181,53475.30584016001 2024-08-22,18:03:49.000,235,10975779,13405,0,1724349828,13000.18939000999,59.5883397600046,53475.27090456 2024-08-22,18:03:50.000,235,10975740,13205,0,1724349829,13000.10855428999,59.65883105999819,53475.235968960005 2024-08-22,18:03:51.000,235,10975756,13165,0,1724349830,13000.068136429989,59.630634540000756,53475.25693032001 2024-08-22,18:03:52.000,235,10975761,13245,0,1724349831,12999.980564399993,59.687027580002905,53475.29186592 2024-08-22,18:03:53.000,235,10975686,13645,0,1724349832,12999.899728679993,59.73637148999842,53475.29885304001 2024-08-22,18:03:54.000,235,10975785,13285,0,1724349833,12999.798684029993,59.79276453000057,53475.2499432 2024-08-22,18:03:55.000,235,10975783,13405,0,1724349834,12999.690903069997,59.84915757000272,53475.25693032001 2024-08-22,18:03:56.000,235,10975769,13245,0,1724349835,12999.569649489997,59.905550610004866,53475.2499432 2024-08-22,18:03:57.000,235,10975766,13125,0,1724349836,12999.488813769996,59.919648870003584,53475.2499432 2024-08-22,18:03:58.000,235,10975732,13525,0,1724349837,12999.394505429991,59.99014017000445,53475.2150076 2024-08-22,18:03:59.000,235,10975802,13445,0,1724349838,12999.25977923,59.97604190999846,53475.18007200001 2024-08-22,18:04:00.000,235,10975767,13365,0,1724349839,12999.145261959995,59.97604190999846,53475.20103336 2024-08-22,18:04:01.000,235,10975734,13285,0,1724349840,12999.05768993,60.02538582000125,53475.18007200001 2024-08-22,18:04:02.000,235,10975761,13285,0,1724349841,12998.97685421,60.01833669000189,53475.15911064001 2024-08-22,18:04:03.000,235,10975742,13205,0,1724349842,12998.862336939994,60.039484079999966,53475.15911064001 2024-08-22,18:04:04.000,235,10975758,13285,0,1724349843,12998.781501219994,60.07472973000404,53475.10321368 2024-08-22,18:04:05.000,235,10975713,13125,0,1724349844,12998.653511329998,60.095877120002115,53475.11020080001 2024-08-22,18:04:06.000,235,10975764,13165,0,1724349845,12998.586148230002,60.152270160004264,53475.068278080005 2024-08-22,18:04:07.000,235,10975796,13245,0,1724349846,12998.552466679997,60.222761459997855,53475.06129096001 2024-08-22,18:04:08.000,235,10975763,13085,0,1724349847,12998.485103580002,60.29325275999872,53475.019368240006 2024-08-22,18:04:09.000,235,10975755,13245,0,1724349848,12998.424476790002,60.37079318999895,53475.08923944001 2024-08-22,18:04:10.000,235,10975731,13325,0,1724349849,12998.343641070001,60.462431879997894,53475.02635536 2024-08-22,18:04:11.000,235,10975781,13325,0,1724349850,12998.316695829992,60.53997230999812,53475.019368240006 2024-08-22,18:04:12.000,235,10975770,12845,0,1724349851,12998.208914869996,60.6386601300037,53475.005394 2024-08-22,18:04:13.000,235,10975776,13245,0,1724349852,12998.1617607,60.723249690003286,53475.005394 2024-08-22,18:04:14.000,235,10975819,13165,0,1724349853,12998.09439759999,60.83603577000031,53475.02635536 2024-08-22,18:04:15.000,235,10975741,13285,0,1724349854,12998.04050712,60.92767445999925,53475.03334248 2024-08-22,18:04:16.000,235,10975768,13525,0,1724349855,12997.946198779995,61.04750967000291,53474.95648416 2024-08-22,18:04:17.000,235,10975784,13285,0,1724349856,12997.905780919995,61.20963966000272,53475.01238112001 2024-08-22,18:04:18.000,235,10975795,13045,0,1724349857,12997.83168150999,61.39996616999997,53474.98443264 2024-08-22,18:04:19.000,235,10975745,13165,0,1724349858,12997.737373169999,61.55504703000042,53474.96347128001 2024-08-22,18:04:20.000,235,10975742,13085,0,1724349859,12997.696955309999,61.75242267000431,53474.97744552 2024-08-22,18:04:21.000,235,10975760,13245,0,1724349860,12997.616119589999,61.91455266000412,53474.94250992001 2024-08-22,18:04:22.000,235,10975790,13365,0,1724349861,12997.535283869998,62.118977430000086,53474.97045840001 2024-08-22,18:04:23.000,235,10975816,13205,0,1724349862,12997.447711839988,62.302254809997976,53474.95648416 2024-08-22,18:04:24.000,235,10975729,13365,0,1724349863,12997.414030289998,62.45733566999843,53474.9355228 2024-08-22,18:04:25.000,235,10975748,13125,0,1724349864,12997.373612429998,62.61241652999888,53474.88661296 2024-08-22,18:04:26.000,235,10975726,13245,0,1724349865,12997.333194569997,62.71815348000382,53474.94250992001 2024-08-22,18:04:27.000,235,10975768,13165,0,1724349866,12997.319721949993,62.823890430001484,53474.97744552 2024-08-22,18:04:28.000,235,10975779,13205,0,1724349867,12997.272567779997,62.97192216000258,53474.949497040005 2024-08-22,18:04:29.000,235,10975785,13045,0,1724349868,12997.191732059997,63.05651172000216,53474.88661296 2024-08-22,18:04:30.000,235,10975760,13125,0,1724349869,12997.137841579992,63.232739970000694,53474.96347128001 2024-08-22,18:04:31.000,235,10975776,13285,0,1724349870,12997.030060619996,63.36667344000307,53474.9355228 2024-08-22,18:04:32.000,235,10975753,13285,0,1724349871,12996.84144394,63.52880343000288,53475.01238112001 2024-08-22,18:04:33.000,235,10975713,13285,0,1724349872,12996.63261832999,63.634540380000544,53474.96347128001 2024-08-22,18:04:34.000,235,10975791,13325,0,1724349873,12996.464210579994,63.78257211000164,53474.92853568 2024-08-22,18:04:35.000,235,10975744,13205,0,1724349874,12996.268857589988,63.8883090599993,53474.9355228 2024-08-22,18:04:36.000,235,10975768,13045,0,1724349875,12996.053295669997,63.92355471000337,53474.85866448 2024-08-22,18:04:37.000,235,10975730,13245,0,1724349876,12995.905096850001,63.979947749998246,53474.85866448 2024-08-22,18:04:38.000,235,10975791,13165,0,1724349877,12995.756898029991,63.97289861999889,53474.83770312 2024-08-22,18:04:39.000,235,10975746,13085,0,1724349878,12995.649117069996,63.96584948999953,53474.7608448 2024-08-22,18:04:40.000,235,10975714,13485,0,1724349879,12995.59522658999,63.89535818999866,53474.73988344 2024-08-22,18:04:41.000,235,10975768,13165,0,1724349880,12995.51439086999,63.803719499999715,53474.71193496 2024-08-22,18:04:42.000,235,10975771,13365,0,1724349881,12995.45376407999,63.76847385000292,53474.63507664001 2024-08-22,18:04:43.000,235,10975766,13285,0,1724349882,12995.37966467,63.66273689999798,53474.6211024 2024-08-22,18:04:44.000,235,10975759,13165,0,1724349883,12995.298828949999,63.55699995000032,53474.57219256 2024-08-22,18:04:45.000,235,10975752,13365,0,1724349884,12995.184311679994,63.52880343000288,53474.495334240004 2024-08-22,18:04:46.000,235,10975771,13165,0,1724349885,12995.076530719998,63.43716474000394,53474.50930848001 2024-08-22,18:04:47.000,235,10975776,13285,0,1724349886,12994.968749760003,63.28913301000284,53474.38354032 2024-08-22,18:04:48.000,235,10975729,13205,0,1724349887,12994.860968799992,63.176346929998545,53474.278733520005 2024-08-22,18:04:49.000,235,10975762,13205,0,1724349888,12994.793605699997,63.049462590002804,53474.27174640001 2024-08-22,18:04:50.000,235,10975760,13285,0,1724349889,12994.753187839997,62.95782390000386,53474.2368108 2024-08-22,18:04:51.000,235,10975776,13285,0,1724349890,12994.753187839997,62.866185210004915,53474.229823680005 2024-08-22,18:04:52.000,235,10975785,13125,0,1724349891,12994.759924149992,62.7393008700019,53474.15296536001 2024-08-22,18:04:53.000,235,10975774,13285,0,1724349892,12994.793605699997,62.68995695999911,53474.13899112 2024-08-22,18:04:54.000,235,10975768,13485,0,1724349893,12994.834023559997,62.70405521999783,53474.07610704 2024-08-22,18:04:55.000,235,10975766,13245,0,1724349894,12994.860968799992,62.66176044000167,53474.013222960006 2024-08-22,18:04:56.000,235,10975713,13325,0,1724349895,12994.901386659993,62.69700608999847,53473.98527448001 2024-08-22,18:04:57.000,235,10975716,13365,0,1724349896,12994.881177729992,62.78159564999805,53473.91540328001 2024-08-22,18:04:58.000,235,10975807,13285,0,1724349897,12994.908122970002,62.8379886900002,53473.88046768 2024-08-22,18:04:59.000,235,10975762,13125,0,1724349898,12994.914859279997,62.90143086000171,53473.90841616 2024-08-22,18:05:00.000,235,10975692,13285,0,1724349899,12994.901386659993,62.993069550000655,53473.83155784 2024-08-22,18:05:01.000,235,10975771,13205,0,1724349900,12994.935068209998,63.10585562999768,53473.845532080006 2024-08-22,18:05:02.000,235,10975731,13405,0,1724349901,12994.948540830002,63.232739970000694,53473.894441920005 2024-08-22,18:05:03.000,235,10975781,12925,0,1724349902,12995.002431309993,63.33847691999836,53473.81059648 2024-08-22,18:05:04.000,235,10975735,13405,0,1724349903,12995.056321789998,63.401919089999865,53473.79662224001 2024-08-22,18:05:05.000,235,10975760,13005,0,1724349904,12995.130421199989,63.52880343000288,53473.74771240001 2024-08-22,18:05:06.000,235,10975702,13205,0,1724349905,12995.204520609994,63.620442120001826,53473.75469952 2024-08-22,18:05:07.000,235,10975750,13405,0,1724349906,12995.298828949999,63.66273689999798,53473.73373816 2024-08-22,18:05:08.000,235,10975719,13045,0,1724349907,12995.345983119994,63.69798255000205,53473.69880256001 2024-08-22,18:05:09.000,235,10975752,13365,0,1724349908,12995.42008253,63.683884290003334,53473.677841200006 2024-08-22,18:05:10.000,235,10975721,13285,0,1724349909,12995.507654559995,63.71912994000013,53473.64989272001 2024-08-22,18:05:11.000,235,10975708,13365,0,1724349910,12995.54133611,63.72617906999949,53473.58002152001 2024-08-22,18:05:12.000,235,10975751,13245,0,1724349911,12995.6019629,63.71912994000013,53473.5730344 2024-08-22,18:05:13.000,235,10975737,12965,0,1724349912,12995.689534929996,63.74027732999821,53473.5380988 2024-08-22,18:05:14.000,235,10975707,13125,0,1724349913,12995.756898029991,63.74027732999821,53473.559060160005 2024-08-22,18:05:15.000,235,10975728,13285,0,1724349914,12995.804052200001,63.7543755900042,53473.53111168001 2024-08-22,18:05:16.000,235,10975722,13245,0,1724349915,12995.918569469992,63.73322819999885,53473.50316320001 2024-08-22,18:05:17.000,235,10975762,13085,0,1724349916,12995.905096850001,63.796670370000356,53473.4682276 2024-08-22,18:05:18.000,235,10975785,13245,0,1724349917,12995.965723640002,63.77552298000228,53473.42630488 2024-08-22,18:05:19.000,235,10975761,13285,0,1724349918,12996.012877809997,63.78257211000164,53473.391369280005 2024-08-22,18:05:20.000,235,10975753,13125,0,1724349919,12996.093713529997,63.789621240001,53473.37739504 2024-08-22,18:05:21.000,235,10975737,13285,0,1724349920,12996.107186150002,63.803719499999715,53473.43329200001 2024-08-22,18:05:22.000,235,10975744,13205,0,1724349921,12996.113922459997,63.78257211000164,53473.37739504 2024-08-22,18:05:23.000,235,10975743,13285,0,1724349922,12996.161076629993,63.73322819999885,53473.3284852 2024-08-22,18:05:24.000,235,10975747,13205,0,1724349923,12996.201494489993,63.70503168000141,53473.321498080004 2024-08-22,18:05:25.000,235,10975750,13045,0,1724349924,12996.268857589988,63.69798255000205,53473.34944656 2024-08-22,18:05:26.000,235,10975721,13245,0,1724349925,12996.329484379989,63.634540380000544,53473.30752384 2024-08-22,18:05:27.000,235,10975818,13165,0,1724349926,12996.396847479999,63.571098209999036,53473.31451096001 2024-08-22,18:05:28.000,235,10975741,13525,0,1724349927,12996.430529029989,63.51470517000416,53473.3284852 2024-08-22,18:05:29.000,235,10975749,13285,0,1724349928,12996.585464159994,63.49355777999881,53473.272588240005 2024-08-22,18:05:30.000,235,10975758,13405,0,1724349929,12996.63261832999,63.47945952000009,53473.26560112001 2024-08-22,18:05:31.000,235,10975704,13045,0,1724349930,12996.72019036,63.47241039000073,53473.258614 2024-08-22,18:05:32.000,235,10975737,13365,0,1724349931,12996.79428976999,63.458312130002014,53473.272588240005 2024-08-22,18:05:33.000,235,10975779,13365,0,1724349932,12996.86165287,63.47241039000073,53473.26560112001 2024-08-22,18:05:34.000,235,10975765,13285,0,1724349933,12996.915543349991,63.444213870003296,53473.30752384 2024-08-22,18:05:35.000,235,10975796,13125,0,1724349934,12996.989642759996,63.43011561000458,53473.29354960001 2024-08-22,18:05:36.000,235,10975764,13245,0,1724349935,12997.023324310001,63.38077170000179,53473.34944656 2024-08-22,18:05:37.000,235,10975755,13285,0,1724349936,12997.083951100001,63.35257518000435,53473.38438216001 2024-08-22,18:05:38.000,235,10975759,12845,0,1724349937,12997.097423719992,63.30323127000156,53473.3284852 2024-08-22,18:05:39.000,235,10975740,13205,0,1724349938,12997.151314199997,63.31028040000092,53473.31451096001 2024-08-22,18:05:40.000,235,10975834,13085,0,1724349939,12997.171523129997,63.23978910000005,53473.31451096001 2024-08-22,18:05:41.000,235,10975782,13285,0,1724349940,12997.205204680002,63.1974943200039,53473.37739504 2024-08-22,18:05:42.000,235,10975729,13165,0,1724349941,12997.211940989997,63.183396059997904,53473.38438216001 2024-08-22,18:05:43.000,235,10975756,13485,0,1724349942,12997.205204680002,63.13405215000239,53473.36342080001 2024-08-22,18:05:44.000,235,10975768,13085,0,1724349943,12997.252358849997,63.042413460003445,53473.38438216001 2024-08-22,18:05:45.000,235,10975759,13085,0,1724349944,12997.265831470002,62.97897129000194,53473.43329200001 2024-08-22,18:05:46.000,235,10975773,13325,0,1724349945,12997.286040400002,62.89438173000235,53473.489188960004 2024-08-22,18:05:47.000,235,10975744,13165,0,1724349946,12997.292776709997,62.823890430001484,53473.44726624 2024-08-22,18:05:48.000,235,10975717,13125,0,1724349947,12997.265831470002,62.78864478000469,53473.4682276 2024-08-22,18:05:49.000,235,10975735,13365,0,1724349948,12997.286040400002,62.69700608999847,53473.440279120005 2024-08-22,18:05:50.000,235,10975733,13285,0,1724349949,12997.286040400002,62.61946565999824,53473.42630488 2024-08-22,18:05:51.000,235,10975712,12925,0,1724349950,12997.333194569997,62.55602349000401,53473.48220184001 2024-08-22,18:05:52.000,235,10975751,13405,0,1724349951,12997.353403499998,62.50667958000122,53473.41233064001 2024-08-22,18:05:53.000,235,10975740,13165,0,1724349952,12997.346667190002,62.42913915000099,53473.46124048001 2024-08-22,18:05:54.000,235,10975724,13285,0,1724349953,12997.380348739993,62.351598720000766,53473.48220184001 2024-08-22,18:05:55.000,235,10975731,13205,0,1724349954,12997.420766599993,62.2458617700031,53473.510150320006 2024-08-22,18:05:56.000,235,10975723,13445,0,1724349955,12997.440975529993,62.168321340002876,53473.52412456 2024-08-22,18:05:57.000,235,10975751,13125,0,1724349956,12997.467920769988,62.11192830000073,53473.53111168001 2024-08-22,18:05:58.000,235,10975777,13085,0,1724349957,12997.508338629988,62.06963352000457,53473.48220184001 2024-08-22,18:05:59.000,235,10975725,13445,0,1724349958,12997.555492799998,62.01324048000242,53473.50316320001 2024-08-22,18:06:00.000,235,10975760,13165,0,1724349959,12997.521811249993,62.006191350003064,53473.50316320001 2024-08-22,18:06:01.000,235,10975708,13325,0,1724349960,12997.535283869998,61.96389656999963,53473.54508592 2024-08-22,18:06:02.000,235,10975761,13285,0,1724349961,12997.575701729998,61.96389656999963,53473.54508592 2024-08-22,18:06:03.000,235,10975770,13445,0,1724349962,12997.602646969994,61.949798310000915,53473.53111168001 2024-08-22,18:06:04.000,235,10975764,13245,0,1724349963,12997.649801139989,61.942749180001556,53473.55207304001 2024-08-22,18:06:05.000,235,10975774,13325,0,1724349964,12997.622855899994,61.900454399998125,53473.607970000005 2024-08-22,18:06:06.000,235,10975720,13325,0,1724349965,12997.656537449999,61.88635613999941,53473.60098288001 2024-08-22,18:06:07.000,235,10975764,13445,0,1724349966,12997.616119589999,61.85815962000197,53473.62893136001 2024-08-22,18:06:08.000,235,10975748,13245,0,1724349967,12997.582438039994,61.85111049000261,53473.58002152001 2024-08-22,18:06:09.000,235,10975765,13365,0,1724349968,12997.548756489989,61.85815962000197,53473.62893136001 2024-08-22,18:06:10.000,235,10975806,13565,0,1724349969,12997.501602319993,61.80881570999918,53473.60098288001 2024-08-22,18:06:11.000,235,10975734,13405,0,1724349970,12997.454448149998,61.75242267000431,53473.677841200006 2024-08-22,18:06:12.000,235,10975780,13445,0,1724349971,12997.414030289998,61.70307876000152,53473.68482832 2024-08-22,18:06:13.000,235,10975715,13325,0,1724349972,12997.393821359998,61.68193137000344,53473.63591848 2024-08-22,18:06:14.000,235,10975783,13325,0,1724349973,12997.333194569997,61.64668571999937,53473.63591848 2024-08-22,18:06:15.000,235,10975777,13205,0,1724349974,12997.306249330002,61.540948770001705,53473.656879840004 2024-08-22,18:06:16.000,235,10975734,13445,0,1724349975,12997.252358849997,61.51275225000427,53473.607970000005 2024-08-22,18:06:17.000,235,10975756,13445,0,1724349976,12997.198468369992,61.43521182000404,53473.66386696 2024-08-22,18:06:18.000,235,10975771,13285,0,1724349977,12997.158050509992,61.38586791000125,53473.607970000005 2024-08-22,18:06:19.000,235,10975761,13565,0,1724349978,12997.097423719992,61.30127835000167,53473.61495712 2024-08-22,18:06:20.000,235,10975798,13285,0,1724349979,12997.077214789992,61.28013096000359,53473.58700864 2024-08-22,18:06:21.000,235,10975775,13565,0,1724349980,12996.955961209991,61.195541400004004,53473.58700864 2024-08-22,18:06:22.000,235,10975773,13445,0,1724349981,12996.848180249995,61.17439400999865,53473.62194424001 2024-08-22,18:06:23.000,235,10975756,13285,0,1724349982,12996.76060822,61.06865706000099,53473.56604728 2024-08-22,18:06:24.000,235,10975744,13125,0,1724349983,12996.65282725999,60.962920110003324,53473.59399576 2024-08-22,18:06:25.000,235,10975789,13565,0,1724349984,12996.57199153999,60.94177271999797,53473.56604728 2024-08-22,18:06:26.000,235,10975770,13485,0,1724349985,12996.444001649994,60.82193751000159,53473.60098288001 2024-08-22,18:06:27.000,235,10975751,13365,0,1724349986,12996.336220689998,60.730298820002645,53473.62194424001 2024-08-22,18:06:28.000,235,10975797,13125,0,1724349987,12996.268857589988,60.64570926000306,53473.53111168001 2024-08-22,18:06:29.000,235,10975729,13205,0,1724349988,12996.194758179998,60.53292317999876,53473.510150320006 2024-08-22,18:06:30.000,235,10975803,13405,0,1724349989,12996.174549249998,60.4271862300011,53473.510150320006 2024-08-22,18:06:31.000,235,10975830,13285,0,1724349990,12996.161076629993,60.40603884000302,53473.50316320001 2024-08-22,18:06:32.000,235,10975763,13125,0,1724349991,12996.161076629993,60.33554754000215,53473.440279120005 2024-08-22,18:06:33.000,235,10975852,13325,0,1724349992,12996.147604010002,60.265056240001286,53473.47521472 2024-08-22,18:06:34.000,235,10975824,13165,0,1724349993,12996.154340319998,60.272105370000645,53473.440279120005 2024-08-22,18:06:35.000,235,10975819,13005,0,1724349994,12996.107186150002,60.19456494000042,53473.40534352 2024-08-22,18:06:36.000,235,10975817,13285,0,1724349995,12996.086977220002,60.17341755000234,53473.3983564 2024-08-22,18:06:37.000,235,10975754,13285,0,1724349996,12996.046559360002,60.17341755000234,53473.42630488 2024-08-22,18:06:38.000,235,10975754,13285,0,1724349997,12995.999405189992,60.152270160004264,53473.41931776 2024-08-22,18:06:39.000,235,10975791,13085,0,1724349998,12995.911833159997,60.095877120002115,53473.3983564 2024-08-22,18:06:40.000,235,10975816,13005,0,1724349999,12995.911833159997,60.06768060000468,53473.43329200001 2024-08-22,18:06:41.000,235,10975852,13325,0,1724350000,12995.851206369996,60.03243495000061,53473.37040792 2024-08-22,18:06:42.000,235,10975762,13405,0,1724350001,12995.797315889991,59.98309103999782,53473.34944656 2024-08-22,18:06:43.000,235,10975769,13445,0,1724350002,12995.76363434,59.9689927799991,53473.37040792 2024-08-22,18:06:44.000,235,10975826,13205,0,1724350003,12995.736689099991,59.94784539000102,53473.37739504 2024-08-22,18:06:45.000,235,10975772,13325,0,1724350004,12995.689534929996,59.9689927799991,53473.38438216001 2024-08-22,18:06:46.000,235,10975754,13525,0,1724350005,12995.689534929996,59.912599740004225,53473.36342080001 2024-08-22,18:06:47.000,235,10975775,13245,0,1724350006,12995.68279862,59.912599740004225,53473.36342080001 2024-08-22,18:06:48.000,235,10975760,13245,0,1724350007,12995.68279862,59.94784539000102,53473.43329200001 2024-08-22,18:06:49.000,235,10975769,13325,0,1724350008,12995.628908139995,59.95489452000038,53473.43329200001 2024-08-22,18:06:50.000,235,10975760,13605,0,1724350009,12995.61543551999,59.9337471300023,53473.42630488 2024-08-22,18:06:51.000,235,10975787,13245,0,1724350010,12995.548072419995,59.905550610004866,53473.42630488 2024-08-22,18:06:52.000,235,10975801,13165,0,1724350011,12995.51439086999,59.89145234999887,53473.391369280005 2024-08-22,18:06:53.000,235,10975747,13165,0,1724350012,12995.47397300999,59.89145234999887,53473.43329200001 2024-08-22,18:06:54.000,235,10975854,13485,0,1724350013,12995.447027769995,59.84915757000272,53473.45425336001 2024-08-22,18:06:55.000,235,10975805,13245,0,1724350014,12995.42008253,59.813911919998645,53473.44726624 2024-08-22,18:06:56.000,235,10975783,13285,0,1724350015,12995.37292835999,59.806862789999286,53473.4682276 2024-08-22,18:06:57.000,235,10975785,13285,0,1724350016,12995.37292835999,59.820961049998004,53473.50316320001 2024-08-22,18:06:58.000,235,10975747,13285,0,1724350017,12995.33251049999,59.82801018000464,53473.510150320006 2024-08-22,18:06:59.000,235,10975805,13485,0,1724350018,12995.258411089999,59.79981365999993,53473.53111168001 2024-08-22,18:07:00.000,235,10975834,13165,0,1724350019,12995.25167477999,59.82801018000464,53473.52412456 2024-08-22,18:07:01.000,235,10975776,13005,0,1724350020,12995.217993229999,59.82801018000464,53473.55207304001 2024-08-22,18:07:02.000,235,10975754,13285,0,1724350021,12995.238202159999,59.84210844000336,53473.59399576 2024-08-22,18:07:03.000,235,10975793,13285,0,1724350022,12995.224729539994,59.863255830001435,53473.55207304001 2024-08-22,18:07:04.000,235,10975815,13405,0,1724350023,12995.143893819994,59.89145234999887,53473.56604728 2024-08-22,18:07:05.000,235,10975796,13285,0,1724350024,12995.143893819994,59.856206700002076,53473.607970000005 2024-08-22,18:07:06.000,235,10975754,13205,0,1724350025,12995.143893819994,59.88440321999951,53473.559060160005 2024-08-22,18:07:07.000,235,10975819,13445,0,1724350026,12995.069794409988,59.856206700002076,53473.607970000005 2024-08-22,18:07:08.000,235,10975791,13365,0,1724350027,12995.049585479988,59.856206700002076,53473.60098288001 2024-08-22,18:07:09.000,235,10975805,13245,0,1724350028,12994.968749760003,59.835059310004,53473.62893136001 2024-08-22,18:07:10.000,235,10975780,13325,0,1724350029,12994.867705110002,59.75046975000441,53473.62893136001 2024-08-22,18:07:11.000,235,10975835,13405,0,1724350030,12994.753187839997,59.70112584000162,53473.607970000005 2024-08-22,18:07:12.000,235,10975846,13165,0,1724350031,12994.611725329996,59.630634540000756,53473.60098288001 2024-08-22,18:07:13.000,235,10975787,13325,0,1724350032,12994.470262819996,59.56014323999989,53473.62893136001 2024-08-22,18:07:14.000,235,10975807,13245,0,1724350033,12994.31532768999,59.4755536800003,53473.58002152001 2024-08-22,18:07:15.000,235,10975761,13365,0,1724350034,12994.227755659995,59.36981673000264,53473.59399576 2024-08-22,18:07:16.000,235,10975770,13405,0,1724350035,12994.099765769999,59.228834130000905,53473.5730344 2024-08-22,18:07:17.000,235,10975782,13245,0,1724350036,12993.958303259999,59.13719544000196,53473.62893136001 2024-08-22,18:07:18.000,235,10975771,13165,0,1724350037,12993.837049679998,58.94686893000471,53473.59399576 2024-08-22,18:07:19.000,235,10975834,13085,0,1724350038,12993.742741339993,58.834082850000414,53473.51713744 2024-08-22,18:07:20.000,235,10975819,13605,0,1724350039,12993.621487759992,58.72129677000339,53473.56604728 2024-08-22,18:07:21.000,235,10975777,13045,0,1724350040,12993.426134770001,58.601461559999734,53473.55207304001 2024-08-22,18:07:22.000,235,10975812,13245,0,1724350041,12993.358771669991,58.50982287000079,53473.559060160005 2024-08-22,18:07:23.000,235,10975749,13405,0,1724350042,12993.271199639996,58.361791139999696,53473.53111168001 2024-08-22,18:07:24.000,235,10975793,13285,0,1724350043,12993.210572849996,58.31949636000354,53473.45425336001 2024-08-22,18:07:25.000,235,10975796,13165,0,1724350044,12993.170154989995,58.234906800003955,53473.489188960004 2024-08-22,18:07:26.000,235,10975760,13445,0,1724350045,12993.170154989995,58.17146463000245,53473.51713744 2024-08-22,18:07:27.000,235,10975789,13285,0,1724350046,12993.10279189,58.1150715900003,53473.45425336001 2024-08-22,18:07:28.000,235,10975768,13125,0,1724350047,12993.09605557999,58.09392420000222,53473.37739504 2024-08-22,18:07:29.000,235,10975769,13605,0,1724350048,12993.10279189,58.03048203000071,53473.37040792 2024-08-22,18:07:30.000,235,10975791,13205,0,1724350049,12993.109528199995,58.04458028999943,53473.33547232001 2024-08-22,18:07:31.000,235,10975810,13045,0,1724350050,12993.109528199995,58.016383770001994,53473.33547232001 2024-08-22,18:07:32.000,235,10975834,13045,0,1724350051,12993.08258296,58.016383770001994,53473.25162688 2024-08-22,18:07:33.000,235,10975775,13165,0,1724350052,12993.05563771999,58.02343290000135,53473.30752384 2024-08-22,18:07:34.000,235,10975773,13165,0,1724350053,12993.00174724,58.016383770001994,53473.321498080004 2024-08-22,18:07:35.000,235,10975755,13205,0,1724350054,12992.947856759994,57.99523638000392,53473.36342080001 2024-08-22,18:07:36.000,235,10975799,13125,0,1724350055,12992.89396627999,57.92474508000305,53473.34944656 2024-08-22,18:07:37.000,235,10975797,13325,0,1724350056,12992.85354841999,57.88949942999898,53473.342459440006 2024-08-22,18:07:38.000,235,10975799,13325,0,1724350057,12992.786185319994,57.826057260004745,53473.33547232001 2024-08-22,18:07:39.000,235,10975813,13405,0,1724350058,12992.786185319994,57.769664220002596,53473.27957536 2024-08-22,18:07:40.000,235,10975768,13325,0,1724350059,12992.745767459994,57.70622205000109,53473.258614 2024-08-22,18:07:41.000,235,10975819,13165,0,1724350060,12992.765976389994,57.6568781399983,53473.25162688 2024-08-22,18:07:42.000,235,10975804,13165,0,1724350061,12992.826603179994,57.607534230002784,53473.30053672 2024-08-22,18:07:43.000,235,10975767,13245,0,1724350062,12992.91417520999,57.593435970004066,53473.34944656 2024-08-22,18:07:44.000,235,10975806,13205,0,1724350063,12993.01521985999,57.607534230002784,53473.30053672 2024-08-22,18:07:45.000,235,10975849,12925,0,1724350064,12993.109528199995,57.62868162000086,53473.3284852 2024-08-22,18:07:46.000,235,10975801,13565,0,1724350065,12993.271199639996,57.69917292000173,53473.33547232001 2024-08-22,18:07:47.000,235,10975766,13445,0,1724350066,12993.365507980001,57.783762480001315,53473.391369280005 2024-08-22,18:07:48.000,235,10975755,13005,0,1724350067,12993.439607389992,57.87540117000026,53473.35643368 2024-08-22,18:07:49.000,235,10975774,13245,0,1724350068,12993.493497869997,58.002285510003276,53473.36342080001 2024-08-22,18:07:50.000,235,10975814,13325,0,1724350069,12993.581069899992,58.10097333000158,53473.391369280005 2024-08-22,18:07:51.000,235,10975797,13485,0,1724350070,12993.560860969992,58.22080853999796,53473.40534352 2024-08-22,18:07:52.000,235,10975790,13285,0,1724350071,12993.574333589997,58.33359462000226,53473.40534352 2024-08-22,18:07:53.000,235,10975786,13085,0,1724350072,12993.533915729997,58.474577220003994,53473.45425336001 2024-08-22,18:07:54.000,235,10975781,13085,0,1724350073,12993.581069899992,58.53097025999887,53473.53111168001 2024-08-22,18:07:55.000,235,10975804,13445,0,1724350074,12993.533915729997,58.56621591000294,53473.489188960004 2024-08-22,18:07:56.000,235,10975795,13125,0,1724350075,12993.527179420002,58.62260894999781,53473.49617608 2024-08-22,18:07:57.000,235,10975778,13405,0,1724350076,12993.500234179992,58.62965808000445,53473.49617608 2024-08-22,18:07:58.000,235,10975800,13325,0,1724350077,12993.506970490002,58.6719528600006,53473.52412456 2024-08-22,18:07:59.000,235,10975805,12925,0,1724350078,12993.506970490002,58.70014937999804,53473.58700864 2024-08-22,18:08:00.000,235,10975803,13325,0,1724350079,12993.560860969992,58.71424764000403,53473.607970000005 2024-08-22,18:08:01.000,235,10975831,13125,0,1724350080,12993.533915729997,58.75654242000019,53473.62194424001 2024-08-22,18:08:02.000,235,10975819,13325,0,1724350081,12993.560860969992,58.75654242000019,53473.58700864 2024-08-22,18:08:03.000,235,10975766,13005,0,1724350082,12993.614751449997,58.812935460002336,53473.60098288001 2024-08-22,18:08:04.000,235,10975813,13085,0,1724350083,12993.634960379997,58.869328500004485,53473.559060160005 2024-08-22,18:08:05.000,235,10975767,13285,0,1724350084,12993.715796099998,58.91162328000064,53473.62194424001 2024-08-22,18:08:06.000,235,10975785,13005,0,1724350085,12993.776422889998,58.93981979999808,53473.559060160005 2024-08-22,18:08:07.000,235,10975812,13445,0,1724350086,12993.884203849993,58.93981979999808,53473.58700864 2024-08-22,18:08:08.000,235,10975788,13165,0,1724350087,12993.958303259999,58.97506545000215,53473.62194424001 2024-08-22,18:08:09.000,235,10975830,13365,0,1724350088,12994.07282052999,58.98211458000151,53473.58700864 2024-08-22,18:08:10.000,235,10975782,13405,0,1724350089,12994.15365624999,59.02440935999766,53473.64989272001 2024-08-22,18:08:11.000,235,10975817,13245,0,1724350090,12994.22101935,59.010311099998944,53473.62893136001 2024-08-22,18:08:12.000,235,10975767,13605,0,1724350091,12994.33553661999,59.03850762000366,53473.62893136001 2024-08-22,18:08:13.000,235,10975792,13765,0,1724350092,12994.450053889996,59.08080239999981,53473.60098288001 2024-08-22,18:08:14.000,235,10975768,13405,0,1724350093,12994.5241533,59.108998920004524,53473.656879840004 2024-08-22,18:08:15.000,235,10975807,13365,0,1724350094,12994.578043779991,59.15834283000004,53473.69181544 2024-08-22,18:08:16.000,235,10975789,13285,0,1724350095,12994.658879499992,59.20063761000347,53473.6429056 2024-08-22,18:08:17.000,235,10975789,13605,0,1724350096,12994.766660460002,59.235883260000264,53473.656879840004 2024-08-22,18:08:18.000,235,10975795,13165,0,1724350097,12994.854232489997,59.24293238999962,53473.62893136001 2024-08-22,18:08:19.000,235,10975813,13325,0,1724350098,12994.941804519993,59.221785000001546,53473.68482832 2024-08-22,18:08:20.000,235,10975806,13005,0,1724350099,12995.042849169993,59.20063761000347,53473.677841200006 2024-08-22,18:08:21.000,235,10975778,13285,0,1724350100,12995.164102749994,59.221785000001546,53473.7127768 2024-08-22,18:08:22.000,235,10975773,13165,0,1724350101,12995.31230156999,59.20063761000347,53473.74072528 2024-08-22,18:08:23.000,235,10975764,13365,0,1724350102,12995.406609909995,59.18653935000475,53473.726751040005 2024-08-22,18:08:24.000,235,10975816,13125,0,1724350103,12995.507654559995,59.18653935000475,53473.782648 2024-08-22,18:08:25.000,235,10975796,13165,0,1724350104,12995.63564444999,59.24293238999962,53473.824570720004 2024-08-22,18:08:26.000,235,10975769,13165,0,1724350105,12995.70300755,59.29932543000177,53473.81059648 2024-08-22,18:08:27.000,235,10975832,13285,0,1724350106,12995.790579579996,59.35571847000392,53473.845532080006 2024-08-22,18:08:28.000,235,10975802,13365,0,1724350107,12995.938778399992,59.510799330004374,53473.86649344001 2024-08-22,18:08:29.000,235,10975835,13165,0,1724350108,12995.992668879997,59.60948715000268,53473.88046768 2024-08-22,18:08:30.000,235,10975730,13325,0,1724350109,12996.140867699993,59.7222732299997,53473.97828736 2024-08-22,18:08:31.000,235,10975791,13325,0,1724350110,12996.248648659988,59.84915757000272,53474.013222960006 2024-08-22,18:08:32.000,235,10975757,13605,0,1724350111,12996.383374859994,59.94784539000102,53474.04815856 2024-08-22,18:08:33.000,235,10975766,13205,0,1724350112,12996.53830999,60.06063146999804,53474.03418432001 2024-08-22,18:08:34.000,235,10975737,13325,0,1724350113,12996.706717739995,60.145221030004905,53474.06911992 2024-08-22,18:08:35.000,235,10975749,13565,0,1724350114,12996.888598109996,60.20866319999914,53474.10405552001 2024-08-22,18:08:36.000,235,10975763,13205,0,1724350115,12997.030060619996,60.314400150004076,53474.159952480004 2024-08-22,18:08:37.000,235,10975843,13405,0,1724350116,12997.124368960001,60.46948101000453,53474.229823680005 2024-08-22,18:08:38.000,235,10975751,13325,0,1724350117,12997.191732059997,60.56816883000283,53474.18790096 2024-08-22,18:08:39.000,235,10975783,13365,0,1724350118,12997.225413610002,60.70210229999793,53474.27174640001 2024-08-22,18:08:40.000,235,10975762,13005,0,1724350119,12997.252358849997,60.84308489999967,53474.25777216 2024-08-22,18:08:41.000,235,10975796,13325,0,1724350120,12997.299513019992,60.87833055000374,53474.306682 2024-08-22,18:08:42.000,235,10975807,12965,0,1724350121,12997.279304089992,60.92767445999925,53474.32065624001 2024-08-22,18:08:43.000,235,10975770,13245,0,1724350122,12997.292776709997,60.913576200000534,53474.35559184 2024-08-22,18:08:44.000,235,10975795,12925,0,1724350123,12997.312985639997,60.92062532999989,53474.3765532 2024-08-22,18:08:45.000,235,10975760,13165,0,1724350124,12997.366876120002,60.899477940001816,53474.36956608001 2024-08-22,18:08:46.000,235,10975726,13045,0,1724350125,12997.366876120002,60.87128142000438,53474.36956608001 2024-08-22,18:08:47.000,235,10975815,13325,0,1724350126,12997.440975529993,60.82898664000095,53474.36257896 2024-08-22,18:08:48.000,235,10975777,13245,0,1724350127,12997.501602319993,60.82898664000095,53474.36257896 2024-08-22,18:08:49.000,235,10975784,13285,0,1724350128,12997.595910659998,60.82193751000159,53474.39052744001 2024-08-22,18:08:50.000,235,10975802,13245,0,1724350129,12997.656537449999,60.850134029999026,53474.446424400005 2024-08-22,18:08:51.000,235,10975758,13245,0,1724350130,12997.744109479994,60.850134029999026,53474.39052744001 2024-08-22,18:08:52.000,235,10975773,13205,0,1724350131,12997.81820889,60.864232289997744,53474.45341152 2024-08-22,18:08:53.000,235,10975798,13245,0,1724350132,12997.89904461,60.906527070001175,53474.46738576001 2024-08-22,18:08:54.000,235,10975758,13285,0,1724350133,12998.00008926,60.906527070001175,53474.50232136 2024-08-22,18:08:55.000,235,10975778,13245,0,1724350134,12998.08092498,60.906527070001175,53474.48136 2024-08-22,18:08:56.000,235,10975760,13485,0,1724350135,12998.155024389991,60.906527070001175,53474.48834712001 2024-08-22,18:08:57.000,235,10975807,13325,0,1724350136,12998.256069039991,60.913576200000534,53474.516295600006 2024-08-22,18:08:58.000,235,10975767,13085,0,1724350137,12998.350377379997,60.906527070001175,53474.516295600006 2024-08-22,18:08:59.000,235,10975762,13285,0,1724350138,12998.464894650002,60.906527070001175,53474.516295600006 2024-08-22,18:09:00.000,235,10975790,13325,0,1724350139,12998.606357160003,60.8853796800031,53474.55821832001 2024-08-22,18:09:01.000,235,10975767,13285,0,1724350140,12998.693929189998,60.92767445999925,53474.54424408 2024-08-22,18:09:02.000,235,10975749,13285,0,1724350141,12998.808446459989,60.89242881000246,53474.53026984 2024-08-22,18:09:03.000,235,10975763,13085,0,1724350142,12998.936436349999,60.89242881000246,53474.55821832001 2024-08-22,18:09:04.000,235,10975761,13445,0,1724350143,12999.01727207,60.93472358999861,53474.58616680001 2024-08-22,18:09:05.000,235,10975815,13085,0,1724350144,12999.09810779,60.96996924000268,53474.614115280005 2024-08-22,18:09:06.000,235,10975769,13365,0,1724350145,12999.2395703,61.0193131499982,53474.57917968 2024-08-22,18:09:07.000,235,10975752,13445,0,1724350146,12999.34061495,61.082755319999706,53474.663025120004 2024-08-22,18:09:08.000,235,10975780,12925,0,1724350147,12999.414714359991,61.125050100003136,53474.65603800001 2024-08-22,18:09:09.000,235,10975779,13285,0,1724350148,12999.502286390001,61.24488530999952,53474.6211024 2024-08-22,18:09:10.000,235,10975767,13365,0,1724350149,12999.583122110002,61.26603270000487,53474.64206376 2024-08-22,18:09:11.000,235,10975754,13365,0,1724350150,12999.697639379992,61.29422922000231,53474.72590920001 2024-08-22,18:09:12.000,235,10975741,13205,0,1724350151,12999.711111999997,61.322425739999744,53474.70494784001 2024-08-22,18:09:13.000,235,10975799,13285,0,1724350152,12999.724584620002,61.3294748699991,53474.70494784001 2024-08-22,18:09:14.000,235,10975744,13205,0,1724350153,12999.798684029993,61.3294748699991,53474.781806160005 2024-08-22,18:09:15.000,235,10975817,13125,0,1724350154,12999.818892959993,61.322425739999744,53474.73988344 2024-08-22,18:09:16.000,235,10975759,13085,0,1724350155,12999.839101889993,61.30127835000167,53474.74687056 2024-08-22,18:09:17.000,235,10975757,13405,0,1724350156,12999.879519749993,61.28718009000295,53474.781806160005 2024-08-22,18:09:18.000,235,10975769,13285,0,1724350157,12999.919937609993,61.3294748699991,53474.78879328 2024-08-22,18:09:19.000,235,10975748,13285,0,1724350158,12999.940146539993,61.22373792000144,53474.75385768001 2024-08-22,18:09:20.000,235,10975745,13125,0,1724350159,12999.946882849988,61.26603270000487,53474.80276752001 2024-08-22,18:09:21.000,235,10975775,13245,0,1724350160,13000.007509639989,61.25193443999888,53474.80975464 2024-08-22,18:09:22.000,235,10975747,13565,0,1724350161,12999.987300709989,61.25193443999888,53474.830716000004 2024-08-22,18:09:23.000,235,10975783,13365,0,1724350162,13000.007509639989,61.29422922000231,53474.80975464 2024-08-22,18:09:24.000,235,10975753,13445,0,1724350163,13000.034454879999,61.28718009000295,53474.82372888001 2024-08-22,18:09:25.000,235,10975777,13405,0,1724350164,13000.068136429989,61.30127835000167,53474.82372888001 2024-08-22,18:09:26.000,235,10975741,13245,0,1724350165,13000.068136429989,61.357671390003816,53474.84469024001 2024-08-22,18:09:27.000,235,10975751,13085,0,1724350166,13000.068136429989,61.39291704000061,53474.83770312 2024-08-22,18:09:28.000,235,10975807,13285,0,1724350167,13000.068136429989,61.371769650002534,53474.83770312 2024-08-22,18:09:29.000,235,10975797,13445,0,1724350168,13000.047927499989,61.43521182000404,53474.79578040001 2024-08-22,18:09:30.000,235,10975745,13245,0,1724350169,13000.122026909994,61.498653989998274,53474.89360008001 2024-08-22,18:09:31.000,235,10975734,13125,0,1724350170,13000.142235839994,61.52685051000299,53474.91456144 2024-08-22,18:09:32.000,235,10975788,13325,0,1724350171,13000.16918107999,61.590292680004495,53474.92154856001 2024-08-22,18:09:33.000,235,10975752,13205,0,1724350172,13000.16918107999,61.64668571999937,53474.9355228 2024-08-22,18:09:34.000,235,10975710,13605,0,1724350173,13000.182653699994,61.69602963000216,53475.005394 2024-08-22,18:09:35.000,235,10975745,13285,0,1724350174,13000.182653699994,61.70307876000152,53474.94250992001 2024-08-22,18:09:36.000,235,10975739,13365,0,1724350175,13000.18939000999,61.74537353999767,53474.949497040005 2024-08-22,18:09:37.000,235,10975802,13125,0,1724350176,13000.175917389999,61.80176657999982,53475.01238112001 2024-08-22,18:09:38.000,235,10975771,13245,0,1724350177,13000.16918107999,61.84406136000325,53475.005394 2024-08-22,18:09:39.000,235,10975806,13285,0,1724350178,13000.122026909994,61.86520875000133,53474.98443264 2024-08-22,18:09:40.000,235,10975800,13205,0,1724350179,13000.081609049994,61.92865092000284,53474.998406880004 2024-08-22,18:09:41.000,235,10975775,13565,0,1724350180,13000.074872739999,61.956847440000274,53475.019368240006 2024-08-22,18:09:42.000,235,10975759,13525,0,1724350181,13000.095081669999,61.992093090004346,53475.04032960001 2024-08-22,18:09:43.000,235,10975764,13085,0,1724350182,12999.987300709989,62.0343878700005,53475.04731672 2024-08-22,18:09:44.000,235,10975776,13205,0,1724350183,13000.007509639989,62.04848612999922,53475.05430384 2024-08-22,18:09:45.000,235,10975818,13325,0,1724350184,12999.987300709989,62.09783004000201,53475.10321368 2024-08-22,18:09:46.000,235,10975727,13245,0,1724350185,12999.973828089998,62.140124819998164,53475.10321368 2024-08-22,18:09:47.000,235,10975767,13205,0,1724350186,12999.980564399993,62.168321340002876,53475.08225232 2024-08-22,18:09:48.000,235,10975801,13445,0,1724350187,12999.960355469993,62.140124819998164,53475.13116216001 2024-08-22,18:09:49.000,235,10975775,13565,0,1724350188,12999.899728679993,62.182419600001595,53475.166097760004 2024-08-22,18:09:50.000,235,10975753,13205,0,1724350189,12999.872783439998,62.16127221000352,53475.13116216001 2024-08-22,18:09:51.000,235,10975804,13245,0,1724350190,12999.805420340002,62.19651786000031,53475.11020080001 2024-08-22,18:09:52.000,235,10975720,13005,0,1724350191,12999.778475099993,62.21061611999903,53475.1451364 2024-08-22,18:09:53.000,235,10975787,13125,0,1724350192,12999.731320929997,62.231763510004384,53475.15212352 2024-08-22,18:09:54.000,235,10975801,13205,0,1724350193,12999.663957830002,62.27405829000054,53475.1451364 2024-08-22,18:09:55.000,235,10975789,13165,0,1724350194,12999.630276279997,62.30930394000461,53475.1451364 2024-08-22,18:09:56.000,235,10975723,13165,0,1724350195,12999.583122110002,62.33045133000269,53475.15212352 2024-08-22,18:09:57.000,235,10975780,13325,0,1724350196,12999.522495320001,62.33750046000205,53475.15911064001 2024-08-22,18:09:58.000,235,10975753,13085,0,1724350197,12999.509022699996,62.37274610999884,53475.20103336 2024-08-22,18:09:59.000,235,10975804,13365,0,1724350198,12999.441659600001,62.407991760002915,53475.12417504 2024-08-22,18:10:00.000,235,10975786,13325,0,1724350199,12999.40124174,62.45028653999907,53475.20103336 2024-08-22,18:10:01.000,235,10975818,13045,0,1724350200,12999.394505429991,62.47143393000442,53475.19404624 2024-08-22,18:10:02.000,235,10975778,13165,0,1724350201,12999.374296499991,62.50667958000122,53475.18007200001 2024-08-22,18:10:03.000,235,10975749,13085,0,1724350202,12999.327142329996,62.534876099998655,53475.17308488 2024-08-22,18:10:04.000,235,10975794,13285,0,1724350203,12999.27998816,62.591269140000804,53475.19404624 2024-08-22,18:10:05.000,235,10975799,13445,0,1724350204,12999.226097679995,62.65471131000231,53475.2150076 2024-08-22,18:10:06.000,235,10975785,13525,0,1724350205,12999.19915244,62.70405521999783,53475.2499432 2024-08-22,18:10:07.000,235,10975837,13325,0,1724350206,12999.145261959995,62.68995695999911,53475.2150076 2024-08-22,18:10:08.000,235,10975723,13445,0,1724350207,12999.09137147999,62.7393008700019,53475.284878800005 2024-08-22,18:10:09.000,235,10975807,13445,0,1724350208,12999.05095361999,62.767497389999335,53475.20802048001 2024-08-22,18:10:10.000,235,10975795,13085,0,1724350209,12998.99706314,62.809792170002765,53475.235968960005 2024-08-22,18:10:11.000,235,10975780,13085,0,1724350210,12998.956645279999,62.816841300002125,53475.29186592 2024-08-22,18:10:12.000,235,10975768,13285,0,1724350211,12998.92970003999,62.816841300002125,53475.2499432 2024-08-22,18:10:13.000,235,10975787,13525,0,1724350212,12998.869073249989,62.8379886900002,53475.20802048001 2024-08-22,18:10:14.000,235,10975816,13205,0,1724350213,12998.835391699999,62.85913607999828,53475.2499432 2024-08-22,18:10:15.000,235,10975790,13405,0,1724350214,12998.788237529989,62.85208694999892,53475.235968960005 2024-08-22,18:10:16.000,235,10975836,13445,0,1724350215,12998.761292289993,62.802743040003406,53475.22199472 2024-08-22,18:10:17.000,235,10975808,13285,0,1724350216,12998.741083359993,62.816841300002125,53475.25693032001 2024-08-22,18:10:18.000,235,10975744,12925,0,1724350217,12998.727610739988,62.8379886900002,53475.26391744 2024-08-22,18:10:19.000,235,10975778,13365,0,1724350218,12998.626566090003,62.809792170002765,53475.27789168001 2024-08-22,18:10:20.000,235,10975783,13245,0,1724350219,12998.592884539998,62.802743040003406,53475.29885304001 2024-08-22,18:10:21.000,235,10975773,13445,0,1724350220,12998.512048819997,62.78864478000469,53475.22898184001 2024-08-22,18:10:22.000,235,10975801,13085,0,1724350221,12998.458158339992,62.78159564999805,53475.27090456 2024-08-22,18:10:23.000,235,10975721,13285,0,1724350222,12998.336904759992,62.802743040003406,53475.2499432 2024-08-22,18:10:24.000,235,10975827,13365,0,1724350223,12998.296486899992,62.774546519998694,53475.2150076 2024-08-22,18:10:25.000,235,10975797,13485,0,1724350224,12998.235860109991,62.78159564999805,53475.22898184001 2024-08-22,18:10:26.000,235,10975788,13165,0,1724350225,12998.20217856,62.74635000000126,53475.19404624 2024-08-22,18:10:27.000,235,10975795,13605,0,1724350226,12998.11460652999,62.760448259999976,53475.15911064001 2024-08-22,18:10:28.000,235,10975785,13445,0,1724350227,12998.067452359996,62.72520261000318,53475.20802048001 2024-08-22,18:10:29.000,235,10975808,13125,0,1724350228,12997.97988033,62.760448259999976,53475.19404624 2024-08-22,18:10:30.000,235,10975790,13405,0,1724350229,12997.986616639995,62.767497389999335,53475.18007200001 2024-08-22,18:10:31.000,235,10975792,13165,0,1724350230,12997.91925354,62.7393008700019,53475.166097760004 2024-08-22,18:10:32.000,235,10975736,13285,0,1724350231,12997.85862675,62.72520261000318,53475.15911064001 2024-08-22,18:10:33.000,235,10975746,13125,0,1724350232,12997.85862675,62.7393008700019,53475.1451364 2024-08-22,18:10:34.000,235,10975809,13365,0,1724350233,12997.81147257999,62.74635000000126,53475.17308488 2024-08-22,18:10:35.000,235,10975805,13085,0,1724350234,12997.723900549994,62.73225174000254,53475.166097760004 2024-08-22,18:10:36.000,235,10975800,13165,0,1724350235,12997.744109479994,62.753399130000616,53475.1451364 2024-08-22,18:10:37.000,235,10975792,13165,0,1724350236,12997.696955309999,62.774546519998694,53475.1451364 2024-08-22,18:10:38.000,235,10975823,13285,0,1724350237,12997.73063685999,62.760448259999976,53475.1451364 2024-08-22,18:10:39.000,235,10975797,13165,0,1724350238,12997.71042792999,62.767497389999335,53475.13116216001 2024-08-22,18:10:40.000,235,10975770,13165,0,1724350239,12997.656537449999,62.753399130000616,53475.0752652 2024-08-22,18:10:41.000,235,10975792,13005,0,1724350240,12997.609383279989,62.78159564999805,53475.1451364 2024-08-22,18:10:42.000,235,10975787,13085,0,1724350241,12997.589174349989,62.802743040003406,53475.13814928001 2024-08-22,18:10:43.000,235,10975785,13285,0,1724350242,12997.542020179993,62.84503781999956,53475.117187920005 2024-08-22,18:10:44.000,235,10975772,13245,0,1724350243,12997.501602319993,62.85913607999828,53475.08923944001 2024-08-22,18:10:45.000,235,10975806,13365,0,1724350244,12997.434239219998,62.88028347000363,53475.06129096001 2024-08-22,18:10:46.000,235,10975773,13205,0,1724350245,12997.400557669993,62.90143086000171,53475.08923944001 2024-08-22,18:10:47.000,235,10975789,13325,0,1724350246,12997.265831470002,62.89438173000235,53475.08225232 2024-08-22,18:10:48.000,235,10975823,13085,0,1724350247,12997.178259439992,62.85208694999892,53475.05430384 2024-08-22,18:10:49.000,235,10975820,13125,0,1724350248,12997.023324310001,62.85208694999892,53474.99141976001 2024-08-22,18:10:50.000,235,10975800,13405,0,1724350249,12997.023324310001,62.816841300002125,53474.998406880004 2024-08-22,18:10:51.000,235,10975776,13085,0,1724350250,12996.935752279991,62.83093956000084,53475.005394 2024-08-22,18:10:52.000,235,10975733,13085,0,1724350251,12996.86165287,62.809792170002765,53475.019368240006 2024-08-22,18:10:53.000,235,10975731,13165,0,1724350252,12996.77408083999,62.83093956000084,53474.998406880004 2024-08-22,18:10:54.000,235,10975787,13325,0,1724350253,12996.6797725,62.809792170002765,53475.03334248 2024-08-22,18:10:55.000,235,10975790,13365,0,1724350254,12996.605673089995,62.802743040003406,53474.98443264 2024-08-22,18:10:56.000,235,10975790,13285,0,1724350255,12996.55178260999,62.78864478000469,53474.95648416 2024-08-22,18:10:57.000,235,10975773,13765,0,1724350256,12996.53157367999,62.74635000000126,53474.91456144 2024-08-22,18:10:58.000,235,10975809,13245,0,1724350257,12996.464210579994,62.71815348000382,53474.92853568 2024-08-22,18:10:59.000,235,10975776,13405,0,1724350258,12996.450737959989,62.69700608999847,53474.900587200005 2024-08-22,18:11:00.000,235,10975816,13245,0,1724350259,12996.390111169989,62.64766218000295,53474.900587200005 2024-08-22,18:11:01.000,235,10975819,13125,0,1724350260,12996.369902239989,62.577170880002086,53474.85866448 2024-08-22,18:11:02.000,235,10975825,13005,0,1724350261,12996.322748069993,62.584220010001445,53474.91456144 2024-08-22,18:11:03.000,235,10975787,13245,0,1724350262,12996.268857589988,62.527826969999296,53474.85866448 2024-08-22,18:11:04.000,235,10975828,13525,0,1724350263,12996.235176039998,62.534876099998655,53474.89360008001 2024-08-22,18:11:05.000,235,10975778,13445,0,1724350264,12996.194758179998,62.51372871000058,53474.77481904001 2024-08-22,18:11:06.000,235,10975791,13245,0,1724350265,12996.201494489993,62.48553219000314,53474.80975464 2024-08-22,18:11:07.000,235,10975829,13205,0,1724350266,12996.181285559993,62.45028653999907,53474.73988344 2024-08-22,18:11:08.000,235,10975824,13165,0,1724350267,12996.167812940002,62.3797952399982,53474.732896320005 2024-08-22,18:11:09.000,235,10975807,13125,0,1724350268,12996.134131389997,62.351598720000766,53474.69796072 2024-08-22,18:11:10.000,235,10975769,13405,0,1724350269,12996.140867699993,62.28815654999926,53474.71892208 2024-08-22,18:11:11.000,235,10975805,13205,0,1724350270,12996.140867699993,62.231763510004384,53474.69796072 2024-08-22,18:11:12.000,235,10975773,13205,0,1724350271,12996.127395080002,62.168321340002876,53474.69796072 2024-08-22,18:11:13.000,235,10975800,13285,0,1724350272,12996.134131389997,62.11192830000073,53474.6909736 2024-08-22,18:11:14.000,235,10975749,13245,0,1724350273,12996.127395080002,62.06258438999794,53474.65603800001 2024-08-22,18:11:15.000,235,10975819,13085,0,1724350274,12996.113922459997,62.0343878700005,53474.64905088 2024-08-22,18:11:16.000,235,10975818,12965,0,1724350275,12996.140867699993,61.992093090004346,53474.60712816001 2024-08-22,18:11:17.000,235,10975761,13245,0,1724350276,12996.100449839993,61.949798310000915,53474.65603800001 2024-08-22,18:11:18.000,235,10975779,13445,0,1724350277,12996.113922459997,61.92160179000348,53474.59315392 2024-08-22,18:11:19.000,235,10975789,13325,0,1724350278,12996.107186150002,61.829963100004534,53474.54424408 2024-08-22,18:11:20.000,235,10975797,13325,0,1724350279,12996.100449839993,61.79471745000046,53474.60014104 2024-08-22,18:11:21.000,235,10975860,13445,0,1724350280,12996.086977220002,61.80881570999918,53474.54424408 2024-08-22,18:11:22.000,235,10975758,13165,0,1724350281,12996.093713529997,61.773570060002385,53474.54424408 2024-08-22,18:11:23.000,235,10975779,13605,0,1724350282,12996.093713529997,61.73832440999831,53474.5512312 2024-08-22,18:11:24.000,235,10975745,13405,0,1724350283,12996.100449839993,61.724226149999595,53474.50930848001 2024-08-22,18:11:25.000,235,10975807,13245,0,1724350284,12996.107186150002,61.766520930003026,53474.50232136 2024-08-22,18:11:26.000,235,10975798,13165,0,1724350285,12996.053295669997,61.71012789000088,53474.50232136 2024-08-22,18:11:27.000,235,10975790,13485,0,1724350286,12996.046559360002,61.724226149999595,53474.42546304 2024-08-22,18:11:28.000,235,10975763,13285,0,1724350287,12996.006141500002,61.70307876000152,53474.43245016 2024-08-22,18:11:29.000,235,10975833,13165,0,1724350288,12995.958987329992,61.731275279998954,53474.39052744001 2024-08-22,18:11:30.000,235,10975754,13365,0,1724350289,12995.952251019997,61.75242267000431,53474.397514560005 2024-08-22,18:11:31.000,235,10975811,13325,0,1724350290,12995.918569469992,61.74537353999767,53474.40450168 2024-08-22,18:11:32.000,235,10975802,13325,0,1724350291,12995.878151609992,61.74537353999767,53474.39052744001 2024-08-22,18:11:33.000,235,10975829,13485,0,1724350292,12995.851206369996,61.71012789000088,53474.40450168 2024-08-22,18:11:34.000,235,10975777,13365,0,1724350293,12995.817524819991,61.74537353999767,53474.4114888 2024-08-22,18:11:35.000,235,10975756,13205,0,1724350294,12995.804052200001,61.66783311000472,53474.3765532 2024-08-22,18:11:36.000,235,10975759,13445,0,1724350295,12995.76363434,61.69602963000216,53474.397514560005 2024-08-22,18:11:37.000,235,10975778,13045,0,1724350296,12995.736689099991,61.63963659000001,53474.29270776001 2024-08-22,18:11:38.000,235,10975800,13045,0,1724350297,12995.729952789996,61.597341810003854,53474.38354032 2024-08-22,18:11:39.000,235,10975813,13125,0,1724350298,12995.709743859996,61.56209615999978,53474.327643360004 2024-08-22,18:11:40.000,235,10975771,13285,0,1724350299,12995.62217183,61.484555729999556,53474.278733520005 2024-08-22,18:11:41.000,235,10975794,12925,0,1724350300,12995.6019629,61.41406442999869,53474.26475928 2024-08-22,18:11:42.000,235,10975758,13485,0,1724350301,12995.58175397,61.364720520003175,53474.2368108 2024-08-22,18:11:43.000,235,10975763,13365,0,1724350302,12995.568281349995,61.26603270000487,53474.25777216 2024-08-22,18:11:44.000,235,10975769,13365,0,1724350303,12995.54133611,61.195541400004004,53474.18790096 2024-08-22,18:11:45.000,235,10975756,13565,0,1724350304,12995.54133611,61.082755319999706,53474.12501688001 2024-08-22,18:11:46.000,235,10975779,13405,0,1724350305,12995.55480872999,60.99816576000012,53474.12501688001 2024-08-22,18:11:47.000,235,10975764,13445,0,1724350306,12995.548072419995,60.89242881000246,53474.07610704 2024-08-22,18:11:48.000,235,10975749,13285,0,1724350307,12995.568281349995,60.81488838000223,53474.03418432001 2024-08-22,18:11:49.000,235,10975797,13445,0,1724350308,12995.57501765999,60.737347950002004,53474.03418432001 2024-08-22,18:11:50.000,235,10975764,13245,0,1724350309,12995.58175397,60.680954909999855,53474.04815856 2024-08-22,18:11:51.000,235,10975759,13285,0,1724350310,12995.56154504,60.58931622000091,53473.992261600004 2024-08-22,18:11:52.000,235,10975759,13325,0,1724350311,12995.6019629,60.53292317999876,53473.98527448001 2024-08-22,18:11:53.000,235,10975750,13285,0,1724350312,12995.608699209995,60.490628400002606,53473.98527448001 2024-08-22,18:11:54.000,235,10975748,13205,0,1724350313,12995.628908139995,60.441284489999816,53473.98527448001 2024-08-22,18:11:55.000,235,10975764,13405,0,1724350314,12995.6019629,60.40603884000302,53473.97130024 2024-08-22,18:11:56.000,235,10975758,12925,0,1724350315,12995.61543551999,60.3919405800043,53473.943351760005 2024-08-22,18:11:57.000,235,10975725,13565,0,1724350316,12995.628908139995,60.37784231999831,53473.91540328001 2024-08-22,18:11:58.000,235,10975780,13245,0,1724350317,12995.689534929996,60.38489144999767,53473.93636464001 2024-08-22,18:11:59.000,235,10975798,13325,0,1724350318,12995.65585337999,60.321449280003435,53473.97828736 2024-08-22,18:12:00.000,235,10975745,13285,0,1724350319,12995.61543551999,60.321449280003435,53473.97130024 2024-08-22,18:12:01.000,235,10975748,13245,0,1724350320,12995.59522658999,60.321449280003435,53473.9223904 2024-08-22,18:12:02.000,235,10975793,13165,0,1724350321,12995.57501765999,60.29325275999872,53473.90841616 2024-08-22,18:12:03.000,235,10975760,13285,0,1724350322,12995.52112718,60.29325275999872,53473.943351760005 2024-08-22,18:12:04.000,235,10975790,13245,0,1724350323,12995.51439086999,60.25095798000257,53473.9223904 2024-08-22,18:12:05.000,235,10975799,13165,0,1724350324,12995.46050039,60.272105370000645,53473.91540328001 2024-08-22,18:12:06.000,235,10975747,13325,0,1724350325,12995.406609909995,60.265056240001286,53473.88745480001 2024-08-22,18:12:07.000,235,10975804,13205,0,1724350326,12995.37292835999,60.25800711000193,53473.91540328001 2024-08-22,18:12:08.000,235,10975768,13125,0,1724350327,12995.33251049999,60.25095798000257,53473.8525192 2024-08-22,18:12:09.000,235,10975788,13205,0,1724350328,12995.27188370999,60.23685972000385,53473.88745480001 2024-08-22,18:12:10.000,235,10975799,13485,0,1724350329,12995.197784299999,60.23685972000385,53473.85950632 2024-08-22,18:12:11.000,235,10975790,13405,0,1724350330,12995.157366439998,60.215712329998496,53473.90142904 2024-08-22,18:12:12.000,235,10975752,13325,0,1724350331,12995.083267029993,60.19456494000042,53473.87348056 2024-08-22,18:12:13.000,235,10975830,13285,0,1724350332,12994.982222379993,60.23685972000385,53473.90841616 2024-08-22,18:12:14.000,235,10975762,13365,0,1724350333,12994.874441419997,60.23685972000385,53473.88046768 2024-08-22,18:12:15.000,235,10975755,13565,0,1724350334,12994.813814629997,60.20161406999978,53473.85950632 2024-08-22,18:12:16.000,235,10975755,13165,0,1724350335,12994.746451530002,60.19456494000042,53473.83155784 2024-08-22,18:12:17.000,235,10975761,13605,0,1724350336,12994.652143189996,60.16636842000298,53473.83155784 2024-08-22,18:12:18.000,235,10975813,13285,0,1724350337,12994.578043779991,60.13112276999891,53473.83155784 2024-08-22,18:12:19.000,235,10975793,13205,0,1724350338,12994.47699912999,60.11702451000019,53473.782648 2024-08-22,18:12:20.000,235,10975769,13085,0,1724350339,12994.44331758,60.07472973000404,53473.78963512001 2024-08-22,18:12:21.000,235,10975754,13205,0,1724350340,12994.36248186,60.01833669000189,53473.78963512001 2024-08-22,18:12:22.000,235,10975752,13285,0,1724350341,12994.25470089999,60.039484079999966,53473.74072528 2024-08-22,18:12:23.000,235,10975784,13325,0,1724350342,12994.13344731999,60.039484079999966,53473.71976392001 2024-08-22,18:12:24.000,235,10975811,13325,0,1724350343,12994.09302945999,60.01833669000189,53473.70578968 2024-08-22,18:12:25.000,235,10975776,13445,0,1724350344,12994.012193739989,60.00423843000317,53473.69880256001 2024-08-22,18:12:26.000,235,10975775,13365,0,1724350345,12993.924621709994,60.039484079999966,53473.60098288001 2024-08-22,18:12:27.000,235,10975793,13245,0,1724350346,12993.830313369988,60.039484079999966,53473.60098288001 2024-08-22,18:12:28.000,235,10975756,13165,0,1724350347,12993.783159199993,60.02538582000125,53473.54508592 2024-08-22,18:12:29.000,235,10975774,13205,0,1724350348,12993.688850860002,60.06063146999804,53473.52412456 2024-08-22,18:12:30.000,235,10975742,13405,0,1724350349,12993.628224070002,60.053582339998684,53473.5380988 2024-08-22,18:12:31.000,235,10975783,13605,0,1724350350,12993.540652039992,60.053582339998684,53473.47521472 2024-08-22,18:12:32.000,235,10975764,13365,0,1724350351,12993.466552630001,60.039484079999966,53473.53111168001 2024-08-22,18:12:33.000,235,10975734,13205,0,1724350352,12993.378980599991,60.039484079999966,53473.5380988 2024-08-22,18:12:34.000,235,10975774,13205,0,1724350353,12993.331826429996,60.02538582000125,53473.44726624 2024-08-22,18:12:35.000,235,10975745,13085,0,1724350354,12993.23751808999,59.99014017000445,53473.41233064001 2024-08-22,18:12:36.000,235,10975776,13125,0,1724350355,12993.170154989995,59.99014017000445,53473.37040792 2024-08-22,18:12:37.000,235,10975750,13205,0,1724350356,12993.13647343999,59.94784539000102,53473.38438216001 2024-08-22,18:12:38.000,235,10975769,13165,0,1724350357,12993.069110339995,59.9337471300023,53473.36342080001 2024-08-22,18:12:39.000,235,10975788,13325,0,1724350358,12993.008483549995,59.919648870003584,53473.35643368 2024-08-22,18:12:40.000,235,10975702,13325,0,1724350359,12992.94112045,59.912599740004225,53473.35643368 2024-08-22,18:12:41.000,235,10975741,13325,0,1724350360,12992.867021039994,59.89850147999823,53473.34944656 2024-08-22,18:12:42.000,235,10975758,13245,0,1724350361,12992.806394249994,59.919648870003584,53473.36342080001 2024-08-22,18:12:43.000,235,10975809,13365,0,1724350362,12992.725558529994,59.919648870003584,53473.34944656 2024-08-22,18:12:44.000,235,10975725,13325,0,1724350363,12992.644722809993,59.912599740004225,53473.3284852 2024-08-22,18:12:45.000,235,10975743,13285,0,1724350364,12992.530205540002,59.94079626000166,53473.31451096001 2024-08-22,18:12:46.000,235,10975799,13085,0,1724350365,12992.483051369993,59.99014017000445,53473.272588240005 2024-08-22,18:12:47.000,235,10975760,13405,0,1724350366,12992.435897199997,60.01833669000189,53473.29354960001 2024-08-22,18:12:48.000,235,10975691,13245,0,1724350367,12992.280962069992,60.06768060000468,53473.27957536 2024-08-22,18:12:49.000,235,10975769,13205,0,1724350368,12992.213598969996,60.102926250001474,53473.20970416 2024-08-22,18:12:50.000,235,10975756,13365,0,1724350369,12992.146235870001,60.152270160004264,53473.25162688 2024-08-22,18:12:51.000,235,10975778,13285,0,1724350370,12992.051927529996,60.215712329998496,53473.20970416 2024-08-22,18:12:52.000,235,10975754,12925,0,1724350371,12991.930673949995,60.23685972000385,53473.21669128001 2024-08-22,18:12:53.000,235,10975784,13245,0,1724350372,12991.83636560999,60.34259667000151,53473.23066552 2024-08-22,18:12:54.000,235,10975768,13365,0,1724350373,12991.78247513,60.37079318999895,53473.21669128001 2024-08-22,18:12:55.000,235,10975747,13125,0,1724350374,12991.667957859994,60.43423536000046,53473.16778144001 2024-08-22,18:12:56.000,235,10975767,13245,0,1724350375,12991.519759039998,60.441284489999816,53473.16778144001 2024-08-22,18:12:57.000,235,10975770,13285,0,1724350376,12991.425450699993,60.455382749998535,53473.14682008001 2024-08-22,18:12:58.000,235,10975771,13285,0,1724350377,12991.351351290003,60.5258740499994,53473.16778144001 2024-08-22,18:12:59.000,235,10975748,13205,0,1724350378,12991.270515570002,60.497677530001965,53473.13983296 2024-08-22,18:13:00.000,235,10975770,13245,0,1724350379,12991.162734609992,60.5258740499994,53473.11188448 2024-08-22,18:13:01.000,235,10975749,12925,0,1724350380,12991.075162579997,60.47653014000389,53473.13983296 2024-08-22,18:13:02.000,235,10975782,13365,0,1724350381,12990.967381620001,60.504726660001324,53473.06297464 2024-08-22,18:13:03.000,235,10975750,13125,0,1724350382,12990.900018519991,60.511775790000684,53473.055987520005 2024-08-22,18:13:04.000,235,10975736,13165,0,1724350383,12990.859600659991,60.448333619999175,53473.007077680006 2024-08-22,18:13:05.000,235,10975706,13445,0,1724350384,12990.80571018,60.47653014000389,53473.02803904001 2024-08-22,18:13:06.000,235,10975745,13165,0,1724350385,12990.75855600999,60.497677530001965,53473.007077680006 2024-08-22,18:13:07.000,235,10975765,13285,0,1724350386,12990.70466553,60.48357927000325,53473.02803904001 2024-08-22,18:13:08.000,235,10975730,13285,0,1724350387,12990.70466553,60.504726660001324,53472.97214208 2024-08-22,18:13:09.000,235,10975786,12965,0,1724350388,12990.670983979995,60.504726660001324,53472.888296640005 2024-08-22,18:13:10.000,235,10975756,13285,0,1724350389,12990.66424767,60.51882492000004,53472.93021936001 2024-08-22,18:13:11.000,235,10975808,13445,0,1724350390,12990.630566119995,60.53997230999812,53472.95118072001 2024-08-22,18:13:12.000,235,10975749,13205,0,1724350391,12990.569939329995,60.58226709000155,53472.91624512 2024-08-22,18:13:13.000,235,10975742,13365,0,1724350392,12990.569939329995,60.66685665000114,53472.958167840006 2024-08-22,18:13:14.000,235,10975709,13445,0,1724350393,12990.549730399995,60.61751273999835,53472.88130952001 2024-08-22,18:13:15.000,235,10975746,13085,0,1724350394,12990.53625777999,60.688004039999214,53472.90925800001 2024-08-22,18:13:16.000,235,10975741,13525,0,1724350395,12990.529521469995,60.688004039999214,53472.937206480005 2024-08-22,18:13:17.000,235,10975765,13165,0,1724350396,12990.50257623,60.723249690003286,53472.92323224 2024-08-22,18:13:18.000,235,10975776,13485,0,1724350397,12990.468894679994,60.730298820002645,53472.95118072001 2024-08-22,18:13:19.000,235,10975775,13445,0,1724350398,12990.421740509999,60.75144621000072,53472.937206480005 2024-08-22,18:13:20.000,235,10975748,13365,0,1724350399,12990.367850029994,60.76554446999944,53472.89528376 2024-08-22,18:13:21.000,235,10975747,13365,0,1724350400,12990.327432169994,60.81488838000223,53472.84637392 2024-08-22,18:13:22.000,235,10975773,12925,0,1724350401,12990.273541689989,60.82193751000159,53472.84637392 2024-08-22,18:13:23.000,235,10975787,13205,0,1724350402,12990.260069069998,60.84308489999967,53472.84637392 2024-08-22,18:13:24.000,235,10975765,13365,0,1724350403,12990.239860139998,60.87833055000374,53472.91624512 2024-08-22,18:13:25.000,235,10975756,13405,0,1724350404,12990.233123829988,60.94177271999797,53472.86733528 2024-08-22,18:13:26.000,235,10975712,13005,0,1724350405,12990.246596449993,60.9840675000014,53472.86034816001 2024-08-22,18:13:27.000,235,10975762,13645,0,1724350406,12990.226387519993,61.00521488999948,53472.86733528 2024-08-22,18:13:28.000,235,10975763,13445,0,1724350407,12990.226387519993,61.05455880000227,53472.85336104 2024-08-22,18:13:29.000,235,10975745,13285,0,1724350408,12990.233123829988,61.11095184000442,53472.83239968001 2024-08-22,18:13:30.000,235,10975784,13485,0,1724350409,12990.313959549989,61.146197490001214,53472.82541256 2024-08-22,18:13:31.000,235,10975773,13085,0,1724350410,12990.320695859999,61.20963966000272,53472.86733528 2024-08-22,18:13:32.000,235,10975839,13325,0,1724350411,12990.334168479989,61.258983569998236,53472.84637392 2024-08-22,18:13:33.000,235,10975729,13165,0,1724350412,12990.327432169994,61.315376610000385,53472.84637392 2024-08-22,18:13:34.000,235,10975754,13325,0,1724350413,12990.354377409989,61.308327480001026,53472.83239968001 2024-08-22,18:13:35.000,235,10975727,13405,0,1724350414,12990.381322649999,61.37881878000189,53472.839386800006 2024-08-22,18:13:36.000,235,10975780,13325,0,1724350415,12990.381322649999,61.42111355999805,53472.85336104 2024-08-22,18:13:37.000,235,10975786,13205,0,1724350416,12990.367850029994,61.45635921000212,53472.79746408 2024-08-22,18:13:38.000,235,10975748,13605,0,1724350417,12990.41500419999,61.498653989998274,53472.839386800006 2024-08-22,18:13:39.000,235,10975754,13365,0,1724350418,12990.374586339989,61.56914528999914,53472.89528376 2024-08-22,18:13:40.000,235,10975727,13445,0,1724350419,12990.367850029994,61.5761944199985,53472.86733528 2024-08-22,18:13:41.000,235,10975771,13445,0,1724350420,12990.327432169994,61.590292680004495,53472.86034816001 2024-08-22,18:13:42.000,235,10975804,13565,0,1724350421,12990.367850029994,61.58324354999786,53472.86034816001 2024-08-22,18:13:43.000,235,10975758,13325,0,1724350422,12990.367850029994,61.547997900001064,53472.85336104 2024-08-22,18:13:44.000,235,10975823,13005,0,1724350423,12990.374586339989,61.597341810003854,53472.86034816001 2024-08-22,18:13:45.000,235,10975785,13205,0,1724350424,12990.39479526999,61.58324354999786,53472.84637392 2024-08-22,18:13:46.000,235,10975778,13125,0,1724350425,12990.401531579999,61.56914528999914,53472.818425440004 2024-08-22,18:13:47.000,235,10975801,13165,0,1724350426,12990.381322649999,61.58324354999786,53472.76252848001 2024-08-22,18:13:48.000,235,10975780,13405,0,1724350427,12990.381322649999,61.5761944199985,53472.790476960006 2024-08-22,18:13:49.000,235,10975762,13085,0,1724350428,12990.421740509999,61.597341810003854,53472.818425440004 2024-08-22,18:13:50.000,235,10975780,13125,0,1724350429,12990.428476819994,61.5761944199985,53472.76252848001 2024-08-22,18:13:51.000,235,10975780,13445,0,1724350430,12990.441949439999,61.597341810003854,53472.818425440004 2024-08-22,18:13:52.000,235,10975790,13205,0,1724350431,12990.45542205999,61.60439094000321,53472.769515600005 2024-08-22,18:13:53.000,235,10975740,13205,0,1724350432,12990.468894679994,61.590292680004495,53472.818425440004 2024-08-22,18:13:54.000,235,10975751,13245,0,1724350433,12990.529521469995,61.56914528999914,53472.79746408 2024-08-22,18:13:55.000,235,10975799,13285,0,1724350434,12990.509312539994,61.60439094000321,53472.75554136 2024-08-22,18:13:56.000,235,10975783,13325,0,1724350435,12990.53625777999,61.61144007000257,53472.78348984001 2024-08-22,18:13:57.000,235,10975763,13325,0,1724350436,12990.56320302,61.58324354999786,53472.75554136 2024-08-22,18:13:58.000,235,10975789,13285,0,1724350437,12990.58341195,61.597341810003854,53472.73458 2024-08-22,18:13:59.000,235,10975814,13285,0,1724350438,12990.59688456999,61.61144007000257,53472.70663152 2024-08-22,18:14:00.000,235,10975769,13165,0,1724350439,12990.65751135999,61.63963659000001,53472.69265728001 2024-08-22,18:14:01.000,235,10975860,13525,0,1724350440,12990.66424767,61.63963659000001,53472.72759288 2024-08-22,18:14:02.000,235,10975742,13285,0,1724350441,12990.70466553,61.67488224000408,53472.74855424 2024-08-22,18:14:03.000,235,10975802,13405,0,1724350442,12990.67772028999,61.69602963000216,53472.74855424 2024-08-22,18:14:04.000,235,10975786,13485,0,1724350443,12990.70466553,61.70307876000152,53472.74855424 2024-08-22,18:14:05.000,235,10975808,13165,0,1724350444,12990.751819699995,61.74537353999767,53472.73458 2024-08-22,18:14:06.000,235,10975786,13285,0,1724350445,12990.74508339,61.73832440999831,53472.769515600005 2024-08-22,18:14:07.000,235,10975766,13205,0,1724350446,12990.69792921999,61.731275279998954,53472.73458 2024-08-22,18:14:08.000,235,10975812,13405,0,1724350447,12990.71813814999,61.70307876000152,53472.72759288 2024-08-22,18:14:09.000,235,10975789,13205,0,1724350448,12990.69792921999,61.6889805000028,53472.70663152 2024-08-22,18:14:10.000,235,10975787,13405,0,1724350449,12990.71813814999,61.71012789000088,53472.70663152 2024-08-22,18:14:11.000,235,10975764,13245,0,1724350450,12990.70466553,61.717177020000236,53472.74156712001 2024-08-22,18:14:12.000,235,10975753,13245,0,1724350451,12990.70466553,61.69602963000216,53472.71361864001 2024-08-22,18:14:13.000,235,10975741,13285,0,1724350452,12990.6844566,61.69602963000216,53472.6996444 2024-08-22,18:14:14.000,235,10975750,12965,0,1724350453,12990.670983979995,61.70307876000152,53472.76252848001 2024-08-22,18:14:15.000,235,10975767,13165,0,1724350454,12990.62382981,61.75242267000431,53472.67868304 2024-08-22,18:14:16.000,235,10975757,13205,0,1724350455,12990.63730242999,61.724226149999595,53472.67868304 2024-08-22,18:14:17.000,235,10975807,13445,0,1724350456,12990.590148259995,61.74537353999767,53472.69265728001 2024-08-22,18:14:18.000,235,10975784,13605,0,1724350457,12990.63730242999,61.74537353999767,53472.67868304 2024-08-22,18:14:19.000,235,10975762,13445,0,1724350458,12990.610357189995,61.80881570999918,53472.622786080006 2024-08-22,18:14:20.000,235,10975758,13245,0,1724350459,12990.58341195,61.780619190001744,53472.622786080006 2024-08-22,18:14:21.000,235,10975792,13445,0,1724350460,12990.60362088,61.7876683200011,53472.58086336 2024-08-22,18:14:22.000,235,10975820,13285,0,1724350461,12990.610357189995,61.773570060002385,53472.601824720005 2024-08-22,18:14:23.000,235,10975818,13445,0,1724350462,12990.59688456999,61.75242267000431,53472.58086336 2024-08-22,18:14:24.000,235,10975819,13565,0,1724350463,12990.529521469995,61.75242267000431,53472.601824720005 2024-08-22,18:14:25.000,235,10975816,13205,0,1724350464,12990.54299409,61.74537353999767,53472.57387624001 2024-08-22,18:14:26.000,235,10975798,13445,0,1724350465,12990.489103609994,61.717177020000236,53472.60881184 2024-08-22,18:14:27.000,235,10975759,13085,0,1724350466,12990.50257623,61.717177020000236,53472.58086336 2024-08-22,18:14:28.000,235,10975759,13405,0,1724350467,12990.47563098999,61.66078397999809,53472.51797928 2024-08-22,18:14:29.000,235,10975777,13405,0,1724350468,12990.441949439999,61.65373484999873,53472.54592776001 2024-08-22,18:14:30.000,235,10975795,13445,0,1724350469,12990.39479526999,61.61144007000257,53472.51099216 2024-08-22,18:14:31.000,235,10975733,13205,0,1724350470,12990.361113719999,61.56209615999978,53472.52496640001 2024-08-22,18:14:32.000,235,10975796,13325,0,1724350471,12990.327432169994,61.597341810003854,53472.4900308 2024-08-22,18:14:33.000,235,10975766,13245,0,1724350472,12990.280277999998,61.5761944199985,53472.46906944 2024-08-22,18:14:34.000,235,10975810,13405,0,1724350473,12990.287014309994,61.51980138000363,53472.46208232 2024-08-22,18:14:35.000,235,10975841,13165,0,1724350474,12990.280277999998,61.498653989998274,53472.44112096 2024-08-22,18:14:36.000,235,10975796,13285,0,1724350475,12990.287014309994,61.45635921000212,53472.42714672001 2024-08-22,18:14:37.000,235,10975778,13285,0,1724350476,12990.266805379993,61.4422609500034,53472.40618536001 2024-08-22,18:14:38.000,235,10975770,13405,0,1724350477,12990.307223239994,61.44931008000276,53472.455095200006 2024-08-22,18:14:39.000,235,10975771,13605,0,1724350478,12990.287014309994,61.38586791000125,53472.434133840005 2024-08-22,18:14:40.000,235,10975782,13205,0,1724350479,12990.280277999998,61.39291704000061,53472.37823688001 2024-08-22,18:14:41.000,235,10975773,13205,0,1724350480,12990.273541689989,61.43521182000404,53472.37124976 2024-08-22,18:14:42.000,235,10975762,13405,0,1724350481,12990.266805379993,61.39291704000061,53472.3502884 2024-08-22,18:14:43.000,235,10975756,13285,0,1724350482,12990.246596449993,61.371769650002534,53472.37823688001 2024-08-22,18:14:44.000,235,10975778,13685,0,1724350483,12990.239860139998,61.371769650002534,53472.336314160006 2024-08-22,18:14:45.000,235,10975778,13325,0,1724350484,12990.273541689989,61.371769650002534,53472.34330128 2024-08-22,18:14:46.000,235,10975764,13245,0,1724350485,12990.266805379993,61.364720520003175,53472.3502884 2024-08-22,18:14:47.000,235,10975750,13405,0,1724350486,12990.287014309994,61.35062226000446,53472.32233992 2024-08-22,18:14:48.000,235,10975703,13245,0,1724350487,12990.273541689989,61.35062226000446,53472.336314160006 2024-08-22,18:14:49.000,235,10975764,13485,0,1724350488,12990.239860139998,61.35062226000446,53472.266442960004 2024-08-22,18:14:50.000,235,10975798,13245,0,1724350489,12990.219651209998,61.357671390003816,53472.30836568001 2024-08-22,18:14:51.000,235,10975785,13405,0,1724350490,12990.246596449993,61.37881878000189,53472.315352800004 2024-08-22,18:14:52.000,235,10975748,13445,0,1724350491,12990.199442279998,61.37881878000189,53472.37124976 2024-08-22,18:14:53.000,235,10975746,13445,0,1724350492,12990.206178589993,61.39996616999997,53472.32932704001 2024-08-22,18:14:54.000,235,10975834,13125,0,1724350493,12990.185969659993,61.37881878000189,53472.35727552001 2024-08-22,18:14:55.000,235,10975769,13325,0,1724350494,12990.165760729993,61.42111355999805,53472.36426264 2024-08-22,18:14:56.000,235,10975785,13005,0,1724350495,12990.105133939993,61.44931008000276,53472.39919824 2024-08-22,18:14:57.000,235,10975784,13245,0,1724350496,12990.091661320002,61.45635921000212,53472.39221112 2024-08-22,18:14:58.000,235,10975790,13325,0,1724350497,12990.098397629998,61.43521182000404,53472.455095200006 2024-08-22,18:14:59.000,235,10975764,13285,0,1724350498,12990.031034530002,61.4422609500034,53472.455095200006 2024-08-22,18:15:00.000,235,10975751,13165,0,1724350499,12990.024298219992,61.42816269000468,53472.4201596 2024-08-22,18:15:01.000,235,10975793,13045,0,1724350500,12989.963671429992,61.42111355999805,53472.44810808001 2024-08-22,18:15:02.000,235,10975822,13285,0,1724350501,12989.909780950002,61.43521182000404,53472.46906944 2024-08-22,18:15:03.000,235,10975766,13245,0,1724350502,12989.862626779992,61.357671390003816,53472.44112096 2024-08-22,18:15:04.000,235,10975827,13245,0,1724350503,12989.822208919992,61.30127835000167,53472.46906944 2024-08-22,18:15:05.000,235,10975781,13045,0,1724350504,12989.788527370001,61.28718009000295,53472.46906944 2024-08-22,18:15:06.000,235,10975782,13445,0,1724350505,12989.714427959996,61.24488530999952,53472.455095200006 2024-08-22,18:15:07.000,235,10975795,13365,0,1724350506,12989.714427959996,61.20963966000272,53472.4201596 2024-08-22,18:15:08.000,235,10975744,13525,0,1724350507,12989.680746409991,61.17439400999865,53472.46208232 2024-08-22,18:15:09.000,235,10975734,13245,0,1724350508,12989.633592239996,61.075706190000346,53472.44112096 2024-08-22,18:15:10.000,235,10975771,13125,0,1724350509,12989.653801169996,61.06865706000099,53472.455095200006 2024-08-22,18:15:11.000,235,10975773,13325,0,1724350510,12989.633592239996,61.03341141000419,53472.42714672001 2024-08-22,18:15:12.000,235,10975731,13085,0,1724350511,12989.613383309996,60.99816576000012,53472.385224000005 2024-08-22,18:15:13.000,235,10975822,13165,0,1724350512,12989.56622914,60.9840675000014,53472.40618536001 2024-08-22,18:15:14.000,235,10975741,13445,0,1724350513,12989.57970175999,60.96996924000268,53472.39919824 2024-08-22,18:15:15.000,235,10975808,13205,0,1724350514,12989.532547589995,60.913576200000534,53472.40618536001 2024-08-22,18:15:16.000,235,10975799,13445,0,1724350515,12989.50560235,60.92062532999989,53472.39221112 2024-08-22,18:15:17.000,235,10975767,13285,0,1724350516,12989.47865710999,60.92062532999989,53472.434133840005 2024-08-22,18:15:18.000,235,10975776,13365,0,1724350517,12989.471920799995,60.948821850004606,53472.42714672001 2024-08-22,18:15:19.000,235,10975801,13245,0,1724350518,12989.39782138999,60.89242881000246,53472.36426264 2024-08-22,18:15:20.000,235,10975786,13245,0,1724350519,12989.350667219995,60.899477940001816,53472.39919824 2024-08-22,18:15:21.000,235,10975811,13245,0,1724350520,12989.31698566999,60.92062532999989,53472.37124976 2024-08-22,18:15:22.000,235,10975756,13205,0,1724350521,12989.29677673999,60.89242881000246,53472.336314160006 2024-08-22,18:15:23.000,235,10975810,13165,0,1724350522,12989.269831499994,60.857183159998385,53472.40618536001 2024-08-22,18:15:24.000,235,10975775,13285,0,1724350523,12989.26309519,60.83603577000031,53472.39221112 2024-08-22,18:15:25.000,235,10975814,13165,0,1724350524,12989.209204709994,60.87833055000374,53472.336314160006 2024-08-22,18:15:26.000,235,10975809,13405,0,1724350525,12989.209204709994,60.81488838000223,53472.336314160006 2024-08-22,18:15:27.000,235,10975792,13285,0,1724350526,12989.168786849994,60.77964272999816,53472.336314160006 2024-08-22,18:15:28.000,235,10975782,13325,0,1724350527,12989.17552315999,60.75144621000072,53472.3502884 2024-08-22,18:15:29.000,235,10975793,13245,0,1724350528,12989.17552315999,60.70210229999793,53472.3502884 2024-08-22,18:15:30.000,235,10975774,13445,0,1724350529,12989.182259469999,60.71620056000393,53472.35727552001 2024-08-22,18:15:31.000,235,10975748,13485,0,1724350530,12989.155314229989,60.673905780000496,53472.35727552001 2024-08-22,18:15:32.000,235,10975804,13405,0,1724350531,12989.148577919994,60.61751273999835,53472.32932704001 2024-08-22,18:15:33.000,235,10975770,13165,0,1724350532,12989.182259469999,60.61046360999899,53472.36426264 2024-08-22,18:15:34.000,235,10975802,13485,0,1724350533,12989.182259469999,60.53292317999876,53472.37124976 2024-08-22,18:15:35.000,235,10975817,13285,0,1724350534,12989.188995779994,60.5258740499994,53472.37823688001 2024-08-22,18:15:36.000,235,10975797,13205,0,1724350535,12989.242886259999,60.547021440004755,53472.37823688001 2024-08-22,18:15:37.000,235,10975776,13045,0,1724350536,12989.168786849994,60.490628400002606,53472.40618536001 2024-08-22,18:15:38.000,235,10975769,13325,0,1724350537,12989.19573208999,60.441284489999816,53472.385224000005 2024-08-22,18:15:39.000,235,10975759,13165,0,1724350538,12989.222677329999,60.51882492000004,53472.44112096 2024-08-22,18:15:40.000,235,10975789,13165,0,1724350539,12989.19573208999,60.497677530001965,53472.46208232 2024-08-22,18:15:41.000,235,10975803,13205,0,1724350540,12989.202468399999,60.51882492000004,53472.455095200006 2024-08-22,18:15:42.000,235,10975783,13325,0,1724350541,12989.182259469999,60.504726660001324,53472.44810808001 2024-08-22,18:15:43.000,235,10975810,13165,0,1724350542,12989.141841609999,60.511775790000684,53472.44112096 2024-08-22,18:15:44.000,235,10975799,13445,0,1724350543,12989.141841609999,60.5258740499994,53472.49701792001 2024-08-22,18:15:45.000,235,10975797,13285,0,1724350544,12989.101423749999,60.53997230999812,53472.51099216 2024-08-22,18:15:46.000,235,10975784,13085,0,1724350545,12989.108160059994,60.547021440004755,53472.51797928 2024-08-22,18:15:47.000,235,10975797,13285,0,1724350546,12989.047533269993,60.53997230999812,53472.53894064 2024-08-22,18:15:48.000,235,10975825,13325,0,1724350547,12989.020588029998,60.53997230999812,53472.51797928 2024-08-22,18:15:49.000,235,10975833,13125,0,1724350548,12989.000379099998,60.51882492000004,53472.51099216 2024-08-22,18:15:50.000,235,10975764,12925,0,1724350549,12989.000379099998,60.490628400002606,53472.49701792001 2024-08-22,18:15:51.000,235,10975822,13325,0,1724350550,12988.953224929988,60.490628400002606,53472.53894064 2024-08-22,18:15:52.000,235,10975792,13405,0,1724350551,12988.946488619993,60.462431879997894,53472.51797928 2024-08-22,18:15:53.000,235,10975801,13325,0,1724350552,12988.892598140003,60.39898971000366,53472.559902 2024-08-22,18:15:54.000,235,10975737,13525,0,1724350553,12988.919543379998,60.314400150004076,53472.59483760001 2024-08-22,18:15:55.000,235,10975820,13285,0,1724350554,12988.879125519998,60.25800711000193,53472.56688912 2024-08-22,18:15:56.000,235,10975775,13325,0,1724350555,12988.879125519998,60.22981059000449,53472.54592776001 2024-08-22,18:15:57.000,235,10975811,13285,0,1724350556,12988.899334449998,60.15931929000362,53472.54592776001 2024-08-22,18:15:58.000,235,10975769,13445,0,1724350557,12988.906070759993,60.095877120002115,53472.53894064 2024-08-22,18:15:59.000,235,10975811,13445,0,1724350558,12988.973433859988,60.081778860003396,53472.622786080006 2024-08-22,18:16:00.000,235,10975757,13485,0,1724350559,12988.973433859988,60.03243495000061,53472.622786080006 2024-08-22,18:16:01.000,235,10975783,13165,0,1724350560,12989.061005889998,60.03243495000061,53472.650734560004 2024-08-22,18:16:02.000,235,10975775,13045,0,1724350561,12989.081214819998,59.99718930000381,53472.622786080006 2024-08-22,18:16:03.000,235,10975793,13285,0,1724350562,12989.135105299989,60.02538582000125,53472.68567016 2024-08-22,18:16:04.000,235,10975752,13245,0,1724350563,12989.188995779994,59.99718930000381,53472.68567016 2024-08-22,18:16:05.000,235,10975782,13125,0,1724350564,12989.249622569994,59.96194364999974,53472.6996444 2024-08-22,18:16:06.000,235,10975812,13245,0,1724350565,12989.269831499994,59.95489452000038,53472.74156712001 2024-08-22,18:16:07.000,235,10975781,13205,0,1724350566,12989.310249359994,59.919648870003584,53472.769515600005 2024-08-22,18:16:08.000,235,10975778,13445,0,1724350567,12989.35740352999,59.9337471300023,53472.70663152 2024-08-22,18:16:09.000,235,10975755,13085,0,1724350568,12989.4045577,59.94784539000102,53472.76252848001 2024-08-22,18:16:10.000,235,10975757,13165,0,1724350569,12989.43823924999,59.919648870003584,53472.790476960006 2024-08-22,18:16:11.000,235,10975746,13125,0,1724350570,12989.46518449,59.96194364999974,53472.81143832001 2024-08-22,18:16:12.000,235,10975774,13085,0,1724350571,12989.431502939995,59.99014017000445,53472.79746408 2024-08-22,18:16:13.000,235,10975787,13605,0,1724350572,12989.451711869995,60.02538582000125,53472.839386800006 2024-08-22,18:16:14.000,235,10975758,13205,0,1724350573,12989.52581128,60.03243495000061,53472.82541256 2024-08-22,18:16:15.000,235,10975794,13125,0,1724350574,12989.52581128,60.046533209999325,53472.8743224 2024-08-22,18:16:16.000,235,10975778,13165,0,1724350575,12989.552756519995,60.03243495000061,53472.90925800001 2024-08-22,18:16:17.000,235,10975812,13445,0,1724350576,12989.51907496999,60.039484079999966,53472.90227088 2024-08-22,18:16:18.000,235,10975736,13245,0,1724350577,12989.572965449996,60.053582339998684,53472.93021936001 2024-08-22,18:16:19.000,235,10975809,13205,0,1724350578,12989.593174379996,60.02538582000125,53472.937206480005 2024-08-22,18:16:20.000,235,10975756,13285,0,1724350579,12989.62011961999,60.02538582000125,53472.958167840006 2024-08-22,18:16:21.000,235,10975755,12965,0,1724350580,12989.660537479991,60.01833669000189,53472.99310344 2024-08-22,18:16:22.000,235,10975765,13125,0,1724350581,12989.680746409991,60.00423843000317,53473.007077680006 2024-08-22,18:16:23.000,235,10975803,13445,0,1724350582,12989.727900580001,60.01128756000253,53472.97912920001 2024-08-22,18:16:24.000,235,10975753,13085,0,1724350583,12989.741373199991,60.00423843000317,53472.95118072001 2024-08-22,18:16:25.000,235,10975823,13245,0,1724350584,12989.781791059992,59.98309103999782,53473.007077680006 2024-08-22,18:16:26.000,235,10975794,13125,0,1724350585,12989.808736300001,59.94784539000102,53473.00009056001 2024-08-22,18:16:27.000,235,10975811,13365,0,1724350586,12989.822208919992,59.9337471300023,53472.97214208 2024-08-22,18:16:28.000,235,10975784,13165,0,1724350587,12989.828945230001,59.9337471300023,53473.04201328 2024-08-22,18:16:29.000,235,10975767,13165,0,1724350588,12989.828945230001,59.92669800000294,53473.04201328 2024-08-22,18:16:30.000,235,10975769,13445,0,1724350589,12989.842417849992,59.92669800000294,53473.055987520005 2024-08-22,18:16:31.000,235,10975794,13245,0,1724350590,12989.849154160001,59.912599740004225,53473.06297464 2024-08-22,18:16:32.000,235,10975748,13205,0,1724350591,12989.882835709992,59.912599740004225,53473.083936 2024-08-22,18:16:33.000,235,10975785,13325,0,1724350592,12989.835681539997,59.88440321999951,53473.09092312 2024-08-22,18:16:34.000,235,10975744,13445,0,1724350593,12989.835681539997,59.89850147999823,53473.09092312 2024-08-22,18:16:35.000,235,10975786,13565,0,1724350594,12989.849154160001,59.89145234999887,53473.104897360005 2024-08-22,18:16:36.000,235,10975742,13165,0,1724350595,12989.849154160001,59.84915757000272,53473.083936 2024-08-22,18:16:37.000,235,10975777,13245,0,1724350596,12989.882835709992,59.84210844000336,53473.06996176 2024-08-22,18:16:38.000,235,10975742,13205,0,1724350597,12989.869363090002,59.82801018000464,53473.12585872001 2024-08-22,18:16:39.000,235,10975714,13085,0,1724350598,12989.862626779992,59.79276453000057,53473.06996176 2024-08-22,18:16:40.000,235,10975756,13285,0,1724350599,12989.889572020002,59.82801018000464,53473.12585872001 2024-08-22,18:16:41.000,235,10975753,13165,0,1724350600,12989.923253569992,59.77161714000249,53473.09791024001 2024-08-22,18:16:42.000,235,10975740,13245,0,1724350601,12989.970407740002,59.73637148999842,53473.11887160001 2024-08-22,18:16:43.000,235,10975799,13245,0,1724350602,12990.024298219992,59.70817497000098,53473.16778144001 2024-08-22,18:16:44.000,235,10975724,13405,0,1724350603,12990.010825600002,59.70817497000098,53473.09791024001 2024-08-22,18:16:45.000,235,10975759,13005,0,1724350604,12990.037770839997,59.7222732299997,53473.153807200004 2024-08-22,18:16:46.000,235,10975736,13245,0,1724350605,12990.057979769997,59.679978450003546,53473.16079432 2024-08-22,18:16:47.000,235,10975718,13165,0,1724350606,12990.098397629998,59.70817497000098,53473.174768560006 2024-08-22,18:16:48.000,235,10975775,13125,0,1724350607,12990.105133939993,59.694076710002264,53473.11887160001 2024-08-22,18:16:49.000,235,10975745,13325,0,1724350608,12990.145551799993,59.67292932000419,53473.16778144001 2024-08-22,18:16:50.000,235,10975719,13165,0,1724350609,12990.172497039988,59.66588019000483,53473.1887428 2024-08-22,18:16:51.000,235,10975724,13125,0,1724350610,12990.219651209998,59.66588019000483,53473.153807200004 2024-08-22,18:16:52.000,235,10975771,13125,0,1724350611,12990.246596449993,59.644732799999474,53473.14682008001 2024-08-22,18:16:53.000,235,10975760,13325,0,1724350612,12990.300486929998,59.6235854100014,53473.14682008001 2024-08-22,18:16:54.000,235,10975740,13565,0,1724350613,12990.367850029994,59.6235854100014,53473.20970416 2024-08-22,18:16:55.000,235,10975763,13365,0,1724350614,12990.381322649999,59.5883397600046,53473.20271704 2024-08-22,18:16:56.000,235,10975715,13405,0,1724350615,12990.448685749994,59.60948715000268,53473.19572992001 2024-08-22,18:16:57.000,235,10975737,13205,0,1724350616,12990.4823673,59.60243802000332,53473.23765264 2024-08-22,18:16:58.000,235,10975744,13485,0,1724350617,12990.509312539994,59.60243802000332,53473.23066552 2024-08-22,18:16:59.000,235,10975754,13365,0,1724350618,12990.50257623,59.59538889000396,53473.26560112001 2024-08-22,18:17:00.000,235,10975730,13405,0,1724350619,12990.56320302,59.61653628000204,53473.30752384 2024-08-22,18:17:01.000,235,10975778,13205,0,1724350620,12990.55646670999,59.66588019000483,53473.30053672 2024-08-22,18:17:02.000,235,10975803,13125,0,1724350621,12990.569939329995,59.687027580002905,53473.31451096001 2024-08-22,18:17:03.000,235,10975798,13445,0,1724350622,12990.56320302,59.694076710002264,53473.3284852 2024-08-22,18:17:04.000,235,10975743,13245,0,1724350623,12990.56320302,59.75046975000441,53473.342459440006 2024-08-22,18:17:05.000,235,10975794,13085,0,1724350624,12990.59688456999,59.73637148999842,53473.342459440006 2024-08-22,18:17:06.000,235,10975778,13165,0,1724350625,12990.590148259995,59.70112584000162,53473.34944656 2024-08-22,18:17:07.000,235,10975782,13525,0,1724350626,12990.56320302,59.687027580002905,53473.3983564 2024-08-22,18:17:08.000,235,10975820,13285,0,1724350627,12990.549730399995,59.65883105999819,53473.40534352 2024-08-22,18:17:09.000,235,10975792,12925,0,1724350628,12990.53625777999,59.67292932000419,53473.36342080001 2024-08-22,18:17:10.000,235,10975766,12925,0,1724350629,12990.549730399995,59.694076710002264,53473.3983564 2024-08-22,18:17:11.000,235,10975802,13445,0,1724350630,12990.529521469995,59.630634540000756,53473.41931776 2024-08-22,18:17:12.000,235,10975754,13165,0,1724350631,12990.49583991999,59.60948715000268,53473.41931776 2024-08-22,18:17:13.000,235,10975775,13405,0,1724350632,12990.54299409,59.581290629997966,53473.440279120005 2024-08-22,18:17:14.000,235,10975744,13165,0,1724350633,12990.610357189995,59.56014323999989,53473.440279120005 2024-08-22,18:17:15.000,235,10975764,13365,0,1724350634,12990.610357189995,59.55309411000053,53473.391369280005 2024-08-22,18:17:16.000,235,10975787,13445,0,1724350635,12990.630566119995,59.510799330004374,53473.45425336001 2024-08-22,18:17:17.000,235,10975828,13445,0,1724350636,12990.691192909995,59.48965193999902,53473.49617608 2024-08-22,18:17:18.000,235,10975771,13285,0,1724350637,12990.69792921999,59.454406290002225,53473.559060160005 2024-08-22,18:17:19.000,235,10975841,13405,0,1724350638,12990.711401839995,59.447357160002866,53473.489188960004 2024-08-22,18:17:20.000,235,10975771,13365,0,1724350639,12990.772028629995,59.398013250000076,53473.53111168001 2024-08-22,18:17:21.000,235,10975808,13285,0,1724350640,12990.75855600999,59.39096412000072,53473.54508592 2024-08-22,18:17:22.000,235,10975802,13085,0,1724350641,12990.812446489996,59.36276760000328,53473.5730344 2024-08-22,18:17:23.000,235,10975748,13365,0,1724350642,12990.82591911,59.34162020999793,53473.55207304001 2024-08-22,18:17:24.000,235,10975779,13405,0,1724350643,12990.83939172999,59.32047281999985,53473.60098288001 2024-08-22,18:17:25.000,235,10975777,13325,0,1724350644,12990.873073279996,59.31342369000049,53473.56604728 2024-08-22,18:17:26.000,235,10975774,13045,0,1724350645,12990.920227449991,59.278178040003695,53473.63591848 2024-08-22,18:17:27.000,235,10975771,13325,0,1724350646,12990.913491139996,59.285227170003054,53473.5730344 2024-08-22,18:17:28.000,235,10975744,13205,0,1724350647,12990.8865459,59.29227630000241,53473.62893136001 2024-08-22,18:17:29.000,235,10975805,13165,0,1724350648,12990.859600659991,59.235883260000264,53473.63591848 2024-08-22,18:17:30.000,235,10975794,13405,0,1724350649,12990.893282209996,59.235883260000264,53473.63591848 2024-08-22,18:17:31.000,235,10975790,13445,0,1724350650,12990.913491139996,59.20768674000283,53473.64989272001 2024-08-22,18:17:32.000,235,10975824,13325,0,1724350651,12990.913491139996,59.19358848000411,53473.62893136001 2024-08-22,18:17:33.000,235,10975717,13045,0,1724350652,12990.8865459,59.172441089998756,53473.63591848 2024-08-22,18:17:34.000,235,10975773,13485,0,1724350653,12990.926963760001,59.179490219998115,53473.6429056 2024-08-22,18:17:35.000,235,10975766,12925,0,1724350654,12990.920227449991,59.15834283000004,53473.64989272001 2024-08-22,18:17:36.000,235,10975773,13085,0,1724350655,12990.933700069996,59.15834283000004,53473.64989272001 2024-08-22,18:17:37.000,235,10975785,13285,0,1724350656,12990.926963760001,59.09490065999853,53473.64989272001 2024-08-22,18:17:38.000,235,10975756,13165,0,1724350657,12990.933700069996,59.03850762000366,53473.656879840004 2024-08-22,18:17:39.000,235,10975799,13165,0,1724350658,12990.893282209996,59.03850762000366,53473.66386696 2024-08-22,18:17:40.000,235,10975744,13365,0,1724350659,12990.90675483,59.0173602299983,53473.656879840004 2024-08-22,18:17:41.000,235,10975837,13125,0,1724350660,12990.900018519991,59.059655010001734,53473.677841200006 2024-08-22,18:17:42.000,235,10975793,13245,0,1724350661,12990.933700069996,58.996212840000226,53473.73373816 2024-08-22,18:17:43.000,235,10975745,13245,0,1724350662,12990.940436379991,58.98916371000087,53473.775660880005 2024-08-22,18:17:44.000,235,10975787,13445,0,1724350663,12990.859600659991,58.98916371000087,53473.70578968 2024-08-22,18:17:45.000,235,10975796,13365,0,1724350664,12990.859600659991,59.0173602299983,53473.74072528 2024-08-22,18:17:46.000,235,10975811,13405,0,1724350665,12990.852864349996,58.98211458000151,53473.70578968 2024-08-22,18:17:47.000,235,10975790,13285,0,1724350666,12990.893282209996,59.010311099998944,53473.79662224001 2024-08-22,18:17:48.000,235,10975759,13125,0,1724350667,12990.893282209996,58.996212840000226,53473.775660880005 2024-08-22,18:17:49.000,235,10975802,13085,0,1724350668,12990.852864349996,59.02440935999766,53473.79662224001 2024-08-22,18:17:50.000,235,10975817,13285,0,1724350669,12990.859600659991,59.03850762000366,53473.79662224001 2024-08-22,18:17:51.000,235,10975857,13645,0,1724350670,12990.913491139996,59.0314584900043,53473.74771240001 2024-08-22,18:17:52.000,235,10975788,13205,0,1724350671,12990.913491139996,59.052605880002375,53473.76867376001 2024-08-22,18:17:53.000,235,10975817,13365,0,1724350672,12990.893282209996,59.08785152999917,53473.81758360001 2024-08-22,18:17:54.000,235,10975793,13285,0,1724350673,12990.852864349996,59.08080239999981,53473.824570720004 2024-08-22,18:17:55.000,235,10975790,13405,0,1724350674,12990.792237559996,59.11604805000388,53473.8525192 2024-08-22,18:17:56.000,235,10975801,13245,0,1724350675,12990.792237559996,59.09490065999853,53473.81059648 2024-08-22,18:17:57.000,235,10975792,13405,0,1724350676,12990.73834707999,59.15129370000068,53473.86649344001 2024-08-22,18:17:58.000,235,10975748,13165,0,1724350677,12990.67772028999,59.108998920004524,53473.8525192 2024-08-22,18:17:59.000,235,10975807,13205,0,1724350678,12990.610357189995,59.08080239999981,53473.81059648 2024-08-22,18:18:00.000,235,10975814,13125,0,1724350679,12990.54299409,59.08785152999917,53473.83854496001 2024-08-22,18:18:01.000,235,10975760,13245,0,1724350680,12990.509312539994,59.052605880002375,53473.824570720004 2024-08-22,18:18:02.000,235,10975813,13405,0,1724350681,12990.421740509999,59.02440935999766,53473.83854496001 2024-08-22,18:18:03.000,235,10975753,13325,0,1724350682,12990.354377409989,59.02440935999766,53473.76867376001 2024-08-22,18:18:04.000,235,10975807,13325,0,1724350683,12990.313959549989,58.96801632000279,53473.83155784 2024-08-22,18:18:05.000,235,10975728,13285,0,1724350684,12990.233123829988,58.93981979999808,53473.824570720004 2024-08-22,18:18:06.000,235,10975773,13205,0,1724350685,12990.212914899988,58.89752502000192,53473.782648 2024-08-22,18:18:07.000,235,10975784,13365,0,1724350686,12990.179233349998,58.84818110999913,53473.81059648 2024-08-22,18:18:08.000,235,10975773,13085,0,1724350687,12990.165760729993,58.7847389400049,53473.845532080006 2024-08-22,18:18:09.000,235,10975802,13405,0,1724350688,12990.152288109988,58.75654242000019,53473.824570720004 2024-08-22,18:18:10.000,235,10975819,13165,0,1724350689,12990.152288109988,58.70719851000467,53473.81758360001 2024-08-22,18:18:11.000,235,10975778,13285,0,1724350690,12990.084925009993,58.65785460000188,53473.79662224001 2024-08-22,18:18:12.000,235,10975792,13205,0,1724350691,12990.057979769997,58.650805470002524,53473.775660880005 2024-08-22,18:18:13.000,235,10975818,12885,0,1724350692,12990.057979769997,58.643756340003165,53473.78963512001 2024-08-22,18:18:14.000,235,10975829,13005,0,1724350693,12990.024298219992,58.60851068999909,53473.79662224001 2024-08-22,18:18:15.000,235,10975856,13005,0,1724350694,12989.997352979997,58.55916678000358,53473.79662224001 2024-08-22,18:18:16.000,235,10975809,13245,0,1724350695,12989.977144049997,58.55211765000422,53473.824570720004 2024-08-22,18:18:17.000,235,10975782,13485,0,1724350696,12989.943462499992,58.538019389998226,53473.81059648 2024-08-22,18:18:18.000,235,10975795,13005,0,1724350697,12989.903044639992,58.474577220003994,53473.8525192 2024-08-22,18:18:19.000,235,10975762,13405,0,1724350698,12989.869363090002,58.43228244000056,53473.83854496001 2024-08-22,18:18:20.000,235,10975737,13325,0,1724350699,12989.896308329997,58.43228244000056,53473.85950632 2024-08-22,18:18:21.000,235,10975791,13285,0,1724350700,12989.835681539997,58.425233310001204,53473.80360936 2024-08-22,18:18:22.000,235,10975794,13205,0,1724350701,12989.849154160001,58.425233310001204,53473.81758360001 2024-08-22,18:18:23.000,235,10975790,13325,0,1724350702,12989.781791059992,58.425233310001204,53473.83854496001 2024-08-22,18:18:24.000,235,10975815,13285,0,1724350703,12989.768318440001,58.404085920003126,53473.78963512001 2024-08-22,18:18:25.000,235,10975856,13285,0,1724350704,12989.700955339991,58.418184180001845,53473.75469952 2024-08-22,18:18:26.000,235,10975789,13045,0,1724350705,12989.748109510001,58.404085920003126,53473.75469952 2024-08-22,18:18:27.000,235,10975773,13325,0,1724350706,12989.714427959996,58.38293852999777,53473.74771240001 2024-08-22,18:18:28.000,235,10975821,13125,0,1724350707,12989.700955339991,58.34064375000162,53473.71976392001 2024-08-22,18:18:29.000,235,10975794,13325,0,1724350708,12989.66727379,58.31244723000418,53473.74771240001 2024-08-22,18:18:30.000,235,10975840,13325,0,1724350709,12989.660537479991,58.29834896999819,53473.726751040005 2024-08-22,18:18:31.000,235,10975753,13125,0,1724350710,12989.62011961999,58.25605419000203,53473.73373816 2024-08-22,18:18:32.000,235,10975800,13125,0,1724350711,12989.59991068999,58.2137594099986,53473.74072528 2024-08-22,18:18:33.000,235,10975807,13205,0,1724350712,12989.613383309996,58.143268109997734,53473.7127768 2024-08-22,18:18:34.000,235,10975782,13085,0,1724350713,12989.62011961999,58.136218979998375,53473.726751040005 2024-08-22,18:18:35.000,235,10975792,13285,0,1724350714,12989.532547589995,58.12212071999966,53473.782648 2024-08-22,18:18:36.000,235,10975773,13325,0,1724350715,12989.532547589995,58.09392420000222,53473.71976392001 2024-08-22,18:18:37.000,235,10975785,13245,0,1724350716,12989.51907496999,58.065727680004784,53473.76168664 2024-08-22,18:18:38.000,235,10975774,13485,0,1724350717,12989.45844817999,58.05867854999815,53473.74771240001 2024-08-22,18:18:39.000,235,10975825,13245,0,1724350718,12989.46518449,58.05162941999879,53473.68482832 2024-08-22,18:18:40.000,235,10975809,13205,0,1724350719,12989.431502939995,58.07277681000414,53473.69880256001 2024-08-22,18:18:41.000,235,10975796,13165,0,1724350720,12989.391085079995,58.0798259400035,53473.68482832 2024-08-22,18:18:42.000,235,10975798,13285,0,1724350721,12989.35740352999,58.05867854999815,53473.70578968 2024-08-22,18:18:43.000,235,10975768,13205,0,1724350722,12989.30351305,58.03048203000071,53473.66386696 2024-08-22,18:18:44.000,235,10975762,13045,0,1724350723,12989.28330412,58.002285510003276,53473.69181544 2024-08-22,18:18:45.000,235,10975753,12925,0,1724350724,12989.21594101999,58.065727680004784,53473.69880256001 2024-08-22,18:18:46.000,235,10975787,13285,0,1724350725,12989.155314229989,58.04458028999943,53473.62194424001 2024-08-22,18:18:47.000,235,10975777,13205,0,1724350726,12989.141841609999,58.0798259400035,53473.70578968 2024-08-22,18:18:48.000,235,10975803,13285,0,1724350727,12989.101423749999,58.05867854999815,53473.69181544 2024-08-22,18:18:49.000,235,10975804,13325,0,1724350728,12988.973433859988,58.04458028999943,53473.63591848 2024-08-22,18:18:50.000,235,10975798,13405,0,1724350729,12988.980170169998,58.03048203000071,53473.69181544 2024-08-22,18:18:51.000,235,10975791,13245,0,1724350730,12988.879125519998,58.009334640002635,53473.607970000005 2024-08-22,18:18:52.000,235,10975790,13365,0,1724350731,12988.805026109992,57.967039859999204,53473.58002152001 2024-08-22,18:18:53.000,235,10975810,13245,0,1724350732,12988.737663009997,57.91769595000369,53473.55207304001 2024-08-22,18:18:54.000,235,10975778,13285,0,1724350733,12988.724190389992,57.88949942999898,53473.56604728 2024-08-22,18:18:55.000,235,10975784,13245,0,1724350734,12988.629882050001,57.783762480001315,53473.54508592 2024-08-22,18:18:56.000,235,10975790,13125,0,1724350735,12988.602936809992,57.75556596000388,53473.58002152001 2024-08-22,18:18:57.000,235,10975771,13365,0,1724350736,12988.555782639996,57.71327118000045,53473.58700864 2024-08-22,18:18:58.000,235,10975770,13245,0,1724350737,12988.515364779996,57.69212379000237,53473.5730344 2024-08-22,18:18:59.000,235,10975803,13325,0,1724350738,12988.44800168,57.61458336000214,53473.50316320001 2024-08-22,18:19:00.000,235,10975770,13125,0,1724350739,12988.481683229991,57.607534230002784,53473.559060160005 2024-08-22,18:19:01.000,235,10975808,13125,0,1724350740,12988.515364779996,57.57933770999807,53473.53111168001 2024-08-22,18:19:02.000,235,10975771,13285,0,1724350741,12988.501892159991,57.544092060001276,53473.52412456 2024-08-22,18:19:03.000,235,10975790,13485,0,1724350742,12988.501892159991,57.544092060001276,53473.489188960004 2024-08-22,18:19:04.000,235,10975809,13285,0,1724350743,12988.501892159991,57.501797279997845,53473.47521472 2024-08-22,18:19:05.000,235,10975855,13285,0,1724350744,12988.515364779996,57.47360076000041,53473.510150320006 2024-08-22,18:19:06.000,235,10975806,13165,0,1724350745,12988.474946919996,57.5229446700032,53473.51713744 2024-08-22,18:19:07.000,235,10975785,13245,0,1724350746,12988.421056439991,57.501797279997845,53473.440279120005 2024-08-22,18:19:08.000,235,10975768,13245,0,1724350747,12988.40084750999,57.51589554000384,53473.46124048001 2024-08-22,18:19:09.000,235,10975762,13245,0,1724350748,12988.34695703,57.50884641000448,53473.47521472 2024-08-22,18:19:10.000,235,10975781,13205,0,1724350749,12988.272857619995,57.558190319999994,53473.46124048001 2024-08-22,18:19:11.000,235,10975794,13165,0,1724350750,12988.20549452,57.558190319999994,53473.38438216001 2024-08-22,18:19:12.000,235,10975793,13245,0,1724350751,12988.090977249994,57.53704293000192,53473.391369280005 2024-08-22,18:19:13.000,235,10975778,13205,0,1724350752,12988.003405219999,57.51589554000384,53473.41931776 2024-08-22,18:19:14.000,235,10975766,13445,0,1724350753,12987.962987359999,57.48769901999913,53473.41233064001 2024-08-22,18:19:15.000,235,10975770,13365,0,1724350754,12987.868679019994,57.494748149998486,53473.391369280005 2024-08-22,18:19:16.000,235,10975798,13405,0,1724350755,12987.801315919998,57.45245337000233,53473.37040792 2024-08-22,18:19:17.000,235,10975771,13165,0,1724350756,12987.794579609988,57.4101585899989,53473.34944656 2024-08-22,18:19:18.000,235,10975797,13085,0,1724350757,12987.774370679988,57.36081468000339,53473.30752384 2024-08-22,18:19:19.000,235,10975721,13165,0,1724350758,12987.720480199998,57.318519899999956,53473.321498080004 2024-08-22,18:19:20.000,235,10975794,13165,0,1724350759,12987.707007579993,57.24802859999909,53473.33547232001 2024-08-22,18:19:21.000,235,10975719,13245,0,1724350760,12987.666589719993,57.23393034000037,53473.25162688 2024-08-22,18:19:22.000,235,10975812,13245,0,1724350761,12987.632908170002,57.23393034000037,53473.30053672 2024-08-22,18:19:23.000,235,10975699,13245,0,1724350762,12987.653117100002,57.198684690003574,53473.25162688 2024-08-22,18:19:24.000,235,10975782,13285,0,1724350763,12987.653117100002,57.20573382000293,53473.27957536 2024-08-22,18:19:25.000,235,10975771,13405,0,1724350764,12987.599226619997,57.149340780000784,53473.26560112001 2024-08-22,18:19:26.000,235,10975718,12925,0,1724350765,12987.619435549997,57.156389910000144,53473.23765264 2024-08-22,18:19:27.000,235,10975735,13405,0,1724350766,12987.646380789993,57.149340780000784,53473.29354960001 2024-08-22,18:19:28.000,235,10975785,13125,0,1724350767,12987.579017689997,57.12819339000271,53473.25162688 2024-08-22,18:19:29.000,235,10975748,13165,0,1724350768,12987.605962929993,57.149340780000784,53473.19572992001 2024-08-22,18:19:30.000,235,10975803,13205,0,1724350769,12987.605962929993,57.1634390399995,53473.16778144001 2024-08-22,18:19:31.000,235,10975772,13445,0,1724350770,12987.579017689997,57.11409513000399,53473.13983296 2024-08-22,18:19:32.000,235,10975773,13245,0,1724350771,12987.525127209992,57.12114426000335,53473.19572992001 2024-08-22,18:19:33.000,235,10975779,13405,0,1724350772,12987.511654590002,57.085898609999276,53473.16778144001 2024-08-22,18:19:34.000,235,10975759,13125,0,1724350773,12987.525127209992,57.07884947999992,53473.21669128001 2024-08-22,18:19:35.000,235,10975781,13085,0,1724350774,12987.511654590002,57.085898609999276,53473.12585872001 2024-08-22,18:19:36.000,235,10975794,13085,0,1724350775,12987.471236730002,57.0647512200012,53473.153807200004 2024-08-22,18:19:37.000,235,10975732,13365,0,1724350776,12987.464500419992,57.07180035000056,53473.11887160001 2024-08-22,18:19:38.000,235,10975759,13485,0,1724350777,12987.518390899997,57.00835817999905,53473.14682008001 2024-08-22,18:19:39.000,235,10975759,13405,0,1724350778,12987.511654590002,56.959014270003536,53473.12585872001 2024-08-22,18:19:40.000,235,10975753,13205,0,1724350779,12987.525127209992,56.966063400002895,53473.11887160001 2024-08-22,18:19:41.000,235,10975742,13285,0,1724350780,12987.531863520002,56.93786687999818,53473.14682008001 2024-08-22,18:19:42.000,235,10975762,13325,0,1724350781,12987.626171859993,56.93786687999818,53473.11887160001 2024-08-22,18:19:43.000,235,10975737,13005,0,1724350782,12987.639644479998,56.90262123000139,53473.174768560006 2024-08-22,18:19:44.000,235,10975779,13445,0,1724350783,12987.700271269998,56.916719490000105,53473.09791024001 2024-08-22,18:19:45.000,235,10975772,13285,0,1724350784,12987.740689129998,56.90262123000139,53473.20970416 2024-08-22,18:19:46.000,235,10975784,13405,0,1724350785,12987.781106989998,56.95196514000418,53473.1887428 2024-08-22,18:19:47.000,235,10975789,13125,0,1724350786,12987.841733779998,56.973112530002254,53473.18175568 2024-08-22,18:19:48.000,235,10975752,13085,0,1724350787,12987.848470089993,57.02245643999777,53473.174768560006 2024-08-22,18:19:49.000,235,10975806,13605,0,1724350788,12987.855206399989,57.0647512200012,53473.18175568 2024-08-22,18:19:50.000,235,10975804,13365,0,1724350789,12987.936042119989,57.10704600000463,53473.25162688 2024-08-22,18:19:51.000,235,10975779,13125,0,1724350790,12987.97645997999,57.149340780000784,53473.26560112001 2024-08-22,18:19:52.000,235,10975769,13365,0,1724350791,12988.003405219999,57.21278295000229,53473.24463976001 2024-08-22,18:19:53.000,235,10975807,13245,0,1724350792,12987.983196289999,57.21983208000165,53473.272588240005 2024-08-22,18:19:54.000,235,10975814,13325,0,1724350793,12988.04382308,57.29737251000188,53473.27957536 2024-08-22,18:19:55.000,235,10975770,13165,0,1724350794,12988.030350459994,57.3114707700006,53473.342459440006 2024-08-22,18:19:56.000,235,10975784,13525,0,1724350795,12988.01687783999,57.33966728999803,53473.30752384 2024-08-22,18:19:57.000,235,10975813,13605,0,1724350796,12988.023614149999,57.367863810002746,53473.33547232001 2024-08-22,18:19:58.000,235,10975791,13285,0,1724350797,12988.03708676999,57.4101585899989,53473.30752384 2024-08-22,18:19:59.000,235,10975784,13365,0,1724350798,12988.01687783999,57.40310945999954,53473.33547232001 2024-08-22,18:20:00.000,235,10975793,13445,0,1724350799,12988.030350459994,57.4101585899989,53473.34944656 2024-08-22,18:20:01.000,235,10975754,13045,0,1724350800,12988.030350459994,57.41720771999826,53473.34944656 2024-08-22,18:20:02.000,235,10975759,13285,0,1724350801,12988.050559389994,57.424256850004895,53473.33547232001 2024-08-22,18:20:03.000,235,10975797,13405,0,1724350802,12988.023614149999,57.4101585899989,53473.34944656 2024-08-22,18:20:04.000,235,10975753,13485,0,1724350803,12988.010141529994,57.4101585899989,53473.35643368 2024-08-22,18:20:05.000,235,10975807,13245,0,1724350804,12988.003405219999,57.367863810002746,53473.34944656 2024-08-22,18:20:06.000,235,10975720,13365,0,1724350805,12988.023614149999,57.40310945999954,53473.37040792 2024-08-22,18:20:07.000,235,10975763,13165,0,1724350806,12987.97645997999,57.367863810002746,53473.36342080001 2024-08-22,18:20:08.000,235,10975744,13365,0,1724350807,12987.942778429999,57.36081468000339,53473.36342080001 2024-08-22,18:20:09.000,235,10975785,13445,0,1724350808,12987.956251049989,57.30442164000124,53473.42630488 2024-08-22,18:20:10.000,235,10975746,13085,0,1724350809,12987.936042119989,57.29737251000188,53473.41931776 2024-08-22,18:20:11.000,235,10975748,13565,0,1724350810,12987.929305809994,57.28327425000316,53473.41233064001 2024-08-22,18:20:12.000,235,10975741,13445,0,1724350811,12987.895624259989,57.29032338000252,53473.41931776 2024-08-22,18:20:13.000,235,10975776,13285,0,1724350812,12987.882151639998,57.28327425000316,53473.391369280005 2024-08-22,18:20:14.000,235,10975783,13245,0,1724350813,12987.868679019994,57.2762251200038,53473.3983564 2024-08-22,18:20:15.000,235,10975771,13245,0,1724350814,12987.888887949994,57.26212685999781,53473.3983564 2024-08-22,18:20:16.000,235,10975750,13245,0,1724350815,12987.875415329989,57.24802859999909,53473.35643368 2024-08-22,18:20:17.000,235,10975753,13005,0,1724350816,12987.834997469989,57.22688121000101,53473.38438216001 2024-08-22,18:20:18.000,235,10975801,13245,0,1724350817,12987.787843299993,57.191635560004215,53473.33547232001 2024-08-22,18:20:19.000,235,10975746,13325,0,1724350818,12987.760898059998,57.17753729999822,53473.342459440006 2024-08-22,18:20:20.000,235,10975743,13165,0,1724350819,12987.774370679988,57.149340780000784,53473.342459440006 2024-08-22,18:20:21.000,235,10975760,13165,0,1724350820,12987.754161749988,57.142291650001425,53473.38438216001 2024-08-22,18:20:22.000,235,10975735,13125,0,1724350821,12987.801315919998,57.099996869997995,53473.41233064001 2024-08-22,18:20:23.000,235,10975791,13405,0,1724350822,12987.781106989998,57.07884947999992,53473.40534352 2024-08-22,18:20:24.000,235,10975774,13045,0,1724350823,12987.828261159993,56.98016166000161,53473.38438216001 2024-08-22,18:20:25.000,235,10975756,13285,0,1724350824,12987.861942709998,56.973112530002254,53473.41233064001 2024-08-22,18:20:26.000,235,10975769,13205,0,1724350825,12987.882151639998,56.93081774999882,53473.3983564 2024-08-22,18:20:27.000,235,10975739,13325,0,1724350826,12987.888887949994,56.959014270003536,53473.40534352 2024-08-22,18:20:28.000,235,10975812,13205,0,1724350827,12987.888887949994,56.99425992000033,53473.40534352 2024-08-22,18:20:29.000,235,10975761,13285,0,1724350828,12987.922569499999,57.00835817999905,53473.41233064001 2024-08-22,18:20:30.000,235,10975728,13085,0,1724350829,12987.97645997999,57.05065296000248,53473.38438216001 2024-08-22,18:20:31.000,235,10975770,13445,0,1724350830,12987.929305809994,57.092947739998635,53473.41931776 2024-08-22,18:20:32.000,235,10975790,13525,0,1724350831,12987.962987359999,57.12819339000271,53473.45425336001 2024-08-22,18:20:33.000,235,10975821,13445,0,1724350832,12987.989932599994,57.1634390399995,53473.489188960004 2024-08-22,18:20:34.000,235,10975734,13565,0,1724350833,12987.97645997999,57.22688121000101,53473.45425336001 2024-08-22,18:20:35.000,235,10975759,13445,0,1724350834,12987.936042119989,57.26917599000444,53473.44726624 2024-08-22,18:20:36.000,235,10975764,13445,0,1724350835,12987.936042119989,57.3114707700006,53473.41931776 2024-08-22,18:20:37.000,235,10975750,13365,0,1724350836,12987.949514739994,57.33966728999803,53473.48220184001 2024-08-22,18:20:38.000,235,10975723,12925,0,1724350837,12987.929305809994,57.367863810002746,53473.46124048001 2024-08-22,18:20:39.000,235,10975769,13525,0,1724350838,12987.882151639998,57.40310945999954,53473.46124048001 2024-08-22,18:20:40.000,235,10975786,13525,0,1724350839,12987.861942709998,57.44540424000297,53473.47521472 2024-08-22,18:20:41.000,235,10975824,13405,0,1724350840,12987.882151639998,57.50884641000448,53473.48220184001 2024-08-22,18:20:42.000,235,10975791,13285,0,1724350841,12987.882151639998,57.53704293000192,53473.46124048001 2024-08-22,18:20:43.000,235,10975770,13485,0,1724350842,12987.861942709998,57.62868162000086,53473.4682276 2024-08-22,18:20:44.000,235,10975770,13285,0,1724350843,12987.888887949994,57.70622205000109,53473.52412456 2024-08-22,18:20:45.000,235,10975743,13205,0,1724350844,12987.848470089993,57.727369439999165,53473.51713744 2024-08-22,18:20:46.000,235,10975738,13245,0,1724350845,12987.861942709998,57.79786074000003,53473.489188960004 2024-08-22,18:20:47.000,235,10975768,13205,0,1724350846,12987.848470089993,57.833106390004104,53473.47521472 2024-08-22,18:20:48.000,235,10975781,13205,0,1724350847,12987.808052229993,57.88949942999898,53473.50316320001 2024-08-22,18:20:49.000,235,10975747,13005,0,1724350848,12987.781106989998,57.94589247000113,53473.51713744 2024-08-22,18:20:50.000,235,10975750,13045,0,1724350849,12987.747425439993,57.98113811999792,53473.52412456 2024-08-22,18:20:51.000,235,10975721,13485,0,1724350850,12987.727216509993,58.03048203000071,53473.52412456 2024-08-22,18:20:52.000,235,10975746,13325,0,1724350851,12987.686798649993,58.0798259400035,53473.53111168001 2024-08-22,18:20:53.000,235,10975773,13245,0,1724350852,12987.653117100002,58.12212071999966,53473.5380988 2024-08-22,18:20:54.000,235,10975727,13485,0,1724350853,12987.585753999992,58.136218979998375,53473.5380988 2024-08-22,18:20:55.000,235,10975727,13205,0,1724350854,12987.592490310002,58.19966114999988,53473.54508592 2024-08-22,18:20:56.000,235,10975775,13445,0,1724350855,12987.552072450002,58.234906800003955,53473.5380988 2024-08-22,18:20:57.000,235,10975755,13165,0,1724350856,12987.531863520002,58.20671027999924,53473.56604728 2024-08-22,18:20:58.000,235,10975799,13285,0,1724350857,12987.477973039997,58.28425070999947,53473.48220184001 2024-08-22,18:20:59.000,235,10975735,13245,0,1724350858,12987.430818870002,58.29129983999883,53473.53111168001 2024-08-22,18:21:00.000,235,10975784,13205,0,1724350859,12987.390401010001,58.33359462000226,53473.510150320006 2024-08-22,18:21:01.000,235,10975732,13365,0,1724350860,12987.363455769992,58.361791139999696,53473.52412456 2024-08-22,18:21:02.000,235,10975709,13085,0,1724350861,12987.363455769992,58.38998766000441,53473.48220184001 2024-08-22,18:21:03.000,235,10975755,13525,0,1724350862,12987.356719459996,58.43933156999992,53473.489188960004 2024-08-22,18:21:04.000,235,10975773,13245,0,1724350863,12987.390401010001,58.474577220003994,53473.489188960004 2024-08-22,18:21:05.000,235,10975753,13405,0,1724350864,12987.397137319997,58.55916678000358,53473.50316320001 2024-08-22,18:21:06.000,235,10975734,13285,0,1724350865,12987.397137319997,58.636707210003806,53473.52412456 2024-08-22,18:21:07.000,235,10975731,13325,0,1724350866,12987.370192080001,58.67900198999996,53473.510150320006 2024-08-22,18:21:08.000,235,10975785,13165,0,1724350867,12987.356719459996,58.763591549999546,53473.510150320006 2024-08-22,18:21:09.000,235,10975749,13245,0,1724350868,12987.343246839991,58.85523023999849,53473.489188960004 2024-08-22,18:21:10.000,235,10975755,13165,0,1724350869,12987.370192080001,58.91162328000064,53473.5380988 2024-08-22,18:21:11.000,235,10975759,13365,0,1724350870,12987.397137319997,58.996212840000226,53473.53111168001 2024-08-22,18:21:12.000,235,10975780,13365,0,1724350871,12987.356719459996,59.0173602299983,53473.48220184001 2024-08-22,18:21:13.000,235,10975743,13445,0,1724350872,12987.370192080001,59.1301463100026,53473.49617608 2024-08-22,18:21:14.000,235,10975727,13245,0,1724350873,12987.397137319997,59.15834283000004,53473.53111168001 2024-08-22,18:21:15.000,235,10975794,13365,0,1724350874,12987.370192080001,59.228834130000905,53473.54508592 2024-08-22,18:21:16.000,235,10975777,13165,0,1724350875,12987.424082559992,59.2640797799977,53473.5380988 2024-08-22,18:21:17.000,235,10975727,13365,0,1724350876,12987.430818870002,59.36276760000328,53473.56604728 2024-08-22,18:21:18.000,235,10975744,13285,0,1724350877,12987.451027800002,59.33457107999857,53473.55207304001 2024-08-22,18:21:19.000,235,10975772,13325,0,1724350878,12987.464500419992,59.376865860002,53473.52412456 2024-08-22,18:21:20.000,235,10975761,13005,0,1724350879,12987.498181969997,59.36276760000328,53473.5380988 2024-08-22,18:21:21.000,235,10975764,13605,0,1724350880,12987.491445660002,59.44030803000351,53473.54508592 2024-08-22,18:21:22.000,235,10975796,13365,0,1724350881,12987.558808759997,59.398013250000076,53473.5380988 2024-08-22,18:21:23.000,235,10975810,13165,0,1724350882,12987.579017689997,59.405062379999436,53473.5730344 2024-08-22,18:21:24.000,235,10975772,13245,0,1724350883,12987.605962929993,59.376865860002,53473.5730344 2024-08-22,18:21:25.000,235,10975756,13285,0,1724350884,12987.592490310002,59.39096412000072,53473.489188960004 2024-08-22,18:21:26.000,235,10975790,13445,0,1724350885,12987.612699240002,59.34162020999793,53473.53111168001 2024-08-22,18:21:27.000,235,10975784,13245,0,1724350886,12987.653117100002,59.32047281999985,53473.5380988 2024-08-22,18:21:28.000,235,10975792,13245,0,1724350887,12987.733952819988,59.29227630000241,53473.5380988 2024-08-22,18:21:29.000,235,10975803,13245,0,1724350888,12987.707007579993,59.24998151999898,53473.5380988 2024-08-22,18:21:30.000,235,10975808,13165,0,1724350889,12987.767634369993,59.20768674000283,53473.58002152001 2024-08-22,18:21:31.000,235,10975772,13165,0,1724350890,12987.834997469989,59.221785000001546,53473.5730344 2024-08-22,18:21:32.000,235,10975811,13325,0,1724350891,12987.841733779998,59.221785000001546,53473.55207304001 2024-08-22,18:21:33.000,235,10975739,13405,0,1724350892,12987.868679019994,59.221785000001546,53473.55207304001 2024-08-22,18:21:34.000,235,10975712,13365,0,1724350893,12987.902360569999,59.21473587000219,53473.5730344 2024-08-22,18:21:35.000,235,10975800,13205,0,1724350894,12987.929305809994,59.20768674000283,53473.59399576 2024-08-22,18:21:36.000,235,10975786,13325,0,1724350895,12987.949514739994,59.21473587000219,53473.607970000005 2024-08-22,18:21:37.000,235,10975792,13245,0,1724350896,12987.97645997999,59.21473587000219,53473.62893136001 2024-08-22,18:21:38.000,235,10975748,12965,0,1724350897,12988.01687783999,59.20063761000347,53473.63591848 2024-08-22,18:21:39.000,235,10975766,13365,0,1724350898,12988.010141529994,59.19358848000411,53473.60098288001 2024-08-22,18:21:40.000,235,10975801,13125,0,1724350899,12988.03708676999,59.20063761000347,53473.62893136001 2024-08-22,18:21:41.000,235,10975805,13525,0,1724350900,12988.070768319994,59.20768674000283,53473.68482832 2024-08-22,18:21:42.000,235,10975778,13165,0,1724350901,12988.111186179995,59.21473587000219,53473.6429056 2024-08-22,18:21:43.000,235,10975771,13285,0,1724350902,12988.13813141999,59.172441089998756,53473.64989272001 2024-08-22,18:21:44.000,235,10975755,13245,0,1724350903,12988.17854927999,59.19358848000411,53473.67085408001 2024-08-22,18:21:45.000,235,10975793,13285,0,1724350904,12988.20549452,59.18653935000475,53473.64989272001 2024-08-22,18:21:46.000,235,10975774,13445,0,1724350905,12988.26612131,59.15834283000004,53473.67085408001 2024-08-22,18:21:47.000,235,10975818,13205,0,1724350906,12988.25938499999,59.13719544000196,53473.70578968 2024-08-22,18:21:48.000,235,10975738,13085,0,1724350907,12988.3267481,59.13719544000196,53473.677841200006 2024-08-22,18:21:49.000,235,10975745,13245,0,1724350908,12988.373902269996,59.12309718000324,53473.74771240001 2024-08-22,18:21:50.000,235,10975809,13365,0,1724350909,12988.44800168,59.10194978999789,53473.68482832 2024-08-22,18:21:51.000,235,10975798,13205,0,1724350910,12988.495155849996,59.10194978999789,53473.74072528 2024-08-22,18:21:52.000,235,10975806,13325,0,1724350911,12988.522101089991,59.12309718000324,53473.69181544 2024-08-22,18:21:53.000,235,10975811,13325,0,1724350912,12988.589464190001,59.108998920004524,53473.73373816 2024-08-22,18:21:54.000,235,10975764,13125,0,1724350913,12988.643354669992,59.108998920004524,53473.76867376001 2024-08-22,18:21:55.000,235,10975813,13245,0,1724350914,12988.690508840002,59.10194978999789,53473.78963512001 2024-08-22,18:21:56.000,235,10975771,13245,0,1724350915,12988.778080869997,59.07375327000045,53473.78963512001 2024-08-22,18:21:57.000,235,10975812,13565,0,1724350916,12988.791553490002,59.059655010001734,53473.782648 2024-08-22,18:21:58.000,235,10975782,13245,0,1724350917,12988.879125519998,59.010311099998944,53473.80360936 2024-08-22,18:21:59.000,235,10975811,13085,0,1724350918,12988.858916589998,58.996212840000226,53473.824570720004 2024-08-22,18:22:00.000,235,10975776,13245,0,1724350919,12988.933015999988,58.96096719000343,53473.80360936 2024-08-22,18:22:01.000,235,10975795,13245,0,1724350920,12988.993642789988,58.91867241,53473.845532080006 2024-08-22,18:22:02.000,235,10975786,13325,0,1724350921,12988.986906479993,58.85523023999849,53473.824570720004 2024-08-22,18:22:03.000,235,10975767,13405,0,1724350922,12989.047533269993,58.84113197999977,53473.85950632 2024-08-22,18:22:04.000,235,10975741,13285,0,1724350923,12989.047533269993,58.79883720000362,53473.83155784 2024-08-22,18:22:05.000,235,10975765,13405,0,1724350924,12989.020588029998,58.7847389400049,53473.87348056 2024-08-22,18:22:06.000,235,10975770,13045,0,1724350925,12988.986906479993,58.74949329000083,53473.86649344001 2024-08-22,18:22:07.000,235,10975766,13205,0,1724350926,12988.953224929988,58.73539503000211,53473.894441920005 2024-08-22,18:22:08.000,235,10975754,13285,0,1724350927,12988.959961239998,58.72129677000339,53473.83155784 2024-08-22,18:22:09.000,235,10975762,13325,0,1724350928,12988.912807070003,58.67900198999996,53473.8525192 2024-08-22,18:22:10.000,235,10975785,13365,0,1724350929,12988.946488619993,58.66490373000124,53473.83155784 2024-08-22,18:22:11.000,235,10975751,13245,0,1724350930,12988.953224929988,58.643756340003165,53473.79662224001 2024-08-22,18:22:12.000,235,10975774,13285,0,1724350931,12988.939752309998,58.594412430000375,53473.80360936 2024-08-22,18:22:13.000,235,10975792,13245,0,1724350932,12988.973433859988,58.58031417000166,53473.80360936 2024-08-22,18:22:14.000,235,10975805,13445,0,1724350933,12988.959961239998,58.55916678000358,53473.81059648 2024-08-22,18:22:15.000,235,10975784,13125,0,1724350934,12988.986906479993,58.56621591000294,53473.78963512001 2024-08-22,18:22:16.000,235,10975789,13525,0,1724350935,12989.027324339993,58.51687200000015,53473.81059648 2024-08-22,18:22:17.000,235,10975826,13085,0,1724350936,12989.027324339993,58.54506852000486,53473.75469952 2024-08-22,18:22:18.000,235,10975761,13205,0,1724350937,12989.074478509989,58.53097025999887,53473.76867376001 2024-08-22,18:22:19.000,235,10975770,13485,0,1724350938,12989.087951129994,58.52392112999951,53473.775660880005 2024-08-22,18:22:20.000,235,10975778,13285,0,1724350939,12989.121632679999,58.51687200000015,53473.782648 2024-08-22,18:22:21.000,235,10975798,13405,0,1724350940,12989.108160059994,58.56621591000294,53473.81059648 2024-08-22,18:22:22.000,235,10975863,13245,0,1724350941,12989.19573208999,58.58031417000166,53473.782648 2024-08-22,18:22:23.000,235,10975741,13085,0,1724350942,12989.209204709994,58.5732650400023,53473.81059648 2024-08-22,18:22:24.000,235,10975789,13285,0,1724350943,12989.23614994999,58.58031417000166,53473.79662224001 2024-08-22,18:22:25.000,235,10975795,13325,0,1724350944,12989.28330412,58.60851068999909,53473.845532080006 2024-08-22,18:22:26.000,235,10975798,13405,0,1724350945,12989.370876149995,58.60851068999909,53473.845532080006 2024-08-22,18:22:27.000,235,10975769,13165,0,1724350946,12989.36413984,58.56621591000294,53473.79662224001 2024-08-22,18:22:28.000,235,10975805,13405,0,1724350947,12989.451711869995,58.55916678000358,53473.83155784 2024-08-22,18:22:29.000,235,10975747,13285,0,1724350948,12989.451711869995,58.50982287000079,53473.824570720004 2024-08-22,18:22:30.000,235,10975805,13085,0,1724350949,12989.512338659995,58.467528090004635,53473.83854496001 2024-08-22,18:22:31.000,235,10975775,13165,0,1724350950,12989.572965449996,58.404085920003126,53473.845532080006 2024-08-22,18:22:32.000,235,10975789,13165,0,1724350951,12989.58643807,58.35474201000034,53473.824570720004 2024-08-22,18:22:33.000,235,10975772,13045,0,1724350952,12989.62011961999,58.29834896999819,53473.845532080006 2024-08-22,18:22:34.000,235,10975790,13325,0,1724350953,12989.674010099996,58.234906800003955,53473.83854496001 2024-08-22,18:22:35.000,235,10975811,13445,0,1724350954,12989.748109510001,58.178513760001806,53473.83155784 2024-08-22,18:22:36.000,235,10975787,13365,0,1724350955,12989.788527370001,58.12212071999966,53473.824570720004 2024-08-22,18:22:37.000,235,10975782,13205,0,1724350956,12989.835681539997,58.04458028999943,53473.845532080006 2024-08-22,18:22:38.000,235,10975710,13125,0,1724350957,12989.855890469997,57.98818725000456,53473.83155784 2024-08-22,18:22:39.000,235,10975787,13205,0,1724350958,12989.876099399997,57.903597689997696,53473.88046768 2024-08-22,18:22:40.000,235,10975761,13045,0,1724350959,12989.923253569992,57.85425378000218,53473.90841616 2024-08-22,18:22:41.000,235,10975775,13325,0,1724350960,12989.916517259997,57.81900812999811,53473.92937752 2024-08-22,18:22:42.000,235,10975779,13125,0,1724350961,12989.929989880002,57.75556596000388,53473.87348056 2024-08-22,18:22:43.000,235,10975732,13085,0,1724350962,12989.923253569992,57.69917292000173,53473.85950632 2024-08-22,18:22:44.000,235,10975792,13285,0,1724350963,12989.916517259997,57.68507466000301,53473.85950632 2024-08-22,18:22:45.000,235,10975797,13165,0,1724350964,12989.862626779992,57.63573075000022,53473.92937752 2024-08-22,18:22:46.000,235,10975802,13365,0,1724350965,12989.828945230001,57.56523944999935,53473.86649344001 2024-08-22,18:22:47.000,235,10975764,13365,0,1724350966,12989.828945230001,57.5229446700032,53473.88046768 2024-08-22,18:22:48.000,235,10975777,13245,0,1724350967,12989.788527370001,57.45245337000233,53473.96431312001 2024-08-22,18:22:49.000,235,10975793,13325,0,1724350968,12989.741373199991,57.4101585899989,53473.91540328001 2024-08-22,18:22:50.000,235,10975760,13245,0,1724350969,12989.68748272,57.318519899999956,53473.92937752 2024-08-22,18:22:51.000,235,10975768,13365,0,1724350970,12989.593174379996,57.26212685999781,53473.93636464001 2024-08-22,18:22:52.000,235,10975813,13125,0,1724350971,12989.55949282999,57.17753729999822,53473.87348056 2024-08-22,18:22:53.000,235,10975815,13485,0,1724350972,12989.471920799995,57.12819339000271,53473.93636464001 2024-08-22,18:22:54.000,235,10975821,13005,0,1724350973,12989.411294009995,57.07180035000056,53473.95033888 2024-08-22,18:22:55.000,235,10975775,13005,0,1724350974,12989.350667219995,56.98016166000161,53473.88046768 2024-08-22,18:22:56.000,235,10975790,13085,0,1724350975,12989.33719459999,56.93081774999882,53473.88046768 2024-08-22,18:22:57.000,235,10975737,13125,0,1724350976,12989.30351305,56.89557210000203,53473.83854496001 2024-08-22,18:22:58.000,235,10975755,13245,0,1724350977,12989.27656780999,56.82508080000116,53473.83155784 2024-08-22,18:22:59.000,235,10975792,13245,0,1724350978,12989.222677329999,56.796884280003724,53473.79662224001 2024-08-22,18:23:00.000,235,10975835,13085,0,1724350979,12989.19573208999,56.740491240001575,53473.894441920005 2024-08-22,18:23:01.000,235,10975815,13285,0,1724350980,12989.121632679999,56.691147329998785,53473.83854496001 2024-08-22,18:23:02.000,235,10975787,13125,0,1724350981,12989.081214819998,56.63475429000391,53473.85950632 2024-08-22,18:23:03.000,235,10975726,13245,0,1724350982,12989.034060649989,56.59245951000048,53473.83155784 2024-08-22,18:23:04.000,235,10975803,13325,0,1724350983,12988.980170169998,56.52901733999897,53473.87348056 2024-08-22,18:23:05.000,235,10975776,13325,0,1724350984,12988.892598140003,56.514919080000254,53473.83854496001 2024-08-22,18:23:06.000,235,10975828,13085,0,1724350985,12988.838707659997,56.46557517000474,53473.81758360001 2024-08-22,18:23:07.000,235,10975804,12925,0,1724350986,12988.737663009997,56.458526039998105,53473.824570720004 2024-08-22,18:23:08.000,235,10975741,13245,0,1724350987,12988.683772529992,56.458526039998105,53473.845532080006 2024-08-22,18:23:09.000,235,10975781,13165,0,1724350988,12988.555782639996,56.4726243000041,53473.81758360001 2024-08-22,18:23:10.000,235,10975777,13365,0,1724350989,12988.461474299991,56.47967343000346,53473.81758360001 2024-08-22,18:23:11.000,235,10975792,13205,0,1724350990,12988.373902269996,56.48672256000282,53473.81758360001 2024-08-22,18:23:12.000,235,10975855,13205,0,1724350991,12988.30653917,56.451476909998746,53473.79662224001 2024-08-22,18:23:13.000,235,10975818,13325,0,1724350992,12988.171812969995,56.451476909998746,53473.78963512001 2024-08-22,18:23:14.000,235,10975793,13205,0,1724350993,12988.090977249994,56.458526039998105,53473.677841200006 2024-08-22,18:23:15.000,235,10975796,13045,0,1724350994,12987.99666890999,56.451476909998746,53473.69181544 2024-08-22,18:23:16.000,235,10975817,13245,0,1724350995,12987.909096879994,56.40918213000259,53473.677841200006 2024-08-22,18:23:17.000,235,10975750,13245,0,1724350996,12987.808052229993,56.388034740004514,53473.7127768 2024-08-22,18:23:18.000,235,10975753,13245,0,1724350997,12987.747425439993,56.331641700002365,53473.66386696 2024-08-22,18:23:19.000,235,10975826,13085,0,1724350998,12987.673326030002,56.26819953000086,53473.607970000005 2024-08-22,18:23:20.000,235,10975757,13245,0,1724350999,12987.579017689997,56.24705214000278,53473.64989272001 2024-08-22,18:23:21.000,235,10975775,13245,0,1724351000,12987.545336139992,56.20475735999935,53473.66386696 2024-08-22,18:23:22.000,235,10975809,13085,0,1724351001,12987.525127209992,56.13426605999848,53473.6429056 2024-08-22,18:23:23.000,235,10975776,13445,0,1724351002,12987.504918279992,56.14131518999784,53473.63591848 2024-08-22,18:23:24.000,235,10975810,13405,0,1724351003,12987.525127209992,56.099020410001685,53473.61495712 2024-08-22,18:23:25.000,235,10975779,13085,0,1724351004,12987.511654590002,56.106069540001045,53473.5730344 2024-08-22,18:23:26.000,235,10975792,13565,0,1724351005,12987.504918279992,56.148364320004475,53473.58002152001 2024-08-22,18:23:27.000,235,10975818,13485,0,1724351006,12987.545336139992,56.14131518999784,53473.62194424001 2024-08-22,18:23:28.000,235,10975780,13045,0,1724351007,12987.491445660002,56.155413450003834,53473.58002152001 2024-08-22,18:23:29.000,235,10975776,13445,0,1724351008,12987.471236730002,56.20475735999935,53473.5730344 2024-08-22,18:23:30.000,235,10975778,13285,0,1724351009,12987.430818870002,56.275248660000216,53473.54508592 2024-08-22,18:23:31.000,235,10975867,13245,0,1724351010,12987.410609940001,56.282297789999575,53473.60098288001 2024-08-22,18:23:32.000,235,10975758,13005,0,1724351011,12987.430818870002,56.282297789999575,53473.58002152001 2024-08-22,18:23:33.000,235,10975760,13285,0,1724351012,12987.390401010001,56.331641700002365,53473.62194424001 2024-08-22,18:23:34.000,235,10975768,13245,0,1724351013,12987.397137319997,56.3598382199998,53473.60098288001 2024-08-22,18:23:35.000,235,10975787,13285,0,1724351014,12987.403873629992,56.3598382199998,53473.63591848 2024-08-22,18:23:36.000,235,10975803,13445,0,1724351015,12987.430818870002,56.38098560999788,53473.66386696 2024-08-22,18:23:37.000,235,10975786,13165,0,1724351016,12987.430818870002,56.41623126000195,53473.677841200006 2024-08-22,18:23:38.000,235,10975780,13205,0,1724351017,12987.491445660002,56.43032952000067,53473.70578968 2024-08-22,18:23:39.000,235,10975753,13165,0,1724351018,12987.484709349992,56.43032952000067,53473.6429056 2024-08-22,18:23:40.000,235,10975760,13405,0,1724351019,12987.491445660002,56.507869950000895,53473.67085408001 2024-08-22,18:23:41.000,235,10975782,13365,0,1724351020,12987.531863520002,56.550164730004326,53473.67085408001 2024-08-22,18:23:42.000,235,10975757,13285,0,1724351021,12987.565545069992,56.57836125000176,53473.74072528 2024-08-22,18:23:43.000,235,10975775,12925,0,1724351022,12987.579017689997,56.63475429000391,53473.69880256001 2024-08-22,18:23:44.000,235,10975796,13205,0,1724351023,12987.605962929993,56.684098199999426,53473.68482832 2024-08-22,18:23:45.000,235,10975788,13365,0,1724351024,12987.680062339998,56.747540370000934,53473.70578968 2024-08-22,18:23:46.000,235,10975752,13245,0,1724351025,12987.686798649993,56.81098254000244,53473.75469952 2024-08-22,18:23:47.000,235,10975765,13085,0,1724351026,12987.686798649993,56.84622818999924,53473.80360936 2024-08-22,18:23:48.000,235,10975815,12965,0,1724351027,12987.680062339998,56.90262123000139,53473.81059648 2024-08-22,18:23:49.000,235,10975767,13085,0,1724351028,12987.646380789993,56.973112530002254,53473.782648 2024-08-22,18:23:50.000,235,10975768,13365,0,1724351029,12987.646380789993,57.0647512200012,53473.83854496001 2024-08-22,18:23:51.000,235,10975767,13285,0,1724351030,12987.605962929993,57.11409513000399,53473.79662224001 2024-08-22,18:23:52.000,235,10975799,13085,0,1724351031,12987.579017689997,57.17048816999886,53473.88745480001 2024-08-22,18:23:53.000,235,10975782,12925,0,1724351032,12987.518390899997,57.198684690003574,53473.88745480001 2024-08-22,18:23:54.000,235,10975824,13565,0,1724351033,12987.491445660002,57.184586430004856,53473.91540328001 2024-08-22,18:23:55.000,235,10975787,13525,0,1724351034,12987.484709349992,57.12114426000335,53473.88745480001 2024-08-22,18:23:56.000,235,10975759,13245,0,1724351035,12987.477973039997,57.07884947999992,53473.87348056 2024-08-22,18:23:57.000,235,10975777,13245,0,1724351036,12987.504918279992,57.0295055700044,53473.95033888 2024-08-22,18:23:58.000,235,10975715,13205,0,1724351037,12987.491445660002,56.99425992000033,53473.9223904 2024-08-22,18:23:59.000,235,10975778,13365,0,1724351038,12987.545336139992,56.89557210000203,53473.95033888 2024-08-22,18:24:00.000,235,10975791,13165,0,1724351039,12987.538599829997,56.923768619999464,53473.95732600001 2024-08-22,18:24:01.000,235,10975749,13085,0,1724351040,12987.612699240002,56.87442471000395,53473.96431312001 2024-08-22,18:24:02.000,235,10975822,13325,0,1724351041,12987.605962929993,56.84622818999924,53473.943351760005 2024-08-22,18:24:03.000,235,10975749,13245,0,1724351042,12987.659853409998,56.84622818999924,53473.95732600001 2024-08-22,18:24:04.000,235,10975815,13365,0,1724351043,12987.700271269998,56.82508080000116,53473.92937752 2024-08-22,18:24:05.000,235,10975780,13085,0,1724351044,12987.774370679988,56.76868775999901,53473.93636464001 2024-08-22,18:24:06.000,235,10975804,13445,0,1724351045,12987.868679019994,56.77573688999837,53473.95033888 2024-08-22,18:24:07.000,235,10975752,13325,0,1724351046,12987.915833189989,56.76163862999965,53473.99924872 2024-08-22,18:24:08.000,235,10975810,13325,0,1724351047,12988.003405219999,56.76163862999965,53474.00623584001 2024-08-22,18:24:09.000,235,10975786,13165,0,1724351048,12988.070768319994,56.78278601999773,53473.99924872 2024-08-22,18:24:10.000,235,10975778,13165,0,1724351049,12988.15834034999,56.77573688999837,53474.04815856 2024-08-22,18:24:11.000,235,10975768,13165,0,1724351050,12988.26612131,56.77573688999837,53474.08309416001 2024-08-22,18:24:12.000,235,10975756,13405,0,1724351051,12988.30653917,56.70524559000478,53474.12501688001 2024-08-22,18:24:13.000,235,10975777,13365,0,1724351052,12988.394111199996,56.7193438500035,53474.15296536001 2024-08-22,18:24:14.000,235,10975777,13245,0,1724351053,12988.441265369991,56.677049070000066,53474.13200400001 2024-08-22,18:24:15.000,235,10975759,13605,0,1724351054,12988.474946919996,56.63475429000391,53474.17392672001 2024-08-22,18:24:16.000,235,10975778,13245,0,1724351055,12988.46821061,56.6065577699992,53474.20886232 2024-08-22,18:24:17.000,235,10975753,13165,0,1724351056,12988.474946919996,56.59245951000048,53474.20886232 2024-08-22,18:24:18.000,235,10975786,13325,0,1724351057,12988.495155849996,56.564262990003044,53474.25777216 2024-08-22,18:24:19.000,235,10975764,13005,0,1724351058,12988.46821061,56.52901733999897,53474.20187520001 2024-08-22,18:24:20.000,235,10975752,13245,0,1724351059,12988.535573709996,56.52196820999961,53474.278733520005 2024-08-22,18:24:21.000,235,10975743,13565,0,1724351060,12988.569255260001,56.47967343000346,53474.25078504001 2024-08-22,18:24:22.000,235,10975772,13325,0,1724351061,12988.596200499996,56.43737865000003,53474.29270776001 2024-08-22,18:24:23.000,235,10975773,13525,0,1724351062,12988.616409429997,56.38098560999788,53474.36257896 2024-08-22,18:24:24.000,235,10975771,13165,0,1724351063,12988.656827289997,56.34573996000108,53474.348604720006 2024-08-22,18:24:25.000,235,10975786,13165,0,1724351064,12988.663563599992,56.29639604999829,53474.42546304 2024-08-22,18:24:26.000,235,10975760,13485,0,1724351065,12988.677036219997,56.275248660000216,53474.397514560005 2024-08-22,18:24:27.000,235,10975779,13285,0,1724351066,12988.724190389992,56.26819953000086,53474.45341152 2024-08-22,18:24:28.000,235,10975762,13165,0,1724351067,12988.730926700002,56.289346919998934,53474.4114888 2024-08-22,18:24:29.000,235,10975728,13285,0,1724351068,12988.744399319992,56.289346919998934,53474.42546304 2024-08-22,18:24:30.000,235,10975760,13245,0,1724351069,12988.751135630002,56.275248660000216,53474.46039864001 2024-08-22,18:24:31.000,235,10975768,13405,0,1724351070,12988.778080869997,56.324592570003006,53474.48834712001 2024-08-22,18:24:32.000,235,10975729,13285,0,1724351071,12988.784817179992,56.331641700002365,53474.48136 2024-08-22,18:24:33.000,235,10975798,13245,0,1724351072,12988.764608249992,56.338690830001724,53474.46738576001 2024-08-22,18:24:34.000,235,10975740,13205,0,1724351073,12988.771344560002,56.38098560999788,53474.50232136 2024-08-22,18:24:35.000,235,10975765,13165,0,1724351074,12988.757871939997,56.38098560999788,53474.46039864001 2024-08-22,18:24:36.000,235,10975712,13445,0,1724351075,12988.730926700002,56.3598382199998,53474.495334240004 2024-08-22,18:24:37.000,235,10975775,13205,0,1724351076,12988.703981459992,56.338690830001724,53474.50930848001 2024-08-22,18:24:38.000,235,10975736,13245,0,1724351077,12988.717454079997,56.36688734999916,53474.495334240004 2024-08-22,18:24:39.000,235,10975760,13205,0,1724351078,12988.751135630002,56.31049431000429,53474.5512312 2024-08-22,18:24:40.000,235,10975774,13085,0,1724351079,12988.811762420002,56.2259047500047,53474.565205440005 2024-08-22,18:24:41.000,235,10975757,13445,0,1724351080,12988.865652899993,56.20475735999935,53474.5512312 2024-08-22,18:24:42.000,235,10975748,13245,0,1724351081,12988.899334449998,56.12721692999912,53474.5512312 2024-08-22,18:24:43.000,235,10975821,13365,0,1724351082,12988.980170169998,56.049676499998895,53474.5512312 2024-08-22,18:24:44.000,235,10975761,13285,0,1724351083,12989.027324339993,55.93689042000187,53474.53026984 2024-08-22,18:24:45.000,235,10975776,13125,0,1724351084,12989.081214819998,55.85934999000165,53474.565205440005 2024-08-22,18:24:46.000,235,10975737,13085,0,1724351085,12989.128368989994,55.79590782000014,53474.516295600006 2024-08-22,18:24:47.000,235,10975747,13205,0,1724351086,12989.162050539999,55.77476043000206,53474.50930848001 2024-08-22,18:24:48.000,235,10975822,13085,0,1724351087,12989.222677329999,55.683121740003116,53474.5512312 2024-08-22,18:24:49.000,235,10975762,13005,0,1724351088,12989.29677673999,55.61967957000161,53474.516295600006 2024-08-22,18:24:50.000,235,10975731,13445,0,1724351089,12989.36413984,55.57033565999882,53474.47437288 2024-08-22,18:24:51.000,235,10975740,13045,0,1724351090,12989.43823924999,55.464598710001155,53474.516295600006 2024-08-22,18:24:52.000,235,10975792,13365,0,1724351091,12989.532547589995,55.38705828000093,53474.52328272 2024-08-22,18:24:53.000,235,10975797,13125,0,1724351092,12989.64706486,55.31656698000006,53474.5512312 2024-08-22,18:24:54.000,235,10975793,13365,0,1724351093,12989.754845819996,55.295419590001984,53474.50232136 2024-08-22,18:24:55.000,235,10975780,13205,0,1724351094,12989.781791059992,55.21787916000176,53474.516295600006 2024-08-22,18:24:56.000,235,10975757,13325,0,1724351095,12989.929989880002,55.16853524999897,53474.50232136 2024-08-22,18:24:57.000,235,10975801,13245,0,1724351096,12990.004089289992,55.17558437999833,53474.55821832001 2024-08-22,18:24:58.000,235,10975788,13245,0,1724351097,12990.105133939993,55.16148611999961,53474.495334240004 2024-08-22,18:24:59.000,235,10975792,13165,0,1724351098,12990.132079180003,55.16853524999897,53474.53026984 2024-08-22,18:25:00.000,235,10975754,13205,0,1724351099,12990.192705969988,55.14738786000089,53474.53026984 2024-08-22,18:25:01.000,235,10975830,13245,0,1724351100,12990.307223239994,55.14033873000153,53474.57917968 2024-08-22,18:25:02.000,235,10975763,13565,0,1724351101,12990.334168479989,55.0980439499981,53474.54424408 2024-08-22,18:25:03.000,235,10975794,13085,0,1724351102,12990.381322649999,55.04165091000323,53474.57917968 2024-08-22,18:25:04.000,235,10975779,13205,0,1724351103,12990.428476819994,54.999356129999796,53474.60712816001 2024-08-22,18:25:05.000,235,10975777,13245,0,1724351104,12990.47563098999,54.99230700000044,53474.62808952001 2024-08-22,18:25:06.000,235,10975760,13485,0,1724351105,12990.4823673,54.93591395999829,53474.614115280005 2024-08-22,18:25:07.000,235,10975807,13205,0,1724351106,12990.54299409,54.90771744000085,53474.67699936001 2024-08-22,18:25:08.000,235,10975798,13325,0,1724351107,12990.63730242999,54.872471790004056,53474.663025120004 2024-08-22,18:25:09.000,235,10975798,13245,0,1724351108,12990.66424767,54.8513243999987,53474.59315392 2024-08-22,18:25:10.000,235,10975751,13205,0,1724351109,12990.772028629995,54.879520920003415,53474.70494784001 2024-08-22,18:25:11.000,235,10975819,13365,0,1724351110,12990.81918279999,54.886570050002774,53474.71193496 2024-08-22,18:25:12.000,235,10975789,13245,0,1724351111,12990.920227449991,54.8654226600047,53474.70494784001 2024-08-22,18:25:13.000,235,10975743,13405,0,1724351112,12991.034744719997,54.886570050002774,53474.78879328 2024-08-22,18:25:14.000,235,10975814,13405,0,1724351113,12991.162734609992,54.90771744000085,53474.7608448 2024-08-22,18:25:15.000,235,10975774,13445,0,1724351114,12991.223361399992,54.92886482999893,53474.76783192 2024-08-22,18:25:16.000,235,10975761,13365,0,1724351115,12991.358087599998,54.91476657000021,53474.80975464 2024-08-22,18:25:17.000,235,10975762,13285,0,1724351116,12991.506286419994,54.93591395999829,53474.851677360006 2024-08-22,18:25:18.000,235,10975771,13205,0,1724351117,12991.620803689999,54.90771744000085,53474.89360008001 2024-08-22,18:25:19.000,235,10975776,13285,0,1724351118,12991.69490309999,54.93591395999829,53474.92853568 2024-08-22,18:25:20.000,235,10975771,12925,0,1724351119,12991.75552988999,54.92886482999893,53474.90757432 2024-08-22,18:25:21.000,235,10975814,13245,0,1724351120,12991.86331085,54.92886482999893,53474.94250992001 2024-08-22,18:25:22.000,235,10975775,13285,0,1724351121,12991.950882879995,54.8654226600047,53474.94250992001 2024-08-22,18:25:23.000,235,10975776,13245,0,1724351122,12992.078872769991,54.80198049000319,53474.97744552 2024-08-22,18:25:24.000,235,10975802,13365,0,1724351123,12992.200126349991,54.73148919000232,53475.04731672 2024-08-22,18:25:25.000,235,10975800,13285,0,1724351124,12992.247280520001,54.62575224000466,53475.03334248 2024-08-22,18:25:26.000,235,10975806,13245,0,1724351125,12992.294434689997,54.51296616000036,53475.0752652 2024-08-22,18:25:27.000,235,10975762,13285,0,1724351126,12992.301170999992,54.40018008000334,53475.11020080001 2024-08-22,18:25:28.000,235,10975840,13245,0,1724351127,12992.294434689997,54.2591974800016,53475.15212352 2024-08-22,18:25:29.000,235,10975799,13365,0,1724351128,12992.260753139992,54.12526400999923,53475.12417504 2024-08-22,18:25:30.000,235,10975789,13245,0,1724351129,12992.267489450001,53.977232279998134,53475.20802048001 2024-08-22,18:25:31.000,235,10975783,13165,0,1724351130,12992.233807899996,53.77280751000217,53475.18007200001 2024-08-22,18:25:32.000,235,10975807,13245,0,1724351131,12992.206862660001,53.610677520002355,53475.2150076 2024-08-22,18:25:33.000,235,10975807,13245,0,1724351132,12992.193390039996,53.42035100999783,53475.13814928001 2024-08-22,18:25:34.000,235,10975737,13365,0,1724351133,12992.146235870001,53.23707362999994,53475.08923944001 2024-08-22,18:25:35.000,235,10975778,13245,0,1724351134,12992.08560908,53.00445233999926,53475.15212352 2024-08-22,18:25:36.000,235,10975818,13445,0,1724351135,12992.03845490999,52.84937147999881,53475.11020080001 2024-08-22,18:25:37.000,235,10975812,13085,0,1724351136,12991.94414657,52.64494671000284,53475.09622656 2024-08-22,18:25:38.000,235,10975747,13445,0,1724351137,12991.89699239999,52.41937455000152,53475.10321368 2024-08-22,18:25:39.000,235,10975806,13405,0,1724351138,12991.73532095999,52.25019543000235,53475.08923944001 2024-08-22,18:25:40.000,235,10975814,13565,0,1724351139,12991.587122139994,52.03872152999975,53475.02635536 2024-08-22,18:25:41.000,235,10975790,13125,0,1724351140,12991.418714389998,51.78495285000099,53474.99141976001 2024-08-22,18:25:42.000,235,10975808,13285,0,1724351141,12991.297460809998,51.531184170002234,53474.998406880004 2024-08-22,18:25:43.000,235,10975808,13245,0,1724351142,12991.108844130002,51.291513750002196,53474.97045840001 2024-08-22,18:25:44.000,235,10975848,13565,0,1724351143,12990.940436379991,51.0447942000028,53474.97045840001 2024-08-22,18:25:45.000,235,10975810,13005,0,1724351144,12990.80571018,50.78397639000468,53474.99141976001 2024-08-22,18:25:46.000,235,10975825,13205,0,1724351145,12990.691192909995,50.52315857999929,53474.99141976001 2024-08-22,18:25:47.000,235,10975783,13325,0,1724351146,12990.63730242999,50.28348815999925,53474.90757432 2024-08-22,18:25:48.000,235,10975773,13125,0,1724351147,12990.69792921999,50.00152296000306,53474.85866448 2024-08-22,18:25:49.000,235,10975804,13205,0,1724351148,12990.71813814999,49.804147319999174,53474.80975464 2024-08-22,18:25:50.000,235,10975776,13205,0,1724351149,12990.80571018,49.571526029998495,53474.87962584 2024-08-22,18:25:51.000,235,10975758,13205,0,1724351150,12990.926963760001,49.395297779999964,53474.830716000004 2024-08-22,18:25:52.000,235,10975804,13565,0,1724351151,12991.068426270002,49.19792214000336,53474.83770312 2024-08-22,18:25:53.000,235,10975744,13125,0,1724351152,12991.155998299997,49.04989041000226,53474.80975464 2024-08-22,18:25:54.000,235,10975797,13285,0,1724351153,12991.257042949997,48.95825172000332,53474.78879328 2024-08-22,18:25:55.000,235,10975818,13125,0,1724351154,12991.358087599998,48.86661303000437,53474.830716000004 2024-08-22,18:25:56.000,235,10975794,13605,0,1724351155,12991.418714389998,48.77497433999815,53474.84469024001 2024-08-22,18:25:57.000,235,10975798,13205,0,1724351156,12991.411978079988,48.69038477999857,53474.84469024001 2024-08-22,18:25:58.000,235,10975745,13125,0,1724351157,12991.486077489993,48.67628651999985,53474.90757432 2024-08-22,18:25:59.000,235,10975765,13285,0,1724351158,12991.492813799989,48.6198934799977,53474.87962584 2024-08-22,18:26:00.000,235,10975748,13365,0,1724351159,12991.539967969999,48.60579521999898,53474.85866448 2024-08-22,18:26:01.000,235,10975794,13045,0,1724351160,12991.607331069994,48.54940218000411,53474.88661296 2024-08-22,18:26:02.000,235,10975775,13445,0,1724351161,12991.708375719994,48.59169696000026,53474.91456144 2024-08-22,18:26:03.000,235,10975859,13085,0,1724351162,12991.78247513,48.64104087000305,53474.96347128001 2024-08-22,18:26:04.000,235,10975791,13045,0,1724351163,12991.86331085,48.68333564999921,53474.9355228 2024-08-22,18:26:05.000,235,10975835,13325,0,1724351164,12991.9643555,48.77497433999815,53474.99141976001 2024-08-22,18:26:06.000,235,10975778,13205,0,1724351165,12992.058663839991,48.88776042000245,53475.05430384 2024-08-22,18:26:07.000,235,10975800,12925,0,1724351166,12992.152972179996,48.96530085000268,53475.068278080005 2024-08-22,18:26:08.000,235,10975757,13205,0,1724351167,12992.186653730001,49.05693954000162,53475.117187920005 2024-08-22,18:26:09.000,235,10975759,13365,0,1724351168,12992.240544209992,49.169725619998644,53475.22898184001 2024-08-22,18:26:10.000,235,10975795,13365,0,1724351169,12992.287698380002,49.219069530001434,53475.25693032001 2024-08-22,18:26:11.000,235,10975821,13005,0,1724351170,12992.301170999992,49.28251170000294,53475.26391744 2024-08-22,18:26:12.000,235,10975743,13245,0,1724351171,12992.334852549997,49.331855609998456,53475.3198144 2024-08-22,18:26:13.000,235,10975767,13405,0,1724351172,12992.361797789992,49.30365909000102,53475.34776288001 2024-08-22,18:26:14.000,235,10975737,12925,0,1724351173,12992.375270409997,49.331855609998456,53475.38269848 2024-08-22,18:26:15.000,235,10975815,13325,0,1724351174,12992.462842439993,49.30365909000102,53475.41064696 2024-08-22,18:26:16.000,235,10975789,13365,0,1724351175,12992.523469229993,49.31070822000038,53475.42462120001 2024-08-22,18:26:17.000,235,10975821,13485,0,1724351176,12992.570623399988,49.29660996000166,53475.529428 2024-08-22,18:26:18.000,235,10975800,12965,0,1724351177,12992.604304949993,49.31775734999974,53475.54340224001 2024-08-22,18:26:19.000,235,10975790,13205,0,1724351178,12992.671668049989,49.27546257000358,53475.56436360001 2024-08-22,18:26:20.000,235,10975770,13125,0,1724351179,12992.678404359998,49.2895608300023,53475.55038936 2024-08-22,18:26:21.000,235,10975799,13445,0,1724351180,12992.739031149998,49.29660996000166,53475.5992992 2024-08-22,18:26:22.000,235,10975806,13605,0,1724351181,12992.745767459994,49.268413440004224,53475.669170400004 2024-08-22,18:26:23.000,235,10975782,13205,0,1724351182,12992.732294839989,49.24726604999887,53475.72506736 2024-08-22,18:26:24.000,235,10975801,13125,0,1724351183,12992.739031149998,49.19792214000336,53475.76000296001 2024-08-22,18:26:25.000,235,10975832,13205,0,1724351184,12992.691876979989,49.13447997000185,53475.74602872 2024-08-22,18:26:26.000,235,10975798,13405,0,1724351185,12992.718822219998,49.0780869299997,53475.787951440005 2024-08-22,18:26:27.000,235,10975827,13325,0,1724351186,12992.705349599993,48.979399110001395,53475.82987416001 2024-08-22,18:26:28.000,235,10975812,13445,0,1724351187,12992.705349599993,48.90890781000053,53475.836861280004 2024-08-22,18:26:29.000,235,10975769,13085,0,1724351188,12992.718822219998,48.85251476999838,53475.81589992 2024-08-22,18:26:30.000,235,10975778,13165,0,1724351189,12992.752503769989,48.82431825000094,53475.906732480005 2024-08-22,18:26:31.000,235,10975796,13285,0,1724351190,12992.799657939999,48.85251476999838,53475.94865520001 2024-08-22,18:26:32.000,235,10975812,13365,0,1724351191,12992.799657939999,48.87366216000373,53475.94166808 2024-08-22,18:26:33.000,235,10975789,13045,0,1724351192,12992.90070259,48.9441534600046,53475.99057792 2024-08-22,18:26:34.000,235,10975822,13405,0,1724351193,12992.89396627999,49.05693954000162,53476.09538472001 2024-08-22,18:26:35.000,235,10975784,13165,0,1724351194,12992.83333948999,49.19792214000336,53476.13032032 2024-08-22,18:26:36.000,235,10975757,13085,0,1724351195,12992.840075799999,49.35300300000381,53476.16525592001 2024-08-22,18:26:37.000,235,10975769,13405,0,1724351196,12992.813130559989,49.52923125000234,53476.24910136 2024-08-22,18:26:38.000,235,10975798,13165,0,1724351197,12992.739031149998,49.7477542800043,53476.27006272 2024-08-22,18:26:39.000,235,10975749,13085,0,1724351198,12992.678404359998,49.94512992000091,53476.33294680001 2024-08-22,18:26:40.000,235,10975824,13445,0,1724351199,12992.624513879993,50.093161650002,53476.37486952 2024-08-22,18:26:41.000,235,10975767,13245,0,1724351200,12992.489787680002,50.262340770001174,53476.44474072 2024-08-22,18:26:42.000,235,10975826,13085,0,1724351201,12992.449369820002,50.431519890000345,53476.507624800004 2024-08-22,18:26:43.000,235,10975782,13205,0,1724351202,12992.355061479997,50.5866007500008,53476.56352176 2024-08-22,18:26:44.000,235,10975793,13005,0,1724351203,12992.240544209992,50.67823943999974,53476.577496000005 2024-08-22,18:26:45.000,235,10975802,12925,0,1724351204,12992.12602694,50.833320300000196,53476.6124316 2024-08-22,18:26:46.000,235,10975790,13245,0,1724351205,12992.058663839991,51.00249941999937,53476.640380079996 2024-08-22,18:26:47.000,235,10975798,12965,0,1724351206,12991.95761918999,51.12938376000238,53476.73819976001 2024-08-22,18:26:48.000,235,10975764,13285,0,1724351207,12991.82289299,51.249218969998765,53476.72422552 2024-08-22,18:26:49.000,235,10975830,13365,0,1724351208,12991.728584649994,51.418398089997936,53476.77313536 2024-08-22,18:26:50.000,235,10975765,13485,0,1724351209,12991.647748929994,51.524135040002875,53476.80108384 2024-08-22,18:26:51.000,235,10975819,13605,0,1724351210,12991.546704279994,51.68626503000269,53476.78710960001 2024-08-22,18:26:52.000,235,10975776,13365,0,1724351211,12991.472604869989,51.77790372000163,53476.82903232 2024-08-22,18:26:53.000,235,10975798,13005,0,1724351212,12991.411978079988,51.82724763000442,53476.85698080001 2024-08-22,18:26:54.000,235,10975823,13325,0,1724351213,12991.351351290003,51.9470828400008,53476.8919164 2024-08-22,18:26:55.000,235,10975772,13365,0,1724351214,12991.270515570002,51.989377620004234,53476.87794216 2024-08-22,18:26:56.000,235,10975806,13405,0,1724351215,12991.209888780002,52.02462327000103,53476.90589064001 2024-08-22,18:26:57.000,235,10975803,13245,0,1724351216,12991.108844130002,52.109212830000615,53476.90589064001 2024-08-22,18:26:58.000,235,10975750,13165,0,1724351217,12990.987590550001,52.158556740003405,53476.926852 2024-08-22,18:26:59.000,235,10975745,13245,0,1724351218,12990.832655419996,52.17970413000148,53476.912877760005 2024-08-22,18:27:00.000,235,10975773,13245,0,1724351219,12990.69792921999,52.22904804000427,53476.85698080001 2024-08-22,18:27:01.000,235,10975795,13485,0,1724351220,12990.56320302,52.27134282000043,53476.843006560004 2024-08-22,18:27:02.000,235,10975713,13125,0,1724351221,12990.41500419999,52.3065884700045,53476.912877760005 2024-08-22,18:27:03.000,235,10975789,13445,0,1724351222,12990.280277999998,52.299539339997864,53476.863967920006 2024-08-22,18:27:04.000,235,10975786,13445,0,1724351223,12990.138815489998,52.32068673000322,53476.75916112 2024-08-22,18:27:05.000,235,10975814,12925,0,1724351224,12990.004089289992,52.35593238000001,53476.808070959996 2024-08-22,18:27:06.000,235,10975756,13325,0,1724351225,12989.929989880002,52.36298150999937,53476.77313536 2024-08-22,18:27:07.000,235,10975767,13485,0,1724351226,12989.835681539997,52.334784990001936,53476.752174 2024-08-22,18:27:08.000,235,10975743,13165,0,1724351227,12989.781791059992,52.36298150999937,53476.745186880005 2024-08-22,18:27:09.000,235,10975812,13165,0,1724351228,12989.660537479991,52.348883250000654,53476.6823028 2024-08-22,18:27:10.000,235,10975813,13405,0,1724351229,12989.613383309996,52.384128900004725,53476.70326416 2024-08-22,18:27:11.000,235,10975799,13085,0,1724351230,12989.51907496999,52.43347281000024,53476.66134144 2024-08-22,18:27:12.000,235,10975769,13245,0,1724351231,12989.391085079995,52.50396411000111,53476.59147024 2024-08-22,18:27:13.000,235,10975742,13125,0,1724351232,12989.29677673999,52.5392097599979,53476.56352176 2024-08-22,18:27:14.000,235,10975738,13405,0,1724351233,12989.19573208999,52.58855367000069,53476.5425604 2024-08-22,18:27:15.000,235,10975745,13485,0,1724351234,12989.067742199994,52.63084845000412,53476.49365056 2024-08-22,18:27:16.000,235,10975751,13125,0,1724351235,12988.966697549993,52.67314323000028,53476.46570208 2024-08-22,18:27:17.000,235,10975755,13325,0,1724351236,12988.946488619993,52.687241489998996,53476.46570208 2024-08-22,18:27:18.000,235,10975738,13245,0,1724351237,12988.885861829993,52.71543801000371,53476.42377936 2024-08-22,18:27:19.000,235,10975762,13245,0,1724351238,12988.838707659997,52.750683660000504,53476.472689199996 2024-08-22,18:27:20.000,235,10975724,13405,0,1724351239,12988.805026109992,52.83527322000009,53476.43076648001 2024-08-22,18:27:21.000,235,10975762,13165,0,1724351240,12988.798289799997,52.88461713000288,53476.4377536 2024-08-22,18:27:22.000,235,10975785,13285,0,1724351241,12988.778080869997,52.99035408000054,53476.41679224 2024-08-22,18:27:23.000,235,10975773,13005,0,1724351242,12988.805026109992,53.08199276999949,53476.360895280006 2024-08-22,18:27:24.000,235,10975768,12925,0,1724351243,12988.757871939997,53.145434940000996,53476.32595968 2024-08-22,18:27:25.000,235,10975758,13605,0,1724351244,12988.757871939997,53.18772972000443,53476.31897256 2024-08-22,18:27:26.000,235,10975772,13245,0,1724351245,12988.737663009997,53.28641754000273,53476.3678824 2024-08-22,18:27:27.000,235,10975786,13245,0,1724351246,12988.710717770002,53.34985971000424,53476.31198544001 2024-08-22,18:27:28.000,235,10975688,13445,0,1724351247,12988.663563599992,53.441498400003184,53476.339933920004 2024-08-22,18:27:29.000,235,10975764,13285,0,1724351248,12988.636618359997,53.50494057000469,53476.27704984 2024-08-22,18:27:30.000,235,10975780,13085,0,1724351249,12988.589464190001,53.54723535000085,53476.28403696001 2024-08-22,18:27:31.000,235,10975794,13245,0,1724351250,12988.515364779996,53.603628390002996,53476.27006272 2024-08-22,18:27:32.000,235,10975799,13365,0,1724351251,12988.508628470001,53.65297229999851,53476.28403696001 2024-08-22,18:27:33.000,235,10975801,13125,0,1724351252,12988.454737989996,53.68116882000322,53476.20717864 2024-08-22,18:27:34.000,235,10975759,13405,0,1724351253,12988.38737489,53.64592316999915,53476.14429456001 2024-08-22,18:27:35.000,235,10975758,13045,0,1724351254,12988.394111199996,53.62477578000107,53476.09538472001 2024-08-22,18:27:36.000,235,10975762,13445,0,1724351255,12988.40084750999,53.617726650001714,53476.06044912 2024-08-22,18:27:37.000,235,10975741,13325,0,1724351256,12988.353693339996,53.603628390002996,53476.053462 2024-08-22,18:27:38.000,235,10975738,13325,0,1724351257,12988.34022071999,53.58953013000428,53475.97660368001 2024-08-22,18:27:39.000,235,10975757,13325,0,1724351258,12988.313275479995,53.58248099999764,53475.99756504001 2024-08-22,18:27:40.000,235,10975728,13045,0,1724351259,12988.313275479995,53.54018622000149,53475.906732480005 2024-08-22,18:27:41.000,235,10975750,13485,0,1724351260,12988.313275479995,53.47674404999998,53475.8438484 2024-08-22,18:27:42.000,235,10975760,13285,0,1724351261,12988.34695703,53.434449270003824,53475.89974536001 2024-08-22,18:27:43.000,235,10975730,13205,0,1724351262,12988.333484409995,53.385105360001035,53475.8438484 2024-08-22,18:27:44.000,235,10975738,13365,0,1724351263,12988.30653917,53.378056230001675,53475.787951440005 2024-08-22,18:27:45.000,235,10975769,13325,0,1724351264,12988.293066549995,53.328712319998886,53475.704106 2024-08-22,18:27:46.000,235,10975764,13045,0,1724351265,12988.293066549995,53.27231928000401,53475.690131760006 2024-08-22,18:27:47.000,235,10975773,13285,0,1724351266,12988.26612131,53.23002450000058,53475.64122192001 2024-08-22,18:27:48.000,235,10975738,13445,0,1724351267,12988.24591238,53.25822101999802,53475.60628632 2024-08-22,18:27:49.000,235,10975763,13285,0,1724351268,12988.293066549995,53.16658232999907,53475.529428 2024-08-22,18:27:50.000,235,10975748,13245,0,1724351269,12988.26612131,53.17363145999843,53475.50846664 2024-08-22,18:27:51.000,235,10975777,13045,0,1724351270,12988.313275479995,53.13838581000164,53475.43859544 2024-08-22,18:27:52.000,235,10975760,13165,0,1724351271,12988.373902269996,53.13133668000228,53475.43160832 2024-08-22,18:27:53.000,235,10975760,13125,0,1724351272,12988.38063857999,53.13133668000228,53475.41064696 2024-08-22,18:27:54.000,235,10975747,13205,0,1724351273,12988.441265369991,53.11723842000356,53475.34776288001 2024-08-22,18:27:55.000,235,10975738,13445,0,1724351274,12988.46821061,53.08904189999885,53475.27789168001 2024-08-22,18:27:56.000,235,10975751,13005,0,1724351275,12988.575991569996,53.08199276999949,53475.24295608 2024-08-22,18:27:57.000,235,10975784,13045,0,1724351276,12988.596200499996,53.06789451000077,53475.235968960005 2024-08-22,18:27:58.000,235,10975748,13205,0,1724351277,12988.596200499996,53.08199276999949,53475.20103336 2024-08-22,18:27:59.000,235,10975766,13285,0,1724351278,12988.670299910002,53.07494364000013,53475.13814928001 2024-08-22,18:28:00.000,235,10975791,13365,0,1724351279,12988.751135630002,53.06084538000141,53475.12417504 2024-08-22,18:28:01.000,235,10975764,13245,0,1724351280,12988.778080869997,53.05379625000205,53475.13814928001 2024-08-22,18:28:02.000,235,10975754,13285,0,1724351281,12988.811762420002,53.08199276999949,53475.06129096001 2024-08-22,18:28:03.000,235,10975697,13285,0,1724351282,12988.831971350002,53.05379625000205,53475.068278080005 2024-08-22,18:28:04.000,235,10975780,13205,0,1724351283,12988.845443969993,53.07494364000013,53475.005394 2024-08-22,18:28:05.000,235,10975755,13045,0,1724351284,12988.906070759993,53.08904189999885,53475.019368240006 2024-08-22,18:28:06.000,235,10975748,13125,0,1724351285,12988.973433859988,53.10314016000484,53474.95648416 2024-08-22,18:28:07.000,235,10975772,13245,0,1724351286,12989.007115409993,53.08904189999885,53474.97045840001 2024-08-22,18:28:08.000,235,10975799,13445,0,1724351287,12989.020588029998,53.10314016000484,53474.97744552 2024-08-22,18:28:09.000,235,10975734,13125,0,1724351288,12989.094687439989,53.13838581000164,53474.87263872001 2024-08-22,18:28:10.000,235,10975789,13325,0,1724351289,12989.121632679999,53.145434940000996,53474.87263872001 2024-08-22,18:28:11.000,235,10975759,13085,0,1724351290,12989.17552315999,53.159533199999714,53474.92154856001 2024-08-22,18:28:12.000,235,10975758,13245,0,1724351291,12989.188995779994,53.17363145999843,53474.8656516 2024-08-22,18:28:13.000,235,10975744,13365,0,1724351292,12989.21594101999,53.22297537000122,53474.88661296 2024-08-22,18:28:14.000,235,10975762,13285,0,1724351293,12989.229413639994,53.21592624000186,53474.80975464 2024-08-22,18:28:15.000,235,10975770,13285,0,1724351294,12989.25635887999,53.2441227599993,53474.84469024001 2024-08-22,18:28:16.000,235,10975737,13365,0,1724351295,12989.28330412,53.26527015000465,53474.80276752001 2024-08-22,18:28:17.000,235,10975773,13325,0,1724351296,12989.310249359994,53.30051580000145,53474.80975464 2024-08-22,18:28:18.000,235,10975754,13165,0,1724351297,12989.310249359994,53.30756493000081,53474.76783192 2024-08-22,18:28:19.000,235,10975768,13045,0,1724351298,12989.33719459999,53.30756493000081,53474.73988344 2024-08-22,18:28:20.000,235,10975716,13245,0,1724351299,12989.330458289995,53.27936841000337,53474.80276752001 2024-08-22,18:28:21.000,235,10975719,13405,0,1724351300,12989.32372198,53.28641754000273,53474.71892208 2024-08-22,18:28:22.000,235,10975785,13205,0,1724351301,12989.29677673999,53.25822101999802,53474.73988344 2024-08-22,18:28:23.000,235,10975759,13245,0,1724351302,12989.36413984,53.27936841000337,53474.69796072 2024-08-22,18:28:24.000,235,10975787,13205,0,1724351303,12989.350667219995,53.25117188999866,53474.683986480006 2024-08-22,18:28:25.000,235,10975742,13245,0,1724351304,12989.39782138999,53.21592624000186,53474.6909736 2024-08-22,18:28:26.000,235,10975719,13205,0,1724351305,12989.411294009995,53.201827980003145,53474.60014104 2024-08-22,18:28:27.000,235,10975761,13165,0,1724351306,12989.44497556,53.16658232999907,53474.614115280005 2024-08-22,18:28:28.000,235,10975764,13285,0,1724351307,12989.48539342,53.159533199999714,53474.60014104 2024-08-22,18:28:29.000,235,10975722,13205,0,1724351308,12989.53928389999,53.145434940000996,53474.614115280005 2024-08-22,18:28:30.000,235,10975756,13085,0,1724351309,12989.55949282999,53.145434940000996,53474.60712816001 2024-08-22,18:28:31.000,235,10975767,13205,0,1724351310,12989.57970175999,53.08904189999885,53474.52328272 2024-08-22,18:28:32.000,235,10975725,13285,0,1724351311,12989.640328549991,53.08199276999949,53474.52328272 2024-08-22,18:28:33.000,235,10975759,13285,0,1724351312,12989.660537479991,53.06084538000141,53474.50930848001 2024-08-22,18:28:34.000,235,10975745,13285,0,1724351313,12989.707691650001,53.04674712000269,53474.46738576001 2024-08-22,18:28:35.000,235,10975774,13365,0,1724351314,12989.714427959996,53.032648860003974,53474.48136 2024-08-22,18:28:36.000,235,10975733,13165,0,1724351315,12989.714427959996,52.9974032099999,53474.397514560005 2024-08-22,18:28:37.000,235,10975777,13245,0,1724351316,12989.761582129991,53.025599730004615,53474.40450168 2024-08-22,18:28:38.000,235,10975741,13365,0,1724351317,12989.748109510001,52.983304950001184,53474.42546304 2024-08-22,18:28:39.000,235,10975704,13405,0,1724351318,12989.707691650001,52.969206690002466,53474.36956608001 2024-08-22,18:28:40.000,235,10975714,13365,0,1724351319,12989.680746409991,52.926911909999035,53474.348604720006 2024-08-22,18:28:41.000,235,10975747,13245,0,1724351320,12989.653801169996,52.99035408000054,53474.397514560005 2024-08-22,18:28:42.000,235,10975735,13365,0,1724351321,12989.640328549991,53.00445233999926,53474.397514560005 2024-08-22,18:28:43.000,235,10975756,13365,0,1724351322,12989.593174379996,53.01855059999798,53474.397514560005 2024-08-22,18:28:44.000,235,10975741,13085,0,1724351323,12989.57970175999,53.08904189999885,53474.4114888 2024-08-22,18:28:45.000,235,10975734,13125,0,1724351324,12989.58643807,53.145434940000996,53474.35559184 2024-08-22,18:28:46.000,235,10975729,13325,0,1724351325,12989.57970175999,53.152484070000355,53474.36956608001 2024-08-22,18:28:47.000,235,10975726,13245,0,1724351326,12989.51907496999,53.22297537000122,53474.32065624001 2024-08-22,18:28:48.000,235,10975759,13085,0,1724351327,12989.47865710999,53.23707362999994,53474.32065624001 2024-08-22,18:28:49.000,235,10975697,13325,0,1724351328,12989.47865710999,53.27231928000401,53474.348604720006 2024-08-22,18:28:50.000,235,10975784,13325,0,1724351329,12989.46518449,53.29346667000209,53474.327643360004 2024-08-22,18:28:51.000,235,10975734,13245,0,1724351330,12989.45844817999,53.36395797000296,53474.34161760001 2024-08-22,18:28:52.000,235,10975781,13325,0,1724351331,12989.42476663,53.392154490000394,53474.31366912 2024-08-22,18:28:53.000,235,10975733,13245,0,1724351332,12989.451711869995,53.427400140004465,53474.34161760001 2024-08-22,18:28:54.000,235,10975754,13085,0,1724351333,12989.411294009995,53.42035100999783,53474.327643360004 2024-08-22,18:28:55.000,235,10975723,13245,0,1724351334,12989.411294009995,53.434449270003824,53474.33463048 2024-08-22,18:28:56.000,235,10975760,13565,0,1724351335,12989.431502939995,53.434449270003824,53474.36956608001 2024-08-22,18:28:57.000,235,10975708,13005,0,1724351336,12989.49886603999,53.4908423099987,53474.31366912 2024-08-22,18:28:58.000,235,10975797,13365,0,1724351337,12989.492129729995,53.46264579000126,53474.36257896 2024-08-22,18:28:59.000,235,10975770,13285,0,1724351338,12989.512338659995,53.49789143999806,53474.36257896 2024-08-22,18:29:00.000,235,10975736,13285,0,1724351339,12989.53928389999,53.54018622000149,53474.36956608001 2024-08-22,18:29:01.000,235,10975730,13245,0,1724351340,12989.56622914,53.561333609999565,53474.42546304 2024-08-22,18:29:02.000,235,10975735,13085,0,1724351341,12989.54602021,53.603628390002996,53474.42546304 2024-08-22,18:29:03.000,235,10975802,13245,0,1724351342,12989.57970175999,53.65297229999851,53474.3765532 2024-08-22,18:29:04.000,235,10975762,13245,0,1724351343,12989.55949282999,53.69526708000194,53474.46738576001 2024-08-22,18:29:05.000,235,10975725,13525,0,1724351344,12989.53928389999,53.730512729998736,53474.43245016 2024-08-22,18:29:06.000,235,10975784,13405,0,1724351345,12989.552756519995,53.77280751000217,53474.50930848001 2024-08-22,18:29:07.000,235,10975727,13285,0,1724351346,12989.53928389999,53.829200550004316,53474.48136 2024-08-22,18:29:08.000,235,10975772,13285,0,1724351347,12989.512338659995,53.843298810003034,53474.47437288 2024-08-22,18:29:09.000,235,10975730,13365,0,1724351348,12989.471920799995,53.89969184999791,53474.446424400005 2024-08-22,18:29:10.000,235,10975757,13325,0,1724351349,12989.45844817999,53.89264271999855,53474.516295600006 2024-08-22,18:29:11.000,235,10975742,13285,0,1724351350,12989.42476663,53.94198663000134,53474.50232136 2024-08-22,18:29:12.000,235,10975753,13245,0,1724351351,12989.411294009995,53.92083924000326,53474.495334240004 2024-08-22,18:29:13.000,235,10975780,13085,0,1724351352,12989.41803031999,53.9490357600007,53474.516295600006 2024-08-22,18:29:14.000,235,10975778,13365,0,1724351353,12989.411294009995,53.963134019999416,53474.54424408 2024-08-22,18:29:15.000,235,10975740,13325,0,1724351354,12989.4045577,54.012477930002206,53474.516295600006 2024-08-22,18:29:16.000,235,10975759,13485,0,1724351355,12989.350667219995,54.05477270999836,53474.57917968 2024-08-22,18:29:17.000,235,10975761,13405,0,1724351356,12989.36413984,54.10411662000115,53474.60712816001 2024-08-22,18:29:18.000,235,10975801,13125,0,1724351357,12989.39782138999,54.12526400999923,53474.64206376 2024-08-22,18:29:19.000,235,10975779,13485,0,1724351358,12989.37761245999,54.17460792000202,53474.614115280005 2024-08-22,18:29:20.000,235,10975727,13045,0,1724351359,12989.38434877,54.20985356999881,53474.63507664001 2024-08-22,18:29:21.000,235,10975772,13245,0,1724351360,12989.43823924999,54.2591974800016,53474.6909736 2024-08-22,18:29:22.000,235,10975842,13285,0,1724351361,12989.492129729995,54.31559052000375,53474.67699936001 2024-08-22,18:29:23.000,235,10975805,13085,0,1724351362,12989.50560235,54.34378704000119,53474.732896320005 2024-08-22,18:29:24.000,235,10975832,13085,0,1724351363,12989.512338659995,54.38608182000462,53474.73988344 2024-08-22,18:29:25.000,235,10975793,13165,0,1724351364,12989.56622914,54.48476964000292,53474.75385768001 2024-08-22,18:29:26.000,235,10975785,13085,0,1724351365,12989.56622914,54.52001528999972,53474.7608448 2024-08-22,18:29:27.000,235,10975760,13165,0,1724351366,12989.55949282999,54.604604849999305,53474.80276752001 2024-08-22,18:29:28.000,235,10975717,13165,0,1724351367,12989.57970175999,54.69624353999825,53474.781806160005 2024-08-22,18:29:29.000,235,10975722,13365,0,1724351368,12989.54602021,54.80198049000319,53474.830716000004 2024-08-22,18:29:30.000,235,10975739,13165,0,1724351369,12989.56622914,54.8513243999987,53474.83770312 2024-08-22,18:29:31.000,235,10975785,13245,0,1724351370,12989.54602021,54.95001222000428,53474.900587200005 2024-08-22,18:29:32.000,235,10975799,13285,0,1724351371,12989.492129729995,55.020503519997874,53474.92154856001 2024-08-22,18:29:33.000,235,10975748,13125,0,1724351372,12989.45844817999,55.112142210004095,53474.95648416 2024-08-22,18:29:34.000,235,10975738,13525,0,1724351373,12989.42476663,55.17558437999833,53475.01238112001 2024-08-22,18:29:35.000,235,10975731,13285,0,1724351374,12989.38434877,55.2108300300024,53475.04032960001 2024-08-22,18:29:36.000,235,10975735,13045,0,1724351375,12989.36413984,55.281321330003266,53474.97744552 2024-08-22,18:29:37.000,235,10975785,13445,0,1724351376,12989.370876149995,55.32361610999942,53475.09622656 2024-08-22,18:29:38.000,235,10975780,13325,0,1724351377,12989.34393091,55.32361610999942,53475.09622656 2024-08-22,18:29:39.000,235,10975754,13205,0,1724351378,12989.370876149995,55.35181263000413,53475.09622656 2024-08-22,18:29:40.000,235,10975752,13165,0,1724351379,12989.34393091,55.33066523999878,53475.13116216001 2024-08-22,18:29:41.000,235,10975784,13205,0,1724351380,12989.350667219995,55.32361610999942,53475.13116216001 2024-08-22,18:29:42.000,235,10975757,13325,0,1724351381,12989.39782138999,55.35181263000413,53475.19404624 2024-08-22,18:29:43.000,235,10975754,13085,0,1724351382,12989.391085079995,55.39410741000029,53475.20103336 2024-08-22,18:29:44.000,235,10975723,13405,0,1724351383,12989.451711869995,55.43640219000372,53475.2150076 2024-08-22,18:29:45.000,235,10975752,13245,0,1724351384,12989.45844817999,55.48574609999923,53475.20802048001 2024-08-22,18:29:46.000,235,10975778,13245,0,1724351385,12989.41803031999,55.506893490004586,53475.2150076 2024-08-22,18:29:47.000,235,10975743,13285,0,1724351386,12989.43823924999,55.54918827000074,53475.19404624 2024-08-22,18:29:48.000,235,10975754,13485,0,1724351387,12989.411294009995,55.57738478999818,53475.2499432 2024-08-22,18:29:49.000,235,10975725,13525,0,1724351388,12989.411294009995,55.647876089999045,53475.2499432 2024-08-22,18:29:50.000,235,10975794,13205,0,1724351389,12989.39782138999,55.690170870002476,53475.27789168001 2024-08-22,18:29:51.000,235,10975767,13245,0,1724351390,12989.391085079995,55.73246564999863,53475.235968960005 2024-08-22,18:29:52.000,235,10975771,13165,0,1724351391,12989.35740352999,55.7677113000027,53475.27090456 2024-08-22,18:29:53.000,235,10975789,13205,0,1724351392,12989.330458289995,55.873448250000365,53475.27789168001 2024-08-22,18:29:54.000,235,10975745,13165,0,1724351393,12989.330458289995,55.9016447699978,53475.25693032001 2024-08-22,18:29:55.000,235,10975761,13445,0,1724351394,12989.31698566999,55.95098868000059,53475.36872424 2024-08-22,18:29:56.000,235,10975759,13405,0,1724351395,12989.30351305,55.98623433000466,53475.31282728 2024-08-22,18:29:57.000,235,10975758,13285,0,1724351396,12989.29677673999,56.03557824000018,53475.27789168001 2024-08-22,18:29:58.000,235,10975768,13405,0,1724351397,12989.29677673999,56.07082389000425,53475.30584016001 2024-08-22,18:29:59.000,235,10975754,13525,0,1724351398,12989.26309519,56.106069540001045,53475.29186592 2024-08-22,18:30:00.000,235,10975763,13325,0,1724351399,12989.29677673999,56.155413450003834,53475.354750000006 2024-08-22,18:30:01.000,235,10975744,13365,0,1724351400,12989.34393091,56.21180648999871,53475.36872424 2024-08-22,18:30:02.000,235,10975764,13325,0,1724351401,12989.34393091,56.2259047500047,53475.3896856 2024-08-22,18:30:03.000,235,10975771,13285,0,1724351402,12989.28330412,56.25410127000214,53475.403659840005 2024-08-22,18:30:04.000,235,10975736,13245,0,1724351403,12989.26309519,56.289346919998934,53475.354750000006 2024-08-22,18:30:05.000,235,10975750,13085,0,1724351404,12989.222677329999,56.3598382199998,53475.354750000006 2024-08-22,18:30:06.000,235,10975740,12925,0,1724351405,12989.229413639994,56.3598382199998,53475.34077576 2024-08-22,18:30:07.000,235,10975734,13045,0,1724351406,12989.229413639994,56.37393647999852,53475.39667272001 2024-08-22,18:30:08.000,235,10975736,13205,0,1724351407,12989.23614994999,56.38098560999788,53475.36173712 2024-08-22,18:30:09.000,235,10975792,13445,0,1724351408,12989.229413639994,56.40918213000259,53475.37571136001 2024-08-22,18:30:10.000,235,10975779,13325,0,1724351409,12989.26309519,56.49377169000218,53475.354750000006 2024-08-22,18:30:11.000,235,10975741,13325,0,1724351410,12989.290040429994,56.49377169000218,53475.38269848 2024-08-22,18:30:12.000,235,10975769,13005,0,1724351411,12989.28330412,56.52901733999897,53475.41763408 2024-08-22,18:30:13.000,235,10975824,13165,0,1724351412,12989.31698566999,56.59950863999984,53475.43160832 2024-08-22,18:30:14.000,235,10975753,13205,0,1724351413,12989.310249359994,56.58541038000112,53475.37571136001 2024-08-22,18:30:15.000,235,10975738,13365,0,1724351414,12989.30351305,56.64885255000263,53475.37571136001 2024-08-22,18:30:16.000,235,10975741,13045,0,1724351415,12989.28330412,56.63475429000391,53475.41763408 2024-08-22,18:30:17.000,235,10975717,13165,0,1724351416,12989.25635887999,56.71229472000414,53475.37571136001 2024-08-22,18:30:18.000,235,10975777,13325,0,1724351417,12989.269831499994,56.691147329998785,53475.39667272001 2024-08-22,18:30:19.000,235,10975786,13725,0,1724351418,12989.29677673999,56.691147329998785,53475.41064696 2024-08-22,18:30:20.000,235,10975833,13165,0,1724351419,12989.249622569994,56.698196459998144,53475.41064696 2024-08-22,18:30:21.000,235,10975792,13245,0,1724351420,12989.25635887999,56.7193438500035,53475.31282728 2024-08-22,18:30:22.000,235,10975780,13405,0,1724351421,12989.209204709994,56.726392980002856,53475.36173712 2024-08-22,18:30:23.000,235,10975787,13165,0,1724351422,12989.222677329999,56.740491240001575,53475.34077576 2024-08-22,18:30:24.000,235,10975805,13245,0,1724351423,12989.242886259999,56.740491240001575,53475.30584016001 2024-08-22,18:30:25.000,235,10975790,13325,0,1724351424,12989.21594101999,56.747540370000934,53475.3198144 2024-08-22,18:30:26.000,235,10975772,13205,0,1724351425,12989.222677329999,56.740491240001575,53475.31282728 2024-08-22,18:30:27.000,235,10975777,13565,0,1724351426,12989.202468399999,56.740491240001575,53475.27090456 2024-08-22,18:30:28.000,235,10975773,13085,0,1724351427,12989.182259469999,56.740491240001575,53475.25693032001 2024-08-22,18:30:29.000,235,10975791,13245,0,1724351428,12989.188995779994,56.726392980002856,53475.235968960005 2024-08-22,18:30:30.000,235,10975810,13365,0,1724351429,12989.21594101999,56.76163862999965,53475.2499432 2024-08-22,18:30:31.000,235,10975777,13205,0,1724351430,12989.229413639994,56.76868775999901,53475.19404624 2024-08-22,18:30:32.000,235,10975772,13165,0,1724351431,12989.26309519,56.747540370000934,53475.18007200001 2024-08-22,18:30:33.000,235,10975824,13285,0,1724351432,12989.28330412,56.740491240001575,53475.166097760004 2024-08-22,18:30:34.000,235,10975831,13405,0,1724351433,12989.35740352999,56.740491240001575,53475.117187920005 2024-08-22,18:30:35.000,235,10975808,13405,0,1724351434,12989.35740352999,56.81098254000244,53475.13814928001 2024-08-22,18:30:36.000,235,10975736,13125,0,1724351435,12989.38434877,56.80393341000308,53475.10321368 2024-08-22,18:30:37.000,235,10975820,13165,0,1724351436,12989.45844817999,56.8180316700018,53475.12417504 2024-08-22,18:30:38.000,235,10975788,13525,0,1724351437,12989.471920799995,56.87442471000395,53475.12417504 2024-08-22,18:30:39.000,235,10975796,13485,0,1724351438,12989.50560235,56.88852297000267,53475.05430384 2024-08-22,18:30:40.000,235,10975799,13325,0,1724351439,12989.50560235,56.93081774999882,53475.06129096001 2024-08-22,18:30:41.000,235,10975786,13285,0,1724351440,12989.50560235,56.973112530002254,53475.06129096001 2024-08-22,18:30:42.000,235,10975807,13445,0,1724351441,12989.552756519995,56.98721079000097,53475.05430384 2024-08-22,18:30:43.000,235,10975773,13285,0,1724351442,12989.572965449996,57.05770209000184,53475.08923944001 2024-08-22,18:30:44.000,235,10975778,12965,0,1724351443,12989.53928389999,57.05770209000184,53475.04731672 2024-08-22,18:30:45.000,235,10975793,13285,0,1724351444,12989.552756519995,57.085898609999276,53475.068278080005 2024-08-22,18:30:46.000,235,10975759,13285,0,1724351445,12989.52581128,57.10704600000463,53475.04032960001 2024-08-22,18:30:47.000,235,10975808,13205,0,1724351446,12989.52581128,57.149340780000784,53475.04731672 2024-08-22,18:30:48.000,235,10975777,13325,0,1724351447,12989.55949282999,57.184586430004856,53474.99141976001 2024-08-22,18:30:49.000,235,10975781,13085,0,1724351448,12989.52581128,57.1634390399995,53475.05430384 2024-08-22,18:30:50.000,235,10975771,13365,0,1724351449,12989.552756519995,57.099996869997995,53475.04032960001 2024-08-22,18:30:51.000,235,10975802,13245,0,1724351450,12989.55949282999,57.07884947999992,53474.97045840001 2024-08-22,18:30:52.000,235,10975785,13085,0,1724351451,12989.55949282999,56.98016166000161,53474.97045840001 2024-08-22,18:30:53.000,235,10975784,13205,0,1724351452,12989.572965449996,57.00130904999969,53474.949497040005 2024-08-22,18:30:54.000,235,10975773,13165,0,1724351453,12989.613383309996,56.93786687999818,53474.96347128001 2024-08-22,18:30:55.000,235,10975774,13285,0,1724351454,12989.606647,56.88147384000331,53474.949497040005 2024-08-22,18:30:56.000,235,10975760,13285,0,1724351455,12989.59991068999,56.81098254000244,53474.91456144 2024-08-22,18:30:57.000,235,10975811,13405,0,1724351456,12989.593174379996,56.77573688999837,53474.92154856001 2024-08-22,18:30:58.000,235,10975759,13245,0,1724351457,12989.58643807,56.71229472000414,53474.830716000004 2024-08-22,18:30:59.000,235,10975803,13245,0,1724351458,12989.58643807,56.66999994000071,53474.77481904001 2024-08-22,18:31:00.000,235,10975790,13285,0,1724351459,12989.62011961999,56.59950863999984,53474.81674176 2024-08-22,18:31:01.000,235,10975815,13365,0,1724351460,12989.660537479991,56.5713121200024,53474.81674176 2024-08-22,18:31:02.000,235,10975783,13085,0,1724351461,12989.721164269991,56.57836125000176,53474.82372888001 2024-08-22,18:31:03.000,235,10975767,13205,0,1724351462,12989.734636889996,56.52901733999897,53474.781806160005 2024-08-22,18:31:04.000,235,10975802,13165,0,1724351463,12989.775054749996,56.564262990003044,53474.71892208 2024-08-22,18:31:05.000,235,10975794,13245,0,1724351464,12989.828945230001,56.53606646999833,53474.71892208 2024-08-22,18:31:06.000,235,10975783,13325,0,1724351465,12989.909780950002,56.5713121200024,53474.74687056 2024-08-22,18:31:07.000,235,10975821,13285,0,1724351466,12989.963671429992,56.61360689999856,53474.71193496 2024-08-22,18:31:08.000,235,10975745,13085,0,1724351467,12989.950198810002,56.63475429000391,53474.683986480006 2024-08-22,18:31:09.000,235,10975808,13165,0,1724351468,12989.997352979997,56.64885255000263,53474.683986480006 2024-08-22,18:31:10.000,235,10975818,13085,0,1724351469,12990.037770839997,56.65590168000199,53474.67001224 2024-08-22,18:31:11.000,235,10975797,12925,0,1724351470,12990.024298219992,56.684098199999426,53474.64905088 2024-08-22,18:31:12.000,235,10975792,13285,0,1724351471,12990.044507149993,56.698196459998144,53474.57917968 2024-08-22,18:31:13.000,235,10975789,13485,0,1724351472,12990.057979769997,56.66999994000071,53474.58616680001 2024-08-22,18:31:14.000,235,10975774,13285,0,1724351473,12990.145551799993,56.66295081000135,53474.62808952001 2024-08-22,18:31:15.000,235,10975752,13445,0,1724351474,12990.199442279998,56.684098199999426,53474.67001224 2024-08-22,18:31:16.000,235,10975806,13605,0,1724351475,12990.226387519993,56.66295081000135,53474.64206376 2024-08-22,18:31:17.000,235,10975780,13205,0,1724351476,12990.226387519993,56.698196459998144,53474.60712816001 2024-08-22,18:31:18.000,235,10975767,13445,0,1724351477,12990.253332759989,56.698196459998144,53474.60712816001 2024-08-22,18:31:19.000,235,10975797,13085,0,1724351478,12990.219651209998,56.677049070000066,53474.53725696001 2024-08-22,18:31:20.000,235,10975779,13125,0,1724351479,12990.253332759989,56.677049070000066,53474.62808952001 2024-08-22,18:31:21.000,235,10975781,13205,0,1724351480,12990.260069069998,56.66295081000135,53474.62808952001 2024-08-22,18:31:22.000,235,10975758,13365,0,1724351481,12990.266805379993,56.62770516000455,53474.57917968 2024-08-22,18:31:23.000,235,10975752,13365,0,1724351482,12990.280277999998,56.62065602999792,53474.565205440005 2024-08-22,18:31:24.000,235,10975762,13245,0,1724351483,12990.253332759989,56.5713121200024,53474.60014104 2024-08-22,18:31:25.000,235,10975791,13125,0,1724351484,12990.266805379993,56.57836125000176,53474.57219256 2024-08-22,18:31:26.000,235,10975823,13085,0,1724351485,12990.287014309994,56.52196820999961,53474.565205440005 2024-08-22,18:31:27.000,235,10975756,13205,0,1724351486,12990.293750619989,56.507869950000895,53474.53026984 2024-08-22,18:31:28.000,235,10975745,13245,0,1724351487,12990.340904789999,56.458526039998105,53474.52328272 2024-08-22,18:31:29.000,235,10975750,13285,0,1724351488,12990.39479526999,56.52196820999961,53474.50232136 2024-08-22,18:31:30.000,235,10975803,13365,0,1724351489,12990.448685749994,56.4726243000041,53474.5512312 2024-08-22,18:31:31.000,235,10975764,13005,0,1724351490,12990.448685749994,56.458526039998105,53474.516295600006 2024-08-22,18:31:32.000,235,10975777,13325,0,1724351491,12990.49583991999,56.43737865000003,53474.53725696001 2024-08-22,18:31:33.000,235,10975746,13205,0,1724351492,12990.52278516,56.43737865000003,53474.54424408 2024-08-22,18:31:34.000,235,10975814,13125,0,1724351493,12990.590148259995,56.36688734999916,53474.48136 2024-08-22,18:31:35.000,235,10975753,13045,0,1724351494,12990.60362088,56.338690830001724,53474.495334240004 2024-08-22,18:31:36.000,235,10975803,13245,0,1724351495,12990.60362088,56.275248660000216,53474.46738576001 2024-08-22,18:31:37.000,235,10975773,13245,0,1724351496,12990.650775049995,56.282297789999575,53474.48136 2024-08-22,18:31:38.000,235,10975743,13445,0,1724351497,12990.69792921999,56.23295388000406,53474.50232136 2024-08-22,18:31:39.000,235,10975730,13285,0,1724351498,12990.64403874,56.21885561999807,53474.47437288 2024-08-22,18:31:40.000,235,10975817,13365,0,1724351499,12990.66424767,56.14131518999784,53474.50232136 2024-08-22,18:31:41.000,235,10975780,13245,0,1724351500,12990.66424767,56.07082389000425,53474.48136 2024-08-22,18:31:42.000,235,10975722,13285,0,1724351501,12990.670983979995,56.049676499998895,53474.516295600006 2024-08-22,18:31:43.000,235,10975775,12965,0,1724351502,12990.6844566,56.0144308500021,53474.45341152 2024-08-22,18:31:44.000,235,10975840,13125,0,1724351503,12990.70466553,55.95098868000059,53474.48136 2024-08-22,18:31:45.000,235,10975744,13205,0,1724351504,12990.76529232,55.89459563999844,53474.516295600006 2024-08-22,18:31:46.000,235,10975795,13245,0,1724351505,12990.812446489996,55.83820260000357,53474.48834712001 2024-08-22,18:31:47.000,235,10975824,13205,0,1724351506,12990.84612804,55.82410434000485,53474.43245016 2024-08-22,18:31:48.000,235,10975734,13245,0,1724351507,12990.920227449991,55.78885869000078,53474.43943728001 2024-08-22,18:31:49.000,235,10975755,13525,0,1724351508,12991.054953649997,55.79590782000014,53474.50930848001 2024-08-22,18:31:50.000,235,10975780,13125,0,1724351509,12991.115580439997,55.89459563999844,53474.50232136 2024-08-22,18:31:51.000,235,10975795,13445,0,1724351510,12991.182943539992,55.95098868000059,53474.54424408 2024-08-22,18:31:52.000,235,10975779,13125,0,1724351511,12991.216625089997,56.049676499998895,53474.516295600006 2024-08-22,18:31:53.000,235,10975753,13325,0,1724351512,12991.297460809998,56.12016779999976,53474.516295600006 2024-08-22,18:31:54.000,235,10975739,13405,0,1724351513,12991.364823909993,56.20475735999935,53474.57917968 2024-08-22,18:31:55.000,235,10975788,13485,0,1724351514,12991.398505459998,56.31754344000365,53474.565205440005 2024-08-22,18:31:56.000,235,10975773,13125,0,1724351515,12991.418714389998,56.38098560999788,53474.6909736 2024-08-22,18:31:57.000,235,10975783,13605,0,1724351516,12991.405241769993,56.43737865000003,53474.683986480006 2024-08-22,18:31:58.000,235,10975764,13245,0,1724351517,12991.371560219988,56.48672256000282,53474.65603800001 2024-08-22,18:31:59.000,235,10975788,13165,0,1724351518,12991.358087599998,56.550164730004326,53474.60712816001 2024-08-22,18:32:00.000,235,10975779,13205,0,1724351519,12991.378296529998,56.58541038000112,53474.683986480006 2024-08-22,18:32:01.000,235,10975804,13325,0,1724351520,12991.364823909993,56.58541038000112,53474.683986480006 2024-08-22,18:32:02.000,235,10975798,13325,0,1724351521,12991.364823909993,56.5713121200024,53474.73988344 2024-08-22,18:32:03.000,235,10975773,13245,0,1724351522,12991.364823909993,56.550164730004326,53474.71892208 2024-08-22,18:32:04.000,235,10975715,13245,0,1724351523,12991.378296529998,56.53606646999833,53474.71892208 2024-08-22,18:32:05.000,235,10975705,13325,0,1724351524,12991.425450699993,56.550164730004326,53474.75385768001 2024-08-22,18:32:06.000,235,10975808,13165,0,1724351525,12991.411978079988,56.514919080000254,53474.732896320005 2024-08-22,18:32:07.000,235,10975745,13485,0,1724351526,12991.438923319998,56.507869950000895,53474.76783192 2024-08-22,18:32:08.000,235,10975802,13445,0,1724351527,12991.486077489993,56.44442777999939,53474.82372888001 2024-08-22,18:32:09.000,235,10975751,13325,0,1724351528,12991.492813799989,56.40213300000323,53474.79578040001 2024-08-22,18:32:10.000,235,10975779,13165,0,1724351529,12991.465868559993,56.36688734999916,53474.830716000004 2024-08-22,18:32:11.000,235,10975840,13125,0,1724351530,12991.546704279994,56.31754344000365,53474.781806160005 2024-08-22,18:32:12.000,235,10975785,13405,0,1724351531,12991.553440589989,56.282297789999575,53474.80276752001 2024-08-22,18:32:13.000,235,10975797,13085,0,1724351532,12991.553440589989,56.20475735999935,53474.81674176 2024-08-22,18:32:14.000,235,10975801,13365,0,1724351533,12991.546704279994,56.21180648999871,53474.7608448 2024-08-22,18:32:15.000,235,10975755,13285,0,1724351534,12991.546704279994,56.20475735999935,53474.851677360006 2024-08-22,18:32:16.000,235,10975759,13165,0,1724351535,12991.539967969999,56.17656084000191,53474.851677360006 2024-08-22,18:32:17.000,235,10975758,13325,0,1724351536,12991.519759039998,56.162462580003194,53474.84469024001 2024-08-22,18:32:18.000,235,10975745,13205,0,1724351537,12991.526495349994,56.148364320004475,53474.830716000004 2024-08-22,18:32:19.000,235,10975802,13245,0,1724351538,12991.479341179998,56.19770822999999,53474.82372888001 2024-08-22,18:32:20.000,235,10975788,13085,0,1724351539,12991.438923319998,56.155413450003834,53474.851677360006 2024-08-22,18:32:21.000,235,10975788,13525,0,1724351540,12991.385032839993,56.16951171000255,53474.92154856001 2024-08-22,18:32:22.000,235,10975776,13445,0,1724351541,12991.371560219988,56.17656084000191,53474.84469024001 2024-08-22,18:32:23.000,235,10975824,13165,0,1724351542,12991.324406049993,56.14131518999784,53474.89360008001 2024-08-22,18:32:24.000,235,10975782,13125,0,1724351543,12991.304197119993,56.03557824000018,53474.89360008001 2024-08-22,18:32:25.000,235,10975783,13565,0,1724351544,12991.304197119993,55.95803780999995,53474.87263872001 2024-08-22,18:32:26.000,235,10975832,13285,0,1724351545,12991.317669739998,55.922792160003155,53474.85866448 2024-08-22,18:32:27.000,235,10975786,13365,0,1724351546,12991.344614979993,55.880497379999724,53474.851677360006 2024-08-22,18:32:28.000,235,10975766,13325,0,1724351547,12991.391769149988,55.83820260000357,53474.92154856001 2024-08-22,18:32:29.000,235,10975748,13285,0,1724351548,12991.513022729989,55.83820260000357,53474.88661296 2024-08-22,18:32:30.000,235,10975798,13205,0,1724351549,12991.580385829999,55.82410434000485,53474.9355228 2024-08-22,18:32:31.000,235,10975757,12925,0,1724351550,12991.65448523999,55.866399120001006,53474.94250992001 2024-08-22,18:32:32.000,235,10975810,13405,0,1724351551,12991.708375719994,55.97213606999867,53474.94250992001 2024-08-22,18:32:33.000,235,10975781,13245,0,1724351552,12991.728584649994,56.0144308500021,53474.97045840001 2024-08-22,18:32:34.000,235,10975792,13125,0,1724351553,12991.75552988999,56.07787302000361,53474.998406880004 2024-08-22,18:32:35.000,235,10975782,13285,0,1724351554,12991.77573881999,56.14131518999784,53474.95648416 2024-08-22,18:32:36.000,235,10975755,13285,0,1724351555,12991.79594774999,56.19770822999999,53474.97045840001 2024-08-22,18:32:37.000,235,10975759,12885,0,1724351556,12991.83636560999,56.282297789999575,53475.04032960001 2024-08-22,18:32:38.000,235,10975746,13285,0,1724351557,12991.84310192,56.34573996000108,53475.06129096001 2024-08-22,18:32:39.000,235,10975804,13285,0,1724351558,12991.82289299,56.38098560999788,53475.04731672 2024-08-22,18:32:40.000,235,10975815,13445,0,1724351559,12991.809420369995,56.44442777999939,53475.08923944001 2024-08-22,18:32:41.000,235,10975775,13205,0,1724351560,12991.809420369995,56.42328039000131,53475.12417504 2024-08-22,18:32:42.000,235,10975717,13285,0,1724351561,12991.83636560999,56.44442777999939,53475.13814928001 2024-08-22,18:32:43.000,235,10975780,13085,0,1724351562,12991.83636560999,56.451476909998746,53475.18007200001 2024-08-22,18:32:44.000,235,10975744,13485,0,1724351563,12991.84310192,56.43032952000067,53475.187059120006 2024-08-22,18:32:45.000,235,10975820,13285,0,1724351564,12991.85657453999,56.43032952000067,53475.18007200001 2024-08-22,18:32:46.000,235,10975795,13565,0,1724351565,12991.89699239999,56.3598382199998,53475.2499432 2024-08-22,18:32:47.000,235,10975780,13645,0,1724351566,12991.89699239999,56.3598382199998,53475.2499432 2024-08-22,18:32:48.000,235,10975789,13245,0,1724351567,12991.88351978,56.35278909000044,53475.27789168001 2024-08-22,18:32:49.000,235,10975789,13245,0,1724351568,12991.829629299995,56.31049431000429,53475.24295608 2024-08-22,18:32:50.000,235,10975804,13325,0,1724351569,12991.80268406,56.30344517999765,53475.26391744 2024-08-22,18:32:51.000,235,10975823,13285,0,1724351570,12991.77573881999,56.26819953000086,53475.26391744 2024-08-22,18:32:52.000,235,10975748,13125,0,1724351571,12991.72184834,56.24000301000342,53475.235968960005 2024-08-22,18:32:53.000,235,10975747,13405,0,1724351572,12991.63427630999,56.20475735999935,53475.235968960005 2024-08-22,18:32:54.000,235,10975798,13045,0,1724351573,12991.566913209994,56.18360997000127,53475.24295608 2024-08-22,18:32:55.000,235,10975792,13405,0,1724351574,12991.519759039998,56.155413450003834,53475.2150076 2024-08-22,18:32:56.000,235,10975748,13205,0,1724351575,12991.486077489993,56.18360997000127,53475.2499432 2024-08-22,18:32:57.000,235,10975811,13445,0,1724351576,12991.499550109998,56.099020410001685,53475.2150076 2024-08-22,18:32:58.000,235,10975771,13445,0,1724351577,12991.526495349994,56.042627369999536,53475.2150076 2024-08-22,18:32:59.000,235,10975789,13365,0,1724351578,12991.593858449989,56.02147998000146,53475.22898184001 2024-08-22,18:33:00.000,235,10975776,13365,0,1724351579,12991.661221549999,55.97213606999867,53475.2499432 2024-08-22,18:33:01.000,235,10975745,13125,0,1724351580,12991.70163941,55.94393955000123,53475.22898184001 2024-08-22,18:33:02.000,235,10975724,13325,0,1724351581,12991.83636560999,55.922792160003155,53475.3198144 2024-08-22,18:33:03.000,235,10975776,13285,0,1724351582,12991.86331085,55.97918519999803,53475.29885304001 2024-08-22,18:33:04.000,235,10975778,13325,0,1724351583,12991.829629299995,56.0144308500021,53475.29885304001 2024-08-22,18:33:05.000,235,10975747,13205,0,1724351584,12991.87678346999,56.042627369999536,53475.3198144 2024-08-22,18:33:06.000,235,10975804,13245,0,1724351585,12991.890256089995,56.08492215000297,53475.29186592 2024-08-22,18:33:07.000,235,10975760,13365,0,1724351586,12991.930673949995,56.113118670000404,53475.403659840005 2024-08-22,18:33:08.000,235,10975775,13285,0,1724351587,12991.870047159995,56.18360997000127,53475.3198144 2024-08-22,18:33:09.000,235,10975790,13205,0,1724351588,12991.88351978,56.20475735999935,53475.34077576 2024-08-22,18:33:10.000,235,10975772,13245,0,1724351589,12991.84310192,56.162462580003194,53475.39667272001 2024-08-22,18:33:11.000,235,10975791,13445,0,1724351590,12991.789211439995,56.162462580003194,53475.354750000006 2024-08-22,18:33:12.000,235,10975741,13565,0,1724351591,12991.789211439995,56.14131518999784,53475.37571136001 2024-08-22,18:33:13.000,235,10975764,12765,0,1724351592,12991.72184834,56.06377476000489,53475.41064696 2024-08-22,18:33:14.000,235,10975806,13165,0,1724351593,12991.69490309999,55.922792160003155,53475.41064696 2024-08-22,18:33:15.000,235,10975799,13285,0,1724351594,12991.667957859994,55.817055209998216,53475.38269848 2024-08-22,18:33:16.000,235,10975808,13205,0,1724351595,12991.667957859994,55.67607261000376,53475.34077576 2024-08-22,18:33:17.000,235,10975755,13405,0,1724351596,12991.667957859994,55.54918827000074,53475.41763408 2024-08-22,18:33:18.000,235,10975795,13285,0,1724351597,12991.74205727,55.39410741000029,53475.36872424 2024-08-22,18:33:19.000,235,10975760,13285,0,1724351598,12991.72184834,55.33066523999878,53475.36173712 2024-08-22,18:33:20.000,235,10975775,13325,0,1724351599,12991.7622662,55.33066523999878,53475.41064696 2024-08-22,18:33:21.000,235,10975793,13165,0,1724351600,12991.870047159995,55.35886176000349,53475.452569680005 2024-08-22,18:33:22.000,235,10975789,13005,0,1724351601,12991.95761918999,55.43640219000372,53475.4595568 2024-08-22,18:33:23.000,235,10975770,13085,0,1724351602,12991.98456443,55.49984435999795,53475.452569680005 2024-08-22,18:33:24.000,235,10975791,13325,0,1724351603,12992.058663839991,55.58443392000481,53475.49449240001 2024-08-22,18:33:25.000,235,10975800,13165,0,1724351604,12992.04519122,55.690170870002476,53475.50846664 2024-08-22,18:33:26.000,235,10975832,13285,0,1724351605,12992.031718599996,55.78180956000142,53475.529428 2024-08-22,18:33:27.000,235,10975793,13085,0,1724351606,12992.011509669996,55.83820260000357,53475.49449240001 2024-08-22,18:33:28.000,235,10975783,13325,0,1724351607,12992.01824597999,55.873448250000365,53475.55737648 2024-08-22,18:33:29.000,235,10975681,13605,0,1724351608,12991.95761918999,55.873448250000365,53475.51545376001 2024-08-22,18:33:30.000,235,10975775,13285,0,1724351609,12991.98456443,55.83115347000421,53475.56436360001 2024-08-22,18:33:31.000,235,10975799,13285,0,1724351610,12991.971091809995,55.77476043000206,53475.571350720005 2024-08-22,18:33:32.000,235,10975805,13365,0,1724351611,12991.91720132999,55.71131826000055,53475.55737648 2024-08-22,18:33:33.000,235,10975791,13245,0,1724351612,12991.91720132999,55.66197434999776,53475.48750528 2024-08-22,18:33:34.000,235,10975788,13285,0,1724351613,12991.87678346999,55.58443392000481,53475.50846664 2024-08-22,18:33:35.000,235,10975814,13245,0,1724351614,12991.84310192,55.52804088000266,53475.522440880006 2024-08-22,18:33:36.000,235,10975801,13285,0,1724351615,12991.78247513,55.457549580001796,53475.55038936 2024-08-22,18:33:37.000,235,10975794,13245,0,1724351616,12991.748793579995,55.33771436999814,53475.49449240001 2024-08-22,18:33:38.000,235,10975799,13165,0,1724351617,12991.809420369995,55.288370460002625,53475.47353104001 2024-08-22,18:33:39.000,235,10975804,13285,0,1724351618,12991.78247513,55.20378090000304,53475.44558256001 2024-08-22,18:33:40.000,235,10975802,13085,0,1724351619,12991.83636560999,55.12624047000281,53475.44558256001 2024-08-22,18:33:41.000,235,10975803,13245,0,1724351620,12991.849838229995,55.0980439499981,53475.41763408 2024-08-22,18:33:42.000,235,10975791,13125,0,1724351621,12991.89699239999,55.020503519997874,53475.42462120001 2024-08-22,18:33:43.000,235,10975725,13325,0,1724351622,12991.92393764,54.99230700000044,53475.42462120001 2024-08-22,18:33:44.000,235,10975824,13285,0,1724351623,12991.88351978,54.94296308999765,53475.42462120001 2024-08-22,18:33:45.000,235,10975787,13125,0,1724351624,12991.87678346999,54.95001222000428,53475.43859544 2024-08-22,18:33:46.000,235,10975775,13285,0,1724351625,12991.84310192,54.93591395999829,53475.41064696 2024-08-22,18:33:47.000,235,10975786,13165,0,1724351626,12991.769002509995,54.95001222000428,53475.3896856 2024-08-22,18:33:48.000,235,10975748,13325,0,1724351627,12991.77573881999,54.97820874000172,53475.39667272001 2024-08-22,18:33:49.000,235,10975808,13285,0,1724351628,12991.74205727,54.94296308999765,53475.333788640004 2024-08-22,18:33:50.000,235,10975810,13285,0,1724351629,12991.7622662,54.97115961000236,53475.34776288001 2024-08-22,18:33:51.000,235,10975792,13245,0,1724351630,12991.728584649994,54.98525787000108,53475.36173712 2024-08-22,18:33:52.000,235,10975741,13405,0,1724351631,12991.73532095999,54.95706135000364,53475.32680152001 2024-08-22,18:33:53.000,235,10975757,13205,0,1724351632,12991.728584649994,54.95001222000428,53475.30584016001 2024-08-22,18:33:54.000,235,10975793,13085,0,1724351633,12991.7622662,54.95001222000428,53475.36173712 2024-08-22,18:33:55.000,235,10975762,13365,0,1724351634,12991.74205727,54.92886482999893,53475.34077576 2024-08-22,18:33:56.000,235,10975765,13085,0,1724351635,12991.73532095999,54.964110480003,53475.333788640004 2024-08-22,18:33:57.000,235,10975775,13325,0,1724351636,12991.74205727,54.94296308999765,53475.34776288001 2024-08-22,18:33:58.000,235,10975826,13365,0,1724351637,12991.789211439995,54.95706135000364,53475.36173712 2024-08-22,18:33:59.000,235,10975780,13285,0,1724351638,12991.80268406,54.93591395999829,53475.29186592 2024-08-22,18:34:00.000,235,10975782,13405,0,1724351639,12991.829629299995,54.92886482999893,53475.32680152001 2024-08-22,18:34:01.000,235,10975847,13125,0,1724351640,12991.930673949995,54.90066831000149,53475.29186592 2024-08-22,18:34:02.000,235,10975752,13405,0,1724351641,12991.950882879995,54.823127880001266,53475.3198144 2024-08-22,18:34:03.000,235,10975773,13485,0,1724351642,12992.01824597999,54.7526365800004,53475.3198144 2024-08-22,18:34:04.000,235,10975825,13525,0,1724351643,12992.06540015,54.69624353999825,53475.333788640004 2024-08-22,18:34:05.000,235,10975824,13325,0,1724351644,12992.112554319996,54.66804702000081,53475.31282728 2024-08-22,18:34:06.000,235,10975863,13325,0,1724351645,12992.193390039996,54.59050659000059,53475.3198144 2024-08-22,18:34:07.000,235,10975790,13285,0,1724351646,12992.233807899996,54.56935920000251,53475.32680152001 2024-08-22,18:34:08.000,235,10975812,13085,0,1724351647,12992.287698380002,54.56935920000251,53475.3198144 2024-08-22,18:34:09.000,235,10975798,13245,0,1724351648,12992.307907310002,54.604604849999305,53475.34077576 2024-08-22,18:34:10.000,235,10975817,12965,0,1724351649,12992.314643619997,54.62575224000466,53475.284878800005 2024-08-22,18:34:11.000,235,10975815,13085,0,1724351650,12992.348325170002,54.660997890001454,53475.34776288001 2024-08-22,18:34:12.000,235,10975763,13365,0,1724351651,12992.314643619997,54.74558745000104,53475.3896856 2024-08-22,18:34:13.000,235,10975793,13325,0,1724351652,12992.287698380002,54.81607875000191,53475.3896856 2024-08-22,18:34:14.000,235,10975829,13085,0,1724351653,12992.301170999992,54.85837352999806,53475.403659840005 2024-08-22,18:34:15.000,235,10975801,13245,0,1724351654,12992.301170999992,54.886570050002774,53475.37571136001 2024-08-22,18:34:16.000,235,10975810,13245,0,1724351655,12992.321379929992,54.879520920003415,53475.43160832 2024-08-22,18:34:17.000,235,10975796,13245,0,1724351656,12992.368534100002,54.886570050002774,53475.41064696 2024-08-22,18:34:18.000,235,10975745,13005,0,1724351657,12992.402215649992,54.8654226600047,53475.3896856 2024-08-22,18:34:19.000,235,10975797,13125,0,1724351658,12992.442633509992,54.81607875000191,53475.3896856 2024-08-22,18:34:20.000,235,10975808,13245,0,1724351659,12992.496523989998,54.7526365800004,53475.41763408 2024-08-22,18:34:21.000,235,10975784,13245,0,1724351660,12992.557150779998,54.773783969998476,53475.3896856 2024-08-22,18:34:22.000,235,10975778,13245,0,1724351661,12992.577359709998,54.7526365800004,53475.3896856 2024-08-22,18:34:23.000,235,10975748,13205,0,1724351662,12992.590832329988,54.710341800004244,53475.39667272001 2024-08-22,18:34:24.000,235,10975821,13325,0,1724351663,12992.604304949993,54.72444006000296,53475.38269848 2024-08-22,18:34:25.000,235,10975813,13405,0,1724351664,12992.590832329988,54.710341800004244,53475.4595568 2024-08-22,18:34:26.000,235,10975803,13285,0,1724351665,12992.604304949993,54.73853832000168,53475.43859544 2024-08-22,18:34:27.000,235,10975839,13085,0,1724351666,12992.550414470003,54.73148919000232,53475.44558256001 2024-08-22,18:34:28.000,235,10975803,13085,0,1724351667,12992.597568639998,54.73853832000168,53475.37571136001 2024-08-22,18:34:29.000,235,10975807,13285,0,1724351668,12992.611041259988,54.79493136000383,53475.403659840005 2024-08-22,18:34:30.000,235,10975814,13365,0,1724351669,12992.617777569998,54.75968570999976,53475.452569680005 2024-08-22,18:34:31.000,235,10975822,13085,0,1724351670,12992.624513879993,54.75968570999976,53475.452569680005 2024-08-22,18:34:32.000,235,10975839,13165,0,1724351671,12992.664931739993,54.73853832000168,53475.46654392001 2024-08-22,18:34:33.000,235,10975845,13205,0,1724351672,12992.725558529994,54.7526365800004,53475.4595568 2024-08-22,18:34:34.000,235,10975767,13085,0,1724351673,12992.806394249994,54.73853832000168,53475.43859544 2024-08-22,18:34:35.000,235,10975873,13245,0,1724351674,12992.846812109994,54.68919440999889,53475.46654392001 2024-08-22,18:34:36.000,235,10975816,13365,0,1724351675,12992.880493659999,54.67509615000017,53475.47353104001 2024-08-22,18:34:37.000,235,10975804,13365,0,1724351676,12992.96132938,54.66804702000081,53475.51545376001 2024-08-22,18:34:38.000,235,10975765,13085,0,1724351677,12993.00174724,54.653948760002095,53475.55737648 2024-08-22,18:34:39.000,235,10975796,13445,0,1724351678,12993.0421651,54.69624353999825,53475.522440880006 2024-08-22,18:34:40.000,235,10975814,13245,0,1724351679,12993.10279189,54.67509615000017,53475.522440880006 2024-08-22,18:34:41.000,235,10975813,13245,0,1724351680,12993.13647343999,54.68214527999953,53475.529428 2024-08-22,18:34:42.000,235,10975776,13245,0,1724351681,12993.15668236999,54.73853832000168,53475.55038936 2024-08-22,18:34:43.000,235,10975752,13245,0,1724351682,12993.210572849996,54.73853832000168,53475.5992992 2024-08-22,18:34:44.000,235,10975808,13285,0,1724351683,12993.25772701999,54.79493136000383,53475.61327344001 2024-08-22,18:34:45.000,235,10975807,13285,0,1724351684,12993.250990709996,54.823127880001266,53475.57833784 2024-08-22,18:34:46.000,235,10975807,13285,0,1724351685,12993.26446333,54.80198049000319,53475.64122192001 2024-08-22,18:34:47.000,235,10975852,13125,0,1724351686,12993.298144879991,54.79493136000383,53475.68314464001 2024-08-22,18:34:48.000,235,10975801,13365,0,1724351687,12993.338562739991,54.73853832000168,53475.64820904 2024-08-22,18:34:49.000,235,10975763,13645,0,1724351688,12993.311617499996,54.710341800004244,53475.65519616 2024-08-22,18:34:50.000,235,10975775,13085,0,1724351689,12993.30488119,54.68214527999953,53475.60628632 2024-08-22,18:34:51.000,235,10975791,13325,0,1724351690,12993.271199639996,54.55526094000379,53475.68314464001 2024-08-22,18:34:52.000,235,10975749,13245,0,1724351691,12993.21730915999,54.49181877000228,53475.62724768 2024-08-22,18:34:53.000,235,10975777,13285,0,1724351692,12993.22404547,54.470671380004205,53475.66218328001 2024-08-22,18:34:54.000,235,10975780,13325,0,1724351693,12993.21730915999,54.435425730000134,53475.63423480001 2024-08-22,18:34:55.000,235,10975782,13205,0,1724351694,12993.210572849996,54.39313095000398,53475.63423480001 2024-08-22,18:34:56.000,235,10975763,13245,0,1724351695,12993.18362761,54.38608182000462,53475.63423480001 2024-08-22,18:34:57.000,235,10975772,13005,0,1724351696,12993.25772701999,54.371983559998625,53475.63423480001 2024-08-22,18:34:58.000,235,10975765,13245,0,1724351697,12993.271199639996,54.39313095000398,53475.63423480001 2024-08-22,18:34:59.000,235,10975784,13165,0,1724351698,12993.311617499996,54.38608182000462,53475.64820904 2024-08-22,18:35:00.000,235,10975771,13245,0,1724351699,12993.385716910001,54.35788529999991,53475.60628632 2024-08-22,18:35:01.000,235,10975741,13205,0,1724351700,12993.392453219996,54.34378704000119,53475.68314464001 2024-08-22,18:35:02.000,235,10975754,13125,0,1724351701,12993.358771669991,54.35788529999991,53475.63423480001 2024-08-22,18:35:03.000,235,10975726,13285,0,1724351702,12993.338562739991,54.33673791000183,53475.65519616 2024-08-22,18:35:04.000,235,10975801,12965,0,1724351703,12993.30488119,54.35083617000055,53475.669170400004 2024-08-22,18:35:05.000,235,10975755,13285,0,1724351704,12993.291408569996,54.38608182000462,53475.69711888 2024-08-22,18:35:06.000,235,10975765,13285,0,1724351705,12993.311617499996,54.4072292100027,53475.68314464001 2024-08-22,18:35:07.000,235,10975824,13165,0,1724351706,12993.291408569996,54.421327470001415,53475.739041600005 2024-08-22,18:35:08.000,235,10975790,13245,0,1724351707,12993.271199639996,54.428376600000774,53475.68314464001 2024-08-22,18:35:09.000,235,10975755,13125,0,1724351708,12993.30488119,54.435425730000134,53475.71109312001 2024-08-22,18:35:10.000,235,10975782,13365,0,1724351709,12993.338562739991,54.44247485999949,53475.76000296001 2024-08-22,18:35:11.000,235,10975778,13685,0,1724351710,12993.34529905,54.463622250004846,53475.76699008 2024-08-22,18:35:12.000,235,10975792,13125,0,1724351711,12993.34529905,54.49886790000164,53475.76000296001 2024-08-22,18:35:13.000,235,10975784,13365,0,1724351712,12993.399189529991,54.5411626799978,53475.787951440005 2024-08-22,18:35:14.000,235,10975793,13285,0,1724351713,12993.446343700001,54.57640833000187,53475.739041600005 2024-08-22,18:35:15.000,235,10975780,13245,0,1724351714,12993.439607389992,54.54821181000443,53475.76699008 2024-08-22,18:35:16.000,235,10975797,13445,0,1724351715,12993.513706799997,54.55526094000379,53475.71109312001 2024-08-22,18:35:17.000,235,10975790,13285,0,1724351716,12993.520443109992,54.54821181000443,53475.76699008 2024-08-22,18:35:18.000,235,10975828,13165,0,1724351717,12993.540652039992,54.52001528999972,53475.7739772 2024-08-22,18:35:19.000,235,10975753,13245,0,1724351718,12993.527179420002,54.49181877000228,53475.75301584 2024-08-22,18:35:20.000,235,10975809,13405,0,1724351719,12993.513706799997,54.40018008000334,53475.7739772 2024-08-22,18:35:21.000,235,10975813,13245,0,1724351720,12993.459816319992,54.364934429999266,53475.76699008 2024-08-22,18:35:22.000,235,10975738,13445,0,1724351721,12993.432871079996,54.27329574000032,53475.80891280001 2024-08-22,18:35:23.000,235,10975769,13205,0,1724351722,12993.405925840001,54.245099220002885,53475.79493856 2024-08-22,18:35:24.000,235,10975790,13165,0,1724351723,12993.372244289996,54.202804439999454,53475.76000296001 2024-08-22,18:35:25.000,235,10975781,13445,0,1724351724,12993.331826429996,54.12526400999923,53475.76000296001 2024-08-22,18:35:26.000,235,10975791,13165,0,1724351725,12993.298144879991,54.13231313999859,53475.82987416001 2024-08-22,18:35:27.000,235,10975780,13125,0,1724351726,12993.271199639996,54.12526400999923,53475.82987416001 2024-08-22,18:35:28.000,235,10975801,13285,0,1724351727,12993.25772701999,54.12526400999923,53475.82288704 2024-08-22,18:35:29.000,235,10975762,13165,0,1724351728,12993.21730915999,54.188706180000736,53475.76699008 2024-08-22,18:35:30.000,235,10975770,13485,0,1724351729,12993.210572849996,54.195755310000095,53475.76000296001 2024-08-22,18:35:31.000,235,10975798,13205,0,1724351730,12993.190363919995,54.20985356999881,53475.81589992 2024-08-22,18:35:32.000,235,10975785,13365,0,1724351731,12993.149946059995,54.21690269999817,53475.80192568001 2024-08-22,18:35:33.000,235,10975792,13245,0,1724351732,12993.109528199995,54.238050090003526,53475.787951440005 2024-08-22,18:35:34.000,235,10975774,13405,0,1724351733,12993.07584664999,54.252148350002244,53475.78096432001 2024-08-22,18:35:35.000,235,10975742,13205,0,1724351734,12993.10279189,54.245099220002885,53475.80891280001 2024-08-22,18:35:36.000,235,10975788,13365,0,1724351735,12993.10279189,54.27329574000032,53475.80192568001 2024-08-22,18:35:37.000,235,10975746,13365,0,1724351736,12993.170154989995,54.2591974800016,53475.81589992 2024-08-22,18:35:38.000,235,10975749,13605,0,1724351737,12993.19710022999,54.245099220002885,53475.82288704 2024-08-22,18:35:39.000,235,10975786,13205,0,1724351738,12993.19710022999,54.27329574000032,53475.82288704 2024-08-22,18:35:40.000,235,10975799,13165,0,1724351739,12993.2442544,54.27329574000032,53475.7739772 2024-08-22,18:35:41.000,235,10975773,13285,0,1724351740,12993.28467226,54.2591974800016,53475.80891280001 2024-08-22,18:35:42.000,235,10975728,13605,0,1724351741,12993.26446333,54.27329574000032,53475.79493856 2024-08-22,18:35:43.000,235,10975730,13245,0,1724351742,12993.30488119,54.26624661000096,53475.836861280004 2024-08-22,18:35:44.000,235,10975762,13005,0,1724351743,12993.311617499996,54.31559052000375,53475.80192568001 2024-08-22,18:35:45.000,235,10975779,13285,0,1724351744,12993.291408569996,54.414278340002056,53475.857822640006 2024-08-22,18:35:46.000,235,10975792,13085,0,1724351745,12993.291408569996,54.44247485999949,53475.87878400001 2024-08-22,18:35:47.000,235,10975747,13205,0,1724351746,12993.2442544,54.414278340002056,53475.857822640006 2024-08-22,18:35:48.000,235,10975773,13125,0,1724351747,12993.28467226,54.4072292100027,53475.955642320005 2024-08-22,18:35:49.000,235,10975730,13205,0,1724351748,12993.271199639996,54.435425730000134,53475.92070672 2024-08-22,18:35:50.000,235,10975745,13245,0,1724351749,12993.311617499996,54.414278340002056,53475.89275824 2024-08-22,18:35:51.000,235,10975724,13245,0,1724351750,12993.318353809991,54.4072292100027,53475.87878400001 2024-08-22,18:35:52.000,235,10975731,13285,0,1724351751,12993.338562739991,54.421327470001415,53475.88577112 2024-08-22,18:35:53.000,235,10975839,13405,0,1724351752,12993.28467226,54.40018008000334,53475.87878400001 2024-08-22,18:35:54.000,235,10975767,13325,0,1724351753,12993.2442544,54.371983559998625,53475.92769384001 2024-08-22,18:35:55.000,235,10975766,13325,0,1724351754,12993.11626450999,54.364934429999266,53475.906732480005 2024-08-22,18:35:56.000,235,10975777,13325,0,1724351755,12992.99501092999,54.30149225999776,53475.92070672 2024-08-22,18:35:57.000,235,10975795,13205,0,1724351756,12992.87375734999,54.252148350002244,53475.9137196 2024-08-22,18:35:58.000,235,10975744,13445,0,1724351757,12992.799657939999,54.16755879000266,53475.89275824 2024-08-22,18:35:59.000,235,10975756,13245,0,1724351758,12992.685140669993,54.05477270999836,53475.9137196 2024-08-22,18:36:00.000,235,10975747,13245,0,1724351759,12992.617777569998,53.95608489000006,53475.86480976 2024-08-22,18:36:01.000,235,10975707,13365,0,1724351760,12992.550414470003,53.836249680003675,53475.86480976 2024-08-22,18:36:02.000,235,10975745,13445,0,1724351761,12992.489787680002,53.71641447000002,53475.82288704 2024-08-22,18:36:03.000,235,10975737,13125,0,1724351762,12992.422424579992,53.610677520002355,53475.79493856 2024-08-22,18:36:04.000,235,10975710,13165,0,1724351763,12992.355061479997,53.49789143999806,53475.73205448001 2024-08-22,18:36:05.000,235,10975730,13325,0,1724351764,12992.294434689997,53.378056230001675,53475.75301584 2024-08-22,18:36:06.000,235,10975742,13445,0,1724351765,12992.274225759997,53.29346667000209,53475.72506736 2024-08-22,18:36:07.000,235,10975747,13245,0,1724351766,12992.240544209992,53.18068058999779,53475.71808024 2024-08-22,18:36:08.000,235,10975722,13125,0,1724351767,12992.233807899996,53.08199276999949,53475.67615752 2024-08-22,18:36:09.000,235,10975736,13205,0,1724351768,12992.193390039996,52.983304950001184,53475.64820904 2024-08-22,18:36:10.000,235,10975785,13285,0,1724351769,12992.260753139992,52.89166626000224,53475.62724768 2024-08-22,18:36:11.000,235,10975718,13005,0,1724351770,12992.287698380002,52.87051887000416,53475.620260560005 2024-08-22,18:36:12.000,235,10975744,13245,0,1724351771,12992.321379929992,52.87051887000416,53475.58532496 2024-08-22,18:36:13.000,235,10975776,13365,0,1724351772,12992.375270409997,52.89166626000224,53475.55737648 2024-08-22,18:36:14.000,235,10975750,13205,0,1724351773,12992.334852549997,52.94101016999775,53475.571350720005 2024-08-22,18:36:15.000,235,10975737,13325,0,1724351774,12992.280962069992,52.94805930000439,53475.55038936 2024-08-22,18:36:16.000,235,10975692,13005,0,1724351775,12992.274225759997,52.99035408000054,53475.56436360001 2024-08-22,18:36:17.000,235,10975742,13205,0,1724351776,12992.173181109996,53.032648860003974,53475.55038936 2024-08-22,18:36:18.000,235,10975736,13125,0,1724351777,12992.092345389996,52.983304950001184,53475.5992992 2024-08-22,18:36:19.000,235,10975786,13085,0,1724351778,12991.950882879995,52.95510843000375,53475.54340224001 2024-08-22,18:36:20.000,235,10975741,13485,0,1724351779,12991.870047159995,52.84232234999945,53475.51545376001 2024-08-22,18:36:21.000,235,10975758,13445,0,1724351780,12991.85657453999,52.694290619998355,53475.53641512 2024-08-22,18:36:22.000,235,10975747,13485,0,1724351781,12991.870047159995,52.574455410001974,53475.5992992 2024-08-22,18:36:23.000,235,10975770,13045,0,1724351782,12991.88351978,52.49691498000175,53475.46654392001 2024-08-22,18:36:24.000,235,10975776,13365,0,1724351783,12991.86331085,52.41232542000216,53475.403659840005 2024-08-22,18:36:25.000,235,10975757,13325,0,1724351784,12991.92393764,52.341834120001295,53475.43160832 2024-08-22,18:36:26.000,235,10975784,13205,0,1724351785,12991.94414657,52.37707976999809,53475.41763408 2024-08-22,18:36:27.000,235,10975756,13325,0,1724351786,12991.971091809995,52.4405219399996,53475.44558256001 2024-08-22,18:36:28.000,235,10975775,13405,0,1724351787,12991.92393764,52.49691498000175,53475.39667272001 2024-08-22,18:36:29.000,235,10975694,13205,0,1724351788,12991.910465019995,52.5533080200039,53475.43160832 2024-08-22,18:36:30.000,235,10975755,13405,0,1724351789,12991.85657453999,52.61675018999813,53475.41064696 2024-08-22,18:36:31.000,235,10975773,13285,0,1724351790,12991.77573881999,52.64494671000284,53475.41763408 2024-08-22,18:36:32.000,235,10975740,13245,0,1724351791,12991.73532095999,52.65904497000156,53475.403659840005 2024-08-22,18:36:33.000,235,10975756,13125,0,1724351792,12991.65448523999,52.63789758000348,53475.41064696 2024-08-22,18:36:34.000,235,10975721,13325,0,1724351793,12991.647748929994,52.6519958400022,53475.43859544 2024-08-22,18:36:35.000,235,10975759,13245,0,1724351794,12991.620803689999,52.63789758000348,53475.43160832 2024-08-22,18:36:36.000,235,10975737,13365,0,1724351795,12991.61406737999,52.66609410000092,53475.36173712 2024-08-22,18:36:37.000,235,10975745,13445,0,1724351796,12991.580385829999,52.701339749997715,53475.32680152001 2024-08-22,18:36:38.000,235,10975756,13325,0,1724351797,12991.67469416999,52.736585400001786,53475.3896856 2024-08-22,18:36:39.000,235,10975792,13325,0,1724351798,12991.68143048,52.77888017999794,53475.43160832 2024-08-22,18:36:40.000,235,10975760,13325,0,1724351799,12991.620803689999,52.792978440003935,53475.354750000006 2024-08-22,18:36:41.000,235,10975724,13525,0,1724351800,12991.607331069994,52.81412583000201,53475.38269848 2024-08-22,18:36:42.000,235,10975730,13325,0,1724351801,12991.587122139994,52.82822409000073,53475.37571136001 2024-08-22,18:36:43.000,235,10975765,13125,0,1724351802,12991.593858449989,52.785929310004576,53475.354750000006 2024-08-22,18:36:44.000,235,10975766,13045,0,1724351803,12991.539967969999,52.76478191999922,53475.34077576 2024-08-22,18:36:45.000,235,10975768,13245,0,1724351804,12991.539967969999,52.687241489998996,53475.354750000006 2024-08-22,18:36:46.000,235,10975705,13205,0,1724351805,12991.486077489993,52.6519958400022,53475.37571136001 2024-08-22,18:36:47.000,235,10975776,13285,0,1724351806,12991.499550109998,52.59560280000005,53475.34776288001 2024-08-22,18:36:48.000,235,10975742,13285,0,1724351807,12991.526495349994,52.560357150003256,53475.32680152001 2024-08-22,18:36:49.000,235,10975764,13285,0,1724351808,12991.472604869989,52.525111499999184,53475.31282728 2024-08-22,18:36:50.000,235,10975756,13245,0,1724351809,12991.553440589989,52.5392097599979,53475.29186592 2024-08-22,18:36:51.000,235,10975772,13045,0,1724351810,12991.546704279994,52.46871846000431,53475.36872424 2024-08-22,18:36:52.000,235,10975713,13005,0,1724351811,12991.573649519989,52.48281672000303,53475.36173712 2024-08-22,18:36:53.000,235,10975808,13285,0,1724351812,12991.587122139994,52.47576759000367,53475.333788640004 2024-08-22,18:36:54.000,235,10975729,12965,0,1724351813,12991.627539999994,52.461669329997676,53475.38269848 2024-08-22,18:36:55.000,235,10975767,13325,0,1724351814,12991.68143048,52.45462019999832,53475.333788640004 2024-08-22,18:36:56.000,235,10975763,13085,0,1724351815,12991.688166789994,52.42642368000088,53475.37571136001 2024-08-22,18:36:57.000,235,10975757,13405,0,1724351816,12991.72184834,52.48281672000303,53475.3896856 2024-08-22,18:36:58.000,235,10975764,12925,0,1724351817,12991.728584649994,52.48281672000303,53475.39667272001 2024-08-22,18:36:59.000,235,10975728,13525,0,1724351818,12991.667957859994,52.41232542000216,53475.37571136001 2024-08-22,18:37:00.000,235,10975765,13405,0,1724351819,12991.65448523999,52.41232542000216,53475.34776288001 2024-08-22,18:37:01.000,235,10975717,13165,0,1724351820,12991.63427630999,52.35593238000001,53475.37571136001 2024-08-22,18:37:02.000,235,10975739,13085,0,1724351821,12991.63427630999,52.37003063999873,53475.36872424 2024-08-22,18:37:03.000,235,10975773,13125,0,1724351822,12991.661221549999,52.348883250000654,53475.36173712 2024-08-22,18:37:04.000,235,10975752,13245,0,1724351823,12991.667957859994,52.334784990001936,53475.3896856 2024-08-22,18:37:05.000,235,10975725,13245,0,1724351824,12991.667957859994,52.37707976999809,53475.403659840005 2024-08-22,18:37:06.000,235,10975744,13245,0,1724351825,12991.688166789994,52.41232542000216,53475.36872424 2024-08-22,18:37:07.000,235,10975748,13405,0,1724351826,12991.728584649994,52.49691498000175,53475.41763408 2024-08-22,18:37:08.000,235,10975761,13365,0,1724351827,12991.75552988999,52.525111499999184,53475.42462120001 2024-08-22,18:37:09.000,235,10975786,13365,0,1724351828,12991.75552988999,52.5533080200039,53475.403659840005 2024-08-22,18:37:10.000,235,10975729,13245,0,1724351829,12991.79594774999,52.58855367000069,53475.452569680005 2024-08-22,18:37:11.000,235,10975712,13285,0,1724351830,12991.81615667999,52.5533080200039,53475.452569680005 2024-08-22,18:37:12.000,235,10975730,13085,0,1724351831,12991.789211439995,52.58855367000069,53475.44558256001 2024-08-22,18:37:13.000,235,10975740,13525,0,1724351832,12991.72184834,52.511013240000466,53475.46654392001 2024-08-22,18:37:14.000,235,10975772,13525,0,1724351833,12991.708375719994,52.525111499999184,53475.452569680005 2024-08-22,18:37:15.000,235,10975751,13205,0,1724351834,12991.68143048,52.46871846000431,53475.43160832 2024-08-22,18:37:16.000,235,10975786,13285,0,1724351835,12991.647748929994,52.47576759000367,53475.44558256001 2024-08-22,18:37:17.000,235,10975754,13325,0,1724351836,12991.61406737999,52.42642368000088,53475.43160832 2024-08-22,18:37:18.000,235,10975811,13445,0,1724351837,12991.600594759999,52.461669329997676,53475.41064696 2024-08-22,18:37:19.000,235,10975765,13525,0,1724351838,12991.566913209994,52.4052762900028,53475.41763408 2024-08-22,18:37:20.000,235,10975814,13205,0,1724351839,12991.539967969999,52.37003063999873,53475.47353104001 2024-08-22,18:37:21.000,235,10975769,13165,0,1724351840,12991.533231659989,52.36298150999937,53475.39667272001 2024-08-22,18:37:22.000,235,10975754,13485,0,1724351841,12991.513022729989,52.36298150999937,53475.44558256001 2024-08-22,18:37:23.000,235,10975779,13325,0,1724351842,12991.472604869989,52.299539339997864,53475.4595568 2024-08-22,18:37:24.000,235,10975785,13245,0,1724351843,12991.479341179998,52.24314630000299,53475.39667272001 2024-08-22,18:37:25.000,235,10975754,13325,0,1724351844,12991.479341179998,52.23609717000363,53475.41064696 2024-08-22,18:37:26.000,235,10975740,13245,0,1724351845,12991.452395939988,52.17970413000148,53475.41064696 2024-08-22,18:37:27.000,235,10975770,13285,0,1724351846,12991.445659629993,52.158556740003405,53475.333788640004 2024-08-22,18:37:28.000,235,10975722,13085,0,1724351847,12991.425450699993,52.13740934999805,53475.31282728 2024-08-22,18:37:29.000,235,10975753,13365,0,1724351848,12991.385032839993,52.13740934999805,53475.32680152001 2024-08-22,18:37:30.000,235,10975728,13205,0,1724351849,12991.358087599998,52.14445848000469,53475.31282728 2024-08-22,18:37:31.000,235,10975752,13165,0,1724351850,12991.344614979993,52.17265500000212,53475.284878800005 2024-08-22,18:37:32.000,235,10975748,13365,0,1724351851,12991.331142360003,52.13740934999805,53475.27789168001 2024-08-22,18:37:33.000,235,10975765,13285,0,1724351852,12991.297460809998,52.13740934999805,53475.31282728 2024-08-22,18:37:34.000,235,10975736,13005,0,1724351853,12991.290724500002,52.14445848000469,53475.3198144 2024-08-22,18:37:35.000,235,10975723,13205,0,1724351854,12991.277251879997,52.116261959999974,53475.2499432 2024-08-22,18:37:36.000,235,10975762,13165,0,1724351855,12991.277251879997,52.08806544000254,53475.27090456 2024-08-22,18:37:37.000,235,10975768,13325,0,1724351856,12991.283988189993,52.08806544000254,53475.22199472 2024-08-22,18:37:38.000,235,10975756,13325,0,1724351857,12991.270515570002,52.052819789998466,53475.24295608 2024-08-22,18:37:39.000,235,10975800,13285,0,1724351858,12991.250306640002,52.052819789998466,53475.17308488 2024-08-22,18:37:40.000,235,10975752,13085,0,1724351859,12991.297460809998,51.9470828400008,53475.20802048001 2024-08-22,18:37:41.000,235,10975774,13085,0,1724351860,12991.331142360003,51.940033710001444,53475.17308488 2024-08-22,18:37:42.000,235,10975782,13405,0,1724351861,12991.331142360003,51.91888632000337,53475.22898184001 2024-08-22,18:37:43.000,235,10975792,13245,0,1724351862,12991.324406049993,51.91888632000337,53475.2150076 2024-08-22,18:37:44.000,235,10975756,13085,0,1724351863,12991.324406049993,51.89773892999801,53475.187059120006 2024-08-22,18:37:45.000,235,10975756,13125,0,1724351864,12991.310933430002,51.890689799998654,53475.15911064001 2024-08-22,18:37:46.000,235,10975762,13365,0,1724351865,12991.263779259993,51.890689799998654,53475.17308488 2024-08-22,18:37:47.000,235,10975747,13045,0,1724351866,12991.250306640002,51.883640669999295,53475.17308488 2024-08-22,18:37:48.000,235,10975781,13205,0,1724351867,12991.250306640002,51.890689799998654,53475.187059120006 2024-08-22,18:37:49.000,235,10975763,13285,0,1724351868,12991.189679850002,51.883640669999295,53475.15911064001 2024-08-22,18:37:50.000,235,10975767,13085,0,1724351869,12991.203152469992,51.932984580002085,53475.166097760004 2024-08-22,18:37:51.000,235,10975762,13205,0,1724351870,12991.182943539992,51.95413197000016,53475.19404624 2024-08-22,18:37:52.000,235,10975772,13125,0,1724351871,12991.162734609992,51.982328490004875,53475.15911064001 2024-08-22,18:37:53.000,235,10975823,13165,0,1724351872,12991.142525679992,52.01757414000167,53475.19404624 2024-08-22,18:37:54.000,235,10975734,13285,0,1724351873,12991.142525679992,52.02462327000103,53475.187059120006 2024-08-22,18:37:55.000,235,10975746,13045,0,1724351874,12991.142525679992,52.0951145700019,53475.22199472 2024-08-22,18:37:56.000,235,10975739,13325,0,1724351875,12991.155998299997,52.052819789998466,53475.187059120006 2024-08-22,18:37:57.000,235,10975776,13085,0,1724351876,12991.088635200002,52.0951145700019,53475.15212352 2024-08-22,18:37:58.000,235,10975789,13165,0,1724351877,12991.155998299997,52.13740934999805,53475.187059120006 2024-08-22,18:37:59.000,235,10975758,13245,0,1724351878,12991.169470920002,52.14445848000469,53475.20103336 2024-08-22,18:38:00.000,235,10975718,13005,0,1724351879,12991.149261990002,52.151507610004046,53475.20103336 2024-08-22,18:38:01.000,235,10975722,13285,0,1724351880,12991.162734609992,52.1938023900002,53475.18007200001 2024-08-22,18:38:02.000,235,10975796,13445,0,1724351881,12991.189679850002,52.1938023900002,53475.11020080001 2024-08-22,18:38:03.000,235,10975817,13365,0,1724351882,12991.162734609992,52.24314630000299,53475.15212352 2024-08-22,18:38:04.000,235,10975768,13325,0,1724351883,12991.176207229997,52.26429369000107,53475.15911064001 2024-08-22,18:38:05.000,235,10975790,13445,0,1724351884,12991.129053060002,52.3065884700045,53475.15911064001 2024-08-22,18:38:06.000,235,10975731,13245,0,1724351885,12991.155998299997,52.35593238000001,53475.13116216001 2024-08-22,18:38:07.000,235,10975714,13445,0,1724351886,12991.189679850002,52.391178030004085,53475.12417504 2024-08-22,18:38:08.000,235,10975773,13445,0,1724351887,12991.155998299997,52.36298150999937,53475.068278080005 2024-08-22,18:38:09.000,235,10975793,13085,0,1724351888,12991.155998299997,52.391178030004085,53475.09622656 2024-08-22,18:38:10.000,235,10975785,13565,0,1724351889,12991.176207229997,52.37003063999873,53475.13116216001 2024-08-22,18:38:11.000,235,10975793,13205,0,1724351890,12991.176207229997,52.384128900004725,53475.11020080001 2024-08-22,18:38:12.000,235,10975821,13325,0,1724351891,12991.189679850002,52.348883250000654,53475.09622656 2024-08-22,18:38:13.000,235,10975722,13205,0,1724351892,12991.230097710002,52.292490209998505,53475.11020080001 2024-08-22,18:38:14.000,235,10975773,13325,0,1724351893,12991.196416159997,52.292490209998505,53475.15212352 2024-08-22,18:38:15.000,235,10975806,13085,0,1724351894,12991.189679850002,52.27839194999979,53475.1451364 2024-08-22,18:38:16.000,235,10975791,13325,0,1724351895,12991.182943539992,52.292490209998505,53475.13814928001 2024-08-22,18:38:17.000,235,10975817,13365,0,1724351896,12991.203152469992,52.27839194999979,53475.13814928001 2024-08-22,18:38:18.000,235,10975747,13405,0,1724351897,12991.243570329993,52.32068673000322,53475.117187920005 2024-08-22,18:38:19.000,235,10975784,13325,0,1724351898,12991.230097710002,52.32068673000322,53475.04032960001 2024-08-22,18:38:20.000,235,10975740,13245,0,1724351899,12991.257042949997,52.31363760000386,53475.068278080005 2024-08-22,18:38:21.000,235,10975779,13125,0,1724351900,12991.263779259993,52.292490209998505,53475.08225232 2024-08-22,18:38:22.000,235,10975767,13565,0,1724351901,12991.270515570002,52.292490209998505,53475.06129096001 2024-08-22,18:38:23.000,235,10975751,13005,0,1724351902,12991.263779259993,52.285441079999146,53475.04731672 2024-08-22,18:38:24.000,235,10975852,13405,0,1724351903,12991.337878669998,52.21494977999828,53475.068278080005 2024-08-22,18:38:25.000,235,10975766,13245,0,1724351904,12991.358087599998,52.17970413000148,53475.0752652 2024-08-22,18:38:26.000,235,10975769,12845,0,1724351905,12991.391769149988,52.102163700001256,53475.117187920005 2024-08-22,18:38:27.000,235,10975779,13445,0,1724351906,12991.465868559993,52.04577065999911,53475.0752652 2024-08-22,18:38:28.000,235,10975740,13445,0,1724351907,12991.506286419994,51.96118109999952,53475.068278080005 2024-08-22,18:38:29.000,235,10975830,13245,0,1724351908,12991.539967969999,51.932984580002085,53475.12417504 2024-08-22,18:38:30.000,235,10975815,13325,0,1724351909,12991.587122139994,51.89773892999801,53475.117187920005 2024-08-22,18:38:31.000,235,10975781,13285,0,1724351910,12991.573649519989,51.83429676000378,53475.06129096001 2024-08-22,18:38:32.000,235,10975793,13525,0,1724351911,12991.560176899999,51.79200198000035,53475.08923944001 2024-08-22,18:38:33.000,235,10975800,13325,0,1724351912,12991.573649519989,51.77085459000227,53475.11020080001 2024-08-22,18:38:34.000,235,10975731,13365,0,1724351913,12991.587122139994,51.79905110999971,53475.15911064001 2024-08-22,18:38:35.000,235,10975773,13285,0,1724351914,12991.499550109998,51.82724763000442,53475.13116216001 2024-08-22,18:38:36.000,235,10975811,13045,0,1724351915,12991.479341179998,51.79905110999971,53475.13116216001 2024-08-22,18:38:37.000,235,10975780,13085,0,1724351916,12991.432187009988,51.83429676000378,53475.18007200001 2024-08-22,18:38:38.000,235,10975720,13205,0,1724351917,12991.378296529998,51.82019849999779,53475.15212352 2024-08-22,18:38:39.000,235,10975795,13405,0,1724351918,12991.358087599998,51.80610023999907,53475.20802048001 2024-08-22,18:38:40.000,235,10975802,13405,0,1724351919,12991.358087599998,51.79200198000035,53475.19404624 2024-08-22,18:38:41.000,235,10975806,13085,0,1724351920,12991.324406049993,51.77790372000163,53475.11020080001 2024-08-22,18:38:42.000,235,10975782,13205,0,1724351921,12991.283988189993,51.763805460002914,53475.19404624 2024-08-22,18:38:43.000,235,10975796,13365,0,1724351922,12991.243570329993,51.72855980999884,53475.1451364 2024-08-22,18:38:44.000,235,10975779,13125,0,1724351923,12991.196416159997,51.68626503000269,53475.15212352 2024-08-22,18:38:45.000,235,10975801,13205,0,1724351924,12991.115580439997,51.66511764000461,53475.13814928001 2024-08-22,18:38:46.000,235,10975817,13205,0,1724351925,12991.095371509997,51.59462634000374,53475.1451364 2024-08-22,18:38:47.000,235,10975825,13285,0,1724351926,12991.088635200002,51.5029876500048,53475.12417504 2024-08-22,18:38:48.000,235,10975788,13165,0,1724351927,12991.034744719997,51.49593851999816,53475.09622656 2024-08-22,18:38:49.000,235,10975812,13245,0,1724351928,12991.028008410001,51.41134895999858,53475.13814928001 2024-08-22,18:38:50.000,235,10975812,13325,0,1724351929,12991.061689959992,51.40429982999922,53475.1451364 2024-08-22,18:38:51.000,235,10975785,13405,0,1724351930,12991.041481029992,51.3902015700005,53475.12417504 2024-08-22,18:38:52.000,235,10975792,13325,0,1724351931,12991.007799480001,51.347906790004345,53475.09622656 2024-08-22,18:38:53.000,235,10975764,13285,0,1724351932,12991.028008410001,51.32675939999899,53475.09622656 2024-08-22,18:38:54.000,235,10975808,13205,0,1724351933,12990.974117929996,51.347906790004345,53475.04731672 2024-08-22,18:38:55.000,235,10975792,13205,0,1724351934,12990.947172690001,51.347906790004345,53475.068278080005 2024-08-22,18:38:56.000,235,10975764,13405,0,1724351935,12990.8865459,51.31266114000027,53475.01238112001 2024-08-22,18:38:57.000,235,10975820,13285,0,1724351936,12990.82591911,51.33380852999835,53474.998406880004 2024-08-22,18:38:58.000,235,10975814,13365,0,1724351937,12990.81918279999,51.31266114000027,53475.04032960001 2024-08-22,18:38:59.000,235,10975788,13285,0,1724351938,12990.731610769995,51.256268099998124,53474.98443264 2024-08-22,18:39:00.000,235,10975832,13245,0,1724351939,12990.6844566,51.20692419000261,53475.01238112001 2024-08-22,18:39:01.000,235,10975780,12885,0,1724351940,12990.6844566,51.12938376000238,53474.998406880004 2024-08-22,18:39:02.000,235,10975819,13525,0,1724351941,12990.66424767,51.0447942000028,53474.94250992001 2024-08-22,18:39:03.000,235,10975843,13325,0,1724351942,12990.63730242999,50.96020464000321,53474.949497040005 2024-08-22,18:39:04.000,235,10975755,13325,0,1724351943,12990.65751135999,50.889713340002345,53474.92853568 2024-08-22,18:39:05.000,235,10975789,13445,0,1724351944,12990.65751135999,50.81217291000212,53474.92154856001 2024-08-22,18:39:06.000,235,10975790,13245,0,1724351945,12990.70466553,50.79102552000404,53474.90757432 2024-08-22,18:39:07.000,235,10975826,13445,0,1724351946,12990.731610769995,50.73463248000189,53474.900587200005 2024-08-22,18:39:08.000,235,10975772,13085,0,1724351947,12990.772028629995,50.74168161000125,53474.87962584 2024-08-22,18:39:09.000,235,10975792,13205,0,1724351948,12990.731610769995,50.706435960004455,53474.8656516 2024-08-22,18:39:10.000,235,10975778,13085,0,1724351949,12990.751819699995,50.713485090003815,53474.851677360006 2024-08-22,18:39:11.000,235,10975776,13445,0,1724351950,12990.78550125,50.713485090003815,53474.87962584 2024-08-22,18:39:12.000,235,10975804,13125,0,1724351951,12990.751819699995,50.69233769999846,53474.900587200005 2024-08-22,18:39:13.000,235,10975767,13285,0,1724351952,12990.670983979995,50.75577986999997,53474.82372888001 2024-08-22,18:39:14.000,235,10975785,13285,0,1724351953,12990.69792921999,50.76282899999933,53474.91456144 2024-08-22,18:39:15.000,235,10975769,12965,0,1724351954,12990.63730242999,50.713485090003815,53474.8656516 2024-08-22,18:39:16.000,235,10975790,13405,0,1724351955,12990.61709349999,50.76987812999869,53474.90757432 2024-08-22,18:39:17.000,235,10975778,13165,0,1724351956,12990.59688456999,50.76282899999933,53474.89360008001 2024-08-22,18:39:18.000,235,10975783,13245,0,1724351957,12990.56320302,50.76282899999933,53474.851677360006 2024-08-22,18:39:19.000,235,10975785,13205,0,1724351958,12990.52278516,50.74168161000125,53474.87962584 2024-08-22,18:39:20.000,235,10975766,13405,0,1724351959,12990.56320302,50.75577986999997,53474.90757432 2024-08-22,18:39:21.000,235,10975775,13085,0,1724351960,12990.529521469995,50.76282899999933,53474.90757432 2024-08-22,18:39:22.000,235,10975803,13125,0,1724351961,12990.56320302,50.7980746500034,53474.87962584 2024-08-22,18:39:23.000,235,10975782,13125,0,1724351962,12990.51604884999,50.81217291000212,53474.91456144 2024-08-22,18:39:24.000,235,10975779,13245,0,1724351963,12990.468894679994,50.76987812999869,53474.91456144 2024-08-22,18:39:25.000,235,10975732,13245,0,1724351964,12990.448685749994,50.77692725999805,53474.92154856001 2024-08-22,18:39:26.000,235,10975757,13285,0,1724351965,12990.367850029994,50.74873074000061,53474.89360008001 2024-08-22,18:39:27.000,235,10975767,13045,0,1724351966,12990.374586339989,50.69233769999846,53474.90757432 2024-08-22,18:39:28.000,235,10975779,13205,0,1724351967,12990.327432169994,50.64299379000295,53474.90757432 2024-08-22,18:39:29.000,235,10975744,13125,0,1724351968,12990.280277999998,50.57955162000144,53474.900587200005 2024-08-22,18:39:30.000,235,10975790,13285,0,1724351969,12990.280277999998,50.50906032000057,53474.96347128001 2024-08-22,18:39:31.000,235,10975770,13325,0,1724351970,12990.266805379993,50.46676554000442,53474.91456144 2024-08-22,18:39:32.000,235,10975783,13325,0,1724351971,12990.199442279998,50.41742163000163,53474.92154856001 2024-08-22,18:39:33.000,235,10975775,12965,0,1724351972,12990.192705969988,50.33283207000204,53474.90757432 2024-08-22,18:39:34.000,235,10975761,13245,0,1724351973,12990.152288109988,50.255291640001815,53474.91456144 2024-08-22,18:39:35.000,235,10975791,13245,0,1724351974,12990.111870250003,50.205947729999025,53474.94250992001 2024-08-22,18:39:36.000,235,10975765,13445,0,1724351975,12990.064716079993,50.15660382000351,53474.900587200005 2024-08-22,18:39:37.000,235,10975805,13365,0,1724351976,12990.010825600002,50.086112520002644,53474.8656516 2024-08-22,18:39:38.000,235,10975788,13085,0,1724351977,12989.997352979997,50.079063390003284,53474.88661296 2024-08-22,18:39:39.000,235,10975761,13405,0,1724351978,12989.970407740002,49.98742470000434,53474.830716000004 2024-08-22,18:39:40.000,235,10975785,13285,0,1724351979,12990.010825600002,49.95217905000027,53474.87263872001 2024-08-22,18:39:41.000,235,10975758,13365,0,1724351980,12990.024298219992,49.92398253000283,53474.89360008001 2024-08-22,18:39:42.000,235,10975735,13205,0,1724351981,12990.064716079993,49.93103166000219,53474.87263872001 2024-08-22,18:39:43.000,235,10975764,13085,0,1724351982,12990.091661320002,49.8816877499994,53474.80276752001 2024-08-22,18:39:44.000,235,10975767,13325,0,1724351983,12990.132079180003,49.86758949000068,53474.830716000004 2024-08-22,18:39:45.000,235,10975743,13245,0,1724351984,12990.118606559998,49.81824557999789,53474.82372888001 2024-08-22,18:39:46.000,235,10975806,13245,0,1724351985,12990.172497039988,49.7477542800043,53474.81674176 2024-08-22,18:39:47.000,235,10975739,13525,0,1724351986,12990.145551799993,49.70545950000087,53474.830716000004 2024-08-22,18:39:48.000,235,10975780,13445,0,1724351987,12990.125342869993,49.670213850004075,53474.75385768001 2024-08-22,18:39:49.000,235,10975782,13125,0,1724351988,12990.138815489998,49.620869940001285,53474.76783192 2024-08-22,18:39:50.000,235,10975779,13165,0,1724351989,12990.172497039988,49.571526029998495,53474.79578040001 2024-08-22,18:39:51.000,235,10975733,12925,0,1724351990,12990.172497039988,49.55037864000042,53474.80975464 2024-08-22,18:39:52.000,235,10975774,13325,0,1724351991,12990.219651209998,49.55037864000042,53474.80276752001 2024-08-22,18:39:53.000,235,10975765,13245,0,1724351992,12990.206178589993,49.52218212000298,53474.79578040001 2024-08-22,18:39:54.000,235,10975761,13005,0,1724351993,12990.253332759989,49.51513299000362,53474.830716000004 2024-08-22,18:39:55.000,235,10975742,13405,0,1724351994,12990.320695859999,49.5362803800017,53474.830716000004 2024-08-22,18:39:56.000,235,10975818,13165,0,1724351995,12990.320695859999,49.52218212000298,53474.80975464 2024-08-22,18:39:57.000,235,10975736,13365,0,1724351996,12990.300486929998,49.55742776999978,53474.83770312 2024-08-22,18:39:58.000,235,10975797,13125,0,1724351997,12990.327432169994,49.55742776999978,53474.8656516 2024-08-22,18:39:59.000,235,10975765,13605,0,1724351998,12990.320695859999,49.55037864000042,53474.87263872001 2024-08-22,18:40:00.000,235,10975773,13325,0,1724351999,12990.293750619989,49.571526029998495,53474.8656516 2024-08-22,18:40:01.000,235,10975769,13325,0,1724352000,12990.239860139998,49.578575159997854,53474.84469024001 2024-08-22,18:40:02.000,235,10975767,13245,0,1724352001,12990.159024419998,49.58562429000449,53474.949497040005 2024-08-22,18:40:03.000,235,10975776,13085,0,1724352002,12990.105133939993,49.606771680002566,53474.89360008001 2024-08-22,18:40:04.000,235,10975733,13365,0,1724352003,12990.017561909997,49.69136124000215,53474.87263872001 2024-08-22,18:40:05.000,235,10975817,12965,0,1724352004,12989.977144049997,49.73365601999831,53474.87962584 2024-08-22,18:40:06.000,235,10975775,13285,0,1724352005,12989.929989880002,49.797098189999815,53474.95648416 2024-08-22,18:40:07.000,235,10975808,13205,0,1724352006,12989.903044639992,49.81824557999789,53474.97045840001 2024-08-22,18:40:08.000,235,10975763,13285,0,1724352007,12989.855890469997,49.86758949000068,53474.95648416 2024-08-22,18:40:09.000,235,10975799,13525,0,1724352008,12989.795263679996,49.88873687999876,53475.04731672 2024-08-22,18:40:10.000,235,10975817,13165,0,1724352009,12989.801999989992,49.91693340000347,53474.998406880004 2024-08-22,18:40:11.000,235,10975797,13045,0,1724352010,12989.801999989992,49.89578600999812,53475.068278080005 2024-08-22,18:40:12.000,235,10975783,12925,0,1724352011,12989.855890469997,49.846442100002605,53475.068278080005 2024-08-22,18:40:13.000,235,10975821,13325,0,1724352012,12989.862626779992,49.86054036000132,53475.019368240006 2024-08-22,18:40:14.000,235,10975761,13125,0,1724352013,12989.916517259997,49.804147319999174,53475.0752652 2024-08-22,18:40:15.000,235,10975844,13405,0,1724352014,12989.929989880002,49.76185254000302,53475.01238112001 2024-08-22,18:40:16.000,235,10975819,13205,0,1724352015,12990.004089289992,49.73365601999831,53475.05430384 2024-08-22,18:40:17.000,235,10975780,12965,0,1724352016,12990.024298219992,49.663164720004715,53475.03334248 2024-08-22,18:40:18.000,235,10975767,13245,0,1724352017,12990.132079180003,49.670213850004075,53475.01238112001 2024-08-22,18:40:19.000,235,10975777,13205,0,1724352018,12990.159024419998,49.64906645999872,53475.019368240006 2024-08-22,18:40:20.000,235,10975824,13365,0,1724352019,12990.212914899988,49.613820810001926,53475.01238112001 2024-08-22,18:40:21.000,235,10975772,13485,0,1724352020,12990.246596449993,49.64906645999872,53474.96347128001 2024-08-22,18:40:22.000,235,10975813,13245,0,1724352021,12990.246596449993,49.6349682,53475.01238112001 2024-08-22,18:40:23.000,235,10975723,13405,0,1724352022,12990.226387519993,49.627919070000644,53474.98443264 2024-08-22,18:40:24.000,235,10975761,13445,0,1724352023,12990.219651209998,49.613820810001926,53474.998406880004 2024-08-22,18:40:25.000,235,10975820,13285,0,1724352024,12990.152288109988,49.65611558999808,53475.08923944001 2024-08-22,18:40:26.000,235,10975800,13365,0,1724352025,12990.125342869993,49.6349682,53475.05430384 2024-08-22,18:40:27.000,235,10975772,13125,0,1724352026,12990.078188699998,49.677262980003434,53475.01238112001 2024-08-22,18:40:28.000,235,10975715,13405,0,1724352027,12990.024298219992,49.68431211000279,53475.03334248 2024-08-22,18:40:29.000,235,10975786,13365,0,1724352028,12990.004089289992,49.69841037000151,53475.04032960001 2024-08-22,18:40:30.000,235,10975814,13245,0,1724352029,12990.004089289992,49.76890167000238,53475.05430384 2024-08-22,18:40:31.000,235,10975830,13485,0,1724352030,12989.997352979997,49.76890167000238,53475.0752652 2024-08-22,18:40:32.000,235,10975785,13085,0,1724352031,12990.051243460002,49.804147319999174,53475.08225232 2024-08-22,18:40:33.000,235,10975768,12925,0,1724352032,12990.037770839997,49.83234384000389,53475.019368240006 2024-08-22,18:40:34.000,235,10975749,13125,0,1724352033,12990.078188699998,49.7829999300011,53475.08225232 2024-08-22,18:40:35.000,235,10975785,13125,0,1724352034,12990.165760729993,49.72660688999895,53475.08225232 2024-08-22,18:40:36.000,235,10975778,13125,0,1724352035,12990.212914899988,49.677262980003434,53475.09622656 2024-08-22,18:40:37.000,235,10975764,13165,0,1724352036,12990.246596449993,49.68431211000279,53475.08923944001 2024-08-22,18:40:38.000,235,10975779,13325,0,1724352037,12990.300486929998,49.64906645999872,53475.15212352 2024-08-22,18:40:39.000,235,10975843,13285,0,1724352038,12990.313959549989,49.606771680002566,53475.09622656 2024-08-22,18:40:40.000,235,10975829,13365,0,1724352039,12990.334168479989,49.606771680002566,53475.09622656 2024-08-22,18:40:41.000,235,10975793,12925,0,1724352040,12990.361113719999,49.564476899999136,53475.08923944001 2024-08-22,18:40:42.000,235,10975778,13485,0,1724352041,12990.401531579999,49.606771680002566,53475.08923944001 2024-08-22,18:40:43.000,235,10975793,13245,0,1724352042,12990.441949439999,49.606771680002566,53475.09622656 2024-08-22,18:40:44.000,235,10975776,13125,0,1724352043,12990.509312539994,49.627919070000644,53475.166097760004 2024-08-22,18:40:45.000,235,10975787,13325,0,1724352044,12990.489103609994,49.663164720004715,53475.1451364 2024-08-22,18:40:46.000,235,10975841,13445,0,1724352045,12990.53625777999,49.670213850004075,53475.18007200001 2024-08-22,18:40:47.000,235,10975830,13205,0,1724352046,12990.549730399995,49.69841037000151,53475.17308488 2024-08-22,18:40:48.000,235,10975738,13205,0,1724352047,12990.549730399995,49.70545950000087,53475.20802048001 2024-08-22,18:40:49.000,235,10975818,13125,0,1724352048,12990.51604884999,49.670213850004075,53475.22898184001 2024-08-22,18:40:50.000,235,10975822,13165,0,1724352049,12990.569939329995,49.65611558999808,53475.19404624 2024-08-22,18:40:51.000,235,10975831,13405,0,1724352050,12990.61709349999,49.64201732999936,53475.19404624 2024-08-22,18:40:52.000,235,10975796,13205,0,1724352051,12990.61709349999,49.613820810001926,53475.22898184001 2024-08-22,18:40:53.000,235,10975824,13285,0,1724352052,12990.670983979995,49.58562429000449,53475.2150076 2024-08-22,18:40:54.000,235,10975797,13205,0,1724352053,12990.72487446,49.58562429000449,53475.2499432 2024-08-22,18:40:55.000,235,10975804,13405,0,1724352054,12990.772028629995,49.58562429000449,53475.235968960005 2024-08-22,18:40:56.000,235,10975820,13245,0,1724352055,12990.78550125,49.606771680002566,53475.20802048001 2024-08-22,18:40:57.000,235,10975823,13245,0,1724352056,12990.81918279999,49.613820810001926,53475.19404624 2024-08-22,18:40:58.000,235,10975833,13325,0,1724352057,12990.859600659991,49.65611558999808,53475.27789168001 2024-08-22,18:40:59.000,235,10975769,13485,0,1724352058,12990.913491139996,49.69136124000215,53475.235968960005 2024-08-22,18:41:00.000,235,10975796,13325,0,1724352059,12990.953908999996,49.71250863000023,53475.22898184001 2024-08-22,18:41:01.000,235,10975738,13365,0,1724352060,12990.980854239991,49.71250863000023,53475.25693032001 2024-08-22,18:41:02.000,235,10975789,13085,0,1724352061,12991.014535789996,49.76185254000302,53475.27789168001 2024-08-22,18:41:03.000,235,10975840,13445,0,1724352062,12991.054953649997,49.7477542800043,53475.30584016001 2024-08-22,18:41:04.000,235,10975812,13285,0,1724352063,12991.102107819992,49.69841037000151,53475.25693032001 2024-08-22,18:41:05.000,235,10975798,13445,0,1724352064,12991.108844130002,49.73365601999831,53475.32680152001 2024-08-22,18:41:06.000,235,10975815,13405,0,1724352065,12991.155998299997,49.71955775999959,53475.354750000006 2024-08-22,18:41:07.000,235,10975794,13285,0,1724352066,12991.169470920002,49.69841037000151,53475.30584016001 2024-08-22,18:41:08.000,235,10975768,13005,0,1724352067,12991.189679850002,49.72660688999895,53475.32680152001 2024-08-22,18:41:09.000,235,10975761,13365,0,1724352068,12991.203152469992,49.73365601999831,53475.30584016001 2024-08-22,18:41:10.000,235,10975787,13285,0,1724352069,12991.243570329993,49.7477542800043,53475.31282728 2024-08-22,18:41:11.000,235,10975806,13245,0,1724352070,12991.270515570002,49.740705149997666,53475.29885304001 2024-08-22,18:41:12.000,235,10975799,12965,0,1724352071,12991.317669739998,49.740705149997666,53475.34776288001 2024-08-22,18:41:13.000,235,10975789,13205,0,1724352072,12991.351351290003,49.740705149997666,53475.36872424 2024-08-22,18:41:14.000,235,10975819,13085,0,1724352073,12991.358087599998,49.7477542800043,53475.3896856 2024-08-22,18:41:15.000,235,10975817,13405,0,1724352074,12991.385032839993,49.7829999300011,53475.32680152001 2024-08-22,18:41:16.000,235,10975780,13245,0,1724352075,12991.452395939988,49.790049060000456,53475.38269848 2024-08-22,18:41:17.000,235,10975783,13285,0,1724352076,12991.486077489993,49.7829999300011,53475.41064696 2024-08-22,18:41:18.000,235,10975791,13005,0,1724352077,12991.566913209994,49.76890167000238,53475.39667272001 2024-08-22,18:41:19.000,235,10975821,13445,0,1724352078,12991.560176899999,49.76890167000238,53475.38269848 2024-08-22,18:41:20.000,235,10975827,13005,0,1724352079,12991.580385829999,49.75480341000366,53475.403659840005 2024-08-22,18:41:21.000,235,10975763,13285,0,1724352080,12991.63427630999,49.69136124000215,53475.41064696 2024-08-22,18:41:22.000,235,10975801,13405,0,1724352081,12991.67469416999,49.677262980003434,53475.44558256001 2024-08-22,18:41:23.000,235,10975779,13285,0,1724352082,12991.65448523999,49.68431211000279,53475.48051816 2024-08-22,18:41:24.000,235,10975792,13125,0,1724352083,12991.69490309999,49.65611558999808,53475.44558256001 2024-08-22,18:41:25.000,235,10975836,13205,0,1724352084,12991.67469416999,49.64906645999872,53475.46654392001 2024-08-22,18:41:26.000,235,10975789,13485,0,1724352085,12991.769002509995,49.6349682,53475.43859544 2024-08-22,18:41:27.000,235,10975841,13245,0,1724352086,12991.789211439995,49.613820810001926,53475.49449240001 2024-08-22,18:41:28.000,235,10975779,13405,0,1724352087,12991.789211439995,49.613820810001926,53475.501479520004 2024-08-22,18:41:29.000,235,10975832,13205,0,1724352088,12991.80268406,49.6349682,53475.46654392001 2024-08-22,18:41:30.000,235,10975844,13365,0,1724352089,12991.870047159995,49.613820810001926,53475.571350720005 2024-08-22,18:41:31.000,235,10975791,13125,0,1724352090,12991.82289299,49.64201732999936,53475.529428 2024-08-22,18:41:32.000,235,10975857,13205,0,1724352091,12991.85657453999,49.670213850004075,53475.529428 2024-08-22,18:41:33.000,235,10975781,13405,0,1724352092,12991.85657453999,49.70545950000087,53475.522440880006 2024-08-22,18:41:34.000,235,10975824,12925,0,1724352093,12991.829629299995,49.76890167000238,53475.53641512 2024-08-22,18:41:35.000,235,10975783,13045,0,1724352094,12991.82289299,49.77595080000174,53475.571350720005 2024-08-22,18:41:36.000,235,10975813,13285,0,1724352095,12991.81615667999,49.83234384000389,53475.57833784 2024-08-22,18:41:37.000,235,10975807,13285,0,1724352096,12991.80268406,49.8816877499994,53475.53641512 2024-08-22,18:41:38.000,235,10975753,13325,0,1724352097,12991.849838229995,49.92398253000283,53475.58532496 2024-08-22,18:41:39.000,235,10975813,13165,0,1724352098,12991.829629299995,49.902835140004754,53475.54340224001 2024-08-22,18:41:40.000,235,10975798,13445,0,1724352099,12991.870047159995,49.94512992000091,53475.60628632 2024-08-22,18:41:41.000,235,10975807,13245,0,1724352100,12991.910465019995,49.91693340000347,53475.56436360001 2024-08-22,18:41:42.000,235,10975805,13325,0,1724352101,12991.95761918999,49.86758949000068,53475.5992992 2024-08-22,18:41:43.000,235,10975732,13485,0,1724352102,12992.031718599996,49.81119644999853,53475.61327344001 2024-08-22,18:41:44.000,235,10975797,13445,0,1724352103,12992.031718599996,49.77595080000174,53475.59231208001 2024-08-22,18:41:45.000,235,10975800,12925,0,1724352104,12992.072136459996,49.73365601999831,53475.620260560005 2024-08-22,18:41:46.000,235,10975802,13245,0,1724352105,12992.04519122,49.69841037000151,53475.5992992 2024-08-22,18:41:47.000,235,10975794,13285,0,1724352106,12992.06540015,49.64201732999936,53475.620260560005 2024-08-22,18:41:48.000,235,10975783,13285,0,1724352107,12992.031718599996,49.64201732999936,53475.65519616 2024-08-22,18:41:49.000,235,10975777,13285,0,1724352108,12992.00477336,49.613820810001926,53475.63423480001 2024-08-22,18:41:50.000,235,10975806,12965,0,1724352109,12992.02498229,49.620869940001285,53475.61327344001 2024-08-22,18:41:51.000,235,10975778,13325,0,1724352110,12991.9643555,49.65611558999808,53475.64820904 2024-08-22,18:41:52.000,235,10975758,13525,0,1724352111,12991.91720132999,49.70545950000087,53475.61327344001 2024-08-22,18:41:53.000,235,10975752,13005,0,1724352112,12991.94414657,49.73365601999831,53475.60628632 2024-08-22,18:41:54.000,235,10975752,13405,0,1724352113,12991.89699239999,49.797098189999815,53475.64122192001 2024-08-22,18:41:55.000,235,10975814,13125,0,1724352114,12991.87678346999,49.839392970003246,53475.669170400004 2024-08-22,18:41:56.000,235,10975777,13325,0,1724352115,12991.89699239999,49.86758949000068,53475.60628632 2024-08-22,18:41:57.000,235,10975775,13005,0,1724352116,12991.910465019995,49.88873687999876,53475.63423480001 2024-08-22,18:41:58.000,235,10975773,12845,0,1724352117,12991.91720132999,49.902835140004754,53475.65519616 2024-08-22,18:41:59.000,235,10975787,13165,0,1724352118,12991.91720132999,49.846442100002605,53475.62724768 2024-08-22,18:42:00.000,235,10975804,13045,0,1724352119,12991.971091809995,49.839392970003246,53475.5992992 2024-08-22,18:42:01.000,235,10975836,13445,0,1724352120,12991.971091809995,49.839392970003246,53475.64122192001 2024-08-22,18:42:02.000,235,10975806,13365,0,1724352121,12992.011509669996,49.81824557999789,53475.64820904 2024-08-22,18:42:03.000,235,10975738,13485,0,1724352122,12991.99803704999,49.7477542800043,53475.59231208001 2024-08-22,18:42:04.000,235,10975802,13245,0,1724352123,12991.98456443,49.70545950000087,53475.669170400004 2024-08-22,18:42:05.000,235,10975833,13285,0,1724352124,12991.98456443,49.6349682,53475.65519616 2024-08-22,18:42:06.000,235,10975797,13565,0,1724352125,12991.9643555,49.6349682,53475.66218328001 2024-08-22,18:42:07.000,235,10975791,13205,0,1724352126,12991.92393764,49.564476899999136,53475.669170400004 2024-08-22,18:42:08.000,235,10975772,13125,0,1724352127,12991.910465019995,49.564476899999136,53475.68314464001 2024-08-22,18:42:09.000,235,10975808,13285,0,1724352128,12991.890256089995,49.52218212000298,53475.62724768 2024-08-22,18:42:10.000,235,10975778,13125,0,1724352129,12991.87678346999,49.5362803800017,53475.69711888 2024-08-22,18:42:11.000,235,10975813,13165,0,1724352130,12991.89699239999,49.49398559999827,53475.66218328001 2024-08-22,18:42:12.000,235,10975825,13365,0,1724352131,12991.90372871,49.47988733999955,53475.68314464001 2024-08-22,18:42:13.000,235,10975719,13245,0,1724352132,12991.95761918999,49.47988733999955,53475.68314464001 2024-08-22,18:42:14.000,235,10975818,13125,0,1724352133,12992.01824597999,49.45169082000211,53475.690131760006 2024-08-22,18:42:15.000,235,10975771,13085,0,1724352134,12992.031718599996,49.430543430004036,53475.64820904 2024-08-22,18:42:16.000,235,10975848,13125,0,1724352135,12992.01824597999,49.444641690002754,53475.68314464001 2024-08-22,18:42:17.000,235,10975847,13405,0,1724352136,12992.06540015,49.430543430004036,53475.69711888 2024-08-22,18:42:18.000,235,10975710,13085,0,1724352137,12992.092345389996,49.444641690002754,53475.69711888 2024-08-22,18:42:19.000,235,10975770,13245,0,1724352138,12992.04519122,49.430543430004036,53475.68314464001 2024-08-22,18:42:20.000,235,10975751,13125,0,1724352139,12992.092345389996,49.40939603999868,53475.704106 2024-08-22,18:42:21.000,235,10975831,13525,0,1724352140,12992.10581801,49.42349430000468,53475.690131760006 2024-08-22,18:42:22.000,235,10975760,13125,0,1724352141,12992.112554319996,49.45873995000147,53475.73205448001 2024-08-22,18:42:23.000,235,10975742,13325,0,1724352142,12992.12602694,49.46578908000083,53475.72506736 2024-08-22,18:42:24.000,235,10975772,13165,0,1724352143,12992.10581801,49.430543430004036,53475.69711888 2024-08-22,18:42:25.000,235,10975826,13325,0,1724352144,12992.12602694,49.437592560003395,53475.75301584 2024-08-22,18:42:26.000,235,10975776,13405,0,1724352145,12992.159708489991,49.41644516999804,53475.739041600005 2024-08-22,18:42:27.000,235,10975798,13445,0,1724352146,12992.112554319996,49.430543430004036,53475.739041600005 2024-08-22,18:42:28.000,235,10975742,13205,0,1724352147,12992.072136459996,49.45873995000147,53475.74602872 2024-08-22,18:42:29.000,235,10975846,13245,0,1724352148,12992.058663839991,49.45169082000211,53475.79493856 2024-08-22,18:42:30.000,235,10975787,13285,0,1724352149,12992.03845490999,49.45169082000211,53475.72506736 2024-08-22,18:42:31.000,235,10975772,13085,0,1724352150,12991.98456443,49.51513299000362,53475.787951440005 2024-08-22,18:42:32.000,235,10975755,13125,0,1724352151,12991.97782811999,49.5010347300049,53475.74602872 2024-08-22,18:42:33.000,235,10975774,13285,0,1724352152,12991.94414657,49.54332951000106,53475.71109312001 2024-08-22,18:42:34.000,235,10975810,13605,0,1724352153,12991.97782811999,49.5010347300049,53475.704106 2024-08-22,18:42:35.000,235,10975772,13245,0,1724352154,12991.93741025999,49.52218212000298,53475.67615752 2024-08-22,18:42:36.000,235,10975753,13245,0,1724352155,12991.97782811999,49.47283821000019,53475.66218328001 2024-08-22,18:42:37.000,235,10975807,13325,0,1724352156,12991.95761918999,49.46578908000083,53475.69711888 2024-08-22,18:42:38.000,235,10975804,13445,0,1724352157,12991.930673949995,49.42349430000468,53475.73205448001 2024-08-22,18:42:39.000,235,10975792,13325,0,1724352158,12991.890256089995,49.41644516999804,53475.71808024 2024-08-22,18:42:40.000,235,10975807,13005,0,1724352159,12991.87678346999,49.40939603999868,53475.690131760006 2024-08-22,18:42:41.000,235,10975763,13005,0,1724352160,12991.910465019995,49.444641690002754,53475.71109312001 2024-08-22,18:42:42.000,235,10975758,13245,0,1724352161,12991.95761918999,49.444641690002754,53475.71109312001 2024-08-22,18:42:43.000,235,10975717,13365,0,1724352162,12991.971091809995,49.430543430004036,53475.704106 2024-08-22,18:42:44.000,235,10975775,13485,0,1724352163,12991.97782811999,49.45169082000211,53475.71808024 2024-08-22,18:42:45.000,235,10975792,13245,0,1724352164,12991.99803704999,49.46578908000083,53475.71808024 2024-08-22,18:42:46.000,235,10975805,13485,0,1724352165,12992.01824597999,49.47988733999955,53475.78096432001 2024-08-22,18:42:47.000,235,10975783,13285,0,1724352166,12992.01824597999,49.49398559999827,53475.76699008 2024-08-22,18:42:48.000,235,10975785,13285,0,1724352167,12991.97782811999,49.48693646999891,53475.76000296001 2024-08-22,18:42:49.000,235,10975770,13325,0,1724352168,12991.98456443,49.45873995000147,53475.79493856 2024-08-22,18:42:50.000,235,10975809,13285,0,1724352169,12991.94414657,49.46578908000083,53475.79493856 2024-08-22,18:42:51.000,235,10975789,13285,0,1724352170,12991.950882879995,49.444641690002754,53475.80891280001 2024-08-22,18:42:52.000,235,10975792,13445,0,1724352171,12991.910465019995,49.40939603999868,53475.76000296001 2024-08-22,18:42:53.000,235,10975834,13325,0,1724352172,12991.849838229995,49.388248650000605,53475.74602872 2024-08-22,18:42:54.000,235,10975772,13165,0,1724352173,12991.92393764,49.35300300000381,53475.82288704 2024-08-22,18:42:55.000,235,10975785,13325,0,1724352174,12991.89699239999,49.31775734999974,53475.82288704 2024-08-22,18:42:56.000,235,10975769,13245,0,1724352175,12991.92393764,49.268413440004224,53475.80891280001 2024-08-22,18:42:57.000,235,10975790,13365,0,1724352176,12991.91720132999,49.28251170000294,53475.82288704 2024-08-22,18:42:58.000,235,10975770,13405,0,1724352177,12991.93741025999,49.268413440004224,53475.81589992 2024-08-22,18:42:59.000,235,10975788,13485,0,1724352178,12991.950882879995,49.24021691999951,53475.80891280001 2024-08-22,18:43:00.000,235,10975753,13085,0,1724352179,12991.991300739995,49.268413440004224,53475.82288704 2024-08-22,18:43:01.000,235,10975795,13445,0,1724352180,12992.02498229,49.2895608300023,53475.82987416001 2024-08-22,18:43:02.000,235,10975783,13245,0,1724352181,12992.02498229,49.29660996000166,53475.82288704 2024-08-22,18:43:03.000,235,10975767,13405,0,1724352182,12992.031718599996,49.31775734999974,53475.80891280001 2024-08-22,18:43:04.000,235,10975783,13565,0,1724352183,12992.058663839991,49.41644516999804,53475.857822640006 2024-08-22,18:43:05.000,235,10975770,13445,0,1724352184,12992.01824597999,49.46578908000083,53475.88577112 2024-08-22,18:43:06.000,235,10975785,13605,0,1724352185,12992.03845490999,49.5010347300049,53475.836861280004 2024-08-22,18:43:07.000,235,10975791,13445,0,1724352186,12992.031718599996,49.5362803800017,53475.92769384001 2024-08-22,18:43:08.000,235,10975779,13365,0,1724352187,12992.01824597999,49.58562429000449,53475.87179688 2024-08-22,18:43:09.000,235,10975773,13365,0,1724352188,12992.04519122,49.59972255000321,53475.857822640006 2024-08-22,18:43:10.000,235,10975737,13605,0,1724352189,12992.092345389996,49.578575159997854,53475.87179688 2024-08-22,18:43:11.000,235,10975803,13525,0,1724352190,12992.146235870001,49.52923125000234,53475.89974536001 2024-08-22,18:43:12.000,235,10975744,13285,0,1724352191,12992.173181109996,49.52218212000298,53475.89974536001 2024-08-22,18:43:13.000,235,10975746,13285,0,1724352192,12992.173181109996,49.48693646999891,53475.8438484 2024-08-22,18:43:14.000,235,10975766,13325,0,1724352193,12992.206862660001,49.430543430004036,53475.81589992 2024-08-22,18:43:15.000,235,10975751,13485,0,1724352194,12992.166444800001,49.42349430000468,53475.85083552001 2024-08-22,18:43:16.000,235,10975776,13285,0,1724352195,12992.179917419991,49.395297779999964,53475.82987416001 2024-08-22,18:43:17.000,235,10975780,13525,0,1724352196,12992.166444800001,49.381199520001246,53475.8438484 2024-08-22,18:43:18.000,235,10975794,13525,0,1724352197,12992.200126349991,49.36710126000253,53475.87179688 2024-08-22,18:43:19.000,235,10975723,12965,0,1724352198,12992.200126349991,49.36005213000317,53475.836861280004 2024-08-22,18:43:20.000,235,10975770,13205,0,1724352199,12992.287698380002,49.40234690999932,53475.88577112 2024-08-22,18:43:21.000,235,10975823,13165,0,1724352200,12992.321379929992,49.41644516999804,53475.87878400001 2024-08-22,18:43:22.000,235,10975858,13325,0,1724352201,12992.334852549997,49.40939603999868,53475.89275824 2024-08-22,18:43:23.000,235,10975747,13245,0,1724352202,12992.422424579992,49.444641690002754,53475.89974536001 2024-08-22,18:43:24.000,235,10975727,13405,0,1724352203,12992.442633509992,49.45169082000211,53475.9137196 2024-08-22,18:43:25.000,235,10975817,13285,0,1724352204,12992.509996610002,49.52218212000298,53475.94166808 2024-08-22,18:43:26.000,235,10975785,13205,0,1724352205,12992.503260299993,49.52923125000234,53475.93468096 2024-08-22,18:43:27.000,235,10975742,13445,0,1724352206,12992.536941849998,49.571526029998495,53475.9835908 2024-08-22,18:43:28.000,235,10975750,13085,0,1724352207,12992.523469229993,49.578575159997854,53475.94865520001 2024-08-22,18:43:29.000,235,10975761,13325,0,1724352208,12992.563887089993,49.606771680002566,53475.99057792 2024-08-22,18:43:30.000,235,10975751,13285,0,1724352209,12992.590832329988,49.64201732999936,53475.94865520001 2024-08-22,18:43:31.000,235,10975747,13645,0,1724352210,12992.597568639998,49.69841037000151,53475.9835908 2024-08-22,18:43:32.000,235,10975742,13325,0,1724352211,12992.637986499998,49.670213850004075,53475.9835908 2024-08-22,18:43:33.000,235,10975807,13325,0,1724352212,12992.611041259988,49.6349682,53476.004552160004 2024-08-22,18:43:34.000,235,10975750,13245,0,1724352213,12992.617777569998,49.58562429000449,53475.99756504001 2024-08-22,18:43:35.000,235,10975814,13045,0,1724352214,12992.664931739993,49.55037864000042,53475.99057792 2024-08-22,18:43:36.000,235,10975764,13365,0,1724352215,12992.705349599993,49.48693646999891,53476.03250064 2024-08-22,18:43:37.000,235,10975796,13005,0,1724352216,12992.765976389994,49.40939603999868,53476.01852640001 2024-08-22,18:43:38.000,235,10975764,12885,0,1724352217,12992.85354841999,49.381199520001246,53476.025513520006 2024-08-22,18:43:39.000,235,10975744,13285,0,1724352218,12992.91417520999,49.34595387000445,53475.99057792 2024-08-22,18:43:40.000,235,10975747,13365,0,1724352219,12993.00174724,49.31070822000038,53476.03948776 2024-08-22,18:43:41.000,235,10975781,13285,0,1724352220,12993.089319269995,49.338904739997815,53476.074423360005 2024-08-22,18:43:42.000,235,10975775,13245,0,1724352221,12993.16341868,49.331855609998456,53476.123333200005 2024-08-22,18:43:43.000,235,10975755,13205,0,1724352222,12993.22404547,49.36005213000317,53476.10935896 2024-08-22,18:43:44.000,235,10975760,13285,0,1724352223,12993.271199639996,49.430543430004036,53476.13730744001 2024-08-22,18:43:45.000,235,10975786,13205,0,1724352224,12993.32509012,49.47988733999955,53476.17923016 2024-08-22,18:43:46.000,235,10975738,13245,0,1724352225,12993.372244289996,49.51513299000362,53476.1582688 2024-08-22,18:43:47.000,235,10975767,13165,0,1724352226,12993.426134770001,49.606771680002566,53476.20717864 2024-08-22,18:43:48.000,235,10975775,13125,0,1724352227,12993.473288939997,49.663164720004715,53476.242114240005 2024-08-22,18:43:49.000,235,10975753,13445,0,1724352228,12993.446343700001,49.740705149997666,53476.20717864 2024-08-22,18:43:50.000,235,10975785,13085,0,1724352229,12993.500234179992,49.853491230001964,53476.28403696001 2024-08-22,18:43:51.000,235,10975780,13085,0,1724352230,12993.459816319992,49.92398253000283,53476.31897256 2024-08-22,18:43:52.000,235,10975743,12965,0,1724352231,12993.493497869997,50.00152296000306,53476.38884376 2024-08-22,18:43:53.000,235,10975758,13165,0,1724352232,12993.506970490002,50.079063390003284,53476.3678824 2024-08-22,18:43:54.000,235,10975786,13125,0,1724352233,12993.533915729997,50.12135816999944,53476.35390816001 2024-08-22,18:43:55.000,235,10975807,13205,0,1724352234,12993.540652039992,50.11430904000008,53476.41679224 2024-08-22,18:43:56.000,235,10975765,13285,0,1724352235,12993.567597280002,50.17775121000159,53476.38185664001 2024-08-22,18:43:57.000,235,10975760,13485,0,1724352236,12993.480025249992,50.212996859998384,53476.31897256 2024-08-22,18:43:58.000,235,10975742,13245,0,1724352237,12993.493497869997,50.18480034000095,53476.360895280006 2024-08-22,18:43:59.000,235,10975737,13165,0,1724352238,12993.493497869997,50.16365295000287,53476.32595968 2024-08-22,18:44:00.000,235,10975724,13245,0,1724352239,12993.466552630001,50.093161650002,53476.37486952 2024-08-22,18:44:01.000,235,10975739,13285,0,1724352240,12993.506970490002,50.064965130004566,53476.41679224 2024-08-22,18:44:02.000,235,10975791,13325,0,1724352241,12993.513706799997,50.04381773999921,53476.38884376 2024-08-22,18:44:03.000,235,10975767,13485,0,1724352242,12993.567597280002,49.98742470000434,53476.3678824 2024-08-22,18:44:04.000,235,10975767,13165,0,1724352243,12993.587806210002,49.93103166000219,53476.3678824 2024-08-22,18:44:05.000,235,10975770,13405,0,1724352244,12993.655169309997,49.902835140004754,53476.35390816001 2024-08-22,18:44:06.000,235,10975759,13285,0,1724352245,12993.695587169997,49.902835140004754,53476.360895280006 2024-08-22,18:44:07.000,235,10975751,13405,0,1724352246,12993.749477650003,49.902835140004754,53476.39583088 2024-08-22,18:44:08.000,235,10975749,13565,0,1724352247,12993.769686580003,49.93103166000219,53476.339933920004 2024-08-22,18:44:09.000,235,10975761,13445,0,1724352248,12993.850522299988,49.92398253000283,53476.304998319996 2024-08-22,18:44:10.000,235,10975776,13205,0,1724352249,12993.904412779993,49.94512992000091,53476.37486952 2024-08-22,18:44:11.000,235,10975795,13525,0,1724352250,12993.884203849993,49.94512992000091,53476.31897256 2024-08-22,18:44:12.000,235,10975784,13525,0,1724352251,12993.904412779993,49.93103166000219,53476.35390816001 2024-08-22,18:44:13.000,235,10975844,13445,0,1724352252,12993.917885399998,49.8816877499994,53476.38884376 2024-08-22,18:44:14.000,235,10975766,13125,0,1724352253,12993.924621709994,49.86054036000132,53476.31198544001 2024-08-22,18:44:15.000,235,10975748,13205,0,1724352254,12993.958303259999,49.7829999300011,53476.360895280006 2024-08-22,18:44:16.000,235,10975771,13285,0,1724352255,12993.978512189999,49.75480341000366,53476.32595968 2024-08-22,18:44:17.000,235,10975726,13405,0,1724352256,12994.018930049999,49.68431211000279,53476.34692104 2024-08-22,18:44:18.000,235,10975753,13325,0,1724352257,12994.045875289994,49.627919070000644,53476.360895280006 2024-08-22,18:44:19.000,235,10975723,13285,0,1724352258,12994.066084219994,49.55742776999978,53476.304998319996 2024-08-22,18:44:20.000,235,10975762,13405,0,1724352259,12994.11323838999,49.52923125000234,53476.38884376 2024-08-22,18:44:21.000,235,10975747,13525,0,1724352260,12994.17386517999,49.52218212000298,53476.339933920004 2024-08-22,18:44:22.000,235,10975769,13445,0,1724352261,12994.19407410999,49.49398559999827,53476.39583088 2024-08-22,18:44:23.000,235,10975774,13085,0,1724352262,12994.22101935,49.52923125000234,53476.39583088 2024-08-22,18:44:24.000,235,10975755,13125,0,1724352263,12994.24122828,49.50808386000426,53476.3678824 2024-08-22,18:44:25.000,235,10975808,13125,0,1724352264,12994.18060149,49.578575159997854,53476.3678824 2024-08-22,18:44:26.000,235,10975759,13485,0,1724352265,12994.16039256,49.620869940001285,53476.43076648001 2024-08-22,18:44:27.000,235,10975797,13245,0,1724352266,12994.146919939994,49.606771680002566,53476.42377936 2024-08-22,18:44:28.000,235,10975803,13125,0,1724352267,12994.059347909999,49.613820810001926,53476.43076648001 2024-08-22,18:44:29.000,235,10975768,13005,0,1724352268,12994.039138979999,49.613820810001926,53476.458714960005 2024-08-22,18:44:30.000,235,10975761,13045,0,1724352269,12994.039138979999,49.620869940001285,53476.44474072 2024-08-22,18:44:31.000,235,10975792,13165,0,1724352270,12994.059347909999,49.606771680002566,53476.43076648001 2024-08-22,18:44:32.000,235,10975739,13085,0,1724352271,12994.099765769999,49.564476899999136,53476.42377936 2024-08-22,18:44:33.000,235,10975790,13565,0,1724352272,12994.126711009994,49.54332951000106,53476.46570208 2024-08-22,18:44:34.000,235,10975771,13205,0,1724352273,12994.22101935,49.55037864000042,53476.48666344 2024-08-22,18:44:35.000,235,10975774,12925,0,1724352274,12994.28164614,49.5362803800017,53476.51461192 2024-08-22,18:44:36.000,235,10975770,13245,0,1724352275,12994.30185507,49.55037864000042,53476.44474072 2024-08-22,18:44:37.000,235,10975756,13205,0,1724352276,12994.33553661999,49.55037864000042,53476.48666344 2024-08-22,18:44:38.000,235,10975794,13285,0,1724352277,12994.36248186,49.571526029998495,53476.52159904001 2024-08-22,18:44:39.000,235,10975744,13245,0,1724352278,12994.369218169995,49.55037864000042,53476.47967632001 2024-08-22,18:44:40.000,235,10975797,13365,0,1724352279,12994.41637233999,49.564476899999136,53476.53557328 2024-08-22,18:44:41.000,235,10975757,13565,0,1724352280,12994.497208059991,49.578575159997854,53476.54954752001 2024-08-22,18:44:42.000,235,10975765,13365,0,1724352281,12994.530889609996,49.54332951000106,53476.52159904001 2024-08-22,18:44:43.000,235,10975809,13285,0,1724352282,12994.537625919991,49.54332951000106,53476.49365056 2024-08-22,18:44:44.000,235,10975740,13245,0,1724352283,12994.584780090001,49.606771680002566,53476.55653464 2024-08-22,18:44:45.000,235,10975757,13245,0,1724352284,12994.578043779991,49.64201732999936,53476.60544448 2024-08-22,18:44:46.000,235,10975772,13165,0,1724352285,12994.578043779991,49.6349682,53476.54954752001 2024-08-22,18:44:47.000,235,10975750,13205,0,1724352286,12994.584780090001,49.64201732999936,53476.577496000005 2024-08-22,18:44:48.000,235,10975778,13005,0,1724352287,12994.618461639991,49.6349682,53476.577496000005 2024-08-22,18:44:49.000,235,10975768,13165,0,1724352288,12994.584780090001,49.627919070000644,53476.58448312 2024-08-22,18:44:50.000,235,10975748,13165,0,1724352289,12994.625197950001,49.620869940001285,53476.59147024 2024-08-22,18:44:51.000,235,10975770,12965,0,1724352290,12994.598252709991,49.6349682,53476.59147024 2024-08-22,18:44:52.000,235,10975732,13445,0,1724352291,12994.618461639991,49.64906645999872,53476.59147024 2024-08-22,18:44:53.000,235,10975795,13125,0,1724352292,12994.645406880001,49.606771680002566,53476.59147024 2024-08-22,18:44:54.000,235,10975780,13125,0,1724352293,12994.618461639991,49.571526029998495,53476.60544448 2024-08-22,18:44:55.000,235,10975698,13165,0,1724352294,12994.645406880001,49.52923125000234,53476.60544448 2024-08-22,18:44:56.000,235,10975798,13125,0,1724352295,12994.611725329996,49.55037864000042,53476.626405840005 2024-08-22,18:44:57.000,235,10975780,13125,0,1724352296,12994.604989020001,49.5362803800017,53476.59147024 2024-08-22,18:44:58.000,235,10975759,13005,0,1724352297,12994.537625919991,49.46578908000083,53476.63339296 2024-08-22,18:44:59.000,235,10975729,13085,0,1724352298,12994.47699912999,49.41644516999804,53476.57050888001 2024-08-22,18:45:00.000,235,10975790,13125,0,1724352299,12994.450053889996,49.395297779999964,53476.640380079996 2024-08-22,18:45:01.000,235,10975788,13005,0,1724352300,12994.389427099995,49.35300300000381,53476.60544448 2024-08-22,18:45:02.000,235,10975731,13285,0,1724352301,12994.39616340999,49.29660996000166,53476.577496000005 2024-08-22,18:45:03.000,235,10975796,13125,0,1724352302,12994.35574554999,49.23316779000015,53476.6124316 2024-08-22,18:45:04.000,235,10975796,13205,0,1724352303,12994.33553661999,49.169725619998644,53476.58448312 2024-08-22,18:45:05.000,235,10975745,13325,0,1724352304,12994.36248186,49.12038171000313,53476.61941872001 2024-08-22,18:45:06.000,235,10975776,13245,0,1724352305,12994.39616340999,49.0780869299997,53476.59845736001 2024-08-22,18:45:07.000,235,10975749,13325,0,1724352306,12994.510680679996,49.042841280002904,53476.57050888001 2024-08-22,18:45:08.000,235,10975720,13085,0,1724352307,12994.530889609996,49.042841280002904,53476.54954752001 2024-08-22,18:45:09.000,235,10975748,13525,0,1724352308,12994.611725329996,48.993497370000114,53476.53557328 2024-08-22,18:45:10.000,235,10975813,13245,0,1724352309,12994.685824740001,48.95825172000332,53476.63339296 2024-08-22,18:45:11.000,235,10975776,13085,0,1724352310,12994.712769979997,48.95825172000332,53476.63339296 2024-08-22,18:45:12.000,235,10975759,13285,0,1724352311,12994.712769979997,48.930055199998606,53476.6124316 2024-08-22,18:45:13.000,235,10975786,13405,0,1724352312,12994.712769979997,48.937104329997965,53476.640380079996 2024-08-22,18:45:14.000,235,10975771,13205,0,1724352313,12994.719506289992,48.90890781000053,53476.66832856001 2024-08-22,18:45:15.000,235,10975743,13165,0,1724352314,12994.719506289992,48.95120259000396,53476.61941872001 2024-08-22,18:45:16.000,235,10975723,13365,0,1724352315,12994.685824740001,48.9441534600046,53476.66134144 2024-08-22,18:45:17.000,235,10975748,13245,0,1724352316,12994.638670569992,48.95825172000332,53476.63339296 2024-08-22,18:45:18.000,235,10975771,13165,0,1724352317,12994.638670569992,48.993497370000114,53476.6823028 2024-08-22,18:45:19.000,235,10975757,13285,0,1724352318,12994.578043779991,48.986448240000755,53476.6124316 2024-08-22,18:45:20.000,235,10975746,13205,0,1724352319,12994.604989020001,49.07103780000034,53476.6124316 2024-08-22,18:45:21.000,235,10975752,13445,0,1724352320,12994.591516399996,49.05693954000162,53476.68928992001 2024-08-22,18:45:22.000,235,10975759,13285,0,1724352321,12994.611725329996,49.11333258000377,53476.696277040006 2024-08-22,18:45:23.000,235,10975794,13565,0,1724352322,12994.631934259996,49.18382388000464,53476.73819976001 2024-08-22,18:45:24.000,235,10975749,13125,0,1724352323,12994.685824740001,49.268413440004224,53476.76614824001 2024-08-22,18:45:25.000,235,10975720,13205,0,1724352324,12994.685824740001,49.31775734999974,53476.70326416 2024-08-22,18:45:26.000,235,10975761,13045,0,1724352325,12994.712769979997,49.37415039000189,53476.75916112 2024-08-22,18:45:27.000,235,10975755,13365,0,1724352326,12994.726242600002,49.444641690002754,53476.794096720005 2024-08-22,18:45:28.000,235,10975782,13325,0,1724352327,12994.732978909997,49.52923125000234,53476.78012248 2024-08-22,18:45:29.000,235,10975778,12965,0,1724352328,12994.732978909997,49.5362803800017,53476.73819976001 2024-08-22,18:45:30.000,235,10975812,12925,0,1724352329,12994.759924149992,49.571526029998495,53476.8220452 2024-08-22,18:45:31.000,235,10975765,13365,0,1724352330,12994.732978909997,49.59972255000321,53476.78710960001 2024-08-22,18:45:32.000,235,10975774,13325,0,1724352331,12994.685824740001,49.613820810001926,53476.78012248 2024-08-22,18:45:33.000,235,10975764,13085,0,1724352332,12994.672352119997,49.55742776999978,53476.78710960001 2024-08-22,18:45:34.000,235,10975836,13525,0,1724352333,12994.631934259996,49.55037864000042,53476.808070959996 2024-08-22,18:45:35.000,235,10975770,13445,0,1724352334,12994.564571160001,49.5010347300049,53476.81505808001 2024-08-22,18:45:36.000,235,10975816,13285,0,1724352335,12994.530889609996,49.46578908000083,53476.8220452 2024-08-22,18:45:37.000,235,10975813,13445,0,1724352336,12994.43658126999,49.40234690999932,53476.80108384 2024-08-22,18:45:38.000,235,10975814,13125,0,1724352337,12994.44331758,49.35300300000381,53476.78710960001 2024-08-22,18:45:39.000,235,10975814,13205,0,1724352338,12994.37595447999,49.268413440004224,53476.73819976001 2024-08-22,18:45:40.000,235,10975834,13125,0,1724352339,12994.389427099995,49.19792214000336,53476.75916112 2024-08-22,18:45:41.000,235,10975806,13205,0,1724352340,12994.34227293,49.12743084000249,53476.73121264 2024-08-22,18:45:42.000,235,10975829,13005,0,1724352341,12994.36248186,49.04989041000226,53476.66832856001 2024-08-22,18:45:43.000,235,10975850,13365,0,1724352342,12994.36248186,49.00054649999947,53476.71025128 2024-08-22,18:45:44.000,235,10975804,13205,0,1724352343,12994.40289972,48.88071129000309,53476.675315680004 2024-08-22,18:45:45.000,235,10975840,13365,0,1724352344,12994.389427099995,48.76792520999879,53476.66832856001 2024-08-22,18:45:46.000,235,10975763,13325,0,1724352345,12994.429844959996,48.66218826000113,53476.65435432 2024-08-22,18:45:47.000,235,10975789,13325,0,1724352346,12994.39616340999,48.521205659999396,53476.61941872001 2024-08-22,18:45:48.000,235,10975810,13285,0,1724352347,12994.39616340999,48.42956697000045,53476.60544448 2024-08-22,18:45:49.000,235,10975825,12925,0,1724352348,12994.349009239995,48.33087915000215,53476.5425604 2024-08-22,18:45:50.000,235,10975861,13285,0,1724352349,12994.36248186,48.30268263000471,53476.54954752001 2024-08-22,18:45:51.000,235,10975777,13245,0,1724352350,12994.369218169995,48.26038785000128,53476.59845736001 2024-08-22,18:45:52.000,235,10975805,13325,0,1724352351,12994.308591379995,48.24628959000256,53476.54954752001 2024-08-22,18:45:53.000,235,10975806,13245,0,1724352352,12994.19407410999,48.32383002000279,53476.52159904001 2024-08-22,18:45:54.000,235,10975792,13285,0,1724352353,12994.187337799995,48.387272190004296,53476.54954752001 2024-08-22,18:45:55.000,235,10975781,13165,0,1724352354,12994.086293149994,48.401370450003014,53476.55653464 2024-08-22,18:45:56.000,235,10975778,13125,0,1724352355,12994.025666359994,48.47891088000324,53476.59147024 2024-08-22,18:45:57.000,235,10975826,13365,0,1724352356,12993.917885399998,48.577598700001545,53476.55653464 2024-08-22,18:45:58.000,235,10975828,13285,0,1724352357,12993.850522299988,48.64104087000305,53476.59147024 2024-08-22,18:45:59.000,235,10975846,13245,0,1724352358,12993.762950269993,48.66218826000113,53476.56352176 2024-08-22,18:46:00.000,235,10975786,13245,0,1724352359,12993.722532409993,48.69038477999857,53476.54954752001 2024-08-22,18:46:01.000,235,10975820,13205,0,1724352360,12993.688850860002,48.72563043000264,53476.52159904001 2024-08-22,18:46:02.000,235,10975811,13285,0,1724352361,12993.628224070002,48.732679560002,53476.50063768001 2024-08-22,18:46:03.000,235,10975780,13205,0,1724352362,12993.608015140002,48.65513913000177,53476.54954752001 2024-08-22,18:46:04.000,235,10975806,13165,0,1724352363,12993.594542519997,48.570549570002186,53476.507624800004 2024-08-22,18:46:05.000,235,10975799,13165,0,1724352364,12993.527179420002,48.51415653000004,53476.472689199996 2024-08-22,18:46:06.000,235,10975785,13205,0,1724352365,12993.527179420002,48.394321320003655,53476.48666344 2024-08-22,18:46:07.000,235,10975813,13285,0,1724352366,12993.513706799997,48.295633499998075,53476.44474072 2024-08-22,18:46:08.000,235,10975805,12925,0,1724352367,12993.493497869997,48.19694567999977,53476.40281800001 2024-08-22,18:46:09.000,235,10975812,13445,0,1724352368,12993.466552630001,48.05596307999804,53476.31198544001 2024-08-22,18:46:10.000,235,10975843,13245,0,1724352369,12993.480025249992,47.97842264999781,53476.38185664001 2024-08-22,18:46:11.000,235,10975811,13525,0,1724352370,12993.473288939997,47.91498048000358,53476.38185664001 2024-08-22,18:46:12.000,235,10975777,13085,0,1724352371,12993.392453219996,47.87973482999951,53476.37486952 2024-08-22,18:46:13.000,235,10975793,13285,0,1724352372,12993.338562739991,47.86563657000079,53476.304998319996 2024-08-22,18:46:14.000,235,10975840,13325,0,1724352373,12993.250990709996,47.79514526999992,53476.2980112 2024-08-22,18:46:15.000,235,10975805,13245,0,1724352374,12993.14320975,47.752850490003766,53476.31198544001 2024-08-22,18:46:16.000,235,10975808,13245,0,1724352375,12993.00174724,47.72465396999905,53476.25608848 2024-08-22,18:46:17.000,235,10975807,13005,0,1724352376,12992.90070259,47.710555710000335,53476.291024080005 2024-08-22,18:46:18.000,235,10975811,13285,0,1724352377,12992.819866869999,47.69645745000162,53476.25608848 2024-08-22,18:46:19.000,235,10975837,13325,0,1724352378,12992.705349599993,47.64711353999883,53476.20717864 2024-08-22,18:46:20.000,235,10975787,13245,0,1724352379,12992.658195429998,47.62596615000075,53476.20717864 2024-08-22,18:46:21.000,235,10975822,13125,0,1724352380,12992.611041259988,47.60481876000267,53476.18621728001 2024-08-22,18:46:22.000,235,10975843,13165,0,1724352381,12992.651459119988,47.5695731099986,53476.11634608001 2024-08-22,18:46:23.000,235,10975792,13285,0,1724352382,12992.637986499998,47.527278330002446,53476.15128168 2024-08-22,18:46:24.000,235,10975785,13285,0,1724352383,12992.624513879993,47.51318007000373,53476.14429456001 2024-08-22,18:46:25.000,235,10975765,13085,0,1724352384,12992.685140669993,47.44973790000222,53476.123333200005 2024-08-22,18:46:26.000,235,10975815,13085,0,1724352385,12992.712085909989,47.365148340002634,53476.09538472001 2024-08-22,18:46:27.000,235,10975795,13125,0,1724352386,12992.732294839989,47.28760791000241,53476.08141048 2024-08-22,18:46:28.000,235,10975778,13045,0,1724352387,12992.765976389994,47.2241657400009,53476.06743624001 2024-08-22,18:46:29.000,235,10975832,13085,0,1724352388,12992.786185319994,47.1889200900041,53476.025513520006 2024-08-22,18:46:30.000,235,10975756,13205,0,1724352389,12992.819866869999,47.17482182999811,53475.96961656001 2024-08-22,18:46:31.000,235,10975816,13445,0,1724352390,12992.765976389994,47.132527050001954,53476.04647488001 2024-08-22,18:46:32.000,235,10975759,12965,0,1724352391,12992.765976389994,47.09728139999788,53476.004552160004 2024-08-22,18:46:33.000,235,10975811,13445,0,1724352392,12992.752503769989,47.076134009999805,53476.01852640001 2024-08-22,18:46:34.000,235,10975822,13205,0,1724352393,12992.799657939999,47.06203575000109,53476.03948776 2024-08-22,18:46:35.000,235,10975792,13085,0,1724352394,12992.786185319994,47.076134009999805,53476.03948776 2024-08-22,18:46:36.000,235,10975820,13045,0,1724352395,12992.786185319994,47.05498662000173,53476.025513520006 2024-08-22,18:46:37.000,235,10975811,13405,0,1724352396,12992.799657939999,47.0126918399983,53476.01852640001 2024-08-22,18:46:38.000,235,10975795,13445,0,1724352397,12992.765976389994,46.99859357999958,53475.97660368001 2024-08-22,18:46:39.000,235,10975778,13045,0,1724352398,12992.745767459994,46.9774461900015,53476.01852640001 2024-08-22,18:46:40.000,235,10975778,13085,0,1724352399,12992.745767459994,46.96334793000278,53475.99057792 2024-08-22,18:46:41.000,235,10975786,13125,0,1724352400,12992.739031149998,46.9774461900015,53476.01852640001 2024-08-22,18:46:42.000,235,10975758,13125,0,1724352401,12992.725558529994,46.99154445000022,53475.99756504001 2024-08-22,18:46:43.000,235,10975779,13285,0,1724352402,12992.739031149998,46.99154445000022,53475.99057792 2024-08-22,18:46:44.000,235,10975801,13125,0,1724352403,12992.705349599993,47.00564270999894,53475.99057792 2024-08-22,18:46:45.000,235,10975767,13405,0,1724352404,12992.732294839989,47.00564270999894,53476.01852640001 2024-08-22,18:46:46.000,235,10975781,13165,0,1724352405,12992.752503769989,47.04088836000301,53475.97660368001 2024-08-22,18:46:47.000,235,10975753,13245,0,1724352406,12992.759240079999,47.00564270999894,53476.025513520006 2024-08-22,18:46:48.000,235,10975740,13405,0,1724352407,12992.819866869999,47.02679010000429,53476.01153928 2024-08-22,18:46:49.000,235,10975759,13325,0,1724352408,12992.792921629989,47.0126918399983,53476.09538472001 2024-08-22,18:46:50.000,235,10975766,13125,0,1724352409,12992.840075799999,46.99859357999958,53476.123333200005 2024-08-22,18:46:51.000,235,10975796,13245,0,1724352410,12992.93438413999,46.97039706000214,53476.09538472001 2024-08-22,18:46:52.000,235,10975878,13325,0,1724352411,12993.008483549995,46.93515140999807,53476.09538472001 2024-08-22,18:46:53.000,235,10975759,13205,0,1724352412,12993.14320975,46.956298800003424,53476.10237184 2024-08-22,18:46:54.000,235,10975865,13325,0,1724352413,12993.22404547,46.91400401999999,53476.18621728001 2024-08-22,18:46:55.000,235,10975823,13005,0,1724352414,12993.30488119,46.86466011000448,53476.20717864 2024-08-22,18:46:56.000,235,10975761,13285,0,1724352415,12993.352035359996,46.850561849998485,53476.22814 2024-08-22,18:46:57.000,235,10975751,13085,0,1724352416,12993.426134770001,46.81531620000169,53476.23512712001 2024-08-22,18:46:58.000,235,10975812,13205,0,1724352417,12993.412662149996,46.73777577000146,53476.25608848 2024-08-22,18:46:59.000,235,10975735,13405,0,1724352418,12993.513706799997,46.674333599999954,53476.25608848 2024-08-22,18:47:00.000,235,10975785,13165,0,1724352419,12993.540652039992,46.667284470000595,53476.291024080005 2024-08-22,18:47:01.000,235,10975818,13125,0,1724352420,12993.567597280002,46.617940559997805,53476.33294680001 2024-08-22,18:47:02.000,235,10975808,13365,0,1724352421,12993.594542519997,46.64613708000252,53476.360895280006 2024-08-22,18:47:03.000,235,10975756,13125,0,1724352422,12993.695587169997,46.6320388200038,53476.339933920004 2024-08-22,18:47:04.000,235,10975807,13405,0,1724352423,12993.729268720002,46.62498969000444,53476.39583088 2024-08-22,18:47:05.000,235,10975778,12925,0,1724352424,12993.769686580003,46.59679316999973,53476.41679224 2024-08-22,18:47:06.000,235,10975781,13165,0,1724352425,12993.843785989993,46.57564578000165,53476.42377936 2024-08-22,18:47:07.000,235,10975789,13285,0,1724352426,12993.971775879989,46.57564578000165,53476.39583088 2024-08-22,18:47:08.000,235,10975769,13285,0,1724352427,12994.039138979999,46.53335099999822,53476.40281800001 2024-08-22,18:47:09.000,235,10975763,13045,0,1724352428,12994.16039256,46.52630186999886,53476.34692104 2024-08-22,18:47:10.000,235,10975774,13245,0,1724352429,12994.27490982999,46.484007090002706,53476.360895280006 2024-08-22,18:47:11.000,235,10975744,13045,0,1724352430,12994.38269079,46.45581056999799,53476.43076648001 2024-08-22,18:47:12.000,235,10975764,13405,0,1724352431,12994.470262819996,46.42761405000056,53476.409805120005 2024-08-22,18:47:13.000,235,10975717,13325,0,1724352432,12994.551098539996,46.34302449000097,53476.409805120005 2024-08-22,18:47:14.000,235,10975759,13245,0,1724352433,12994.638670569992,46.35712274999969,53476.50063768001 2024-08-22,18:47:15.000,235,10975794,13325,0,1724352434,12994.759924149992,46.34302449000097,53476.48666344 2024-08-22,18:47:16.000,235,10975771,13165,0,1724352435,12994.820550939992,46.29368057999818,53476.458714960005 2024-08-22,18:47:17.000,235,10975784,13125,0,1724352436,12994.881177729992,46.32892623000225,53476.528586160006 2024-08-22,18:47:18.000,235,10975772,13365,0,1724352437,12994.955277139998,46.314827970003535,53476.57050888001 2024-08-22,18:47:19.000,235,10975778,13205,0,1724352438,12995.042849169993,46.39941753000312,53476.6124316 2024-08-22,18:47:20.000,235,10975808,13085,0,1724352439,12995.110212269989,46.46990883000399,53476.675315680004 2024-08-22,18:47:21.000,235,10975765,13605,0,1724352440,12995.143893819994,46.53335099999822,53476.6823028 2024-08-22,18:47:22.000,235,10975775,13085,0,1724352441,12995.197784299999,46.617940559997805,53476.752174 2024-08-22,18:47:23.000,235,10975774,13245,0,1724352442,12995.177575369999,46.69548098999803,53476.794096720005 2024-08-22,18:47:24.000,235,10975782,13405,0,1724352443,12995.143893819994,46.80121794000297,53476.82903232 2024-08-22,18:47:25.000,235,10975793,13205,0,1724352444,12995.123684889993,46.8787583700032,53476.91986488 2024-08-22,18:47:26.000,235,10975770,13285,0,1724352445,12995.137157509998,46.91400401999999,53476.88492928001 2024-08-22,18:47:27.000,235,10975809,13045,0,1724352446,12995.164102749994,46.96334793000278,53476.89890352 2024-08-22,18:47:28.000,235,10975779,12925,0,1724352447,12995.25167477999,46.9774461900015,53476.912877760005 2024-08-22,18:47:29.000,235,10975745,13285,0,1724352448,12995.345983119994,46.99859357999958,53476.96877472 2024-08-22,18:47:30.000,235,10975796,13085,0,1724352449,12995.46050039,47.00564270999894,53477.00371032001 2024-08-22,18:47:31.000,235,10975755,13125,0,1724352450,12995.527863489995,47.06203575000109,53476.98973608 2024-08-22,18:47:32.000,235,10975808,13125,0,1724352451,12995.61543551999,47.083183139999164,53477.0665944 2024-08-22,18:47:33.000,235,10975796,13405,0,1724352452,12995.68279862,47.125477920002595,53477.0665944 2024-08-22,18:47:34.000,235,10975744,13325,0,1724352453,12995.777106959991,47.21711661000154,53477.10153000001 2024-08-22,18:47:35.000,235,10975782,13165,0,1724352454,12995.817524819991,47.26646052000433,53477.1364656 2024-08-22,18:47:36.000,235,10975819,13165,0,1724352455,12995.844470060001,47.294657040001766,53477.178388320004 2024-08-22,18:47:37.000,235,10975807,12965,0,1724352456,12995.864678990001,47.3228535599992,53477.10851712 2024-08-22,18:47:38.000,235,10975815,13005,0,1724352457,12995.905096850001,47.344000950004556,53477.21332392 2024-08-22,18:47:39.000,235,10975780,13205,0,1724352458,12995.945514710002,47.351050080003915,53477.199349680006 2024-08-22,18:47:40.000,235,10975790,13125,0,1724352459,12995.932042089997,47.351050080003915,53477.22031104001 2024-08-22,18:47:41.000,235,10975807,13125,0,1724352460,12995.958987329992,47.344000950004556,53477.26922088001 2024-08-22,18:47:42.000,235,10975789,13285,0,1724352461,12995.972459949997,47.358099210003274,53477.23428528 2024-08-22,18:47:43.000,235,10975799,13445,0,1724352462,12995.958987329992,47.28760791000241,53477.29018224001 2024-08-22,18:47:44.000,235,10975806,13285,0,1724352463,12995.972459949997,47.26646052000433,53477.276208 2024-08-22,18:47:45.000,235,10975820,13205,0,1724352464,12995.999405189992,47.245313129998976,53477.33210496 2024-08-22,18:47:46.000,235,10975818,13365,0,1724352465,12996.066768290002,47.1889200900041,53477.30415648 2024-08-22,18:47:47.000,235,10975827,13125,0,1724352466,12996.093713529997,47.118428790003236,53477.29018224001 2024-08-22,18:47:48.000,235,10975777,13245,0,1724352467,12996.134131389997,47.05498662000173,53477.36005344001 2024-08-22,18:47:49.000,235,10975758,13165,0,1724352468,12996.221703419993,46.99154445000022,53477.276208 2024-08-22,18:47:50.000,235,10975760,13365,0,1724352469,12996.302539139993,46.9774461900015,53477.28319512 2024-08-22,18:47:51.000,235,10975774,13445,0,1724352470,12996.396847479999,46.93515140999807,53477.26922088001 2024-08-22,18:47:52.000,235,10975805,13245,0,1724352471,12996.450737959989,46.91400401999999,53477.30415648 2024-08-22,18:47:53.000,235,10975829,13525,0,1724352472,12996.49115581999,46.87170924000384,53477.25524664 2024-08-22,18:47:54.000,235,10975766,13325,0,1724352473,12996.518101059999,46.843512719999126,53477.29018224001 2024-08-22,18:47:55.000,235,10975812,13165,0,1724352474,12996.504628439994,46.850561849998485,53477.32511784 2024-08-22,18:47:56.000,235,10975801,13285,0,1724352475,12996.457474269999,46.83646358999977,53477.311143599996 2024-08-22,18:47:57.000,235,10975790,13405,0,1724352476,12996.437265339999,46.87170924000384,53477.26223376 2024-08-22,18:47:58.000,235,10975758,13245,0,1724352477,12996.376638549998,46.87170924000384,53477.28319512 2024-08-22,18:47:59.000,235,10975797,13285,0,1724352478,12996.342956999993,46.857610979997844,53477.26223376 2024-08-22,18:48:00.000,235,10975777,13045,0,1724352479,12996.322748069993,46.87170924000384,53477.33210496 2024-08-22,18:48:01.000,235,10975831,13085,0,1724352480,12996.289066519988,46.8787583700032,53477.35306632 2024-08-22,18:48:02.000,235,10975835,13125,0,1724352481,12996.289066519988,46.8787583700032,53477.311143599996 2024-08-22,18:48:03.000,235,10975854,13285,0,1724352482,12996.289066519988,46.8787583700032,53477.311143599996 2024-08-22,18:48:04.000,235,10975839,13365,0,1724352483,12996.289066519988,46.88580750000256,53477.28319512 2024-08-22,18:48:05.000,235,10975789,13525,0,1724352484,12996.342956999993,46.892856630001916,53477.33210496 2024-08-22,18:48:06.000,235,10975806,13445,0,1724352485,12996.403583789994,46.892856630001916,53477.32511784 2024-08-22,18:48:07.000,235,10975854,13285,0,1724352486,12996.403583789994,46.97039706000214,53477.311143599996 2024-08-22,18:48:08.000,235,10975808,13285,0,1724352487,12996.390111169989,46.93515140999807,53477.297169360005 2024-08-22,18:48:09.000,235,10975778,13325,0,1724352488,12996.356429619998,46.97039706000214,53477.346079200004 2024-08-22,18:48:10.000,235,10975761,13005,0,1724352489,12996.329484379989,47.02679010000429,53477.36005344001 2024-08-22,18:48:11.000,235,10975849,13605,0,1724352490,12996.235176039998,47.16072356999939,53477.311143599996 2024-08-22,18:48:12.000,235,10975841,13445,0,1724352491,12996.154340319998,47.21711661000154,53477.33909208001 2024-08-22,18:48:13.000,235,10975814,13365,0,1724352492,12996.120658769993,47.28055878000305,53477.31813072001 2024-08-22,18:48:14.000,235,10975864,13085,0,1724352493,12996.113922459997,47.32990268999856,53477.33909208001 2024-08-22,18:48:15.000,235,10975850,13485,0,1724352494,12996.127395080002,47.32990268999856,53477.32511784 2024-08-22,18:48:16.000,235,10975740,13405,0,1724352495,12996.134131389997,47.358099210003274,53477.28319512 2024-08-22,18:48:17.000,235,10975819,13285,0,1724352496,12996.080240909992,47.33695181999792,53477.21332392 2024-08-22,18:48:18.000,235,10975733,13165,0,1724352497,12996.060031979992,47.308755300000485,53477.19236256001 2024-08-22,18:48:19.000,235,10975816,13245,0,1724352498,12995.985932570002,47.308755300000485,53477.199349680006 2024-08-22,18:48:20.000,235,10975817,13205,0,1724352499,12995.965723640002,47.3228535599992,53477.18537544 2024-08-22,18:48:21.000,235,10975807,13405,0,1724352500,12995.884887920001,47.32990268999856,53477.178388320004 2024-08-22,18:48:22.000,235,10975817,13445,0,1724352501,12995.790579579996,47.3228535599992,53477.16441408 2024-08-22,18:48:23.000,235,10975823,13165,0,1724352502,12995.69627123999,47.40744311999879,53477.143452719996 2024-08-22,18:48:24.000,235,10975858,13125,0,1724352503,12995.67606230999,47.39334486000007,53477.17140120001 2024-08-22,18:48:25.000,235,10975844,13125,0,1724352504,12995.6019629,47.40744311999879,53477.18537544 2024-08-22,18:48:26.000,235,10975861,13165,0,1724352505,12995.56154504,47.40039398999943,53477.129478480005 2024-08-22,18:48:27.000,235,10975809,12925,0,1724352506,12995.53459979999,47.365148340002634,53477.16441408 2024-08-22,18:48:28.000,235,10975856,13405,0,1724352507,12995.51439086999,47.315804429999844,53477.11550424 2024-08-22,18:48:29.000,235,10975841,13285,0,1724352508,12995.487445629995,47.3228535599992,53477.02467168001 2024-08-22,18:48:30.000,235,10975848,13125,0,1724352509,12995.47397300999,47.28055878000305,53477.08755576 2024-08-22,18:48:31.000,235,10975844,13125,0,1724352510,12995.47397300999,47.26646052000433,53477.05960728 2024-08-22,18:48:32.000,235,10975824,13325,0,1724352511,12995.48070932,47.245313129998976,53477.02467168001 2024-08-22,18:48:33.000,235,10975832,13005,0,1724352512,12995.51439086999,47.245313129998976,53477.010697440004 2024-08-22,18:48:34.000,235,10975840,13245,0,1724352513,12995.51439086999,47.20301835000282,53477.031658800006 2024-08-22,18:48:35.000,235,10975814,13125,0,1724352514,12995.548072419995,47.20301835000282,53476.98274896001 2024-08-22,18:48:36.000,235,10975830,13285,0,1724352515,12995.56154504,47.17482182999811,53476.98274896001 2024-08-22,18:48:37.000,235,10975846,13285,0,1724352516,12995.6019629,47.118428790003236,53477.01768456 2024-08-22,18:48:38.000,235,10975830,12925,0,1724352517,12995.588490279995,47.05498662000173,53476.98274896001 2024-08-22,18:48:39.000,235,10975824,13285,0,1724352518,12995.61543551999,47.0126918399983,53476.91986488 2024-08-22,18:48:40.000,235,10975781,13205,0,1724352519,12995.59522658999,46.96334793000278,53476.98274896001 2024-08-22,18:48:41.000,235,10975824,13165,0,1724352520,12995.61543551999,46.899905760001275,53476.95480048001 2024-08-22,18:48:42.000,235,10975792,13045,0,1724352521,12995.61543551999,46.88580750000256,53476.975761839996 2024-08-22,18:48:43.000,235,10975809,13205,0,1724352522,12995.628908139995,46.949249670004065,53476.98973608 2024-08-22,18:48:44.000,235,10975787,13245,0,1724352523,12995.62217183,47.02679010000429,53477.00371032001 2024-08-22,18:48:45.000,235,10975791,13245,0,1724352524,12995.608699209995,47.13957618000131,53477.05960728 2024-08-22,18:48:46.000,235,10975863,13245,0,1724352525,12995.56154504,47.23121487000026,53477.0665944 2024-08-22,18:48:47.000,235,10975823,13205,0,1724352526,12995.46050039,47.315804429999844,53477.01768456 2024-08-22,18:48:48.000,235,10975797,13205,0,1724352527,12995.3998736,47.37924660000135,53476.9967232 2024-08-22,18:48:49.000,235,10975810,13205,0,1724352528,12995.197784299999,47.40039398999943,53476.98274896001 2024-08-22,18:48:50.000,235,10975833,13245,0,1724352529,12995.096739649998,47.39334486000007,53477.03864592 2024-08-22,18:48:51.000,235,10975804,13285,0,1724352530,12994.988958690003,47.40744311999879,53476.975761839996 2024-08-22,18:48:52.000,235,10975801,13125,0,1724352531,12994.874441419997,47.42154138000478,53476.96877472 2024-08-22,18:48:53.000,235,10975838,13285,0,1724352532,12994.773396769997,47.46383616000094,53476.961787600005 2024-08-22,18:48:54.000,235,10975818,13205,0,1724352533,12994.786869390002,47.46383616000094,53476.975761839996 2024-08-22,18:48:55.000,235,10975851,13245,0,1724352534,12994.786869390002,47.484983549999015,53476.96877472 2024-08-22,18:48:56.000,235,10975823,13205,0,1724352535,12994.860968799992,47.51318007000373,53476.98973608 2024-08-22,18:48:57.000,235,10975781,13245,0,1724352536,12994.854232489997,47.55547484999988,53476.961787600005 2024-08-22,18:48:58.000,235,10975820,13285,0,1724352537,12994.874441419997,47.49908180999773,53476.96877472 2024-08-22,18:48:59.000,235,10975837,13365,0,1724352538,12994.887914040002,47.51318007000373,53476.926852 2024-08-22,18:49:00.000,235,10975818,12925,0,1724352539,12994.914859279997,47.52022920000309,53476.96877472 2024-08-22,18:49:01.000,235,10975869,12965,0,1724352540,12994.928331900002,47.54842572000052,53476.961787600005 2024-08-22,18:49:02.000,235,10975821,13325,0,1724352541,12994.860968799992,47.5695731099986,53476.95480048001 2024-08-22,18:49:03.000,235,10975855,13165,0,1724352542,12994.874441419997,47.62596615000075,53476.94781336 2024-08-22,18:49:04.000,235,10975835,12965,0,1724352543,12994.773396769997,47.6823591900029,53476.98274896001 2024-08-22,18:49:05.000,235,10975795,13325,0,1724352544,12994.739715219992,47.72465396999905,53476.961787600005 2024-08-22,18:49:06.000,235,10975794,13245,0,1724352545,12994.719506289992,47.78809614000056,53476.912877760005 2024-08-22,18:49:07.000,235,10975785,13325,0,1724352546,12994.638670569992,47.816292659998,53476.8919164 2024-08-22,18:49:08.000,235,10975855,13405,0,1724352547,12994.625197950001,47.84448918000271,53476.87794216 2024-08-22,18:49:09.000,235,10975788,13005,0,1724352548,12994.578043779991,47.86563657000079,53476.93383912001 2024-08-22,18:49:10.000,235,10975791,13405,0,1724352549,12994.578043779991,47.893833089998225,53476.912877760005 2024-08-22,18:49:11.000,235,10975783,13285,0,1724352550,12994.571307469996,47.80924352999864,53476.88492928001 2024-08-22,18:49:12.000,235,10975837,13005,0,1724352551,12994.578043779991,47.78809614000056,53476.87095504 2024-08-22,18:49:13.000,235,10975880,13405,0,1724352552,12994.618461639991,47.72465396999905,53476.87095504 2024-08-22,18:49:14.000,235,10975788,13285,0,1724352553,12994.631934259996,47.66121180000482,53476.87095504 2024-08-22,18:49:15.000,235,10975820,13365,0,1724352554,12994.679088429992,47.62596615000075,53476.90589064001 2024-08-22,18:49:16.000,235,10975875,13325,0,1724352555,12994.679088429992,47.527278330002446,53476.85698080001 2024-08-22,18:49:17.000,235,10975831,13365,0,1724352556,12994.712769979997,47.4708852900003,53476.85698080001 2024-08-22,18:49:18.000,235,10975854,13245,0,1724352557,12994.759924149992,47.44268877000286,53476.8220452 2024-08-22,18:49:19.000,235,10975798,13125,0,1724352558,12994.766660460002,47.38629573000071,53476.808070959996 2024-08-22,18:49:20.000,235,10975769,13165,0,1724352559,12994.800342009992,47.308755300000485,53476.80108384 2024-08-22,18:49:21.000,235,10975819,13525,0,1724352560,12994.813814629997,47.23826399999962,53476.78012248 2024-08-22,18:49:22.000,235,10975817,13365,0,1724352561,12994.807078320002,47.181870960004744,53476.76614824001 2024-08-22,18:49:23.000,235,10975821,13245,0,1724352562,12994.786869390002,47.118428790003236,53476.752174 2024-08-22,18:49:24.000,235,10975794,13325,0,1724352563,12994.793605699997,47.09728139999788,53476.80108384 2024-08-22,18:49:25.000,235,10975788,13205,0,1724352564,12994.786869390002,47.11137966000388,53476.752174 2024-08-22,18:49:26.000,235,10975824,12965,0,1724352565,12994.759924149992,47.11137966000388,53476.77313536 2024-08-22,18:49:27.000,235,10975824,13325,0,1724352566,12994.739715219992,47.181870960004744,53476.76614824001 2024-08-22,18:49:28.000,235,10975774,13325,0,1724352567,12994.739715219992,47.19596922000346,53476.75916112 2024-08-22,18:49:29.000,235,10975816,13285,0,1724352568,12994.732978909997,47.26646052000433,53476.73819976001 2024-08-22,18:49:30.000,235,10975832,13325,0,1724352569,12994.759924149992,47.37924660000135,53476.8220452 2024-08-22,18:49:31.000,235,10975810,13165,0,1724352570,12994.712769979997,47.492032679998374,53476.77313536 2024-08-22,18:49:32.000,235,10975800,13085,0,1724352571,12994.739715219992,47.57662223999796,53476.78012248 2024-08-22,18:49:33.000,235,10975798,13205,0,1724352572,12994.780133079992,47.69645745000162,53476.78710960001 2024-08-22,18:49:34.000,235,10975856,13365,0,1724352573,12994.820550939992,47.77399788000184,53476.8220452 2024-08-22,18:49:35.000,235,10975804,13325,0,1724352574,12994.813814629997,47.78809614000056,53476.80108384 2024-08-22,18:49:36.000,235,10975834,13285,0,1724352575,12994.874441419997,47.85153831000207,53476.80108384 2024-08-22,18:49:37.000,235,10975820,13005,0,1724352576,12994.847496180002,47.84448918000271,53476.76614824001 2024-08-22,18:49:38.000,235,10975857,13365,0,1724352577,12994.847496180002,47.83744005000335,53476.81505808001 2024-08-22,18:49:39.000,235,10975845,13125,0,1724352578,12994.827287250002,47.77399788000184,53476.75916112 2024-08-22,18:49:40.000,235,10975856,13245,0,1724352579,12994.820550939992,47.766948750002484,53476.80108384 2024-08-22,18:49:41.000,235,10975844,13245,0,1724352580,12994.786869390002,47.78809614000056,53476.78710960001 2024-08-22,18:49:42.000,235,10975802,13405,0,1724352581,12994.773396769997,47.7810470100012,53476.78012248 2024-08-22,18:49:43.000,235,10975814,13205,0,1724352582,12994.739715219992,47.752850490003766,53476.87794216 2024-08-22,18:49:44.000,235,10975895,13365,0,1724352583,12994.746451530002,47.7810470100012,53476.8220452 2024-08-22,18:49:45.000,235,10975836,13365,0,1724352584,12994.813814629997,47.78809614000056,53476.82903232 2024-08-22,18:49:46.000,235,10975855,13485,0,1724352585,12994.908122970002,47.766948750002484,53476.85698080001 2024-08-22,18:49:47.000,235,10975847,13205,0,1724352586,12994.975486069998,47.79514526999992,53476.843006560004 2024-08-22,18:49:48.000,235,10975735,13245,0,1724352587,12995.116948579998,47.717604839999694,53476.78012248 2024-08-22,18:49:49.000,235,10975835,12925,0,1724352588,12995.217993229999,47.654162669998186,53476.81505808001 2024-08-22,18:49:50.000,235,10975841,13445,0,1724352589,12995.29209263999,47.61891702000139,53476.87095504 2024-08-22,18:49:51.000,235,10975832,13365,0,1724352590,12995.325774189994,47.541376590001164,53476.73819976001 2024-08-22,18:49:52.000,235,10975819,13285,0,1724352591,12995.35945574,47.484983549999015,53476.794096720005 2024-08-22,18:49:53.000,235,10975825,13085,0,1724352592,12995.33924681,47.484983549999015,53476.78012248 2024-08-22,18:49:54.000,235,10975811,13205,0,1724352593,12995.305565259994,47.49908180999773,53476.843006560004 2024-08-22,18:49:55.000,235,10975790,13285,0,1724352594,12995.265147399994,47.55547484999988,53476.794096720005 2024-08-22,18:49:56.000,235,10975759,13285,0,1724352595,12995.278620019999,47.60481876000267,53476.76614824001 2024-08-22,18:49:57.000,235,10975775,13525,0,1724352596,12995.244938469994,47.6823591900029,53476.78012248 2024-08-22,18:49:58.000,235,10975796,13205,0,1724352597,12995.25167477999,47.759899620003125,53476.745186880005 2024-08-22,18:49:59.000,235,10975865,13005,0,1724352598,12995.224729539994,47.80219439999928,53476.745186880005 2024-08-22,18:50:00.000,235,10975823,12965,0,1724352599,12995.224729539994,47.90088222000486,53476.752174 2024-08-22,18:50:01.000,235,10975811,13165,0,1724352600,12995.27188370999,47.936127870001656,53476.75916112 2024-08-22,18:50:02.000,235,10975809,13005,0,1724352601,12995.278620019999,47.96432438999909,53476.78710960001 2024-08-22,18:50:03.000,235,10975775,13005,0,1724352602,12995.305565259994,47.95727525999973,53476.75916112 2024-08-22,18:50:04.000,235,10975827,13085,0,1724352603,12995.325774189994,47.943177000001015,53476.72422552 2024-08-22,18:50:05.000,235,10975816,13165,0,1724352604,12995.298828949999,47.90088222000486,53476.73121264 2024-08-22,18:50:06.000,235,10975816,13085,0,1724352605,12995.37292835999,47.87268570000015,53476.73819976001 2024-08-22,18:50:07.000,235,10975827,13285,0,1724352606,12995.3998736,47.85153831000207,53476.78710960001 2024-08-22,18:50:08.000,235,10975814,13205,0,1724352607,12995.406609909995,47.85858744000143,53476.71723840001 2024-08-22,18:50:09.000,235,10975822,13285,0,1724352608,12995.39313728999,47.74580136000441,53476.71025128 2024-08-22,18:50:10.000,235,10975833,13005,0,1724352609,12995.46050039,47.73170309999841,53476.71025128 2024-08-22,18:50:11.000,235,10975831,13285,0,1724352610,12995.50091825,47.6823591900029,53476.71025128 2024-08-22,18:50:12.000,235,10975855,13285,0,1724352611,12995.57501765999,47.61891702000139,53476.70326416 2024-08-22,18:50:13.000,235,10975813,13365,0,1724352612,12995.63564444999,47.61891702000139,53476.675315680004 2024-08-22,18:50:14.000,235,10975763,13285,0,1724352613,12995.736689099991,47.61891702000139,53476.66832856001 2024-08-22,18:50:15.000,235,10975829,13365,0,1724352614,12995.797315889991,47.66121180000482,53476.72422552 2024-08-22,18:50:16.000,235,10975840,13445,0,1724352615,12995.884887920001,47.710555710000335,53476.71723840001 2024-08-22,18:50:17.000,235,10975843,13245,0,1724352616,12995.965723640002,47.73170309999841,53476.73121264 2024-08-22,18:50:18.000,235,10975790,12925,0,1724352617,12996.053295669997,47.78809614000056,53476.76614824001 2024-08-22,18:50:19.000,235,10975819,13245,0,1724352618,12996.093713529997,47.82334179000463,53476.808070959996 2024-08-22,18:50:20.000,235,10975812,13245,0,1724352619,12996.120658769993,47.84448918000271,53476.80108384 2024-08-22,18:50:21.000,235,10975812,13445,0,1724352620,12996.134131389997,47.86563657000079,53476.83601944001 2024-08-22,18:50:22.000,235,10975786,13485,0,1724352621,12996.120658769993,47.893833089998225,53476.82903232 2024-08-22,18:50:23.000,235,10975824,13445,0,1724352622,12996.086977220002,47.893833089998225,53476.87095504 2024-08-22,18:50:24.000,235,10975762,13085,0,1724352623,12996.060031979992,47.91498048000358,53476.863967920006 2024-08-22,18:50:25.000,235,10975790,13245,0,1724352624,12996.046559360002,47.90793135000422,53476.82903232 2024-08-22,18:50:26.000,235,10975789,13365,0,1724352625,12996.120658769993,47.97842264999781,53476.85698080001 2024-08-22,18:50:27.000,235,10975779,13165,0,1724352626,12996.093713529997,47.992520910003805,53476.83601944001 2024-08-22,18:50:28.000,235,10975736,13325,0,1724352627,12996.107186150002,48.0277665600006,53476.82903232 2024-08-22,18:50:29.000,235,10975824,13125,0,1724352628,12996.134131389997,48.07711047000339,53476.84999368 2024-08-22,18:50:30.000,235,10975722,12965,0,1724352629,12996.161076629993,48.07711047000339,53476.83601944001 2024-08-22,18:50:31.000,235,10975785,13165,0,1724352630,12996.181285559993,48.119405249999545,53476.84999368 2024-08-22,18:50:32.000,235,10975801,13245,0,1724352631,12996.107186150002,48.18284742000105,53476.84999368 2024-08-22,18:50:33.000,235,10975772,13365,0,1724352632,12996.120658769993,48.21104393999849,53476.88492928001 2024-08-22,18:50:34.000,235,10975799,13125,0,1724352633,12996.046559360002,48.20399480999913,53476.88492928001 2024-08-22,18:50:35.000,235,10975816,13445,0,1724352634,12996.046559360002,48.23219133000384,53476.89890352 2024-08-22,18:50:36.000,235,10975808,13325,0,1724352635,12995.985932570002,48.24628959000256,53476.89890352 2024-08-22,18:50:37.000,235,10975783,13085,0,1724352636,12995.945514710002,48.2392404600032,53476.863967920006 2024-08-22,18:50:38.000,235,10975772,13285,0,1724352637,12995.979196259992,48.26743698000064,53476.89890352 2024-08-22,18:50:39.000,235,10975822,13485,0,1724352638,12995.985932570002,48.25333872000192,53476.87095504 2024-08-22,18:50:40.000,235,10975796,13605,0,1724352639,12996.060031979992,48.24628959000256,53476.87095504 2024-08-22,18:50:41.000,235,10975811,13245,0,1724352640,12996.080240909992,48.23219133000384,53476.85698080001 2024-08-22,18:50:42.000,235,10975792,13085,0,1724352641,12996.093713529997,48.18989655000041,53476.89890352 2024-08-22,18:50:43.000,235,10975795,13245,0,1724352642,12996.147604010002,48.19694567999977,53476.863967920006 2024-08-22,18:50:44.000,235,10975832,13445,0,1724352643,12996.194758179998,48.161700030002976,53476.85698080001 2024-08-22,18:50:45.000,235,10975773,13125,0,1724352644,12996.201494489993,48.15465090000362,53476.863967920006 2024-08-22,18:50:46.000,235,10975815,13285,0,1724352645,12996.235176039998,48.14760177000426,53476.88492928001 2024-08-22,18:50:47.000,235,10975766,13045,0,1724352646,12996.248648659988,48.175798290001694,53476.90589064001 2024-08-22,18:50:48.000,235,10975850,13245,0,1724352647,12996.262121279993,48.19694567999977,53476.94781336 2024-08-22,18:50:49.000,235,10975830,13285,0,1724352648,12996.302539139993,48.26743698000064,53476.9967232 2024-08-22,18:50:50.000,235,10975792,13445,0,1724352649,12996.316011759998,48.30268263000471,53476.96877472 2024-08-22,18:50:51.000,235,10975792,12845,0,1724352650,12996.295802829998,48.352026540000224,53476.975761839996 2024-08-22,18:50:52.000,235,10975732,13365,0,1724352651,12996.329484379989,48.38022305999766,53476.96877472 2024-08-22,18:50:53.000,235,10975823,13125,0,1724352652,12996.342956999993,48.394321320003655,53477.03864592 2024-08-22,18:50:54.000,235,10975776,13245,0,1724352653,12996.376638549998,48.394321320003655,53476.98973608 2024-08-22,18:50:55.000,235,10975800,13125,0,1724352654,12996.450737959989,48.401370450003014,53477.02467168001 2024-08-22,18:50:56.000,235,10975774,13245,0,1724352655,12996.484419509994,48.394321320003655,53477.03864592 2024-08-22,18:50:57.000,235,10975770,13285,0,1724352656,12996.484419509994,48.387272190004296,53477.05262016001 2024-08-22,18:50:58.000,235,10975736,13365,0,1724352657,12996.497892129999,48.43661609999981,53477.05262016001 2024-08-22,18:50:59.000,235,10975806,13045,0,1724352658,12996.430529029989,48.44366522999917,53477.00371032001 2024-08-22,18:51:00.000,235,10975803,13085,0,1724352659,12996.356429619998,48.46481262000452,53477.04563304 2024-08-22,18:51:01.000,235,10975792,13005,0,1724352660,12996.316011759998,48.47186175000388,53476.9967232 2024-08-22,18:51:02.000,235,10975770,13165,0,1724352661,12996.268857589988,48.50005827000132,53477.031658800006 2024-08-22,18:51:03.000,235,10975790,13205,0,1724352662,12996.194758179998,48.4859600100026,53477.03864592 2024-08-22,18:51:04.000,235,10975743,13445,0,1724352663,12996.181285559993,48.47891088000324,53477.05960728 2024-08-22,18:51:05.000,235,10975760,13365,0,1724352664,12996.113922459997,48.401370450003014,53477.03864592 2024-08-22,18:51:06.000,235,10975795,13285,0,1724352665,12996.093713529997,48.359075669999584,53477.10153000001 2024-08-22,18:51:07.000,235,10975724,13525,0,1724352666,12996.073504599997,48.38022305999766,53477.10851712 2024-08-22,18:51:08.000,235,10975818,13285,0,1724352667,12996.033086739997,48.337928280001506,53477.08755576 2024-08-22,18:51:09.000,235,10975794,13205,0,1724352668,12995.945514710002,48.30268263000471,53477.10851712 2024-08-22,18:51:10.000,235,10975799,13165,0,1724352669,12995.891624229997,48.33087915000215,53477.07358152001 2024-08-22,18:51:11.000,235,10975764,13365,0,1724352670,12995.837733749991,48.288584369998716,53477.10153000001 2024-08-22,18:51:12.000,235,10975819,13285,0,1724352671,12995.729952789996,48.288584369998716,53477.10153000001 2024-08-22,18:51:13.000,235,10975869,13085,0,1724352672,12995.68279862,48.26038785000128,53477.10153000001 2024-08-22,18:51:14.000,235,10975761,13285,0,1724352673,12995.62217183,48.288584369998716,53477.12249136001 2024-08-22,18:51:15.000,235,10975747,13365,0,1724352674,12995.56154504,48.27448611,53477.04563304 2024-08-22,18:51:16.000,235,10975786,13205,0,1724352675,12995.53459979999,48.295633499998075,53477.08755576 2024-08-22,18:51:17.000,235,10975785,13245,0,1724352676,12995.57501765999,48.33087915000215,53477.08755576 2024-08-22,18:51:18.000,235,10975743,13085,0,1724352677,12995.568281349995,48.32383002000279,53477.02467168001 2024-08-22,18:51:19.000,235,10975787,13285,0,1724352678,12995.54133611,48.30973176000407,53477.031658800006 2024-08-22,18:51:20.000,235,10975737,13245,0,1724352679,12995.628908139995,48.337928280001506,53477.03864592 2024-08-22,18:51:21.000,235,10975764,13125,0,1724352680,12995.628908139995,48.31678089000343,53477.04563304 2024-08-22,18:51:22.000,235,10975744,13125,0,1724352681,12995.649117069996,48.295633499998075,53477.04563304 2024-08-22,18:51:23.000,235,10975803,13245,0,1724352682,12995.649117069996,48.28153523999936,53477.05262016001 2024-08-22,18:51:24.000,235,10975796,13005,0,1724352683,12995.65585337999,48.26743698000064,53477.05262016001 2024-08-22,18:51:25.000,235,10975780,13005,0,1724352684,12995.608699209995,48.2392404600032,53477.010697440004 2024-08-22,18:51:26.000,235,10975801,13165,0,1724352685,12995.57501765999,48.168749160002335,53477.01768456 2024-08-22,18:51:27.000,235,10975787,12925,0,1724352686,12995.568281349995,48.126454379998904,53476.926852 2024-08-22,18:51:28.000,235,10975750,13285,0,1724352687,12995.588490279995,48.06301221000467,53476.96877472 2024-08-22,18:51:29.000,235,10975760,13125,0,1724352688,12995.588490279995,47.97842264999781,53476.91986488 2024-08-22,18:51:30.000,235,10975805,13125,0,1724352689,12995.61543551999,47.92202961000294,53476.94781336 2024-08-22,18:51:31.000,235,10975774,13205,0,1724352690,12995.6019629,47.85153831000207,53476.912877760005 2024-08-22,18:51:32.000,235,10975776,13365,0,1724352691,12995.56154504,47.816292659998,53476.87794216 2024-08-22,18:51:33.000,235,10975789,13165,0,1724352692,12995.54133611,47.77399788000184,53476.926852 2024-08-22,18:51:34.000,235,10975797,13125,0,1724352693,12995.52112718,47.74580136000441,53476.863967920006 2024-08-22,18:51:35.000,235,10975746,13205,0,1724352694,12995.447027769995,47.6823591900029,53476.843006560004 2024-08-22,18:51:36.000,235,10975780,13285,0,1724352695,12995.3998736,47.67531006000354,53476.8220452 2024-08-22,18:51:37.000,235,10975745,13245,0,1724352696,12995.33251049999,47.63301528000011,53476.84999368 2024-08-22,18:51:38.000,235,10975763,13285,0,1724352697,12995.33251049999,47.62596615000075,53476.83601944001 2024-08-22,18:51:39.000,235,10975749,13165,0,1724352698,12995.31230156999,47.57662223999796,53476.80108384 2024-08-22,18:51:40.000,235,10975772,13085,0,1724352699,12995.298828949999,47.52022920000309,53476.794096720005 2024-08-22,18:51:41.000,235,10975718,13125,0,1724352700,12995.305565259994,47.51318007000373,53476.83601944001 2024-08-22,18:51:42.000,235,10975772,13085,0,1724352701,12995.31230156999,47.49908180999773,53476.82903232 2024-08-22,18:51:43.000,235,10975762,13325,0,1724352702,12995.305565259994,47.44268877000286,53476.83601944001 2024-08-22,18:51:44.000,235,10975790,13205,0,1724352703,12995.31230156999,47.42154138000478,53476.81505808001 2024-08-22,18:51:45.000,235,10975762,13005,0,1724352704,12995.298828949999,47.42859051000414,53476.87095504 2024-08-22,18:51:46.000,235,10975775,13245,0,1724352705,12995.29209263999,47.4708852900003,53476.82903232 2024-08-22,18:51:47.000,235,10975833,13285,0,1724352706,12995.29209263999,47.44973790000222,53476.83601944001 2024-08-22,18:51:48.000,235,10975859,13485,0,1724352707,12995.25167477999,47.484983549999015,53476.81505808001 2024-08-22,18:51:49.000,235,10975827,13205,0,1724352708,12995.191047989989,47.45678703000158,53476.8220452 2024-08-22,18:51:50.000,235,10975788,13325,0,1724352709,12995.204520609994,47.492032679998374,53476.80108384 2024-08-22,18:51:51.000,235,10975833,13365,0,1724352710,12995.164102749994,47.52022920000309,53476.81505808001 2024-08-22,18:51:52.000,235,10975835,13445,0,1724352711,12995.150630129989,47.527278330002446,53476.76614824001 2024-08-22,18:51:53.000,235,10975776,13205,0,1724352712,12995.150630129989,47.534327460001805,53476.78710960001 2024-08-22,18:51:54.000,235,10975844,13365,0,1724352713,12995.150630129989,47.541376590001164,53476.80108384 2024-08-22,18:51:55.000,235,10975799,12845,0,1724352714,12995.123684889993,47.534327460001805,53476.78012248 2024-08-22,18:51:56.000,235,10975831,13245,0,1724352715,12995.130421199989,47.541376590001164,53476.78710960001 2024-08-22,18:51:57.000,235,10975802,13125,0,1724352716,12995.076530719998,47.534327460001805,53476.752174 2024-08-22,18:51:58.000,235,10975771,13285,0,1724352717,12995.103475959993,47.534327460001805,53476.76614824001 2024-08-22,18:51:59.000,235,10975791,13405,0,1724352718,12995.083267029993,47.51318007000373,53476.73121264 2024-08-22,18:52:00.000,235,10975825,13045,0,1724352719,12995.069794409988,47.492032679998374,53476.745186880005 2024-08-22,18:52:01.000,235,10975797,13325,0,1724352720,12995.042849169993,47.51318007000373,53476.71723840001 2024-08-22,18:52:02.000,235,10975778,13085,0,1724352721,12995.009167619988,47.477934419999656,53476.75916112 2024-08-22,18:52:03.000,235,10975795,13165,0,1724352722,12994.928331900002,47.46383616000094,53476.65435432 2024-08-22,18:52:04.000,235,10975816,12925,0,1724352723,12994.874441419997,47.44268877000286,53476.6823028 2024-08-22,18:52:05.000,235,10975808,12885,0,1724352724,12994.820550939992,47.39334486000007,53476.675315680004 2024-08-22,18:52:06.000,235,10975839,13405,0,1724352725,12994.813814629997,47.344000950004556,53476.626405840005 2024-08-22,18:52:07.000,235,10975791,13285,0,1724352726,12994.780133079992,47.351050080003915,53476.64736720001 2024-08-22,18:52:08.000,235,10975831,13365,0,1724352727,12994.786869390002,47.301706170001125,53476.64736720001 2024-08-22,18:52:09.000,235,10975828,13325,0,1724352728,12994.807078320002,47.26646052000433,53476.626405840005 2024-08-22,18:52:10.000,235,10975837,13405,0,1724352729,12994.834023559997,47.259411389997695,53476.577496000005 2024-08-22,18:52:11.000,235,10975805,13205,0,1724352730,12994.780133079992,47.23826399999962,53476.60544448 2024-08-22,18:52:12.000,235,10975799,13205,0,1724352731,12994.793605699997,47.19596922000346,53476.59845736001 2024-08-22,18:52:13.000,235,10975756,13365,0,1724352732,12994.800342009992,47.181870960004744,53476.6124316 2024-08-22,18:52:14.000,235,10975806,13205,0,1724352733,12994.786869390002,47.181870960004744,53476.60544448 2024-08-22,18:52:15.000,235,10975839,13085,0,1724352734,12994.780133079992,47.10433053000452,53476.56352176 2024-08-22,18:52:16.000,235,10975806,13485,0,1724352735,12994.766660460002,47.04793749000237,53476.577496000005 2024-08-22,18:52:17.000,235,10975782,13165,0,1724352736,12994.847496180002,47.03383923000365,53476.58448312 2024-08-22,18:52:18.000,235,10975784,13165,0,1724352737,12994.901386659993,46.98449532000086,53476.54954752001 2024-08-22,18:52:19.000,235,10975781,13405,0,1724352738,12994.894650349997,46.92810227999871,53476.507624800004 2024-08-22,18:52:20.000,235,10975883,13085,0,1724352739,12994.975486069998,46.87170924000384,53476.53557328 2024-08-22,18:52:21.000,235,10975826,13045,0,1724352740,12995.002431309993,46.82941446000041,53476.51461192 2024-08-22,18:52:22.000,235,10975803,13165,0,1724352741,12995.036112859998,46.857610979997844,53476.56352176 2024-08-22,18:52:23.000,235,10975778,13205,0,1724352742,12995.029376549988,46.843512719999126,53476.50063768001 2024-08-22,18:52:24.000,235,10975796,13485,0,1724352743,12995.069794409988,46.81531620000169,53476.507624800004 2024-08-22,18:52:25.000,235,10975801,13285,0,1724352744,12995.076530719998,46.81531620000169,53476.50063768001 2024-08-22,18:52:26.000,235,10975823,13165,0,1724352745,12995.029376549988,46.857610979997844,53476.49365056 2024-08-22,18:52:27.000,235,10975824,13405,0,1724352746,12995.042849169993,46.82941446000041,53476.528586160006 2024-08-22,18:52:28.000,235,10975748,13325,0,1724352747,12995.056321789998,46.843512719999126,53476.49365056 2024-08-22,18:52:29.000,235,10975842,13165,0,1724352748,12995.036112859998,46.850561849998485,53476.53557328 2024-08-22,18:52:30.000,235,10975819,13125,0,1724352749,12995.090003339988,46.850561849998485,53476.54954752001 2024-08-22,18:52:31.000,235,10975791,13405,0,1724352750,12995.076530719998,46.77302141999826,53476.528586160006 2024-08-22,18:52:32.000,235,10975758,13325,0,1724352751,12995.063058099993,46.77302141999826,53476.47967632001 2024-08-22,18:52:33.000,235,10975794,13365,0,1724352752,12995.076530719998,46.74482490000082,53476.53557328 2024-08-22,18:52:34.000,235,10975821,13125,0,1724352753,12995.076530719998,46.74482490000082,53476.49365056 2024-08-22,18:52:35.000,235,10975773,13045,0,1724352754,12995.056321789998,46.723677510002744,53476.51461192 2024-08-22,18:52:36.000,235,10975814,13085,0,1724352755,12995.056321789998,46.709579250004026,53476.5425604 2024-08-22,18:52:37.000,235,10975864,13125,0,1724352756,12995.015903929998,46.68843185999867,53476.60544448 2024-08-22,18:52:38.000,235,10975782,13045,0,1724352757,12995.009167619988,46.69548098999803,53476.55653464 2024-08-22,18:52:39.000,235,10975823,13365,0,1724352758,12994.982222379993,46.70253012000467,53476.52159904001 2024-08-22,18:52:40.000,235,10975805,13165,0,1724352759,12995.002431309993,46.69548098999803,53476.51461192 2024-08-22,18:52:41.000,235,10975835,13405,0,1724352760,12994.962013449993,46.68843185999867,53476.53557328 2024-08-22,18:52:42.000,235,10975808,13245,0,1724352761,12994.914859279997,46.70253012000467,53476.53557328 2024-08-22,18:52:43.000,235,10975827,13205,0,1724352762,12994.881177729992,46.70253012000467,53476.54954752001 2024-08-22,18:52:44.000,235,10975852,13165,0,1724352763,12994.860968799992,46.716628380003385,53476.5425604 2024-08-22,18:52:45.000,235,10975858,13085,0,1724352764,12994.840759869992,46.723677510002744,53476.56352176 2024-08-22,18:52:46.000,235,10975775,13125,0,1724352765,12994.813814629997,46.70253012000467,53476.50063768001 2024-08-22,18:52:47.000,235,10975810,13405,0,1724352766,12994.813814629997,46.70253012000467,53476.52159904001 2024-08-22,18:52:48.000,235,10975816,13205,0,1724352767,12994.847496180002,46.709579250004026,53476.53557328 2024-08-22,18:52:49.000,235,10975804,13445,0,1724352768,12994.854232489997,46.62498969000444,53476.48666344 2024-08-22,18:52:50.000,235,10975818,13645,0,1724352769,12994.881177729992,46.58974404000037,53476.48666344 2024-08-22,18:52:51.000,235,10975785,13245,0,1724352770,12994.921595589993,46.540400130004855,53476.46570208 2024-08-22,18:52:52.000,235,10975829,13285,0,1724352771,12994.928331900002,46.46990883000399,53476.48666344 2024-08-22,18:52:53.000,235,10975839,13205,0,1724352772,12994.948540830002,46.4205649200012,53476.51461192 2024-08-22,18:52:54.000,235,10975845,12885,0,1724352773,12994.962013449993,46.40646666000248,53476.472689199996 2024-08-22,18:52:55.000,235,10975827,13205,0,1724352774,12995.015903929998,46.33597536000161,53476.46570208 2024-08-22,18:52:56.000,235,10975798,13445,0,1724352775,12994.975486069998,46.34302449000097,53476.472689199996 2024-08-22,18:52:57.000,235,10975772,13325,0,1724352776,12995.042849169993,46.33597536000161,53476.409805120005 2024-08-22,18:52:58.000,235,10975790,13125,0,1724352777,12995.069794409988,46.29368057999818,53476.472689199996 2024-08-22,18:52:59.000,235,10975800,13085,0,1724352778,12995.056321789998,46.265484060000745,53476.42377936 2024-08-22,18:53:00.000,235,10975804,13325,0,1724352779,12995.069794409988,46.209091019998596,53476.4377536 2024-08-22,18:53:01.000,235,10975829,13085,0,1724352780,12995.069794409988,46.1738453700018,53476.45172784001 2024-08-22,18:53:02.000,235,10975826,13285,0,1724352781,12995.076530719998,46.18794363000052,53476.49365056 2024-08-22,18:53:03.000,235,10975790,13525,0,1724352782,12995.096739649998,46.14564885000436,53476.458714960005 2024-08-22,18:53:04.000,235,10975809,13165,0,1724352783,12995.083267029993,46.15269798000372,53476.4377536 2024-08-22,18:53:05.000,235,10975806,13605,0,1724352784,12995.090003339988,46.13155058999837,53476.44474072 2024-08-22,18:53:06.000,235,10975821,13245,0,1724352785,12995.116948579998,46.13859971999773,53476.53557328 2024-08-22,18:53:07.000,235,10975780,13445,0,1724352786,12995.130421199989,46.1738453700018,53476.46570208 2024-08-22,18:53:08.000,235,10975734,13325,0,1724352787,12995.130421199989,46.18794363000052,53476.507624800004 2024-08-22,18:53:09.000,235,10975807,13605,0,1724352788,12995.103475959993,46.18089450000116,53476.45172784001 2024-08-22,18:53:10.000,235,10975778,13245,0,1724352789,12995.110212269989,46.19499275999988,53476.49365056 2024-08-22,18:53:11.000,235,10975828,13365,0,1724352790,12995.083267029993,46.23023841000395,53476.472689199996 2024-08-22,18:53:12.000,235,10975767,13325,0,1724352791,12995.049585479988,46.202041889999236,53476.458714960005 2024-08-22,18:53:13.000,235,10975802,13125,0,1724352792,12995.029376549988,46.216140149997955,53476.49365056 2024-08-22,18:53:14.000,235,10975839,13405,0,1724352793,12995.022640239993,46.22318928000459,53476.472689199996 2024-08-22,18:53:15.000,235,10975790,13205,0,1724352794,12995.036112859998,46.22318928000459,53476.5425604 2024-08-22,18:53:16.000,235,10975885,13405,0,1724352795,12995.009167619988,46.202041889999236,53476.52159904001 2024-08-22,18:53:17.000,235,10975842,13445,0,1724352796,12995.009167619988,46.209091019998596,53476.53557328 2024-08-22,18:53:18.000,235,10975840,13325,0,1724352797,12994.982222379993,46.265484060000745,53476.58448312 2024-08-22,18:53:19.000,235,10975829,13125,0,1724352798,12994.941804519993,46.22318928000459,53476.54954752001 2024-08-22,18:53:20.000,235,10975823,13325,0,1724352799,12994.928331900002,46.23728754000331,53476.58448312 2024-08-22,18:53:21.000,235,10975801,13405,0,1724352800,12994.887914040002,46.258434930001386,53476.59845736001 2024-08-22,18:53:22.000,235,10975821,13365,0,1724352801,12994.901386659993,46.265484060000745,53476.5425604 2024-08-22,18:53:23.000,235,10975798,13445,0,1724352802,12994.854232489997,46.27958231999946,53476.51461192 2024-08-22,18:53:24.000,235,10975827,12965,0,1724352803,12994.887914040002,46.258434930001386,53476.528586160006 2024-08-22,18:53:25.000,235,10975817,13405,0,1724352804,12994.901386659993,46.28663144999882,53476.55653464 2024-08-22,18:53:26.000,235,10975786,13365,0,1724352805,12994.901386659993,46.29368057999818,53476.57050888001 2024-08-22,18:53:27.000,235,10975802,12845,0,1724352806,12994.914859279997,46.29368057999818,53476.56352176 2024-08-22,18:53:28.000,235,10975802,13125,0,1724352807,12994.962013449993,46.29368057999818,53476.528586160006 2024-08-22,18:53:29.000,235,10975799,12925,0,1724352808,12994.975486069998,46.272533190000104,53476.55653464 2024-08-22,18:53:30.000,235,10975813,13325,0,1724352809,12995.009167619988,46.29368057999818,53476.6124316 2024-08-22,18:53:31.000,235,10975865,13245,0,1724352810,12995.036112859998,46.300729710004816,53476.54954752001 2024-08-22,18:53:32.000,235,10975818,13165,0,1724352811,12995.069794409988,46.251385800002026,53476.57050888001 2024-08-22,18:53:33.000,235,10975756,13285,0,1724352812,12995.015903929998,46.24433667000267,53476.577496000005 2024-08-22,18:53:34.000,235,10975881,13485,0,1724352813,12995.096739649998,46.216140149997955,53476.6124316 2024-08-22,18:53:35.000,235,10975847,13325,0,1724352814,12995.076530719998,46.19499275999988,53476.60544448 2024-08-22,18:53:36.000,235,10975851,13325,0,1724352815,12995.076530719998,46.18794363000052,53476.63339296 2024-08-22,18:53:37.000,235,10975823,13485,0,1724352816,12995.123684889993,46.12450145999901,53476.577496000005 2024-08-22,18:53:38.000,235,10975786,13205,0,1724352817,12995.197784299999,46.09630494000157,53476.60544448 2024-08-22,18:53:39.000,235,10975821,13125,0,1724352818,12995.244938469994,46.025813640000706,53476.59845736001 2024-08-22,18:53:40.000,235,10975780,13205,0,1724352819,12995.29209263999,45.98351886000455,53476.626405840005 2024-08-22,18:53:41.000,235,10975776,13245,0,1724352820,12995.3998736,45.96942059999856,53476.65435432 2024-08-22,18:53:42.000,235,10975771,13285,0,1724352821,12995.406609909995,45.9623714699992,53476.6823028 2024-08-22,18:53:43.000,235,10975799,13365,0,1724352822,12995.42008253,45.976469729997916,53476.71723840001 2024-08-22,18:53:44.000,235,10975822,13285,0,1724352823,12995.447027769995,45.9271258200024,53476.675315680004 2024-08-22,18:53:45.000,235,10975782,13245,0,1724352824,12995.49418193999,45.94122408000112,53476.73819976001 2024-08-22,18:53:46.000,235,10975783,13405,0,1724352825,12995.487445629995,45.913027560003684,53476.70326416 2024-08-22,18:53:47.000,235,10975808,13245,0,1724352826,12995.49418193999,45.89892929999769,53476.73819976001 2024-08-22,18:53:48.000,235,10975877,13205,0,1724352827,12995.51439086999,45.905978430004325,53476.752174 2024-08-22,18:53:49.000,235,10975793,13245,0,1724352828,12995.548072419995,45.89188016999833,53476.73121264 2024-08-22,18:53:50.000,235,10975783,12925,0,1724352829,12995.568281349995,45.93417495000176,53476.77313536 2024-08-22,18:53:51.000,235,10975775,13125,0,1724352830,12995.57501765999,45.99761712000327,53476.808070959996 2024-08-22,18:53:52.000,235,10975801,13125,0,1724352831,12995.527863489995,46.032862770000065,53476.78710960001 2024-08-22,18:53:53.000,235,10975784,13205,0,1724352832,12995.548072419995,46.075157550003496,53476.78710960001 2024-08-22,18:53:54.000,235,10975789,13245,0,1724352833,12995.527863489995,46.14564885000436,53476.81505808001 2024-08-22,18:53:55.000,235,10975827,13085,0,1724352834,12995.52112718,46.19499275999988,53476.87794216 2024-08-22,18:53:56.000,235,10975829,13365,0,1724352835,12995.487445629995,46.265484060000745,53476.843006560004 2024-08-22,18:53:57.000,235,10975864,13205,0,1724352836,12995.51439086999,46.321877100002894,53476.85698080001 2024-08-22,18:53:58.000,235,10975808,13085,0,1724352837,12995.507654559995,46.34302449000097,53476.843006560004 2024-08-22,18:53:59.000,235,10975808,12925,0,1724352838,12995.52112718,46.3853192700044,53476.843006560004 2024-08-22,18:54:00.000,235,10975799,13285,0,1724352839,12995.56154504,46.34302449000097,53476.82903232 2024-08-22,18:54:01.000,235,10975840,13205,0,1724352840,12995.58175397,46.314827970003535,53476.85698080001 2024-08-22,18:54:02.000,235,10975805,13205,0,1724352841,12995.669325999996,46.272533190000104,53476.88492928001 2024-08-22,18:54:03.000,235,10975820,13165,0,1724352842,12995.65585337999,46.209091019998596,53476.912877760005 2024-08-22,18:54:04.000,235,10975797,13205,0,1724352843,12995.689534929996,46.09630494000157,53476.8919164 2024-08-22,18:54:05.000,235,10975842,13285,0,1724352844,12995.69627123999,46.01876451000135,53476.93383912001 2024-08-22,18:54:06.000,235,10975798,13325,0,1724352845,12995.709743859996,45.95532233999984,53476.90589064001 2024-08-22,18:54:07.000,235,10975789,13405,0,1724352846,12995.716480169991,45.89188016999833,53476.91986488 2024-08-22,18:54:08.000,235,10975801,13365,0,1724352847,12995.716480169991,45.800241479999386,53476.93383912001 2024-08-22,18:54:09.000,235,10975793,12925,0,1724352848,12995.716480169991,45.75089757000387,53476.98274896001 2024-08-22,18:54:10.000,235,10975791,13165,0,1724352849,12995.716480169991,45.69450453000172,53476.96877472 2024-08-22,18:54:11.000,235,10975794,13445,0,1724352850,12995.729952789996,45.65925887999765,53476.95480048001 2024-08-22,18:54:12.000,235,10975788,13445,0,1724352851,12995.70300755,45.64516061999893,53476.93383912001 2024-08-22,18:54:13.000,235,10975840,12965,0,1724352852,12995.66258969,45.60286584000278,53476.94082624 2024-08-22,18:54:14.000,235,10975794,13285,0,1724352853,12995.66258969,45.54647280000063,53477.02467168001 2024-08-22,18:54:15.000,235,10975784,12925,0,1724352854,12995.568281349995,45.51827628000319,53477.02467168001 2024-08-22,18:54:16.000,235,10975792,13205,0,1724352855,12995.54133611,45.454834110001684,53477.03864592 2024-08-22,18:54:17.000,235,10975789,13285,0,1724352856,12995.447027769995,45.391391940000176,53477.031658800006 2024-08-22,18:54:18.000,235,10975756,13165,0,1724352857,12995.45376407999,45.32794976999867,53477.05960728 2024-08-22,18:54:19.000,235,10975801,13205,0,1724352858,12995.44029146,45.25040933999844,53477.031658800006 2024-08-22,18:54:20.000,235,10975786,13125,0,1724352859,12995.43355514999,45.18696717000421,53476.96877472 2024-08-22,18:54:21.000,235,10975789,12965,0,1724352860,12995.447027769995,45.13057413000206,53477.01768456 2024-08-22,18:54:22.000,235,10975816,13565,0,1724352861,12995.53459979999,45.06008283000119,53477.00371032001 2024-08-22,18:54:23.000,235,10975822,12925,0,1724352862,12995.50091825,45.038935440003115,53476.98274896001 2024-08-22,18:54:24.000,235,10975797,13325,0,1724352863,12995.507654559995,45.01778804999776,53477.00371032001 2024-08-22,18:54:25.000,235,10975789,13165,0,1724352864,12995.51439086999,45.031886310003756,53477.01768456 2024-08-22,18:54:26.000,235,10975760,13245,0,1724352865,12995.51439086999,45.0248371800044,53477.00371032001 2024-08-22,18:54:27.000,235,10975811,13405,0,1724352866,12995.55480872999,45.031886310003756,53476.94781336 2024-08-22,18:54:28.000,235,10975781,13325,0,1724352867,12995.52112718,45.08123021999927,53477.01768456 2024-08-22,18:54:29.000,235,10975752,13285,0,1724352868,12995.45376407999,45.10942674000398,53476.95480048001 2024-08-22,18:54:30.000,235,10975790,13205,0,1724352869,12995.3998736,45.10942674000398,53476.94781336 2024-08-22,18:54:31.000,235,10975799,13525,0,1724352870,12995.37292835999,45.06713196000055,53476.98274896001 2024-08-22,18:54:32.000,235,10975777,13125,0,1724352871,12995.265147399994,45.07418108999991,53476.96877472 2024-08-22,18:54:33.000,235,10975827,13165,0,1724352872,12995.217993229999,45.031886310003756,53477.00371032001 2024-08-22,18:54:34.000,235,10975754,13125,0,1724352873,12995.191047989989,45.01778804999776,53477.00371032001 2024-08-22,18:54:35.000,235,10975774,13165,0,1724352874,12995.137157509998,45.0248371800044,53476.94781336 2024-08-22,18:54:36.000,235,10975823,13205,0,1724352875,12995.096739649998,45.05303370000183,53476.98274896001 2024-08-22,18:54:37.000,235,10975754,13285,0,1724352876,12995.042849169993,45.08123021999927,53476.961787600005 2024-08-22,18:54:38.000,235,10975789,13285,0,1724352877,12995.036112859998,45.13762326000142,53476.95480048001 2024-08-22,18:54:39.000,235,10975736,13165,0,1724352878,12994.962013449993,45.14467239000078,53476.94781336 2024-08-22,18:54:40.000,235,10975785,13005,0,1724352879,12994.894650349997,45.165819779998856,53476.975761839996 2024-08-22,18:54:41.000,235,10975800,13365,0,1724352880,12994.840759869992,45.1587706499995,53476.9967232 2024-08-22,18:54:42.000,235,10975759,13445,0,1724352881,12994.780133079992,45.13762326000142,53476.926852 2024-08-22,18:54:43.000,235,10975826,13325,0,1724352882,12994.699297359992,45.11647587000334,53476.95480048001 2024-08-22,18:54:44.000,235,10975794,13285,0,1724352883,12994.638670569992,45.08123021999927,53476.94781336 2024-08-22,18:54:45.000,235,10975784,13565,0,1724352884,12994.598252709991,44.96139501000289,53476.88492928001 2024-08-22,18:54:46.000,235,10975804,13325,0,1724352885,12994.584780090001,44.89795284000138,53476.8919164 2024-08-22,18:54:47.000,235,10975767,13165,0,1724352886,12994.54436223,44.806314150002436,53476.88492928001 2024-08-22,18:54:48.000,235,10975794,13285,0,1724352887,12994.54436223,44.70762633000413,53476.85698080001 2024-08-22,18:54:49.000,235,10975791,13285,0,1724352888,12994.557834849991,44.594840249999834,53476.76614824001 2024-08-22,18:54:50.000,235,10975817,13205,0,1724352889,12994.611725329996,44.531398079998326,53476.75916112 2024-08-22,18:54:51.000,235,10975783,13285,0,1724352890,12994.618461639991,44.4538576499981,53476.76614824001 2024-08-22,18:54:52.000,235,10975757,13285,0,1724352891,12994.604989020001,44.42566113000066,53476.77313536 2024-08-22,18:54:53.000,235,10975789,13365,0,1724352892,12994.618461639991,44.404513740002585,53476.808070959996 2024-08-22,18:54:54.000,235,10975751,13045,0,1724352893,12994.604989020001,44.348120700000436,53476.80108384 2024-08-22,18:54:55.000,235,10975769,13325,0,1724352894,12994.551098539996,44.30582592000428,53476.752174 2024-08-22,18:54:56.000,235,10975772,13205,0,1724352895,12994.510680679996,44.2071380999987,53476.745186880005 2024-08-22,18:54:57.000,235,10975740,13165,0,1724352896,12994.530889609996,44.178941580001265,53476.696277040006 2024-08-22,18:54:58.000,235,10975793,13285,0,1724352897,12994.45679019999,44.0732046300036,53476.72422552 2024-08-22,18:54:59.000,235,10975782,13285,0,1724352898,12994.429844959996,44.01681159000145,53476.71025128 2024-08-22,18:55:00.000,235,10975788,13365,0,1724352899,12994.45679019999,43.953369419999945,53476.65435432 2024-08-22,18:55:01.000,235,10975790,13445,0,1724352900,12994.35574554999,43.92517290000251,53476.626405840005 2024-08-22,18:55:02.000,235,10975748,13245,0,1724352901,12994.349009239995,43.953369419999945,53476.63339296 2024-08-22,18:55:03.000,235,10975831,13125,0,1724352902,12994.268173519995,43.896976379997795,53476.58448312 2024-08-22,18:55:04.000,235,10975757,13165,0,1724352903,12994.26143721,43.91812377000315,53476.626405840005 2024-08-22,18:55:05.000,235,10975777,13125,0,1724352904,12994.24122828,43.889927249998436,53476.626405840005 2024-08-22,18:55:06.000,235,10975786,13325,0,1724352905,12994.23449196999,43.90402551000443,53476.61941872001 2024-08-22,18:55:07.000,235,10975803,13445,0,1724352906,12994.24122828,43.91812377000315,53476.640380079996 2024-08-22,18:55:08.000,235,10975799,13325,0,1724352907,12994.207546729995,43.939271160001226,53476.66832856001 2024-08-22,18:55:09.000,235,10975771,13205,0,1724352908,12994.126711009994,43.960418549999304,53476.55653464 2024-08-22,18:55:10.000,235,10975794,13285,0,1724352909,12994.20081042,43.995664200003375,53476.61941872001 2024-08-22,18:55:11.000,235,10975802,13365,0,1724352910,12994.16039256,43.988615070004016,53476.640380079996 2024-08-22,18:55:12.000,235,10975790,13445,0,1724352911,12994.17386517999,44.02386072000081,53476.56352176 2024-08-22,18:55:13.000,235,10975819,13085,0,1724352912,12994.14018363,43.995664200003375,53476.66134144 2024-08-22,18:55:14.000,235,10975759,13085,0,1724352913,12994.15365624999,43.946320290000585,53476.65435432 2024-08-22,18:55:15.000,235,10975758,13085,0,1724352914,12994.14018363,43.91107464000379,53476.640380079996 2024-08-22,18:55:16.000,235,10975760,13285,0,1724352915,12994.126711009994,43.84763247000228,53476.59147024 2024-08-22,18:55:17.000,235,10975752,13245,0,1724352916,12994.1199747,43.79828855999949,53476.63339296 2024-08-22,18:55:18.000,235,10975826,13285,0,1724352917,12994.066084219994,43.777141170001414,53476.6124316 2024-08-22,18:55:19.000,235,10975789,12965,0,1724352918,12994.012193739989,43.74189552000462,53476.626405840005 2024-08-22,18:55:20.000,235,10975771,13205,0,1724352919,12993.991984809989,43.69255161000183,53476.59147024 2024-08-22,18:55:21.000,235,10975784,13245,0,1724352920,12993.985248499994,43.70664987000055,53476.66134144 2024-08-22,18:55:22.000,235,10975775,13405,0,1724352921,12993.938094329998,43.727797259998624,53476.59845736001 2024-08-22,18:55:23.000,235,10975776,13045,0,1724352922,12993.924621709994,43.68550248000247,53476.61941872001 2024-08-22,18:55:24.000,235,10975786,13605,0,1724352923,12993.890940159989,43.67140422000375,53476.60544448 2024-08-22,18:55:25.000,235,10975812,13525,0,1724352924,12993.857258609998,43.66435509000439,53476.64736720001 2024-08-22,18:55:26.000,235,10975821,13085,0,1724352925,12993.789895509988,43.64320769999904,53476.66832856001 2024-08-22,18:55:27.000,235,10975805,13165,0,1724352926,12993.796631819998,43.60796205000224,53476.640380079996 2024-08-22,18:55:28.000,235,10975794,12965,0,1724352927,12993.796631819998,43.600912920002884,53476.58448312 2024-08-22,18:55:29.000,235,10975828,13205,0,1724352928,12993.776422889998,43.551569010000094,53476.60544448 2024-08-22,18:55:30.000,235,10975847,13285,0,1724352929,12993.816840749998,43.495175969997945,53476.59147024 2024-08-22,18:55:31.000,235,10975830,13245,0,1724352930,12993.863994919993,43.41763553999772,53476.55653464 2024-08-22,18:55:32.000,235,10975785,13285,0,1724352931,12993.944830639994,43.403537279999,53476.66832856001 2024-08-22,18:55:33.000,235,10975804,13445,0,1724352932,12993.917885399998,43.361242500002845,53476.66832856001 2024-08-22,18:55:34.000,235,10975839,13245,0,1724352933,12993.938094329998,43.361242500002845,53476.68928992001 2024-08-22,18:55:35.000,235,10975780,12925,0,1724352934,12993.870731229988,43.33304597999813,53476.64736720001 2024-08-22,18:55:36.000,235,10975804,13285,0,1724352935,12993.816840749998,43.29075120000198,53476.66134144 2024-08-22,18:55:37.000,235,10975807,13245,0,1724352936,12993.783159199993,43.27665294000326,53476.66134144 2024-08-22,18:55:38.000,235,10975808,13285,0,1724352937,12993.762950269993,43.24845641999855,53476.63339296 2024-08-22,18:55:39.000,235,10975844,13325,0,1724352938,12993.709059790002,43.20616164000239,53476.63339296 2024-08-22,18:55:40.000,235,10975789,13205,0,1724352939,12993.783159199993,43.19911251000303,53476.675315680004 2024-08-22,18:55:41.000,235,10975790,13245,0,1724352940,12993.776422889998,43.12157208000281,53476.63339296 2024-08-22,18:55:42.000,235,10975828,13085,0,1724352941,12993.762950269993,43.10747382000409,53476.64736720001 2024-08-22,18:55:43.000,235,10975803,13445,0,1724352942,12993.742741339993,43.05108078000194,53476.6124316 2024-08-22,18:55:44.000,235,10975841,13365,0,1724352943,12993.688850860002,43.01583512999787,53476.58448312 2024-08-22,18:55:45.000,235,10975845,13405,0,1724352944,12993.648433000002,43.00173686999915,53476.59845736001 2024-08-22,18:55:46.000,235,10975803,13405,0,1724352945,12993.608015140002,42.99468773999979,53476.60544448 2024-08-22,18:55:47.000,235,10975813,13205,0,1724352946,12993.594542519997,42.93829470000492,53476.59147024 2024-08-22,18:55:48.000,235,10975865,12965,0,1724352947,12993.560860969992,42.93124556999828,53476.626405840005 2024-08-22,18:55:49.000,235,10975842,13125,0,1724352948,12993.520443109992,42.910098180000205,53476.59147024 2024-08-22,18:55:50.000,235,10975819,13245,0,1724352949,12993.520443109992,42.88190166000277,53476.57050888001 2024-08-22,18:55:51.000,235,10975841,13205,0,1724352950,12993.506970490002,42.86075427000469,53476.5425604 2024-08-22,18:55:52.000,235,10975785,13165,0,1724352951,12993.520443109992,42.86075427000469,53476.56352176 2024-08-22,18:55:53.000,235,10975779,13205,0,1724352952,12993.520443109992,42.87485253000341,53476.56352176 2024-08-22,18:55:54.000,235,10975827,12925,0,1724352953,12993.533915729997,42.83255774999998,53476.56352176 2024-08-22,18:55:55.000,235,10975853,13245,0,1724352954,12993.527179420002,42.80436123000254,53476.54954752001 2024-08-22,18:55:56.000,235,10975823,13525,0,1724352955,12993.506970490002,42.79731210000318,53476.5425604 2024-08-22,18:55:57.000,235,10975839,13245,0,1724352956,12993.480025249992,42.783213840004464,53476.52159904001 2024-08-22,18:55:58.000,235,10975837,13285,0,1724352957,12993.480025249992,42.81845949000126,53476.54954752001 2024-08-22,18:55:59.000,235,10975855,13285,0,1724352958,12993.432871079996,42.76911557999847,53476.51461192 2024-08-22,18:56:00.000,235,10975769,13245,0,1724352959,12993.426134770001,42.80436123000254,53476.49365056 2024-08-22,18:56:01.000,235,10975787,13005,0,1724352960,12993.412662149996,42.81845949000126,53476.48666344 2024-08-22,18:56:02.000,235,10975782,13245,0,1724352961,12993.453080009996,42.80436123000254,53476.51461192 2024-08-22,18:56:03.000,235,10975855,12965,0,1724352962,12993.446343700001,42.783213840004464,53476.52159904001 2024-08-22,18:56:04.000,235,10975808,13285,0,1724352963,12993.419398459991,42.76911557999847,53476.47967632001 2024-08-22,18:56:05.000,235,10975808,13285,0,1724352964,12993.466552630001,42.76206644999911,53476.51461192 2024-08-22,18:56:06.000,235,10975826,12965,0,1724352965,12993.439607389992,42.74796819000039,53476.53557328 2024-08-22,18:56:07.000,235,10975861,13405,0,1724352966,12993.486761560001,42.70567341000424,53476.51461192 2024-08-22,18:56:08.000,235,10975863,13165,0,1724352967,12993.480025249992,42.69862428000488,53476.507624800004 2024-08-22,18:56:09.000,235,10975826,13045,0,1724352968,12993.513706799997,42.677476889999525,53476.51461192 2024-08-22,18:56:10.000,235,10975849,13445,0,1724352969,12993.500234179992,42.66337863000081,53476.577496000005 2024-08-22,18:56:11.000,235,10975842,13045,0,1724352970,12993.547388350002,42.65632950000145,53476.507624800004 2024-08-22,18:56:12.000,235,10975821,13605,0,1724352971,12993.547388350002,42.59288732999994,53476.55653464 2024-08-22,18:56:13.000,235,10975829,12925,0,1724352972,12993.594542519997,42.52944515999843,53476.5425604 2024-08-22,18:56:14.000,235,10975826,13605,0,1724352973,12993.601278829992,42.51534689999971,53476.49365056 2024-08-22,18:56:15.000,235,10975808,13365,0,1724352974,12993.648433000002,42.451904729998205,53476.54954752001 2024-08-22,18:56:16.000,235,10975823,13125,0,1724352975,12993.661905619992,42.38846256000397,53476.53557328 2024-08-22,18:56:17.000,235,10975851,13245,0,1724352976,12993.695587169997,42.282725609999034,53476.53557328 2024-08-22,18:56:18.000,235,10975800,13045,0,1724352977,12993.742741339993,42.18403779000073,53476.58448312 2024-08-22,18:56:19.000,235,10975815,13605,0,1724352978,12993.729268720002,42.11354648999986,53476.52159904001 2024-08-22,18:56:20.000,235,10975827,13085,0,1724352979,12993.749477650003,42.05715344999771,53476.55653464 2024-08-22,18:56:21.000,235,10975846,13445,0,1724352980,12993.769686580003,41.96551475999877,53476.528586160006 2024-08-22,18:56:22.000,235,10975805,13085,0,1724352981,12993.742741339993,41.95141650000005,53476.54954752001 2024-08-22,18:56:23.000,235,10975794,13125,0,1724352982,12993.729268720002,41.859777810001106,53476.52159904001 2024-08-22,18:56:24.000,235,10975835,13245,0,1724352983,12993.762950269993,41.873876069999824,53476.5425604 2024-08-22,18:56:25.000,235,10975805,13125,0,1724352984,12993.796631819998,41.84567955000239,53476.55653464 2024-08-22,18:56:26.000,235,10975842,12925,0,1724352985,12993.783159199993,41.83863042000303,53476.6124316 2024-08-22,18:56:27.000,235,10975844,13125,0,1724352986,12993.762950269993,41.80338476999896,53476.59845736001 2024-08-22,18:56:28.000,235,10975838,13365,0,1724352987,12993.789895509988,41.75404086000344,53476.6124316 2024-08-22,18:56:29.000,235,10975797,13205,0,1724352988,12993.709059790002,41.74699173000408,53476.55653464 2024-08-22,18:56:30.000,235,10975833,13285,0,1724352989,12993.742741339993,41.73289346999809,53476.6124316 2024-08-22,18:56:31.000,235,10975822,12885,0,1724352990,12993.709059790002,41.73289346999809,53476.57050888001 2024-08-22,18:56:32.000,235,10975810,13165,0,1724352991,12993.715796099998,41.69764782000129,53476.59845736001 2024-08-22,18:56:33.000,235,10975783,13125,0,1724352992,12993.702323479993,41.71879520999937,53476.577496000005 2024-08-22,18:56:34.000,235,10975827,13285,0,1724352993,12993.796631819998,41.71879520999937,53476.56352176 2024-08-22,18:56:35.000,235,10975801,13325,0,1724352994,12993.816840749998,41.72584433999873,53476.65435432 2024-08-22,18:56:36.000,235,10975793,13205,0,1724352995,12993.870731229988,41.739942600004724,53476.59845736001 2024-08-22,18:56:37.000,235,10975802,13285,0,1724352996,12993.938094329998,41.78223738000088,53476.675315680004 2024-08-22,18:56:38.000,235,10975809,13245,0,1724352997,12993.978512189999,41.74699173000408,53476.66134144 2024-08-22,18:56:39.000,235,10975829,13285,0,1724352998,12993.971775879989,41.73289346999809,53476.63339296 2024-08-22,18:56:40.000,235,10975818,12925,0,1724352999,12994.018930049999,41.77518825000152,53476.6823028 2024-08-22,18:56:41.000,235,10975812,13205,0,1724353000,12994.005457429994,41.78928651000024,53476.70326416 2024-08-22,18:56:42.000,235,10975836,13325,0,1724353001,12994.045875289994,41.810433899998316,53476.78012248 2024-08-22,18:56:43.000,235,10975821,13285,0,1724353002,12994.025666359994,41.859777810001106,53476.80108384 2024-08-22,18:56:44.000,235,10975817,13245,0,1724353003,12994.059347909999,41.866826940000465,53476.794096720005 2024-08-22,18:56:45.000,235,10975865,13445,0,1724353004,12994.05261159999,41.859777810001106,53476.87794216 2024-08-22,18:56:46.000,235,10975820,13085,0,1724353005,12994.09302945999,41.88797432999854,53476.863967920006 2024-08-22,18:56:47.000,235,10975860,13165,0,1724353006,12994.106502079994,41.916170850003255,53476.91986488 2024-08-22,18:56:48.000,235,10975791,13325,0,1724353007,12994.14018363,41.923219980002614,53476.94781336 2024-08-22,18:56:49.000,235,10975868,13165,0,1724353008,12994.17386517999,41.923219980002614,53476.95480048001 2024-08-22,18:56:50.000,235,10975801,12925,0,1724353009,12994.288382449995,41.93026911000197,53476.93383912001 2024-08-22,18:56:51.000,235,10975813,13285,0,1724353010,12994.26143721,41.94436737000069,53476.912877760005 2024-08-22,18:56:52.000,235,10975811,13125,0,1724353011,12994.34227293,41.95846562999941,53476.93383912001 2024-08-22,18:56:53.000,235,10975790,13525,0,1724353012,12994.349009239995,41.923219980002614,53476.96877472 2024-08-22,18:56:54.000,235,10975797,13205,0,1724353013,12994.389427099995,41.88092519999918,53476.96877472 2024-08-22,18:56:55.000,235,10975824,13285,0,1724353014,12994.42310865,41.852728680001746,53477.01768456 2024-08-22,18:56:56.000,235,10975782,13285,0,1724353015,12994.46352651,41.817483029997675,53476.98973608 2024-08-22,18:56:57.000,235,10975793,13405,0,1724353016,12994.429844959996,41.80338476999896,53477.031658800006 2024-08-22,18:56:58.000,235,10975812,13245,0,1724353017,12994.45679019999,41.75404086000344,53476.9967232 2024-08-22,18:56:59.000,235,10975773,13165,0,1724353018,12994.389427099995,41.75404086000344,53477.01768456 2024-08-22,18:57:00.000,235,10975845,13365,0,1724353019,12994.38269079,41.73289346999809,53477.02467168001 2024-08-22,18:57:01.000,235,10975847,13085,0,1724353020,12994.349009239995,41.6624021700045,53477.05960728 2024-08-22,18:57:02.000,235,10975803,13365,0,1724353021,12994.328800309995,41.6624021700045,53477.05262016001 2024-08-22,18:57:03.000,235,10975814,13365,0,1724353022,12994.27490982999,41.634205649999785,53477.010697440004 2024-08-22,18:57:04.000,235,10975836,13285,0,1724353023,12994.25470089999,41.59896000000299,53477.02467168001 2024-08-22,18:57:05.000,235,10975795,13085,0,1724353024,12994.27490982999,41.59896000000299,53477.05960728 2024-08-22,18:57:06.000,235,10975784,13125,0,1724353025,12994.268173519995,41.57076347999828,53477.05960728 2024-08-22,18:57:07.000,235,10975803,13045,0,1724353026,12994.247964589995,41.47912478999933,53477.05960728 2024-08-22,18:57:08.000,235,10975811,13125,0,1724353027,12994.247964589995,41.42978088000382,53477.04563304 2024-08-22,18:57:09.000,235,10975852,13245,0,1724353028,12994.25470089999,41.408633489998465,53477.04563304 2024-08-22,18:57:10.000,235,10975823,13125,0,1724353029,12994.31532768999,41.44387914000254,53477.10153000001 2024-08-22,18:57:11.000,235,10975795,13365,0,1724353030,12994.27490982999,41.42273175000446,53477.07358152001 2024-08-22,18:57:12.000,235,10975829,13365,0,1724353031,12994.27490982999,41.401584359999106,53477.09454288 2024-08-22,18:57:13.000,235,10975814,13245,0,1724353032,12994.26143721,41.457977400001255,53477.09454288 2024-08-22,18:57:14.000,235,10975812,13405,0,1724353033,12994.23449196999,41.450928270001896,53477.080568640005 2024-08-22,18:57:15.000,235,10975821,13165,0,1724353034,12994.18060149,41.514370440003404,53477.1364656 2024-08-22,18:57:16.000,235,10975841,13205,0,1724353035,12994.16039256,41.53551783000148,53477.11550424 2024-08-22,18:57:17.000,235,10975837,13245,0,1724353036,12994.079556839999,41.5496160900002,53477.11550424 2024-08-22,18:57:18.000,235,10975833,13005,0,1724353037,12994.086293149994,41.54256696000084,53477.129478480005 2024-08-22,18:57:19.000,235,10975801,13445,0,1724353038,12994.05261159999,41.62010739000107,53477.129478480005 2024-08-22,18:57:20.000,235,10975801,13485,0,1724353039,12994.066084219994,41.62010739000107,53477.15043984001 2024-08-22,18:57:21.000,235,10975804,13125,0,1724353040,12994.086293149994,41.60600913000235,53477.18537544 2024-08-22,18:57:22.000,235,10975833,13205,0,1724353041,12994.126711009994,41.58486174000427,53477.22729816 2024-08-22,18:57:23.000,235,10975773,13325,0,1724353042,12994.167128869994,41.60600913000235,53477.22729816 2024-08-22,18:57:24.000,235,10975815,13245,0,1724353043,12994.17386517999,41.60600913000235,53477.19236256001 2024-08-22,18:57:25.000,235,10975800,13085,0,1724353044,12994.20081042,41.62010739000107,53477.18537544 2024-08-22,18:57:26.000,235,10975775,12925,0,1724353045,12994.19407410999,41.634205649999785,53477.21332392 2024-08-22,18:57:27.000,235,10975772,12965,0,1724353046,12994.22101935,41.634205649999785,53477.2063368 2024-08-22,18:57:28.000,235,10975804,13445,0,1724353047,12994.19407410999,41.57076347999828,53477.21332392 2024-08-22,18:57:29.000,235,10975818,13165,0,1724353048,12994.187337799995,41.627156520000426,53477.23428528 2024-08-22,18:57:30.000,235,10975819,13245,0,1724353049,12994.20081042,41.627156520000426,53477.248259520005 2024-08-22,18:57:31.000,235,10975816,13205,0,1724353050,12994.227755659995,41.57076347999828,53477.26922088001 2024-08-22,18:57:32.000,235,10975787,13445,0,1724353051,12994.247964589995,41.56371434999892,53477.26922088001 2024-08-22,18:57:33.000,235,10975752,13165,0,1724353052,12994.26143721,41.52141957000276,53477.22729816 2024-08-22,18:57:34.000,235,10975811,13285,0,1724353053,12994.29511875999,41.48617391999869,53477.28319512 2024-08-22,18:57:35.000,235,10975819,13525,0,1724353054,12994.288382449995,41.48617391999869,53477.25524664 2024-08-22,18:57:36.000,235,10975797,13205,0,1724353055,12994.268173519995,41.401584359999106,53477.32511784 2024-08-22,18:57:37.000,235,10975855,13165,0,1724353056,12994.31532768999,41.36633871000231,53477.30415648 2024-08-22,18:57:38.000,235,10975834,13285,0,1724353057,12994.308591379995,41.338142190004874,53477.29018224001 2024-08-22,18:57:39.000,235,10975811,13205,0,1724353058,12994.28164614,41.3028965400008,53477.25524664 2024-08-22,18:57:40.000,235,10975808,13365,0,1724353059,12994.28164614,41.32404392999888,53477.25524664 2024-08-22,18:57:41.000,235,10975813,13445,0,1724353060,12994.247964589995,41.34519132000423,53477.29018224001 2024-08-22,18:57:42.000,235,10975809,13205,0,1724353061,12994.22101935,41.34519132000423,53477.276208 2024-08-22,18:57:43.000,235,10975830,13165,0,1724353062,12994.18060149,41.34519132000423,53477.26922088001 2024-08-22,18:57:44.000,235,10975824,13245,0,1724353063,12994.187337799995,41.34519132000423,53477.28319512 2024-08-22,18:57:45.000,235,10975824,13165,0,1724353064,12994.207546729995,41.31699479999952,53477.30415648 2024-08-22,18:57:46.000,235,10975779,13125,0,1724353065,12994.227755659995,41.30994567000016,53477.28319512 2024-08-22,18:57:47.000,235,10975775,13125,0,1724353066,12994.187337799995,41.281749150002724,53477.35306632 2024-08-22,18:57:48.000,235,10975813,13365,0,1724353067,12994.13344731999,41.29584741000144,53477.26223376 2024-08-22,18:57:49.000,235,10975809,13125,0,1724353068,12994.11323838999,41.24650349999865,53477.276208 2024-08-22,18:57:50.000,235,10975792,13605,0,1724353069,12994.099765769999,41.25355262999801,53477.25524664 2024-08-22,18:57:51.000,235,10975818,13205,0,1724353070,12994.066084219994,41.239454369999294,53477.28319512 2024-08-22,18:57:52.000,235,10975849,13165,0,1724353071,12994.012193739989,41.24650349999865,53477.26922088001 2024-08-22,18:57:53.000,235,10975801,13285,0,1724353072,12993.978512189999,41.288798280002084,53477.2063368 2024-08-22,18:57:54.000,235,10975812,13285,0,1724353073,12993.938094329998,41.32404392999888,53477.25524664 2024-08-22,18:57:55.000,235,10975845,13205,0,1724353074,12993.944830639994,41.38748610000039,53477.21332392 2024-08-22,18:57:56.000,235,10975807,13285,0,1724353075,12993.917885399998,41.408633489998465,53477.22031104001 2024-08-22,18:57:57.000,235,10975770,13085,0,1724353076,12993.911149089989,41.38043697000103,53477.24127240001 2024-08-22,18:57:58.000,235,10975782,13005,0,1724353077,12993.911149089989,41.36633871000231,53477.22729816 2024-08-22,18:57:59.000,235,10975794,13165,0,1724353078,12993.897676469998,41.35928958000295,53477.199349680006 2024-08-22,18:58:00.000,235,10975832,13165,0,1724353079,12993.931358019989,41.33109305999824,53477.248259520005 2024-08-22,18:58:01.000,235,10975777,13205,0,1724353080,12993.985248499994,41.281749150002724,53477.26223376 2024-08-22,18:58:02.000,235,10975813,13245,0,1724353081,12993.965039569994,41.25355262999801,53477.26223376 2024-08-22,18:58:03.000,235,10975808,13205,0,1724353082,12993.985248499994,41.239454369999294,53477.26223376 2024-08-22,18:58:04.000,235,10975834,13205,0,1724353083,12993.991984809989,41.239454369999294,53477.26922088001 2024-08-22,18:58:05.000,235,10975800,13085,0,1724353084,12993.998721119999,41.288798280002084,53477.26223376 2024-08-22,18:58:06.000,235,10975787,12925,0,1724353085,12994.005457429994,41.3028965400008,53477.25524664 2024-08-22,18:58:07.000,235,10975815,13125,0,1724353086,12993.971775879989,41.33109305999824,53477.23428528 2024-08-22,18:58:08.000,235,10975832,13205,0,1724353087,12993.931358019989,41.34519132000423,53477.276208 2024-08-22,18:58:09.000,235,10975830,13365,0,1724353088,12993.897676469998,41.38748610000039,53477.28319512 2024-08-22,18:58:10.000,235,10975811,13045,0,1724353089,12993.944830639994,41.415682619997824,53477.248259520005 2024-08-22,18:58:11.000,235,10975762,13365,0,1724353090,12993.810104439988,41.38748610000039,53477.248259520005 2024-08-22,18:58:12.000,235,10975778,13085,0,1724353091,12993.776422889998,41.37338784000167,53477.199349680006 2024-08-22,18:58:13.000,235,10975797,13285,0,1724353092,12993.641696689992,41.37338784000167,53477.276208 2024-08-22,18:58:14.000,235,10975793,13245,0,1724353093,12993.581069899992,41.32404392999888,53477.24127240001 2024-08-22,18:58:15.000,235,10975817,13285,0,1724353094,12993.540652039992,41.3028965400008,53477.19236256001 2024-08-22,18:58:16.000,235,10975812,13045,0,1724353095,12993.500234179992,41.25355262999801,53477.22031104001 2024-08-22,18:58:17.000,235,10975767,13525,0,1724353096,12993.500234179992,41.2042087200025,53477.16441408 2024-08-22,18:58:18.000,235,10975779,13165,0,1724353097,12993.554124659997,41.168963069998426,53477.10153000001 2024-08-22,18:58:19.000,235,10975791,13085,0,1724353098,12993.628224070002,41.13371742000163,53477.15043984001 2024-08-22,18:58:20.000,235,10975869,13205,0,1724353099,12993.675378239997,41.0914226399982,53477.12249136001 2024-08-22,18:58:21.000,235,10975805,13165,0,1724353100,12993.709059790002,41.07027525000012,53477.12249136001 2024-08-22,18:58:22.000,235,10975829,12885,0,1724353101,12993.682114549993,41.056176990001404,53477.10153000001 2024-08-22,18:58:23.000,235,10975740,13245,0,1724353102,12993.742741339993,41.056176990001404,53477.08755576 2024-08-22,18:58:24.000,235,10975784,13165,0,1724353103,12993.702323479993,41.098471770004835,53477.0665944 2024-08-22,18:58:25.000,235,10975830,13285,0,1724353104,12993.567597280002,41.14781568000035,53477.11550424 2024-08-22,18:58:26.000,235,10975762,13005,0,1724353105,12993.493497869997,41.15486480999971,53477.12249136001 2024-08-22,18:58:27.000,235,10975804,13205,0,1724353106,12993.331826429996,41.168963069998426,53477.08755576 2024-08-22,18:58:28.000,235,10975800,13005,0,1724353107,12993.19710022999,41.218306980001216,53477.05960728 2024-08-22,18:58:29.000,235,10975741,13285,0,1724353108,12993.06237403,41.239454369999294,53477.10851712 2024-08-22,18:58:30.000,235,10975817,13125,0,1724353109,12992.96132938,41.25355262999801,53477.09454288 2024-08-22,18:58:31.000,235,10975775,13285,0,1724353110,12992.85354841999,41.25355262999801,53477.143452719996 2024-08-22,18:58:32.000,235,10975802,13205,0,1724353111,12992.819866869999,41.19715959000314,53477.05262016001 2024-08-22,18:58:33.000,235,10975761,13285,0,1724353112,12992.85354841999,41.18306133000442,53477.05262016001 2024-08-22,18:58:34.000,235,10975778,13245,0,1724353113,12992.880493659999,41.11961916000291,53477.01768456 2024-08-22,18:58:35.000,235,10975787,13605,0,1724353114,12992.94112045,41.07027525000012,53477.02467168001 2024-08-22,18:58:36.000,235,10975782,13205,0,1724353115,12992.99501092999,40.95044004000374,53476.9967232 2024-08-22,18:58:37.000,235,10975783,13325,0,1724353116,12993.08258296,40.90814526000031,53476.98274896001 2024-08-22,18:58:38.000,235,10975782,13245,0,1724353117,12993.09605557999,40.83765395999944,53476.975761839996 2024-08-22,18:58:39.000,235,10975799,13285,0,1724353118,12993.089319269995,40.7460152700005,53476.94082624 2024-08-22,18:58:40.000,235,10975797,13445,0,1724353119,12993.07584664999,40.67552396999963,53476.912877760005 2024-08-22,18:58:41.000,235,10975808,13205,0,1724353120,12992.98153831,40.633229190003476,53476.94082624 2024-08-22,18:58:42.000,235,10975848,13165,0,1724353121,12992.93438413999,40.633229190003476,53476.912877760005 2024-08-22,18:58:43.000,235,10975785,13405,0,1724353122,12992.89396627999,40.633229190003476,53476.863967920006 2024-08-22,18:58:44.000,235,10975783,13285,0,1724353123,12992.887229969994,40.66142571000091,53476.89890352 2024-08-22,18:58:45.000,235,10975826,13525,0,1724353124,12992.887229969994,40.69667135999771,53476.91986488 2024-08-22,18:58:46.000,235,10975833,13285,0,1724353125,12992.927647829994,40.73896614000114,53476.85698080001 2024-08-22,18:58:47.000,235,10975823,13125,0,1724353126,12992.89396627999,40.78831005000393,53476.88492928001 2024-08-22,18:58:48.000,235,10975860,13205,0,1724353127,12992.860284729999,40.816506570001366,53476.93383912001 2024-08-22,18:58:49.000,235,10975781,13045,0,1724353128,12992.89396627999,40.85175221999816,53476.91986488 2024-08-22,18:58:50.000,235,10975782,13085,0,1724353129,12992.860284729999,40.8447030899988,53476.93383912001 2024-08-22,18:58:51.000,235,10975812,13085,0,1724353130,12992.799657939999,40.90109613000095,53476.91986488 2024-08-22,18:58:52.000,235,10975777,13085,0,1724353131,12992.752503769989,40.89404700000159,53476.8919164 2024-08-22,18:58:53.000,235,10975777,13365,0,1724353132,12992.698613289998,40.90814526000031,53476.88492928001 2024-08-22,18:58:54.000,235,10975815,13285,0,1724353133,12992.712085909989,40.85175221999816,53476.93383912001 2024-08-22,18:58:55.000,235,10975768,13285,0,1724353134,12992.664931739993,40.816506570001366,53476.88492928001 2024-08-22,18:58:56.000,235,10975795,13285,0,1724353135,12992.671668049989,40.79535918000329,53476.87794216 2024-08-22,18:58:57.000,235,10975811,13245,0,1724353136,12992.685140669993,40.76011352999922,53476.87095504 2024-08-22,18:58:58.000,235,10975760,13365,0,1724353137,12992.691876979989,40.66847484000027,53476.89890352 2024-08-22,18:58:59.000,235,10975787,12925,0,1724353138,12992.732294839989,40.65437658000155,53476.81505808001 2024-08-22,18:59:00.000,235,10975835,13245,0,1724353139,12992.739031149998,40.56273789000261,53476.808070959996 2024-08-22,18:59:01.000,235,10975878,13165,0,1724353140,12992.792921629989,40.50634485000046,53476.80108384 2024-08-22,18:59:02.000,235,10975776,13325,0,1724353141,12992.813130559989,40.56978702000197,53476.80108384 2024-08-22,18:59:03.000,235,10975749,13205,0,1724353142,12992.752503769989,40.54863963000389,53476.794096720005 2024-08-22,18:59:04.000,235,10975828,13005,0,1724353143,12992.772712699989,40.56273789000261,53476.794096720005 2024-08-22,18:59:05.000,235,10975788,13165,0,1724353144,12992.725558529994,40.54159050000453,53476.808070959996 2024-08-22,18:59:06.000,235,10975859,13125,0,1724353145,12992.705349599993,40.51339397999982,53476.80108384 2024-08-22,18:59:07.000,235,10975836,13365,0,1724353146,12992.651459119988,40.47814833000302,53476.808070959996 2024-08-22,18:59:08.000,235,10975791,13285,0,1724353147,12992.651459119988,40.44995180999831,53476.752174 2024-08-22,18:59:09.000,235,10975796,13285,0,1724353148,12992.658195429998,40.407657030002156,53476.78012248 2024-08-22,18:59:10.000,235,10975806,13125,0,1724353149,12992.685140669993,40.30192008000449,53476.808070959996 2024-08-22,18:59:11.000,235,10975781,13365,0,1724353150,12992.752503769989,40.20323225999891,53476.78710960001 2024-08-22,18:59:12.000,235,10975862,13285,0,1724353151,12992.779449009999,40.1538883500034,53476.808070959996 2024-08-22,18:59:13.000,235,10975799,13525,0,1724353152,12992.83333948999,40.07634792000317,53476.808070959996 2024-08-22,18:59:14.000,235,10975795,13605,0,1724353153,12992.87375734999,40.04815139999846,53476.77313536 2024-08-22,18:59:15.000,235,10975850,13325,0,1724353154,12992.85354841999,39.998807490002946,53476.78710960001 2024-08-22,18:59:16.000,235,10975878,13605,0,1724353155,12992.799657939999,40.01995488000102,53476.76614824001 2024-08-22,18:59:17.000,235,10975793,13085,0,1724353156,12992.739031149998,40.08339705000253,53476.77313536 2024-08-22,18:59:18.000,235,10975769,13445,0,1724353157,12992.725558529994,40.132740959998046,53476.76614824001 2024-08-22,18:59:19.000,235,10975785,13085,0,1724353158,12992.691876979989,40.11864269999933,53476.78012248 2024-08-22,18:59:20.000,235,10975814,13485,0,1724353159,12992.685140669993,40.14683922000404,53476.8220452 2024-08-22,18:59:21.000,235,10975839,13245,0,1724353160,12992.637986499998,40.21028138999827,53476.843006560004 2024-08-22,18:59:22.000,235,10975825,13245,0,1724353161,12992.624513879993,40.21733052000491,53476.91986488 2024-08-22,18:59:23.000,235,10975780,13485,0,1724353162,12992.611041259988,40.224379650004266,53476.78012248 2024-08-22,18:59:24.000,235,10975755,13165,0,1724353163,12992.563887089993,40.20323225999891,53476.83601944001 2024-08-22,18:59:25.000,235,10975827,13325,0,1724353164,12992.550414470003,40.196183129999554,53476.87095504 2024-08-22,18:59:26.000,235,10975811,13085,0,1724353165,12992.516732919998,40.2525761700017,53476.84999368 2024-08-22,18:59:27.000,235,10975833,13365,0,1724353166,12992.516732919998,40.231428780003625,53476.8220452 2024-08-22,18:59:28.000,235,10975765,13445,0,1724353167,12992.456106129997,40.231428780003625,53476.80108384 2024-08-22,18:59:29.000,235,10975777,13205,0,1724353168,12992.489787680002,40.238477910002985,53476.82903232 2024-08-22,18:59:30.000,235,10975828,13205,0,1724353169,12992.530205540002,40.245527040002344,53476.83601944001 2024-08-22,18:59:31.000,235,10975809,13245,0,1724353170,12992.563887089993,40.245527040002344,53476.82903232 2024-08-22,18:59:32.000,235,10975829,13285,0,1724353171,12992.611041259988,40.21028138999827,53476.808070959996 2024-08-22,18:59:33.000,235,10975836,13205,0,1724353172,12992.658195429998,40.189134000000195,53476.794096720005 2024-08-22,18:59:34.000,235,10975787,13125,0,1724353173,12992.691876979989,40.196183129999554,53476.85698080001 2024-08-22,18:59:35.000,235,10975820,13325,0,1724353174,12992.718822219998,40.13979009000468,53476.843006560004 2024-08-22,18:59:36.000,235,10975823,13285,0,1724353175,12992.765976389994,40.11159356999997,53476.81505808001 2024-08-22,18:59:37.000,235,10975798,13005,0,1724353176,12992.826603179994,40.04815139999846,53476.82903232 2024-08-22,18:59:38.000,235,10975798,13205,0,1724353177,12992.860284729999,40.05520052999782,53476.8220452 2024-08-22,18:59:39.000,235,10975762,13045,0,1724353178,12992.87375734999,40.03405313999974,53476.85698080001 2024-08-22,18:59:40.000,235,10975824,13285,0,1724353179,12992.92091152,39.97061096999823,53476.8220452 2024-08-22,18:59:41.000,235,10975739,12925,0,1724353180,12992.93438413999,39.963561839998874,53476.83601944001 2024-08-22,18:59:42.000,235,10975799,13405,0,1724353181,12993.01521985999,39.93536532000144,53476.926852 2024-08-22,18:59:43.000,235,10975749,13445,0,1724353182,12992.988274619995,39.91421793000336,53476.87095504 2024-08-22,18:59:44.000,235,10975796,13445,0,1724353183,12992.968065689995,39.92831619000208,53476.85698080001 2024-08-22,18:59:45.000,235,10975773,13365,0,1724353184,12992.94112045,39.956512709999515,53476.94082624 2024-08-22,18:59:46.000,235,10975809,13205,0,1724353185,12992.92091152,39.99175836000359,53476.89890352 2024-08-22,18:59:47.000,235,10975827,12965,0,1724353186,12992.89396627999,39.97061096999823,53476.91986488 2024-08-22,18:59:48.000,235,10975776,13285,0,1724353187,12992.92091152,39.98470923000423,53476.91986488 2024-08-22,18:59:49.000,235,10975820,13285,0,1724353188,12992.907438899994,39.98470923000423,53476.94781336 2024-08-22,18:59:50.000,235,10975794,13085,0,1724353189,12992.927647829994,39.956512709999515,53476.87095504 2024-08-22,18:59:51.000,235,10975782,13285,0,1724353190,12992.988274619995,39.949463580000156,53476.926852 2024-08-22,18:59:52.000,235,10975822,13445,0,1724353191,12993.05563771999,39.87897227999929,53476.8919164 2024-08-22,18:59:53.000,235,10975788,13005,0,1724353192,12993.10279189,39.87192314999993,53476.98274896001 2024-08-22,18:59:54.000,235,10975798,13485,0,1724353193,12993.19710022999,39.85782489000121,53476.88492928001 2024-08-22,18:59:55.000,235,10975801,13205,0,1724353194,12993.21730915999,39.85782489000121,53476.961787600005 2024-08-22,18:59:56.000,235,10975847,13405,0,1724353195,12993.28467226,39.907168800004,53476.95480048001 2024-08-22,18:59:57.000,235,10975800,13045,0,1724353196,12993.271199639996,39.87192314999993,53476.98973608 2024-08-22,18:59:58.000,235,10975797,13085,0,1724353197,12993.32509012,39.86487402000057,53476.98973608 2024-08-22,18:59:59.000,235,10975812,13245,0,1724353198,12993.26446333,39.92126706000272,53476.93383912001 2024-08-22,19:00:00.000,235,10975783,13205,0,1724353199,12993.277935949991,39.85077576000185,53476.94082624 2024-08-22,19:00:01.000,235,10975768,13365,0,1724353200,12993.28467226,39.84372663000249,53477.00371032001 2024-08-22,19:00:02.000,235,10975806,13165,0,1724353201,12993.298144879991,39.829628370003775,53476.961787600005 2024-08-22,19:00:03.000,235,10975754,13405,0,1724353202,12993.250990709996,39.80848097999842,53477.00371032001 2024-08-22,19:00:04.000,235,10975825,13485,0,1724353203,12993.271199639996,39.80848097999842,53477.02467168001 2024-08-22,19:00:05.000,235,10975769,13005,0,1724353204,12993.25772701999,39.81553010999778,53477.02467168001 2024-08-22,19:00:06.000,235,10975833,13285,0,1724353205,12993.23751808999,39.829628370003775,53477.05960728 2024-08-22,19:00:07.000,235,10975784,13205,0,1724353206,12993.170154989995,39.85782489000121,53477.07358152001 2024-08-22,19:00:08.000,235,10975809,13245,0,1724353207,12993.16341868,39.91421793000336,53477.05960728 2024-08-22,19:00:09.000,235,10975795,13005,0,1724353208,12993.129737129995,39.92831619000208,53477.15043984001 2024-08-22,19:00:10.000,235,10975797,13285,0,1724353209,12993.11626450999,39.949463580000156,53477.129478480005 2024-08-22,19:00:11.000,235,10975807,13085,0,1724353210,12993.10279189,39.97061096999823,53477.15742696 2024-08-22,19:00:12.000,235,10975862,13085,0,1724353211,12993.129737129995,39.97766010000487,53477.10153000001 2024-08-22,19:00:13.000,235,10975776,13605,0,1724353212,12993.149946059995,39.92831619000208,53477.129478480005 2024-08-22,19:00:14.000,235,10975810,13285,0,1724353213,12993.190363919995,39.88602140999865,53477.09454288 2024-08-22,19:00:15.000,235,10975796,13205,0,1724353214,12993.2442544,39.87192314999993,53477.10851712 2024-08-22,19:00:16.000,235,10975872,13325,0,1724353215,12993.291408569996,39.829628370003775,53477.129478480005 2024-08-22,19:00:17.000,235,10975755,13165,0,1724353216,12993.385716910001,39.822579240004416,53477.1364656 2024-08-22,19:00:18.000,235,10975796,13285,0,1724353217,12993.439607389992,39.75913707000291,53477.129478480005 2024-08-22,19:00:19.000,235,10975784,13085,0,1724353218,12993.432871079996,39.80848097999842,53477.11550424 2024-08-22,19:00:20.000,235,10975827,13445,0,1724353219,12993.432871079996,39.81553010999778,53477.17140120001 2024-08-22,19:00:21.000,235,10975846,13245,0,1724353220,12993.439607389992,39.822579240004416,53477.15043984001 2024-08-22,19:00:22.000,235,10975818,12925,0,1724353221,12993.405925840001,39.907168800004,53477.15742696 2024-08-22,19:00:23.000,235,10975751,13005,0,1724353222,12993.338562739991,39.97061096999823,53477.15742696 2024-08-22,19:00:24.000,235,10975811,13285,0,1724353223,12993.378980599991,39.998807490002946,53477.199349680006 2024-08-22,19:00:25.000,235,10975840,13205,0,1724353224,12993.358771669991,40.05520052999782,53477.18537544 2024-08-22,19:00:26.000,235,10975793,13405,0,1724353225,12993.358771669991,40.04815139999846,53477.15742696 2024-08-22,19:00:27.000,235,10975818,13205,0,1724353226,12993.365507980001,40.06929879000381,53477.21332392 2024-08-22,19:00:28.000,235,10975768,12925,0,1724353227,12993.405925840001,40.02700401000038,53477.143452719996 2024-08-22,19:00:29.000,235,10975803,13005,0,1724353228,12993.453080009996,39.98470923000423,53477.17140120001 2024-08-22,19:00:30.000,235,10975840,13285,0,1724353229,12993.480025249992,39.93536532000144,53477.23428528 2024-08-22,19:00:31.000,235,10975786,13565,0,1724353230,12993.520443109992,39.90011967000464,53477.199349680006 2024-08-22,19:00:32.000,235,10975798,13285,0,1724353231,12993.547388350002,39.80848097999842,53477.22031104001 2024-08-22,19:00:33.000,235,10975817,12885,0,1724353232,12993.560860969992,39.71684228999948,53477.17140120001 2024-08-22,19:00:34.000,235,10975831,13085,0,1724353233,12993.574333589997,39.70274403000076,53477.199349680006 2024-08-22,19:00:35.000,235,10975800,13205,0,1724353234,12993.567597280002,39.75208794000355,53477.22031104001 2024-08-22,19:00:36.000,235,10975771,13005,0,1724353235,12993.493497869997,39.780284460000985,53477.11550424 2024-08-22,19:00:37.000,235,10975762,12965,0,1724353236,12993.439607389992,39.88602140999865,53477.178388320004 2024-08-22,19:00:38.000,235,10975781,13085,0,1724353237,12993.385716910001,39.9424144500008,53477.25524664 2024-08-22,19:00:39.000,235,10975855,13245,0,1724353238,12993.32509012,40.10454444000061,53477.22031104001 2024-08-22,19:00:40.000,235,10975802,13325,0,1724353239,12993.32509012,40.16798661000212,53477.29018224001 2024-08-22,19:00:41.000,235,10975870,13245,0,1724353240,12993.26446333,40.26667443000042,53477.297169360005 2024-08-22,19:00:42.000,235,10975857,13525,0,1724353241,12993.28467226,40.32306747000257,53477.276208 2024-08-22,19:00:43.000,235,10975731,13485,0,1724353242,12993.271199639996,40.34421486000065,53477.297169360005 2024-08-22,19:00:44.000,235,10975785,13205,0,1724353243,12993.26446333,40.26667443000042,53477.24127240001 2024-08-22,19:00:45.000,235,10975823,13325,0,1724353244,12993.311617499996,40.16093748000276,53477.22729816 2024-08-22,19:00:46.000,235,10975843,13285,0,1724353245,12993.392453219996,40.062249660004454,53477.23428528 2024-08-22,19:00:47.000,235,10975872,13325,0,1724353246,12993.426134770001,39.9424144500008,53477.297169360005 2024-08-22,19:00:48.000,235,10975824,13285,0,1724353247,12993.473288939997,39.86487402000057,53477.25524664 2024-08-22,19:00:49.000,235,10975855,13285,0,1724353248,12993.500234179992,39.81553010999778,53477.26922088001 2024-08-22,19:00:50.000,235,10975856,13405,0,1724353249,12993.453080009996,39.86487402000057,53477.25524664 2024-08-22,19:00:51.000,235,10975804,13525,0,1724353250,12993.412662149996,39.89307053999801,53477.26223376 2024-08-22,19:00:52.000,235,10975797,13165,0,1724353251,12993.291408569996,39.93536532000144,53477.248259520005 2024-08-22,19:00:53.000,235,10975800,13405,0,1724353252,12993.210572849996,40.012905750001664,53477.22031104001 2024-08-22,19:00:54.000,235,10975818,13125,0,1724353253,12993.16341868,40.0411022699991,53477.30415648 2024-08-22,19:00:55.000,235,10975803,13245,0,1724353254,12993.129737129995,40.10454444000061,53477.25524664 2024-08-22,19:00:56.000,235,10975803,13085,0,1724353255,12993.12300082,40.125691829998686,53477.30415648 2024-08-22,19:00:57.000,235,10975812,13325,0,1724353256,12993.18362761,40.11159356999997,53477.26922088001 2024-08-22,19:00:58.000,235,10975798,13365,0,1724353257,12993.22404547,40.11159356999997,53477.276208 2024-08-22,19:00:59.000,235,10975824,13165,0,1724353258,12993.311617499996,40.05520052999782,53477.25524664 2024-08-22,19:01:00.000,235,10975750,13005,0,1724353259,12993.365507980001,39.998807490002946,53477.2063368 2024-08-22,19:01:01.000,235,10975834,13485,0,1724353260,12993.446343700001,39.956512709999515,53477.23428528 2024-08-22,19:01:02.000,235,10975801,13005,0,1724353261,12993.419398459991,39.88602140999865,53477.248259520005 2024-08-22,19:01:03.000,235,10975774,13085,0,1724353262,12993.426134770001,39.80848097999842,53477.199349680006 2024-08-22,19:01:04.000,235,10975793,13165,0,1724353263,12993.352035359996,39.773235330001626,53477.248259520005 2024-08-22,19:01:05.000,235,10975821,13245,0,1724353264,12993.298144879991,39.730940549998195,53477.23428528 2024-08-22,19:01:06.000,235,10975832,13405,0,1724353265,12993.250990709996,39.75208794000355,53477.2063368 2024-08-22,19:01:07.000,235,10975832,13405,0,1724353266,12993.13647343999,39.76618620000227,53477.178388320004 2024-08-22,19:01:08.000,235,10975841,13285,0,1724353267,12992.98153831,39.822579240004416,53477.17140120001 2024-08-22,19:01:09.000,235,10975850,13365,0,1724353268,12992.867021039994,39.90011967000464,53477.12249136001 2024-08-22,19:01:10.000,235,10975764,13365,0,1724353269,12992.792921629989,39.99175836000359,53477.21332392 2024-08-22,19:01:11.000,235,10975825,13405,0,1724353270,12992.792921629989,40.062249660004454,53477.19236256001 2024-08-22,19:01:12.000,235,10975848,13325,0,1724353271,12992.745767459994,40.11864269999933,53477.10851712 2024-08-22,19:01:13.000,235,10975811,13325,0,1724353272,12992.840075799999,40.13979009000468,53477.1364656 2024-08-22,19:01:14.000,235,10975762,13365,0,1724353273,12992.988274619995,40.11864269999933,53477.12249136001 2024-08-22,19:01:15.000,235,10975826,13165,0,1724353274,12993.14320975,40.10454444000061,53477.15043984001 2024-08-22,19:01:16.000,235,10975801,13125,0,1724353275,12993.20383654,40.062249660004454,53477.10153000001 2024-08-22,19:01:17.000,235,10975795,13085,0,1724353276,12993.30488119,40.012905750001664,53477.15043984001 2024-08-22,19:01:18.000,235,10975824,13005,0,1724353277,12993.405925840001,40.02700401000038,53477.16441408 2024-08-22,19:01:19.000,235,10975808,13125,0,1724353278,12993.378980599991,39.97061096999823,53477.11550424 2024-08-22,19:01:20.000,235,10975797,13125,0,1724353279,12993.34529905,40.005856620002305,53477.16441408 2024-08-22,19:01:21.000,235,10975788,12885,0,1724353280,12993.298144879991,40.05520052999782,53477.19236256001 2024-08-22,19:01:22.000,235,10975763,13325,0,1724353281,12993.26446333,40.132740959998046,53477.2063368 2024-08-22,19:01:23.000,235,10975815,13205,0,1724353282,12993.16341868,40.14683922000404,53477.2063368 2024-08-22,19:01:24.000,235,10975842,13005,0,1724353283,12993.12300082,40.238477910002985,53477.16441408 2024-08-22,19:01:25.000,235,10975833,13365,0,1724353284,12993.00174724,40.245527040002344,53477.18537544 2024-08-22,19:01:26.000,235,10975749,13365,0,1724353285,12992.92091152,40.25962530000106,53477.19236256001 2024-08-22,19:01:27.000,235,10975811,13245,0,1724353286,12992.840075799999,40.2878218199985,53477.17140120001 2024-08-22,19:01:28.000,235,10975809,13445,0,1724353287,12992.799657939999,40.26667443000042,53477.22031104001 2024-08-22,19:01:29.000,235,10975827,13365,0,1724353288,12992.739031149998,40.245527040002344,53477.15043984001 2024-08-22,19:01:30.000,235,10975776,13485,0,1724353289,12992.732294839989,40.21733052000491,53477.12249136001 2024-08-22,19:01:31.000,235,10975792,13205,0,1724353290,12992.664931739993,40.16093748000276,53477.05960728 2024-08-22,19:01:32.000,235,10975838,13205,0,1724353291,12992.651459119988,40.07634792000317,53477.10153000001 2024-08-22,19:01:33.000,235,10975772,13285,0,1724353292,12992.604304949993,40.08339705000253,53477.07358152001 2024-08-22,19:01:34.000,235,10975815,13285,0,1724353293,12992.624513879993,40.08339705000253,53477.09454288 2024-08-22,19:01:35.000,235,10975791,13045,0,1724353294,12992.617777569998,40.11864269999933,53477.02467168001 2024-08-22,19:01:36.000,235,10975834,13485,0,1724353295,12992.604304949993,40.20323225999891,53477.04563304 2024-08-22,19:01:37.000,235,10975788,13405,0,1724353296,12992.631250189988,40.25962530000106,53477.03864592 2024-08-22,19:01:38.000,235,10975773,13325,0,1724353297,12992.637986499998,40.33011660000193,53477.01768456 2024-08-22,19:01:39.000,235,10975814,13285,0,1724353298,12992.685140669993,40.372411379998084,53477.02467168001 2024-08-22,19:01:40.000,235,10975770,13085,0,1724353299,12992.698613289998,40.421755290000874,53477.031658800006 2024-08-22,19:01:41.000,235,10975799,13365,0,1724353300,12992.691876979989,40.38650964000408,53477.031658800006 2024-08-22,19:01:42.000,235,10975792,13205,0,1724353301,12992.752503769989,40.34421486000065,53477.05960728 2024-08-22,19:01:43.000,235,10975791,13085,0,1724353302,12992.698613289998,40.33716573000129,53477.04563304 2024-08-22,19:01:44.000,235,10975810,12925,0,1724353303,12992.725558529994,40.2525761700017,53477.00371032001 2024-08-22,19:01:45.000,235,10975799,12965,0,1724353304,12992.759240079999,40.25962530000106,53477.00371032001 2024-08-22,19:01:46.000,235,10975790,13005,0,1724353305,12992.752503769989,40.30192008000449,53476.9967232 2024-08-22,19:01:47.000,235,10975845,13365,0,1724353306,12992.799657939999,40.30192008000449,53477.05960728 2024-08-22,19:01:48.000,235,10975807,12925,0,1724353307,12992.786185319994,40.30896921000385,53477.00371032001 2024-08-22,19:01:49.000,235,10975811,13325,0,1724353308,12992.786185319994,40.33011660000193,53476.98973608 2024-08-22,19:01:50.000,235,10975809,13205,0,1724353309,12992.83333948999,40.39355877000344,53477.010697440004 2024-08-22,19:01:51.000,235,10975802,13325,0,1724353310,12992.927647829994,40.372411379998084,53477.01768456 2024-08-22,19:01:52.000,235,10975777,13045,0,1724353311,12992.92091152,40.33011660000193,53477.00371032001 2024-08-22,19:01:53.000,235,10975779,13125,0,1724353312,12992.96132938,40.25962530000106,53477.02467168001 2024-08-22,19:01:54.000,235,10975766,12925,0,1724353313,12993.069110339995,40.245527040002344,53477.01768456 2024-08-22,19:01:55.000,235,10975821,12885,0,1724353314,12993.08258296,40.196183129999554,53476.9967232 2024-08-22,19:01:56.000,235,10975786,13325,0,1724353315,12993.11626450999,40.11159356999997,53476.93383912001 2024-08-22,19:01:57.000,235,10975748,13445,0,1724353316,12993.170154989995,40.08339705000253,53477.010697440004 2024-08-22,19:01:58.000,235,10975821,13325,0,1724353317,12993.16341868,40.09044618000189,53476.975761839996 2024-08-22,19:01:59.000,235,10975801,12925,0,1724353318,12993.109528199995,40.02700401000038,53477.02467168001 2024-08-22,19:02:00.000,235,10975827,12925,0,1724353319,12993.12300082,40.02700401000038,53477.031658800006 2024-08-22,19:02:01.000,235,10975787,13165,0,1724353320,12993.129737129995,40.07634792000317,53477.02467168001 2024-08-22,19:02:02.000,235,10975820,13165,0,1724353321,12993.11626450999,40.11864269999933,53477.00371032001 2024-08-22,19:02:03.000,235,10975823,13285,0,1724353322,12993.12300082,40.09749531000125,53477.05262016001 2024-08-22,19:02:04.000,235,10975843,13405,0,1724353323,12993.12300082,40.16798661000212,53477.00371032001 2024-08-22,19:02:05.000,235,10975793,13445,0,1724353324,12993.170154989995,40.16798661000212,53476.9967232 2024-08-22,19:02:06.000,235,10975786,13245,0,1724353325,12993.21730915999,40.189134000000195,53477.031658800006 2024-08-22,19:02:07.000,235,10975813,13165,0,1724353326,12993.230781779996,40.224379650004266,53477.04563304 2024-08-22,19:02:08.000,235,10975762,13325,0,1724353327,12993.18362761,40.31601834000321,53477.03864592 2024-08-22,19:02:09.000,235,10975803,12885,0,1724353328,12993.20383654,40.29487094999786,53477.08755576 2024-08-22,19:02:10.000,235,10975805,13165,0,1724353329,12993.19710022999,40.33716573000129,53477.11550424 2024-08-22,19:02:11.000,235,10975852,13285,0,1724353330,12993.19710022999,40.32306747000257,53477.05262016001 2024-08-22,19:02:12.000,235,10975820,13165,0,1724353331,12993.17689129999,40.33011660000193,53477.08755576 2024-08-22,19:02:13.000,235,10975838,13005,0,1724353332,12993.230781779996,40.32306747000257,53477.05960728 2024-08-22,19:02:14.000,235,10975801,13085,0,1724353333,12993.250990709996,40.27372355999978,53477.03864592 2024-08-22,19:02:15.000,235,10975842,12925,0,1724353334,12993.291408569996,40.2525761700017,53477.10851712 2024-08-22,19:02:16.000,235,10975847,13525,0,1724353335,12993.331826429996,40.224379650004266,53477.05960728 2024-08-22,19:02:17.000,235,10975786,12845,0,1724353336,12993.30488119,40.20323225999891,53477.07358152001 2024-08-22,19:02:18.000,235,10975780,13205,0,1724353337,12993.230781779996,40.21028138999827,53477.0665944 2024-08-22,19:02:19.000,235,10975805,13245,0,1724353338,12993.16341868,40.21733052000491,53477.10851712 2024-08-22,19:02:20.000,235,10975825,13205,0,1724353339,12993.10279189,40.20323225999891,53477.1364656 2024-08-22,19:02:21.000,235,10975811,13045,0,1724353340,12993.00174724,40.16798661000212,53477.11550424 2024-08-22,19:02:22.000,235,10975786,13245,0,1724353341,12992.968065689995,40.1538883500034,53477.09454288 2024-08-22,19:02:23.000,235,10975897,13445,0,1724353342,12992.988274619995,40.11864269999933,53477.0665944 2024-08-22,19:02:24.000,235,10975788,13365,0,1724353343,12993.03542878999,40.08339705000253,53477.01768456 2024-08-22,19:02:25.000,235,10975807,13285,0,1724353344,12993.109528199995,40.005856620002305,53477.03864592 2024-08-22,19:02:26.000,235,10975760,13485,0,1724353345,12993.21730915999,39.9424144500008,53477.05262016001 2024-08-22,19:02:27.000,235,10975831,13205,0,1724353346,12993.30488119,39.822579240004416,53477.05960728 2024-08-22,19:02:28.000,235,10975852,13165,0,1724353347,12993.365507980001,39.75208794000355,53477.01768456 2024-08-22,19:02:29.000,235,10975803,13125,0,1724353348,12993.426134770001,39.62520360000053,53477.031658800006 2024-08-22,19:02:30.000,235,10975770,13285,0,1724353349,12993.513706799997,39.63225272999989,53477.031658800006 2024-08-22,19:02:31.000,235,10975812,12845,0,1724353350,12993.513706799997,39.57585968999774,53477.031658800006 2024-08-22,19:02:32.000,235,10975749,13245,0,1724353351,12993.480025249992,39.56881055999838,53477.02467168001 2024-08-22,19:02:33.000,235,10975790,13205,0,1724353352,12993.426134770001,39.64635098999861,53476.98973608 2024-08-22,19:02:34.000,235,10975755,13125,0,1724353353,12993.419398459991,39.63930185999925,53477.07358152001 2024-08-22,19:02:35.000,235,10975792,13245,0,1724353354,12993.426134770001,39.6604492500046,53477.031658800006 2024-08-22,19:02:36.000,235,10975785,13245,0,1724353355,12993.486761560001,39.71684228999948,53477.00371032001 2024-08-22,19:02:37.000,235,10975771,13085,0,1724353356,12993.594542519997,39.74503881000419,53477.05262016001 2024-08-22,19:02:38.000,235,10975802,13405,0,1724353357,12993.722532409993,39.75208794000355,53477.00371032001 2024-08-22,19:02:39.000,235,10975783,13005,0,1724353358,12993.810104439988,39.6956949000014,53477.05960728 2024-08-22,19:02:40.000,235,10975759,13285,0,1724353359,12993.904412779993,39.73798968000483,53477.05960728 2024-08-22,19:02:41.000,235,10975764,13125,0,1724353360,12993.985248499994,39.6956949000014,53477.0665944 2024-08-22,19:02:42.000,235,10975777,13125,0,1724353361,12994.03240266999,39.6604492500046,53477.080568640005 2024-08-22,19:02:43.000,235,10975796,13285,0,1724353362,12994.059347909999,39.6956949000014,53477.0665944 2024-08-22,19:02:44.000,235,10975756,13365,0,1724353363,12994.07282052999,39.6956949000014,53477.11550424 2024-08-22,19:02:45.000,235,10975796,13165,0,1724353364,12994.106502079994,39.68864577000204,53477.11550424 2024-08-22,19:02:46.000,235,10975809,13405,0,1724353365,12994.11323838999,39.74503881000419,53477.18537544 2024-08-22,19:02:47.000,235,10975814,13245,0,1724353366,12994.14018363,39.787333590000344,53477.09454288 2024-08-22,19:02:48.000,235,10975735,13165,0,1724353367,12994.22101935,39.787333590000344,53477.143452719996 2024-08-22,19:02:49.000,235,10975816,13485,0,1724353368,12994.23449196999,39.7943827199997,53477.143452719996 2024-08-22,19:02:50.000,235,10975797,13365,0,1724353369,12994.268173519995,39.7943827199997,53477.21332392 2024-08-22,19:02:51.000,235,10975801,13165,0,1724353370,12994.28164614,39.75208794000355,53477.16441408 2024-08-22,19:02:52.000,235,10975808,13285,0,1724353371,12994.30185507,39.773235330001626,53477.22031104001 2024-08-22,19:02:53.000,235,10975761,13405,0,1724353372,12994.288382449995,39.76618620000227,53477.24127240001 2024-08-22,19:02:54.000,235,10975755,13485,0,1724353373,12994.23449196999,39.787333590000344,53477.26922088001 2024-08-22,19:02:55.000,235,10975808,13125,0,1724353374,12994.187337799995,39.773235330001626,53477.28319512 2024-08-22,19:02:56.000,235,10975786,13165,0,1724353375,12994.09302945999,39.787333590000344,53477.28319512 2024-08-22,19:02:57.000,235,10975804,13085,0,1724353376,12994.106502079994,39.81553010999778,53477.29018224001 2024-08-22,19:02:58.000,235,10975834,13005,0,1724353377,12994.07282052999,39.836677500003134,53477.35306632 2024-08-22,19:02:59.000,235,10975828,13365,0,1724353378,12994.03240266999,39.87192314999993,53477.33210496 2024-08-22,19:03:00.000,235,10975753,13285,0,1724353379,12994.039138979999,39.89307053999801,53477.297169360005 2024-08-22,19:03:01.000,235,10975794,13205,0,1724353380,12994.126711009994,39.88602140999865,53477.346079200004 2024-08-22,19:03:02.000,235,10975841,13365,0,1724353381,12994.18060149,39.84372663000249,53477.36005344001 2024-08-22,19:03:03.000,235,10975770,13045,0,1724353382,12994.247964589995,39.74503881000419,53477.30415648 2024-08-22,19:03:04.000,235,10975804,13125,0,1724353383,12994.308591379995,39.68864577000204,53477.346079200004 2024-08-22,19:03:05.000,235,10975816,13085,0,1724353384,12994.38269079,39.62520360000053,53477.33210496 2024-08-22,19:03:06.000,235,10975872,13285,0,1724353385,12994.44331758,39.547663170000305,53477.30415648 2024-08-22,19:03:07.000,235,10975796,13285,0,1724353386,12994.47699912999,39.49831926000479,53477.311143599996 2024-08-22,19:03:08.000,235,10975767,13245,0,1724353387,12994.517416989991,39.47717186999944,53477.311143599996 2024-08-22,19:03:09.000,235,10975774,13205,0,1724353388,12994.557834849991,39.378484050001134,53477.19236256001 2024-08-22,19:03:10.000,235,10975773,13085,0,1724353389,12994.618461639991,39.38553318000049,53477.276208 2024-08-22,19:03:11.000,235,10975797,13165,0,1724353390,12994.658879499992,39.30799275000027,53477.31813072001 2024-08-22,19:03:12.000,235,10975805,13125,0,1724353391,12994.652143189996,39.27274710000347,53477.32511784 2024-08-22,19:03:13.000,235,10975723,13405,0,1724353392,12994.699297359992,39.24455057999876,53477.31813072001 2024-08-22,19:03:14.000,235,10975732,13325,0,1724353393,12994.706033670001,39.2375014499994,53477.35306632 2024-08-22,19:03:15.000,235,10975800,13285,0,1724353394,12994.665615810001,39.21635406000132,53477.33210496 2024-08-22,19:03:16.000,235,10975831,13125,0,1724353395,12994.652143189996,39.22340319000068,53477.30415648 2024-08-22,19:03:17.000,235,10975811,13285,0,1724353396,12994.645406880001,39.22340319000068,53477.36005344001 2024-08-22,19:03:18.000,235,10975787,13285,0,1724353397,12994.652143189996,39.28684536000219,53477.37402768 2024-08-22,19:03:19.000,235,10975802,13125,0,1724353398,12994.685824740001,39.30094362000091,53477.32511784 2024-08-22,19:03:20.000,235,10975807,13405,0,1724353399,12994.712769979997,39.322091009998985,53477.40197616 2024-08-22,19:03:21.000,235,10975854,13485,0,1724353400,12994.793605699997,39.3361892699977,53477.367040560006 2024-08-22,19:03:22.000,235,10975815,12925,0,1724353401,12994.854232489997,39.364385790002416,53477.39498904 2024-08-22,19:03:23.000,235,10975805,13005,0,1724353402,12994.948540830002,39.3502875300037,53477.38800192001 2024-08-22,19:03:24.000,235,10975828,13165,0,1724353403,12995.015903929998,39.364385790002416,53477.44389888 2024-08-22,19:03:25.000,235,10975840,13285,0,1724353404,12995.063058099993,39.3361892699977,53477.49280872 2024-08-22,19:03:26.000,235,10975817,13085,0,1724353405,12995.090003339988,39.35733666000306,53477.5207572 2024-08-22,19:03:27.000,235,10975819,13165,0,1724353406,12995.110212269989,39.364385790002416,53477.49979584 2024-08-22,19:03:28.000,235,10975835,13325,0,1724353407,12995.130421199989,39.371434920001775,53477.55569280001 2024-08-22,19:03:29.000,235,10975832,13285,0,1724353408,12995.116948579998,39.364385790002416,53477.56267992 2024-08-22,19:03:30.000,235,10975835,13285,0,1724353409,12995.143893819994,39.364385790002416,53477.65351248001 2024-08-22,19:03:31.000,235,10975843,13125,0,1724353410,12995.123684889993,39.3361892699977,53477.6604996 2024-08-22,19:03:32.000,235,10975813,13165,0,1724353411,12995.137157509998,39.3361892699977,53477.5906284 2024-08-22,19:03:33.000,235,10975823,13285,0,1724353412,12995.150630129989,39.30799275000027,53477.63953824 2024-08-22,19:03:34.000,235,10975777,13165,0,1724353413,12995.197784299999,39.27979623000283,53477.646525359996 2024-08-22,19:03:35.000,235,10975804,13445,0,1724353414,12995.258411089999,39.26569797000411,53477.702422320006 2024-08-22,19:03:36.000,235,10975882,13165,0,1724353415,12995.29209263999,39.21635406000132,53477.646525359996 2024-08-22,19:03:37.000,235,10975766,13605,0,1724353416,12995.345983119994,39.20930493000196,53477.66748672 2024-08-22,19:03:38.000,235,10975836,13125,0,1724353417,12995.3998736,39.22340319000068,53477.681460960004 2024-08-22,19:03:39.000,235,10975847,13125,0,1724353418,12995.44029146,39.22340319000068,53477.72338368001 2024-08-22,19:03:40.000,235,10975807,13365,0,1724353419,12995.45376407999,39.26569797000411,53477.71639656 2024-08-22,19:03:41.000,235,10975785,13125,0,1724353420,12995.487445629995,39.3361892699977,53477.800242000005 2024-08-22,19:03:42.000,235,10975838,13485,0,1724353421,12995.48070932,39.3502875300037,53477.82819048 2024-08-22,19:03:43.000,235,10975831,13485,0,1724353422,12995.42008253,39.3502875300037,53477.85613896 2024-08-22,19:03:44.000,235,10975832,13085,0,1724353423,12995.37292835999,39.364385790002416,53477.800242000005 2024-08-22,19:03:45.000,235,10975781,13165,0,1724353424,12995.37966467,39.40668056999857,53477.87710032 2024-08-22,19:03:46.000,235,10975801,13405,0,1724353425,12995.345983119994,39.427827960003924,53477.87710032 2024-08-22,19:03:47.000,235,10975822,13285,0,1724353426,12995.319037879999,39.40668056999857,53477.89107456001 2024-08-22,19:03:48.000,235,10975818,13285,0,1724353427,12995.325774189994,39.38553318000049,53477.849151840004 2024-08-22,19:03:49.000,235,10975790,13005,0,1724353428,12995.305565259994,39.35733666000306,53477.88408744 2024-08-22,19:03:50.000,235,10975770,13045,0,1724353429,12995.33924681,39.364385790002416,53477.849151840004 2024-08-22,19:03:51.000,235,10975809,13325,0,1724353430,12995.366192049994,39.34323840000434,53477.870113200006 2024-08-22,19:03:52.000,235,10975806,13285,0,1724353431,12995.426818839995,39.315041879999626,53477.84216472001 2024-08-22,19:03:53.000,235,10975815,13325,0,1724353432,12995.43355514999,39.371434920001775,53477.88408744 2024-08-22,19:03:54.000,235,10975827,13245,0,1724353433,12995.48070932,39.371434920001775,53477.8351776 2024-08-22,19:03:55.000,235,10975794,13245,0,1724353434,12995.52112718,39.34323840000434,53477.870113200006 2024-08-22,19:03:56.000,235,10975882,12885,0,1724353435,12995.487445629995,39.27274710000347,53477.919023040005 2024-08-22,19:03:57.000,235,10975806,13325,0,1724353436,12995.52112718,39.30094362000091,53477.919023040005 2024-08-22,19:03:58.000,235,10975813,13045,0,1724353437,12995.568281349995,39.25159970999812,53477.967932880005 2024-08-22,19:03:59.000,235,10975841,13285,0,1724353438,12995.52112718,39.20930493000196,53477.95395864 2024-08-22,19:04:00.000,235,10975793,13245,0,1724353439,12995.56154504,39.16701014999853,53477.94697152 2024-08-22,19:04:01.000,235,10975771,13165,0,1724353440,12995.6019629,39.138813630001096,53478.00286848 2024-08-22,19:04:02.000,235,10975775,13125,0,1724353441,12995.55480872999,39.089469719998306,53478.00985560001 2024-08-22,19:04:03.000,235,10975851,12925,0,1724353442,12995.50091825,39.04012581000279,53477.96094576001 2024-08-22,19:04:04.000,235,10975828,13285,0,1724353443,12995.48070932,38.962585380002565,53478.03081696001 2024-08-22,19:04:05.000,235,10975812,12965,0,1724353444,12995.447027769995,38.969634510001924,53478.037804080006 2024-08-22,19:04:06.000,235,10975829,13165,0,1724353445,12995.44029146,38.94848712000385,53477.98889424001 2024-08-22,19:04:07.000,235,10975826,13205,0,1724353446,12995.366192049994,38.94143799000449,53478.02382984 2024-08-22,19:04:08.000,235,10975821,13285,0,1724353447,12995.31230156999,38.94848712000385,53477.99588136 2024-08-22,19:04:09.000,235,10975814,13205,0,1724353448,12995.265147399994,39.018978420004714,53477.981907119996 2024-08-22,19:04:10.000,235,10975782,13245,0,1724353449,12995.244938469994,39.018978420004714,53478.00286848 2024-08-22,19:04:11.000,235,10975804,13285,0,1724353450,12995.137157509998,39.04012581000279,53478.0447912 2024-08-22,19:04:12.000,235,10975789,13085,0,1724353451,12995.116948579998,39.05422407000151,53478.03081696001 2024-08-22,19:04:13.000,235,10975797,13205,0,1724353452,12995.116948579998,39.05422407000151,53478.037804080006 2024-08-22,19:04:14.000,235,10975853,13325,0,1724353453,12995.170839059989,39.02602755000407,53478.05876544001 2024-08-22,19:04:15.000,235,10975789,13245,0,1724353454,12995.224729539994,38.98373277000064,53478.02382984 2024-08-22,19:04:16.000,235,10975759,13205,0,1724353455,12995.345983119994,38.913241469999775,53478.05177832 2024-08-22,19:04:17.000,235,10975825,13205,0,1724353456,12995.39313728999,38.88504495000234,53478.086713920005 2024-08-22,19:04:18.000,235,10975818,13205,0,1724353457,12995.54133611,38.8568484300049,53478.07972680001 2024-08-22,19:04:19.000,235,10975796,13125,0,1724353458,12995.62217183,38.906192340000416,53478.149597999996 2024-08-22,19:04:20.000,235,10975793,13085,0,1724353459,12995.61543551999,38.94848712000385,53478.14261088 2024-08-22,19:04:21.000,235,10975828,13085,0,1724353460,12995.6019629,38.99783102999936,53478.17055936 2024-08-22,19:04:22.000,235,10975840,13285,0,1724353461,12995.58175397,39.04717494000215,53478.17055936 2024-08-22,19:04:23.000,235,10975792,12965,0,1724353462,12995.568281349995,39.1035679800043,53478.149597999996 2024-08-22,19:04:24.000,235,10975813,13045,0,1724353463,12995.53459979999,39.152911889999814,53478.19152072 2024-08-22,19:04:25.000,235,10975790,13285,0,1724353464,12995.54133611,39.195206670003245,53478.205494960006 2024-08-22,19:04:26.000,235,10975793,13125,0,1724353465,12995.54133611,39.202255800002604,53478.19152072 2024-08-22,19:04:27.000,235,10975827,13245,0,1724353466,12995.54133611,39.195206670003245,53478.17055936 2024-08-22,19:04:28.000,235,10975768,13285,0,1724353467,12995.57501765999,39.20930493000196,53478.184533600004 2024-08-22,19:04:29.000,235,10975833,13045,0,1724353468,12995.527863489995,39.195206670003245,53478.19152072 2024-08-22,19:04:30.000,235,10975797,13085,0,1724353469,12995.56154504,39.195206670003245,53478.19152072 2024-08-22,19:04:31.000,235,10975818,13285,0,1724353470,12995.527863489995,39.181108410004526,53478.23344344 2024-08-22,19:04:32.000,235,10975858,13365,0,1724353471,12995.52112718,39.11766624000302,53478.24043056 2024-08-22,19:04:33.000,235,10975840,13325,0,1724353472,12995.50091825,39.089469719998306,53478.22645632001 2024-08-22,19:04:34.000,235,10975816,13285,0,1724353473,12995.52112718,39.01192928999808,53478.26139192 2024-08-22,19:04:35.000,235,10975827,13365,0,1724353474,12995.487445629995,38.955536250003206,53478.254404800005 2024-08-22,19:04:36.000,235,10975812,13485,0,1724353475,12995.54133611,38.88504495000234,53478.24741768001 2024-08-22,19:04:37.000,235,10975837,13165,0,1724353476,12995.55480872999,38.84979929999827,53478.2194692 2024-08-22,19:04:38.000,235,10975783,13085,0,1724353477,12995.588490279995,38.80750452000211,53478.254404800005 2024-08-22,19:04:39.000,235,10975859,13125,0,1724353478,12995.59522658999,38.80045539000275,53478.205494960006 2024-08-22,19:04:40.000,235,10975845,13285,0,1724353479,12995.59522658999,38.737013220001245,53478.23344344 2024-08-22,19:04:41.000,235,10975848,13445,0,1724353480,12995.608699209995,38.786357130004035,53478.27536616001 2024-08-22,19:04:42.000,235,10975823,13165,0,1724353481,12995.588490279995,38.786357130004035,53478.317288879996 2024-08-22,19:04:43.000,235,10975822,13205,0,1724353482,12995.57501765999,38.76520973999868,53478.33126312 2024-08-22,19:04:44.000,235,10975801,13285,0,1724353483,12995.54133611,38.77225886999804,53478.2893404 2024-08-22,19:04:45.000,235,10975788,13085,0,1724353484,12995.568281349995,38.77225886999804,53478.27536616001 2024-08-22,19:04:46.000,235,10975817,13085,0,1724353485,12995.65585337999,38.71586583000317,53478.2893404 2024-08-22,19:04:47.000,235,10975853,13285,0,1724353486,12995.689534929996,38.680620179999096,53478.2893404 2024-08-22,19:04:48.000,235,10975794,13205,0,1724353487,12995.68279862,38.65947279000102,53478.27536616001 2024-08-22,19:04:49.000,235,10975864,13525,0,1724353488,12995.689534929996,38.63832540000294,53478.26139192 2024-08-22,19:04:50.000,235,10975805,13285,0,1724353489,12995.68279862,38.58898149000015,53478.26139192 2024-08-22,19:04:51.000,235,10975819,13245,0,1724353490,12995.69627123999,38.617178010004864,53478.23344344 2024-08-22,19:04:52.000,235,10975802,13325,0,1724353491,12995.70300755,38.62422714000422,53478.23344344 2024-08-22,19:04:53.000,235,10975823,13325,0,1724353492,12995.709743859996,38.62422714000422,53478.27536616001 2024-08-22,19:04:54.000,235,10975805,12925,0,1724353493,12995.797315889991,38.63832540000294,53478.34523736001 2024-08-22,19:04:55.000,235,10975824,13205,0,1724353494,12995.878151609992,38.65947279000102,53478.303314640005 2024-08-22,19:04:56.000,235,10975837,13205,0,1724353495,12995.884887920001,38.65242366000166,53478.317288879996 2024-08-22,19:04:57.000,235,10975814,13285,0,1724353496,12995.918569469992,38.65242366000166,53478.2893404 2024-08-22,19:04:58.000,235,10975811,12925,0,1724353497,12995.925305780002,38.6453745300023,53478.32427600001 2024-08-22,19:04:59.000,235,10975869,13285,0,1724353498,12995.878151609992,38.65242366000166,53478.27536616001 2024-08-22,19:05:00.000,235,10975821,13285,0,1724353499,12995.905096850001,38.6453745300023,53478.317288879996 2024-08-22,19:05:01.000,235,10975838,13285,0,1724353500,12995.884887920001,38.65242366000166,53478.352224480004 2024-08-22,19:05:02.000,235,10975779,13245,0,1724353501,12995.898360539992,38.65242366000166,53478.38716008 2024-08-22,19:05:03.000,235,10975798,13165,0,1724353502,12995.918569469992,38.66652192000038,53478.4290828 2024-08-22,19:05:04.000,235,10975805,13285,0,1724353503,12995.891624229997,38.63832540000294,53478.373185840006 2024-08-22,19:05:05.000,235,10975788,13005,0,1724353504,12995.925305780002,38.62422714000422,53478.422095680005 2024-08-22,19:05:06.000,235,10975834,13485,0,1724353505,12995.932042089997,38.63832540000294,53478.40113432 2024-08-22,19:05:07.000,235,10975781,13405,0,1724353506,12995.945514710002,38.58193236000079,53478.39414720001 2024-08-22,19:05:08.000,235,10975728,13365,0,1724353507,12995.905096850001,38.58193236000079,53478.40113432 2024-08-22,19:05:09.000,235,10975807,13245,0,1724353508,12995.884887920001,38.58898149000015,53478.40113432 2024-08-22,19:05:10.000,235,10975819,13485,0,1724353509,12995.851206369996,38.617178010004864,53478.45004416 2024-08-22,19:05:11.000,235,10975844,13245,0,1724353510,12995.783843270001,38.61012887999823,53478.40113432 2024-08-22,19:05:12.000,235,10975830,13045,0,1724353511,12995.716480169991,38.63127627000358,53478.4290828 2024-08-22,19:05:13.000,235,10975753,13445,0,1724353512,12995.65585337999,38.63127627000358,53478.4290828 2024-08-22,19:05:14.000,235,10975785,13205,0,1724353513,12995.608699209995,38.65947279000102,53478.45004416 2024-08-22,19:05:15.000,235,10975797,13085,0,1724353514,12995.527863489995,38.6453745300023,53478.41510856001 2024-08-22,19:05:16.000,235,10975818,13285,0,1724353515,12995.487445629995,38.67357104999974,53478.43606992 2024-08-22,19:05:17.000,235,10975794,13205,0,1724353516,12995.49418193999,38.63832540000294,53478.39414720001 2024-08-22,19:05:18.000,235,10975820,13125,0,1724353517,12995.56154504,38.6453745300023,53478.36619872001 2024-08-22,19:05:19.000,235,10975799,13245,0,1724353518,12995.61543551999,38.58898149000015,53478.352224480004 2024-08-22,19:05:20.000,235,10975821,13285,0,1724353519,12995.777106959991,38.60307974999887,53478.3592116 2024-08-22,19:05:21.000,235,10975810,13205,0,1724353520,12995.905096850001,38.511441059999925,53478.352224480004 2024-08-22,19:05:22.000,235,10975837,13245,0,1724353521,12996.053295669997,38.511441059999925,53478.352224480004 2024-08-22,19:05:23.000,235,10975786,13285,0,1724353522,12996.093713529997,38.44094975999906,53478.36619872001 2024-08-22,19:05:24.000,235,10975832,13245,0,1724353523,12996.093713529997,38.44094975999906,53478.3592116 2024-08-22,19:05:25.000,235,10975834,13245,0,1724353524,12996.073504599997,38.41980237000098,53478.32427600001 2024-08-22,19:05:26.000,235,10975803,13005,0,1724353525,12995.992668879997,38.447998889998416,53478.38017296 2024-08-22,19:05:27.000,235,10975791,13325,0,1724353526,12995.871415299996,38.46209715000441,53478.36619872001 2024-08-22,19:05:28.000,235,10975785,13445,0,1724353527,12995.810788509996,38.42685150000034,53478.3592116 2024-08-22,19:05:29.000,235,10975844,13045,0,1724353528,12995.770370649996,38.447998889998416,53478.352224480004 2024-08-22,19:05:30.000,235,10975751,13245,0,1724353529,12995.736689099991,38.48324454000249,53478.40113432 2024-08-22,19:05:31.000,235,10975820,13285,0,1724353530,12995.70300755,38.44094975999906,53478.317288879996 2024-08-22,19:05:32.000,235,10975748,13085,0,1724353531,12995.770370649996,38.44094975999906,53478.33825024 2024-08-22,19:05:33.000,235,10975804,13445,0,1724353532,12995.837733749991,38.447998889998416,53478.33126312 2024-08-22,19:05:34.000,235,10975828,13285,0,1724353533,12995.911833159997,38.40570411000226,53478.28235328 2024-08-22,19:05:35.000,235,10975798,13445,0,1724353534,12995.985932570002,38.41275324000162,53478.26837904 2024-08-22,19:05:36.000,235,10975767,13285,0,1724353535,12996.053295669997,38.384556720004184,53478.32427600001 2024-08-22,19:05:37.000,235,10975815,13325,0,1724353536,12996.134131389997,38.3986549800029,53478.33126312 2024-08-22,19:05:38.000,235,10975782,13205,0,1724353537,12996.188021870003,38.384556720004184,53478.33825024 2024-08-22,19:05:39.000,235,10975787,13245,0,1724353538,12996.161076629993,38.40570411000226,53478.352224480004 2024-08-22,19:05:40.000,235,10975761,13085,0,1724353539,12996.194758179998,38.41275324000162,53478.34523736001 2024-08-22,19:05:41.000,235,10975778,13325,0,1724353540,12996.154340319998,38.447998889998416,53478.26837904 2024-08-22,19:05:42.000,235,10975797,13085,0,1724353541,12996.127395080002,38.447998889998416,53478.352224480004 2024-08-22,19:05:43.000,235,10975727,13405,0,1724353542,12996.113922459997,38.46209715000441,53478.373185840006 2024-08-22,19:05:44.000,235,10975806,13165,0,1724353543,12996.060031979992,38.3986549800029,53478.38716008 2024-08-22,19:05:45.000,235,10975808,13205,0,1724353544,12996.060031979992,38.34931107000011,53478.3592116 2024-08-22,19:05:46.000,235,10975794,13565,0,1724353545,12996.060031979992,38.34226194000075,53478.38716008 2024-08-22,19:05:47.000,235,10975803,13365,0,1724353546,12996.066768290002,38.321114550002676,53478.40812144 2024-08-22,19:05:48.000,235,10975792,13045,0,1724353547,12996.053295669997,38.321114550002676,53478.422095680005 2024-08-22,19:05:49.000,235,10975758,13245,0,1724353548,12996.033086739997,38.37045845999819,53478.44305704001 2024-08-22,19:05:50.000,235,10975791,13005,0,1724353549,12995.999405189992,38.384556720004184,53478.46401840001 2024-08-22,19:05:51.000,235,10975764,13165,0,1724353550,12995.958987329992,38.46209715000441,53478.44305704001 2024-08-22,19:05:52.000,235,10975758,13325,0,1724353551,12995.918569469992,38.546686710003996,53478.4290828 2024-08-22,19:05:53.000,235,10975773,13285,0,1724353552,12995.837733749991,38.617178010004864,53478.484979759996 2024-08-22,19:05:54.000,235,10975765,12925,0,1724353553,12995.797315889991,38.687669309998455,53478.498954 2024-08-22,19:05:55.000,235,10975817,13085,0,1724353554,12995.783843270001,38.70176757000445,53478.471005520005 2024-08-22,19:05:56.000,235,10975798,13205,0,1724353555,12995.810788509996,38.62422714000422,53478.47799264 2024-08-22,19:05:57.000,235,10975742,13165,0,1724353556,12995.911833159997,38.553735840003355,53478.4290828 2024-08-22,19:05:58.000,235,10975782,13205,0,1724353557,12996.046559360002,38.41980237000098,53478.43606992 2024-08-22,19:05:59.000,235,10975803,13285,0,1724353558,12996.174549249998,38.26472151000053,53478.39414720001 2024-08-22,19:06:00.000,235,10975789,13245,0,1724353559,12996.275593899998,38.144886300004146,53478.3592116 2024-08-22,19:06:01.000,235,10975817,13285,0,1724353560,12996.349693309989,38.053247609997925,53478.33126312 2024-08-22,19:06:02.000,235,10975797,13005,0,1724353561,12996.423792719994,38.03210021999985,53478.33126312 2024-08-22,19:06:03.000,235,10975763,13045,0,1724353562,12996.430529029989,37.98980544000369,53478.33825024 2024-08-22,19:06:04.000,235,10975799,13125,0,1724353563,12996.302539139993,37.94751066000026,53478.34523736001 2024-08-22,19:06:05.000,235,10975754,13245,0,1724353564,12996.208230800003,37.89816675000475,53478.36619872001 2024-08-22,19:06:06.000,235,10975802,13285,0,1724353565,12996.093713529997,37.869970230000035,53478.33825024 2024-08-22,19:06:07.000,235,10975751,13125,0,1724353566,12995.965723640002,37.862921100000676,53478.38716008 2024-08-22,19:06:08.000,235,10975819,13285,0,1724353567,12995.898360539992,37.884068489998754,53478.317288879996 2024-08-22,19:06:09.000,235,10975796,13205,0,1724353568,12995.857942679992,37.89111761999811,53478.44305704001 2024-08-22,19:06:10.000,235,10975793,13325,0,1724353569,12995.817524819991,37.89816675000475,53478.40812144 2024-08-22,19:06:11.000,235,10975735,13125,0,1724353570,12995.837733749991,37.9757071799977,53478.45004416 2024-08-22,19:06:12.000,235,10975776,13405,0,1724353571,12995.884887920001,38.00390370000241,53478.44305704001 2024-08-22,19:06:13.000,235,10975766,13285,0,1724353572,12995.945514710002,38.01095283000177,53478.43606992 2024-08-22,19:06:14.000,235,10975801,13605,0,1724353573,12996.066768290002,38.053247609997925,53478.45703128 2024-08-22,19:06:15.000,235,10975775,13405,0,1724353574,12996.181285559993,38.06734587000392,53478.44305704001 2024-08-22,19:06:16.000,235,10975785,13365,0,1724353575,12996.221703419993,38.06029674000456,53478.40812144 2024-08-22,19:06:17.000,235,10975821,13125,0,1724353576,12996.262121279993,38.03210021999985,53478.471005520005 2024-08-22,19:06:18.000,235,10975771,13405,0,1724353577,12996.309275449988,37.96160891999898,53478.45703128 2024-08-22,19:06:19.000,235,10975751,12885,0,1724353578,12996.316011759998,37.877019359999395,53478.44305704001 2024-08-22,19:06:20.000,235,10975773,13205,0,1724353579,12996.309275449988,37.79947892999917,53478.471005520005 2024-08-22,19:06:21.000,235,10975744,13205,0,1724353580,12996.322748069993,37.72193849999894,53478.498954 2024-08-22,19:06:22.000,235,10975792,13205,0,1724353581,12996.396847479999,37.66554546000407,53478.41510856001 2024-08-22,19:06:23.000,235,10975782,13045,0,1724353582,12996.430529029989,37.60915242000192,53478.422095680005 2024-08-22,19:06:24.000,235,10975800,13365,0,1724353583,12996.444001649994,37.58800503000384,53478.40113432 2024-08-22,19:06:25.000,235,10975763,13285,0,1724353584,12996.53157367999,37.58800503000384,53478.38716008 2024-08-22,19:06:26.000,235,10975771,13205,0,1724353585,12996.57199153999,37.53866112000105,53478.45703128 2024-08-22,19:06:27.000,235,10975754,13205,0,1724353586,12996.61914571,37.58095590000448,53478.46401840001 2024-08-22,19:06:28.000,235,10975801,13285,0,1724353587,12996.59220046999,37.61620155000128,53478.46401840001 2024-08-22,19:06:29.000,235,10975768,13285,0,1724353588,12996.61240939999,37.67964372000279,53478.46401840001 2024-08-22,19:06:30.000,235,10975788,13245,0,1724353589,12996.59893678,37.70784024000022,53478.52690248 2024-08-22,19:06:31.000,235,10975719,13125,0,1724353590,12996.585464159994,37.813577189997886,53478.56183808001 2024-08-22,19:06:32.000,235,10975727,13605,0,1724353591,12996.55178260999,37.89111761999811,53478.540876720006 2024-08-22,19:06:33.000,235,10975771,13165,0,1724353592,12996.524837369994,38.03210021999985,53478.63170928001 2024-08-22,19:06:34.000,235,10975759,12925,0,1724353593,12996.55178260999,38.13078803999815,53478.69459336 2024-08-22,19:06:35.000,235,10975790,13245,0,1724353594,12996.53157367999,38.25062325000181,53478.71555472 2024-08-22,19:06:36.000,235,10975784,13365,0,1724353595,12996.464210579994,38.335212810001394,53478.652670639996 2024-08-22,19:06:37.000,235,10975755,13365,0,1724353596,12996.518101059999,38.41980237000098,53478.64568352 2024-08-22,19:06:38.000,235,10975738,13365,0,1724353597,12996.53157367999,38.41275324000162,53478.65965776001 2024-08-22,19:06:39.000,235,10975830,13285,0,1724353598,12996.55178260999,38.377507590004825,53478.59677368 2024-08-22,19:06:40.000,235,10975776,13085,0,1724353599,12996.646090949995,38.328163680002035,53478.63170928001 2024-08-22,19:06:41.000,235,10975803,13205,0,1724353600,12996.686508809995,38.22242673000437,53478.61074792001 2024-08-22,19:06:42.000,235,10975778,13125,0,1724353601,12996.76060822,38.095542390001356,53478.64568352 2024-08-22,19:06:43.000,235,10975775,13245,0,1724353602,12996.84144394,37.919314140002825,53478.61074792001 2024-08-22,19:06:44.000,235,10975793,13165,0,1724353603,12996.81449869999,37.83472458000324,53478.63170928001 2024-08-22,19:06:45.000,235,10975806,13445,0,1724353604,12996.77408083999,37.77833154000109,53478.673632 2024-08-22,19:06:46.000,235,10975796,13285,0,1724353605,12996.69324511999,37.71488936999958,53478.673632 2024-08-22,19:06:47.000,235,10975807,13005,0,1724353606,12996.565255229994,37.71488936999958,53478.64568352 2024-08-22,19:06:48.000,235,10975796,13165,0,1724353607,12996.430529029989,37.7289876299983,53478.64568352 2024-08-22,19:06:49.000,235,10975781,13205,0,1724353608,12996.289066519988,37.72193849999894,53478.64568352 2024-08-22,19:06:50.000,235,10975834,13485,0,1724353609,12996.235176039998,37.70784024000022,53478.70158048001 2024-08-22,19:06:51.000,235,10975800,13645,0,1724353610,12996.214967109998,37.66554546000407,53478.70158048001 2024-08-22,19:06:52.000,235,10975790,12925,0,1724353611,12996.241912349993,37.61620155000128,53478.652670639996 2024-08-22,19:06:53.000,235,10975746,13245,0,1724353612,12996.383374859994,37.53161199000169,53478.652670639996 2024-08-22,19:06:54.000,235,10975801,13325,0,1724353613,12996.53157367999,37.48931720999826,53478.61773504 2024-08-22,19:06:55.000,235,10975811,13365,0,1724353614,12996.59893678,37.40472764999868,53478.638696400005 2024-08-22,19:06:56.000,235,10975783,13405,0,1724353615,12996.69324511999,37.35538374000316,53478.61074792001 2024-08-22,19:06:57.000,235,10975854,13285,0,1724353616,12996.767344529995,37.284892440002295,53478.638696400005 2024-08-22,19:06:58.000,235,10975751,13405,0,1724353617,12996.80102608,37.291941570001654,53478.6037608 2024-08-22,19:06:59.000,235,10975829,13285,0,1724353618,12996.767344529995,37.291941570001654,53478.56183808001 2024-08-22,19:07:00.000,235,10975781,13285,0,1724353619,12996.75387190999,37.3483346100038,53478.57581232 2024-08-22,19:07:01.000,235,10975803,13325,0,1724353620,12996.706717739995,37.39767851999932,53478.63170928001 2024-08-22,19:07:02.000,235,10975824,13365,0,1724353621,12996.686508809995,37.4822680799989,53478.66664488 2024-08-22,19:07:03.000,235,10975766,13085,0,1724353622,12996.65956357,37.53161199000169,53478.589786560005 2024-08-22,19:07:04.000,235,10975819,13445,0,1724353623,12996.63935464,37.5950541600032,53478.65965776001 2024-08-22,19:07:05.000,235,10975783,13365,0,1724353624,12996.59893678,37.644398069998715,53478.63170928001 2024-08-22,19:07:06.000,235,10975767,13205,0,1724353625,12996.55851892,37.700791110000864,53478.652670639996 2024-08-22,19:07:07.000,235,10975830,13485,0,1724353626,12996.59220046999,37.77128241000173,53478.708567600006 2024-08-22,19:07:08.000,235,10975777,13285,0,1724353627,12996.63261832999,37.80652805999853,53478.71555472 2024-08-22,19:07:09.000,235,10975780,13205,0,1724353628,12996.65956357,37.82767545000388,53478.687606240004 2024-08-22,19:07:10.000,235,10975798,13285,0,1724353629,12996.69998143,37.84882284000196,53478.71555472 2024-08-22,19:07:11.000,235,10975806,13125,0,1724353630,12996.767344529995,37.83472458000324,53478.75049032001 2024-08-22,19:07:12.000,235,10975836,13125,0,1724353631,12996.83470762999,37.82767545000388,53478.7435032 2024-08-22,19:07:13.000,235,10975825,13085,0,1724353632,12996.81449869999,37.85587197000132,53478.77843880001 2024-08-22,19:07:14.000,235,10975788,12925,0,1724353633,12996.80102608,37.82062632000452,53478.77145168 2024-08-22,19:07:15.000,235,10975764,13085,0,1724353634,12996.787553459995,37.82062632000452,53478.7435032 2024-08-22,19:07:16.000,235,10975806,13245,0,1724353635,12996.75387190999,37.79947892999917,53478.77145168 2024-08-22,19:07:17.000,235,10975808,13525,0,1724353636,12996.666299879995,37.8417737100026,53478.78542592 2024-08-22,19:07:18.000,235,10975805,13165,0,1724353637,12996.65282725999,37.79242979999981,53478.79241304 2024-08-22,19:07:19.000,235,10975760,13165,0,1724353638,12996.518101059999,37.743085890004295,53478.82734864001 2024-08-22,19:07:20.000,235,10975815,13245,0,1724353639,12996.497892129999,37.693741980001505,53478.82036152 2024-08-22,19:07:21.000,235,10975843,13125,0,1724353640,12996.477683199999,37.700791110000864,53478.78542592 2024-08-22,19:07:22.000,235,10975782,13285,0,1724353641,12996.464210579994,37.72193849999894,53478.8133744 2024-08-22,19:07:23.000,235,10975811,13285,0,1724353642,12996.47094688999,37.77128241000173,53478.79940016001 2024-08-22,19:07:24.000,235,10975792,13325,0,1724353643,12996.437265339999,37.85587197000132,53478.8133744 2024-08-22,19:07:25.000,235,10975785,13205,0,1724353644,12996.390111169989,37.96160891999898,53478.78542592 2024-08-22,19:07:26.000,235,10975825,13125,0,1724353645,12996.423792719994,38.01800196000113,53478.79940016001 2024-08-22,19:07:27.000,235,10975799,13085,0,1724353646,12996.376638549998,38.08144413000264,53478.84132288 2024-08-22,19:07:28.000,235,10975762,13125,0,1724353647,12996.356429619998,38.109640650000074,53478.83433576 2024-08-22,19:07:29.000,235,10975831,13245,0,1724353648,12996.289066519988,38.11668977999943,53478.84831000001 2024-08-22,19:07:30.000,235,10975817,13165,0,1724353649,12996.275593899998,38.07439500000328,53478.89721984001 2024-08-22,19:07:31.000,235,10975799,13205,0,1724353650,12996.289066519988,37.9757071799977,53478.876258480006 2024-08-22,19:07:32.000,235,10975823,13085,0,1724353651,12996.268857589988,37.877019359999395,53478.83433576 2024-08-22,19:07:33.000,235,10975823,13485,0,1724353652,12996.295802829998,37.75718415000301,53478.79940016001 2024-08-22,19:07:34.000,235,10975800,13405,0,1724353653,12996.322748069993,37.5950541600032,53478.78542592 2024-08-22,19:07:35.000,235,10975829,13365,0,1724353654,12996.322748069993,37.48931720999826,53478.72254184 2024-08-22,19:07:36.000,235,10975803,12925,0,1724353655,12996.363165929994,37.40472764999868,53478.69459336 2024-08-22,19:07:37.000,235,10975793,13125,0,1724353656,12996.363165929994,37.3835802600006,53478.71555472 2024-08-22,19:07:38.000,235,10975812,13445,0,1724353657,12996.342956999993,37.35538374000316,53478.72254184 2024-08-22,19:07:39.000,235,10975814,13445,0,1724353658,12996.289066519988,37.39062938999996,53478.673632 2024-08-22,19:07:40.000,235,10975790,13085,0,1724353659,12996.336220689998,37.39767851999932,53478.69459336 2024-08-22,19:07:41.000,235,10975779,13205,0,1724353660,12996.282330209993,37.461120690000826,53478.68061912001 2024-08-22,19:07:42.000,235,10975788,13365,0,1724353661,12996.248648659988,37.55980850999913,53478.72952896001 2024-08-22,19:07:43.000,235,10975845,13485,0,1724353662,12996.255384969998,37.72193849999894,53478.72952896001 2024-08-22,19:07:44.000,235,10975802,13125,0,1724353663,12996.147604010002,37.85587197000132,53478.72254184 2024-08-22,19:07:45.000,235,10975817,12925,0,1724353664,12996.093713529997,37.94751066000026,53478.75049032001 2024-08-22,19:07:46.000,235,10975786,13245,0,1724353665,12996.066768290002,37.99685457000305,53478.76446456 2024-08-22,19:07:47.000,235,10975812,13205,0,1724353666,12996.066768290002,38.053247609997925,53478.7435032 2024-08-22,19:07:48.000,235,10975751,13245,0,1724353667,12996.039823049992,38.053247609997925,53478.78542592 2024-08-22,19:07:49.000,235,10975771,13325,0,1724353668,12996.053295669997,38.03914934999921,53478.736516080004 2024-08-22,19:07:50.000,235,10975822,13245,0,1724353669,12996.147604010002,37.96865804999834,53478.7435032 2024-08-22,19:07:51.000,235,10975829,13285,0,1724353670,12996.188021870003,37.926363270002184,53478.75049032001 2024-08-22,19:07:52.000,235,10975775,13365,0,1724353671,12996.262121279993,37.89111761999811,53478.79940016001 2024-08-22,19:07:53.000,235,10975770,13365,0,1724353672,12996.302539139993,37.85587197000132,53478.83433576 2024-08-22,19:07:54.000,235,10975797,13445,0,1724353673,12996.396847479999,37.813577189997886,53478.77145168 2024-08-22,19:07:55.000,235,10975761,13325,0,1724353674,12996.457474269999,37.76423328000237,53478.75049032001 2024-08-22,19:07:56.000,235,10975816,13165,0,1724353675,12996.518101059999,37.73603675999766,53478.76446456 2024-08-22,19:07:57.000,235,10975770,13285,0,1724353676,12996.504628439994,37.70784024000022,53478.84132288 2024-08-22,19:07:58.000,235,10975808,13245,0,1724353677,12996.437265339999,37.71488936999958,53478.79940016001 2024-08-22,19:07:59.000,235,10975790,13245,0,1724353678,12996.369902239989,37.743085890004295,53478.78542592 2024-08-22,19:08:00.000,235,10975784,13325,0,1724353679,12996.302539139993,37.80652805999853,53478.79241304 2024-08-22,19:08:01.000,235,10975789,13165,0,1724353680,12996.161076629993,37.84882284000196,53478.757477440005 2024-08-22,19:08:02.000,235,10975813,13605,0,1724353681,12996.080240909992,37.84882284000196,53478.79241304 2024-08-22,19:08:03.000,235,10975792,13205,0,1724353682,12995.999405189992,37.80652805999853,53478.757477440005 2024-08-22,19:08:04.000,235,10975793,13165,0,1724353683,12995.999405189992,37.77128241000173,53478.84132288 2024-08-22,19:08:05.000,235,10975770,13245,0,1724353684,12995.999405189992,37.70784024000022,53478.77145168 2024-08-22,19:08:06.000,235,10975831,13285,0,1724353685,12996.026350430002,37.58800503000384,53478.77843880001 2024-08-22,19:08:07.000,235,10975813,13645,0,1724353686,12996.053295669997,37.53866112000105,53478.76446456 2024-08-22,19:08:08.000,235,10975771,13125,0,1724353687,12996.073504599997,37.503415470004256,53478.75049032001 2024-08-22,19:08:09.000,235,10975794,13445,0,1724353688,12996.060031979992,37.44702243000211,53478.72254184 2024-08-22,19:08:10.000,235,10975791,13125,0,1724353689,12996.080240909992,37.48931720999826,53478.7435032 2024-08-22,19:08:11.000,235,10975835,13125,0,1724353690,12996.046559360002,37.524562860002334,53478.79241304 2024-08-22,19:08:12.000,235,10975819,13205,0,1724353691,12995.945514710002,37.56685763999849,53478.79940016001 2024-08-22,19:08:13.000,235,10975763,13445,0,1724353692,12995.851206369996,37.66554546000407,53478.806387280005 2024-08-22,19:08:14.000,235,10975788,13165,0,1724353693,12995.716480169991,37.686692850002146,53478.77145168 2024-08-22,19:08:15.000,235,10975771,13325,0,1724353694,12995.59522658999,37.78538067000045,53478.77843880001 2024-08-22,19:08:16.000,235,10975792,13285,0,1724353695,12995.467236699995,37.79242979999981,53478.75049032001 2024-08-22,19:08:17.000,235,10975808,13085,0,1724353696,12995.41334621999,37.83472458000324,53478.76446456 2024-08-22,19:08:18.000,235,10975751,13205,0,1724353697,12995.42008253,37.8417737100026,53478.79241304 2024-08-22,19:08:19.000,235,10975832,13045,0,1724353698,12995.47397300999,37.83472458000324,53478.77843880001 2024-08-22,19:08:20.000,235,10975834,13365,0,1724353699,12995.628908139995,37.82767545000388,53478.757477440005 2024-08-22,19:08:21.000,235,10975778,13125,0,1724353700,12995.709743859996,37.77128241000173,53478.79940016001 2024-08-22,19:08:22.000,235,10975802,13205,0,1724353701,12995.857942679992,37.77833154000109,53478.78542592 2024-08-22,19:08:23.000,235,10975793,13165,0,1724353702,12995.898360539992,37.70784024000022,53478.757477440005 2024-08-22,19:08:24.000,235,10975789,13245,0,1724353703,12995.999405189992,37.637348939999356,53478.7435032 2024-08-22,19:08:25.000,235,10975826,13205,0,1724353704,12995.972459949997,37.60210329000256,53478.77145168 2024-08-22,19:08:26.000,235,10975799,13365,0,1724353705,12995.972459949997,37.55275937999977,53478.78542592 2024-08-22,19:08:27.000,235,10975868,13405,0,1724353706,12995.938778399992,37.503415470004256,53478.77145168 2024-08-22,19:08:28.000,235,10975772,13165,0,1724353707,12995.905096850001,37.468169820000185,53478.77843880001 2024-08-22,19:08:29.000,235,10975812,13125,0,1724353708,12995.864678990001,37.43997330000275,53478.7435032 2024-08-22,19:08:30.000,235,10975825,13445,0,1724353709,12995.898360539992,37.44702243000211,53478.757477440005 2024-08-22,19:08:31.000,235,10975880,13245,0,1724353710,12995.932042089997,37.42587504000403,53478.708567600006 2024-08-22,19:08:32.000,235,10975844,13205,0,1724353711,12995.972459949997,37.461120690000826,53478.75049032001 2024-08-22,19:08:33.000,235,10975843,13325,0,1724353712,12996.012877809997,37.44702243000211,53478.7435032 2024-08-22,19:08:34.000,235,10975839,13605,0,1724353713,12996.060031979992,37.43292417000339,53478.77145168 2024-08-22,19:08:35.000,235,10975831,13285,0,1724353714,12996.053295669997,37.44702243000211,53478.77145168 2024-08-22,19:08:36.000,235,10975825,13125,0,1724353715,12996.086977220002,37.4822680799989,53478.7435032 2024-08-22,19:08:37.000,235,10975795,13045,0,1724353716,12996.086977220002,37.524562860002334,53478.72254184 2024-08-22,19:08:38.000,235,10975874,13005,0,1724353717,12996.086977220002,37.63029981,53478.77145168 2024-08-22,19:08:39.000,235,10975812,13085,0,1724353718,12996.046559360002,37.637348939999356,53478.72952896001 2024-08-22,19:08:40.000,235,10975776,13285,0,1724353719,12996.060031979992,37.75718415000301,53478.79241304 2024-08-22,19:08:41.000,235,10975814,13205,0,1724353720,12995.985932570002,37.82767545000388,53478.82734864001 2024-08-22,19:08:42.000,235,10975781,13245,0,1724353721,12995.918569469992,37.84882284000196,53478.84831000001 2024-08-22,19:08:43.000,235,10975806,13085,0,1724353722,12995.817524819991,37.862921100000676,53478.84831000001 2024-08-22,19:08:44.000,235,10975816,13285,0,1724353723,12995.729952789996,37.877019359999395,53478.82734864001 2024-08-22,19:08:45.000,235,10975784,13325,0,1724353724,12995.63564444999,37.926363270002184,53478.8133744 2024-08-22,19:08:46.000,235,10975857,13125,0,1724353725,12995.669325999996,37.96160891999898,53478.83433576 2024-08-22,19:08:47.000,235,10975814,13125,0,1724353726,12995.65585337999,37.9757071799977,53478.79241304 2024-08-22,19:08:48.000,235,10975743,13325,0,1724353727,12995.70300755,38.02505109000049,53478.77145168 2024-08-22,19:08:49.000,235,10975828,13285,0,1724353728,12995.817524819991,38.046198479998566,53478.757477440005 2024-08-22,19:08:50.000,235,10975806,12965,0,1724353729,12995.938778399992,38.046198479998566,53478.71555472 2024-08-22,19:08:51.000,235,10975836,13565,0,1724353730,12996.039823049992,38.053247609997925,53478.77843880001 2024-08-22,19:08:52.000,235,10975785,13325,0,1724353731,12996.140867699993,38.01800196000113,53478.736516080004 2024-08-22,19:08:53.000,235,10975759,13165,0,1724353732,12996.221703419993,37.9404615300009,53478.736516080004 2024-08-22,19:08:54.000,235,10975867,13245,0,1724353733,12996.282330209993,37.89111761999811,53478.736516080004 2024-08-22,19:08:55.000,235,10975813,13165,0,1724353734,12996.241912349993,37.877019359999395,53478.78542592 2024-08-22,19:08:56.000,235,10975796,13085,0,1724353735,12996.221703419993,37.80652805999853,53478.77843880001 2024-08-22,19:08:57.000,235,10975794,13525,0,1724353736,12996.107186150002,37.743085890004295,53478.77145168 2024-08-22,19:08:58.000,235,10975784,13245,0,1724353737,12996.046559360002,37.76423328000237,53478.82036152 2024-08-22,19:08:59.000,235,10975820,13405,0,1724353738,12995.891624229997,37.71488936999958,53478.757477440005 2024-08-22,19:09:00.000,235,10975833,13565,0,1724353739,12995.837733749991,37.71488936999958,53478.82734864001 2024-08-22,19:09:01.000,235,10975773,13085,0,1724353740,12995.790579579996,37.73603675999766,53478.757477440005 2024-08-22,19:09:02.000,235,10975845,13165,0,1724353741,12995.810788509996,37.67964372000279,53478.72254184 2024-08-22,19:09:03.000,235,10975806,13245,0,1724353742,12995.878151609992,37.60210329000256,53478.76446456 2024-08-22,19:09:04.000,235,10975758,12925,0,1724353743,12996.039823049992,37.44702243000211,53478.72952896001 2024-08-22,19:09:05.000,235,10975777,13125,0,1724353744,12996.188021870003,37.35538374000316,53478.70158048001 2024-08-22,19:09:06.000,235,10975826,13245,0,1724353745,12996.275593899998,37.25669592000486,53478.736516080004 2024-08-22,19:09:07.000,235,10975806,13365,0,1724353746,12996.295802829998,37.19325375000335,53478.69459336 2024-08-22,19:09:08.000,235,10975789,13085,0,1724353747,12996.228439729988,37.12276245000248,53478.72254184 2024-08-22,19:09:09.000,235,10975764,13165,0,1724353748,12996.039823049992,37.08751679999841,53478.736516080004 2024-08-22,19:09:10.000,235,10975782,13405,0,1724353749,12995.938778399992,37.17915549000463,53478.757477440005 2024-08-22,19:09:11.000,235,10975794,13205,0,1724353750,12995.804052200001,37.235548529999505,53478.65965776001 2024-08-22,19:09:12.000,235,10975788,13085,0,1724353751,12995.628908139995,37.36243287000252,53478.736516080004 2024-08-22,19:09:13.000,235,10975800,13165,0,1724353752,12995.6019629,37.44702243000211,53478.66664488 2024-08-22,19:09:14.000,235,10975781,13285,0,1724353753,12995.66258969,37.503415470004256,53478.68061912001 2024-08-22,19:09:15.000,235,10975791,13245,0,1724353754,12995.70300755,37.503415470004256,53478.652670639996 2024-08-22,19:09:16.000,235,10975768,13245,0,1724353755,12995.864678990001,37.468169820000185,53478.638696400005 2024-08-22,19:09:17.000,235,10975795,13165,0,1724353756,12996.046559360002,37.411776779998036,53478.62472216 2024-08-22,19:09:18.000,235,10975777,13125,0,1724353757,12996.241912349993,37.35538374000316,53478.65965776001 2024-08-22,19:09:19.000,235,10975771,13165,0,1724353758,12996.356429619998,37.27079418000358,53478.62472216 2024-08-22,19:09:20.000,235,10975754,13125,0,1724353759,12996.477683199999,37.20735201000207,53478.62472216 2024-08-22,19:09:21.000,235,10975785,13205,0,1724353760,12996.504628439994,37.18620462000399,53478.63170928001 2024-08-22,19:09:22.000,235,10975741,13125,0,1724353761,12996.464210579994,37.228499400000146,53478.61773504 2024-08-22,19:09:23.000,235,10975787,13325,0,1724353762,12996.390111169989,37.277843310002936,53478.66664488 2024-08-22,19:09:24.000,235,10975792,13125,0,1724353763,12996.289066519988,37.32718721999845,53478.63170928001 2024-08-22,19:09:25.000,235,10975777,13405,0,1724353764,12996.188021870003,37.39767851999932,53478.64568352 2024-08-22,19:09:26.000,235,10975750,13205,0,1724353765,12996.134131389997,37.4822680799989,53478.652670639996 2024-08-22,19:09:27.000,235,10975792,13085,0,1724353766,12996.161076629993,37.517513730002975,53478.64568352 2024-08-22,19:09:28.000,235,10975810,13285,0,1724353767,12996.194758179998,37.53161199000169,53478.61773504 2024-08-22,19:09:29.000,235,10975813,12925,0,1724353768,12996.336220689998,37.4822680799989,53478.638696400005 2024-08-22,19:09:30.000,235,10975773,13125,0,1724353769,12996.57199153999,37.468169820000185,53478.687606240004 2024-08-22,19:09:31.000,235,10975805,13045,0,1724353770,12996.646090949995,37.39767851999932,53478.64568352 2024-08-22,19:09:32.000,235,10975776,13165,0,1724353771,12996.78081715,37.30603983000037,53478.72952896001 2024-08-22,19:09:33.000,235,10975804,13125,0,1724353772,12996.81449869999,37.284892440002295,53478.72952896001 2024-08-22,19:09:34.000,235,10975800,13285,0,1724353773,12996.79428976999,37.21440114000143,53478.75049032001 2024-08-22,19:09:35.000,235,10975823,13125,0,1724353774,12996.73366297999,37.21440114000143,53478.76446456 2024-08-22,19:09:36.000,235,10975785,13405,0,1724353775,12996.605673089995,37.25669592000486,53478.72952896001 2024-08-22,19:09:37.000,235,10975776,13565,0,1724353776,12996.49115581999,37.291941570001654,53478.77843880001 2024-08-22,19:09:38.000,235,10975822,13285,0,1724353777,12996.450737959989,37.33423634999781,53478.84132288 2024-08-22,19:09:39.000,235,10975790,13005,0,1724353778,12996.417056409999,37.39062938999996,53478.77843880001 2024-08-22,19:09:40.000,235,10975780,13005,0,1724353779,12996.376638549998,37.468169820000185,53478.83433576 2024-08-22,19:09:41.000,235,10975826,13485,0,1724353780,12996.383374859994,37.55275937999977,53478.79241304 2024-08-22,19:09:42.000,235,10975808,13045,0,1724353781,12996.342956999993,37.693741980001505,53478.82036152 2024-08-22,19:09:43.000,235,10975815,13205,0,1724353782,12996.396847479999,37.73603675999766,53478.82036152 2024-08-22,19:09:44.000,235,10975773,13205,0,1724353783,12996.410320099989,37.7289876299983,53478.79241304 2024-08-22,19:09:45.000,235,10975727,13285,0,1724353784,12996.504628439994,37.67259459000343,53478.75049032001 2024-08-22,19:09:46.000,235,10975765,13285,0,1724353785,12996.504628439994,37.62325068000064,53478.736516080004 2024-08-22,19:09:47.000,235,10975840,13045,0,1724353786,12996.63935464,37.44702243000211,53478.79940016001 2024-08-22,19:09:48.000,235,10975834,13285,0,1724353787,12996.686508809995,37.284892440002295,53478.77145168 2024-08-22,19:09:49.000,235,10975791,13005,0,1724353788,12996.747135599995,37.16505722999864,53478.757477440005 2024-08-22,19:09:50.000,235,10975764,13125,0,1724353789,12996.77408083999,37.0381728900029,53478.82734864001 2024-08-22,19:09:51.000,235,10975767,13365,0,1724353790,12996.767344529995,36.97473072000139,53478.82036152 2024-08-22,19:09:52.000,235,10975762,13245,0,1724353791,12996.726926669995,36.98882898000011,53478.83433576 2024-08-22,19:09:53.000,235,10975825,13165,0,1724353792,12996.65282725999,37.059320280000975,53478.8832456 2024-08-22,19:09:54.000,235,10975781,13045,0,1724353793,12996.57199153999,37.15095896999992,53478.82036152 2024-08-22,19:09:55.000,235,10975785,13405,0,1724353794,12996.518101059999,37.27079418000358,53478.83433576 2024-08-22,19:09:56.000,235,10975761,13205,0,1724353795,12996.477683199999,37.40472764999868,53478.83433576 2024-08-22,19:09:57.000,235,10975745,13205,0,1724353796,12996.47094688999,37.475218949999544,53478.876258480006 2024-08-22,19:09:58.000,235,10975805,13085,0,1724353797,12996.437265339999,37.53866112000105,53478.904206960004 2024-08-22,19:09:59.000,235,10975806,12725,0,1724353798,12996.51136474999,37.55980850999913,53478.876258480006 2024-08-22,19:10:00.000,235,10975779,13525,0,1724353799,12996.57872785,37.55980850999913,53478.86927136001 2024-08-22,19:10:01.000,235,10975824,13445,0,1724353800,12996.6797725,37.510464600003615,53478.89721984001 2024-08-22,19:10:02.000,235,10975788,13085,0,1724353801,12996.787553459995,37.510464600003615,53478.89721984001 2024-08-22,19:10:03.000,235,10975800,13125,0,1724353802,12996.888598109996,37.411776779998036,53478.89023272 2024-08-22,19:10:04.000,235,10975801,13285,0,1724353803,12996.989642759996,37.291941570001654,53478.93914256 2024-08-22,19:10:05.000,235,10975799,13165,0,1724353804,12997.090687409996,37.25669592000486,53478.925168320005 2024-08-22,19:10:06.000,235,10975747,13085,0,1724353805,12997.205204680002,37.15095896999992,53478.8832456 2024-08-22,19:10:07.000,235,10975821,13165,0,1724353806,12997.238886229992,37.15800809999928,53478.904206960004 2024-08-22,19:10:08.000,235,10975797,13085,0,1724353807,12997.252358849997,37.08046766999905,53478.93914256 2024-08-22,19:10:09.000,235,10975795,12925,0,1724353808,12997.218677299992,37.07341853999969,53478.974078160005 2024-08-22,19:10:10.000,235,10975798,13245,0,1724353809,12997.131105269997,37.07341853999969,53479.043949360006 2024-08-22,19:10:11.000,235,10975760,13285,0,1724353810,12997.057005859991,37.12276245000248,53479.00901376 2024-08-22,19:10:12.000,235,10975790,12925,0,1724353811,12996.98290645,37.172106359998,53478.99503952001 2024-08-22,19:10:13.000,235,10975850,13085,0,1724353812,12996.996379069991,37.235548529999505,53479.01600088001 2024-08-22,19:10:14.000,235,10975799,13045,0,1724353813,12996.989642759996,37.242597659998864,53479.03696224001 2024-08-22,19:10:15.000,235,10975742,13325,0,1724353814,12997.050269549996,37.21440114000143,53479.0579236 2024-08-22,19:10:16.000,235,10975751,13165,0,1724353815,12997.057005859991,37.17915549000463,53479.092859200005 2024-08-22,19:10:17.000,235,10975779,13085,0,1724353816,12997.144577890002,37.20735201000207,53479.08587208001 2024-08-22,19:10:18.000,235,10975800,13285,0,1724353817,12997.137841579992,37.17915549000463,53479.10683344 2024-08-22,19:10:19.000,235,10975817,13285,0,1724353818,12997.137841579992,37.1368607100012,53479.09984632 2024-08-22,19:10:20.000,235,10975771,13125,0,1724353819,12997.158050509992,37.07341853999969,53479.07888496 2024-08-22,19:10:21.000,235,10975800,13285,0,1724353820,12997.144577890002,37.115713320003124,53479.16273040001 2024-08-22,19:10:22.000,235,10975810,13165,0,1724353821,12997.124368960001,37.108664190003765,53479.07888496 2024-08-22,19:10:23.000,235,10975761,13405,0,1724353822,12997.110896339997,37.14390984000056,53479.1277948 2024-08-22,19:10:24.000,235,10975860,13445,0,1724353823,12997.036796929991,37.1368607100012,53479.12080768 2024-08-22,19:10:25.000,235,10975801,13205,0,1724353824,12997.003115380001,37.19325375000335,53479.15574328 2024-08-22,19:10:26.000,235,10975819,13525,0,1724353825,12996.969433829996,37.21440114000143,53479.16273040001 2024-08-22,19:10:27.000,235,10975827,13245,0,1724353826,12996.955961209991,37.26374505000422,53479.17670464 2024-08-22,19:10:28.000,235,10975783,13405,0,1724353827,12996.929015969996,37.32718721999845,53479.21862736 2024-08-22,19:10:29.000,235,10975837,13325,0,1724353828,12996.90207073,37.36243287000252,53479.20465312001 2024-08-22,19:10:30.000,235,10975802,13325,0,1724353829,12996.949224899996,37.341285480004444,53479.20465312001 2024-08-22,19:10:31.000,235,10975802,13245,0,1724353830,12996.989642759996,37.3483346100038,53479.211640240006 2024-08-22,19:10:32.000,235,10975842,13285,0,1724353831,12997.030060619996,37.35538374000316,53479.211640240006 2024-08-22,19:10:33.000,235,10975827,13125,0,1724353832,12997.097423719992,37.3483346100038,53479.190678880004 2024-08-22,19:10:34.000,235,10975818,13325,0,1724353833,12997.184995750002,37.291941570001654,53479.17670464 2024-08-22,19:10:35.000,235,10975821,13325,0,1724353834,12997.272567779997,37.29899070000101,53479.24657584 2024-08-22,19:10:36.000,235,10975790,13125,0,1724353835,12997.286040400002,37.291941570001654,53479.260550080005 2024-08-22,19:10:37.000,235,10975808,13205,0,1724353836,12997.299513019992,37.284892440002295,53479.239588720004 2024-08-22,19:10:38.000,235,10975784,13205,0,1724353837,12997.218677299992,37.32718721999845,53479.29548568 2024-08-22,19:10:39.000,235,10975793,13445,0,1724353838,12997.191732059997,37.341285480004444,53479.309459920005 2024-08-22,19:10:40.000,235,10975780,13245,0,1724353839,12997.043533240001,37.35538374000316,53479.34439552 2024-08-22,19:10:41.000,235,10975796,13085,0,1724353840,12996.92227966,37.33423634999781,53479.29548568 2024-08-22,19:10:42.000,235,10975838,13205,0,1724353841,12996.929015969996,37.32013808999909,53479.379331120006 2024-08-22,19:10:43.000,235,10975847,13165,0,1724353842,12996.915543349991,37.26374505000422,53479.36535688 2024-08-22,19:10:44.000,235,10975769,13325,0,1724353843,12996.935752279991,37.172106359998,53479.3374084 2024-08-22,19:10:45.000,235,10975822,13165,0,1724353844,12997.016587999991,37.1368607100012,53479.36535688 2024-08-22,19:10:46.000,235,10975802,13245,0,1724353845,12997.131105269997,37.101615060004406,53479.34439552 2024-08-22,19:10:47.000,235,10975787,13205,0,1724353846,12997.232149919997,37.08751679999841,53479.32343416 2024-08-22,19:10:48.000,235,10975810,13165,0,1724353847,12997.299513019992,37.07341853999969,53479.35138264001 2024-08-22,19:10:49.000,235,10975803,13165,0,1724353848,12997.292776709997,37.108664190003765,53479.35138264001 2024-08-22,19:10:50.000,235,10975819,13285,0,1724353849,12997.279304089992,37.15095896999992,53479.37234400001 2024-08-22,19:10:51.000,235,10975812,13045,0,1724353850,12997.191732059997,37.228499400000146,53479.38631824 2024-08-22,19:10:52.000,235,10975794,13445,0,1724353851,12997.144577890002,37.27079418000358,53479.379331120006 2024-08-22,19:10:53.000,235,10975789,12925,0,1724353852,12997.117632649992,37.25669592000486,53479.407279600004 2024-08-22,19:10:54.000,235,10975793,13085,0,1724353853,12997.131105269997,37.235548529999505,53479.38631824 2024-08-22,19:10:55.000,235,10975788,13365,0,1724353854,12997.198468369992,37.21440114000143,53479.41426672 2024-08-22,19:10:56.000,235,10975780,13205,0,1724353855,12997.326458260002,37.15800809999928,53479.42125384001 2024-08-22,19:10:57.000,235,10975821,12925,0,1724353856,12997.373612429998,37.15800809999928,53479.39330536 2024-08-22,19:10:58.000,235,10975785,12925,0,1724353857,12997.380348739993,37.14390984000056,53479.47016368001 2024-08-22,19:10:59.000,235,10975827,13005,0,1724353858,12997.400557669993,37.15800809999928,53479.50509928 2024-08-22,19:11:00.000,235,10975831,13125,0,1724353859,12997.299513019992,37.16505722999864,53479.5120864 2024-08-22,19:11:01.000,235,10975843,13285,0,1724353860,12997.131105269997,37.20030288000271,53479.526060640004 2024-08-22,19:11:02.000,235,10975770,13165,0,1724353861,12996.94248859,37.25669592000486,53479.53304776 2024-08-22,19:11:03.000,235,10975838,13365,0,1724353862,12996.73366297999,37.29899070000101,53479.53304776 2024-08-22,19:11:04.000,235,10975834,13045,0,1724353863,12996.53830999,37.39767851999932,53479.526060640004 2024-08-22,19:11:05.000,235,10975800,13085,0,1724353864,12996.396847479999,37.41882591000467,53479.56099624 2024-08-22,19:11:06.000,235,10975842,13005,0,1724353865,12996.322748069993,37.468169820000185,53479.526060640004 2024-08-22,19:11:07.000,235,10975795,13205,0,1724353866,12996.329484379989,37.468169820000185,53479.48413792 2024-08-22,19:11:08.000,235,10975767,13205,0,1724353867,12996.383374859994,37.39767851999932,53479.407279600004 2024-08-22,19:11:09.000,235,10975821,13205,0,1724353868,12996.49115581999,37.26374505000422,53479.379331120006 2024-08-22,19:11:10.000,235,10975817,13445,0,1724353869,12996.605673089995,37.14390984000056,53479.39330536 2024-08-22,19:11:11.000,235,10975825,13165,0,1724353870,12996.63935464,36.97473072000139,53479.3374084 2024-08-22,19:11:12.000,235,10975825,13205,0,1724353871,12996.74039929,36.78440421000414,53479.36535688 2024-08-22,19:11:13.000,235,10975833,13085,0,1724353872,12996.80102608,36.67161812999984,53479.2675372 2024-08-22,19:11:14.000,235,10975836,13165,0,1724353873,12996.90207073,36.56588118000218,53479.28849856 2024-08-22,19:11:15.000,235,10975805,13285,0,1724353874,12996.94248859,36.53063552999811,53479.260550080005 2024-08-22,19:11:16.000,235,10975809,13525,0,1724353875,12996.955961209991,36.55883205000282,53479.309459920005 2024-08-22,19:11:17.000,235,10975846,13125,0,1724353876,12996.84144394,36.594077699999616,53479.309459920005 2024-08-22,19:11:18.000,235,10975798,13085,0,1724353877,12996.706717739995,36.6786672599992,53479.309459920005 2024-08-22,19:11:19.000,235,10975751,13125,0,1724353878,12996.57872785,36.699814650004555,53479.28849856 2024-08-22,19:11:20.000,235,10975800,13285,0,1724353879,12996.423792719994,36.77735508000478,53479.41426672 2024-08-22,19:11:21.000,235,10975830,13325,0,1724353880,12996.356429619998,36.819649860000936,53479.3374084 2024-08-22,19:11:22.000,235,10975834,13005,0,1724353881,12996.363165929994,36.826698990000295,53479.41426672 2024-08-22,19:11:23.000,235,10975794,13285,0,1724353882,12996.437265339999,36.826698990000295,53479.41426672 2024-08-22,19:11:24.000,235,10975881,13445,0,1724353883,12996.484419509994,36.78440421000414,53479.42125384001 2024-08-22,19:11:25.000,235,10975781,13245,0,1724353884,12996.63261832999,36.71391291000327,53479.36535688 2024-08-22,19:11:26.000,235,10975852,13365,0,1724353885,12996.6797725,36.58702857000026,53479.379331120006 2024-08-22,19:11:27.000,235,10975876,13045,0,1724353886,12996.73366297999,36.474242490003235,53479.38631824 2024-08-22,19:11:28.000,235,10975820,13165,0,1724353887,12996.76060822,36.34030902000086,53479.38631824 2024-08-22,19:11:29.000,235,10975817,13365,0,1724353888,12996.686508809995,36.241621200002555,53479.309459920005 2024-08-22,19:11:30.000,235,10975844,13445,0,1724353889,12996.63935464,36.17112990000169,53479.32343416 2024-08-22,19:11:31.000,235,10975840,13045,0,1724353890,12996.51136474999,36.15703164000297,53479.29548568 2024-08-22,19:11:32.000,235,10975790,13085,0,1724353891,12996.403583789994,36.13588425000489,53479.29548568 2024-08-22,19:11:33.000,235,10975790,13205,0,1724353892,12996.295802829998,36.17817903000105,53479.28151144001 2024-08-22,19:11:34.000,235,10975852,13405,0,1724353893,12996.181285559993,36.26276859000063,53479.239588720004 2024-08-22,19:11:35.000,235,10975880,13245,0,1724353894,12996.113922459997,36.35440727999958,53479.20465312001 2024-08-22,19:11:36.000,235,10975832,13245,0,1724353895,12996.154340319998,36.49538988000131,53479.24657584 2024-08-22,19:11:37.000,235,10975905,13005,0,1724353896,12996.268857589988,36.650470740001765,53479.28849856 2024-08-22,19:11:38.000,235,10975772,13165,0,1724353897,12996.430529029989,36.79850247000286,53479.27452432 2024-08-22,19:11:39.000,235,10975862,13285,0,1724353898,12996.565255229994,36.939485070004594,53479.28151144001 2024-08-22,19:11:40.000,235,10975812,13405,0,1724353899,12996.77408083999,37.08751679999841,53479.38631824 2024-08-22,19:11:41.000,235,10975835,13085,0,1724353900,12996.78081715,37.20735201000207,53479.36535688 2024-08-22,19:11:42.000,235,10975823,13285,0,1724353901,12996.72019036,37.291941570001654,53479.42125384001 2024-08-22,19:11:43.000,235,10975804,13165,0,1724353902,12996.585464159994,37.3835802600006,53479.477150800005 2024-08-22,19:11:44.000,235,10975869,13245,0,1724353903,12996.369902239989,37.454071560001466,53479.43522808 2024-08-22,19:11:45.000,235,10975857,13405,0,1724353904,12996.181285559993,37.4822680799989,53479.51907352001 2024-08-22,19:11:46.000,235,10975821,13325,0,1724353905,12996.080240909992,37.454071560001466,53479.48413792 2024-08-22,19:11:47.000,235,10975843,13245,0,1724353906,12996.026350430002,37.3835802600006,53479.47016368001 2024-08-22,19:11:48.000,235,10975832,13325,0,1724353907,12996.154340319998,37.284892440002295,53479.407279600004 2024-08-22,19:11:49.000,235,10975833,13365,0,1724353908,12996.268857589988,37.15095896999992,53479.428240960005 2024-08-22,19:11:50.000,235,10975826,13285,0,1724353909,12996.464210579994,36.98177985000075,53479.428240960005 2024-08-22,19:11:51.000,235,10975857,13245,0,1724353910,12996.666299879995,36.79850247000286,53479.40029248001 2024-08-22,19:11:52.000,235,10975780,13045,0,1724353911,12996.86165287,36.699814650004555,53479.41426672 2024-08-22,19:11:53.000,235,10975833,13405,0,1724353912,12996.969433829996,36.594077699999616,53479.407279600004 2024-08-22,19:11:54.000,235,10975845,13245,0,1724353913,12997.083951100001,36.50948814000003,53479.37234400001 2024-08-22,19:11:55.000,235,10975838,13205,0,1724353914,12997.137841579992,36.460144230004516,53479.34439552 2024-08-22,19:11:56.000,235,10975858,13285,0,1724353915,12997.137841579992,36.40375119000237,53479.39330536 2024-08-22,19:11:57.000,235,10975848,13325,0,1724353916,12997.097423719992,36.375554669997655,53479.41426672 2024-08-22,19:11:58.000,235,10975810,13325,0,1724353917,12997.110896339997,36.38965293000365,53479.407279600004 2024-08-22,19:11:59.000,235,10975846,13365,0,1724353918,12997.083951100001,36.41080032000173,53479.44920232001 2024-08-22,19:12:00.000,235,10975826,13285,0,1724353919,12997.077214789992,36.481291620002594,53479.44920232001 2024-08-22,19:12:01.000,235,10975800,13285,0,1724353920,12997.043533240001,36.58702857000026,53479.47016368001 2024-08-22,19:12:02.000,235,10975821,13285,0,1724353921,12997.104160030001,36.69276551999792,53479.477150800005 2024-08-22,19:12:03.000,235,10975805,13325,0,1724353922,12997.191732059997,36.74210943000071,53479.53304776 2024-08-22,19:12:04.000,235,10975861,13405,0,1724353923,12997.225413610002,36.78440421000414,53479.5120864 2024-08-22,19:12:05.000,235,10975829,13405,0,1724353924,12997.225413610002,36.76325681999879,53479.547022000006 2024-08-22,19:12:06.000,235,10975785,13485,0,1724353925,12997.205204680002,36.73506030000135,53479.55400912 2024-08-22,19:12:07.000,235,10975842,13245,0,1724353926,12997.083951100001,36.706863780003914,53479.58894472001 2024-08-22,19:12:08.000,235,10975743,13085,0,1724353927,12996.949224899996,36.69276551999792,53479.53304776 2024-08-22,19:12:09.000,235,10975838,13085,0,1724353928,12996.75387190999,36.699814650004555,53479.595931840006 2024-08-22,19:12:10.000,235,10975831,13245,0,1724353929,12996.61914571,36.73506030000135,53479.574970480004 2024-08-22,19:12:11.000,235,10975802,13205,0,1724353930,12996.423792719994,36.72801117000199,53479.58894472001 2024-08-22,19:12:12.000,235,10975832,13205,0,1724353931,12996.369902239989,36.74210943000071,53479.56099624 2024-08-22,19:12:13.000,235,10975780,13205,0,1724353932,12996.464210579994,36.73506030000135,53479.55400912 2024-08-22,19:12:14.000,235,10975789,13445,0,1724353933,12996.53157367999,36.68571638999856,53479.56798336001 2024-08-22,19:12:15.000,235,10975848,13365,0,1724353934,12996.72019036,36.594077699999616,53479.53304776 2024-08-22,19:12:16.000,235,10975803,13165,0,1724353935,12996.90207073,36.5447337900041,53479.55400912 2024-08-22,19:12:17.000,235,10975788,12765,0,1724353936,12997.030060619996,36.49538988000131,53479.51907352001 2024-08-22,19:12:18.000,235,10975769,13245,0,1724353937,12997.158050509992,36.44604596999852,53479.547022000006 2024-08-22,19:12:19.000,235,10975788,13205,0,1724353938,12997.171523129997,36.43899683999916,53479.44920232001 2024-08-22,19:12:20.000,235,10975816,13245,0,1724353939,12997.198468369992,36.474242490003235,53479.51907352001 2024-08-22,19:12:21.000,235,10975821,13285,0,1724353940,12997.124368960001,36.5447337900041,53479.53304776 2024-08-22,19:12:22.000,235,10975798,13165,0,1724353941,12997.050269549996,36.63637248000305,53479.56798336001 2024-08-22,19:12:23.000,235,10975806,13245,0,1724353942,12996.929015969996,36.6786672599992,53479.56798336001 2024-08-22,19:12:24.000,235,10975837,13125,0,1724353943,12996.77408083999,36.71391291000327,53479.526060640004 2024-08-22,19:12:25.000,235,10975800,13445,0,1724353944,12996.605673089995,36.74210943000071,53479.547022000006 2024-08-22,19:12:26.000,235,10975748,13285,0,1724353945,12996.518101059999,36.643421610002406,53479.56099624 2024-08-22,19:12:27.000,235,10975824,13205,0,1724353946,12996.430529029989,36.55883205000282,53479.49811216001 2024-08-22,19:12:28.000,235,10975766,13085,0,1724353947,12996.437265339999,36.44604596999852,53479.48413792 2024-08-22,19:12:29.000,235,10975803,13325,0,1724353948,12996.497892129999,36.34735815000022,53479.477150800005 2024-08-22,19:12:30.000,235,10975803,13245,0,1724353949,12996.55851892,36.22752294000384,53479.44920232001 2024-08-22,19:12:31.000,235,10975803,13045,0,1724353950,12996.605673089995,36.11473685999954,53479.477150800005 2024-08-22,19:12:32.000,235,10975807,13165,0,1724353951,12996.666299879995,36.05129468999803,53479.4422152 2024-08-22,19:12:33.000,235,10975780,13165,0,1724353952,12996.71345404999,36.058343820004666,53479.47016368001 2024-08-22,19:12:34.000,235,10975850,13165,0,1724353953,12996.65956357,36.0865403400021,53479.47016368001 2024-08-22,19:12:35.000,235,10975852,12925,0,1724353954,12996.706717739995,36.16408077000233,53479.41426672 2024-08-22,19:12:36.000,235,10975799,13125,0,1724353955,12996.767344529995,36.234572070003196,53479.42125384001 2024-08-22,19:12:37.000,235,10975814,13285,0,1724353956,12996.81449869999,36.26276859000063,53479.4422152 2024-08-22,19:12:38.000,235,10975835,13565,0,1724353957,12996.908807039996,36.241621200002555,53479.4422152 2024-08-22,19:12:39.000,235,10975812,13125,0,1724353958,12997.003115380001,36.15703164000297,53479.40029248001 2024-08-22,19:12:40.000,235,10975849,13205,0,1724353959,12997.043533240001,36.03719642999931,53479.38631824 2024-08-22,19:12:41.000,235,10975817,12965,0,1724353960,12997.171523129997,35.88916469999822,53479.37234400001 2024-08-22,19:12:42.000,235,10975810,13205,0,1724353961,12997.265831470002,35.76228036000248,53479.38631824 2024-08-22,19:12:43.000,235,10975827,13445,0,1724353962,12997.339930879993,35.64949427999818,53479.35138264001 2024-08-22,19:12:44.000,235,10975834,13285,0,1724353963,12997.427502909988,35.58605211000395,53479.39330536 2024-08-22,19:12:45.000,235,10975835,13285,0,1724353964,12997.461184459993,35.54375733000052,53479.39330536 2024-08-22,19:12:46.000,235,10975786,13205,0,1724353965,12997.521811249993,35.54375733000052,53479.428240960005 2024-08-22,19:12:47.000,235,10975831,13205,0,1724353966,12997.508338629988,35.57195384999795,53479.42125384001 2024-08-22,19:12:48.000,235,10975791,13205,0,1724353967,12997.434239219998,35.63539601999946,53479.46317656 2024-08-22,19:12:49.000,235,10975772,13285,0,1724353968,12997.380348739993,35.74818210000376,53479.45618944 2024-08-22,19:12:50.000,235,10975834,13125,0,1724353969,12997.279304089992,35.86096818000078,53479.477150800005 2024-08-22,19:12:51.000,235,10975830,13205,0,1724353970,12997.232149919997,35.93850861000101,53479.44920232001 2024-08-22,19:12:52.000,235,10975816,13365,0,1724353971,12997.232149919997,36.008999910001876,53479.5120864 2024-08-22,19:12:53.000,235,10975774,13165,0,1724353972,12997.232149919997,36.12883511999826,53479.49112504 2024-08-22,19:12:54.000,235,10975788,13165,0,1724353973,12997.272567779997,36.192277289999765,53479.54003488001 2024-08-22,19:12:55.000,235,10975837,12885,0,1724353974,12997.306249330002,36.21342467999784,53479.56798336001 2024-08-22,19:12:56.000,235,10975833,13085,0,1724353975,12997.360139809993,36.192277289999765,53479.58894472001 2024-08-22,19:12:57.000,235,10975828,13205,0,1724353976,12997.366876120002,36.185228160000406,53479.61689320001 2024-08-22,19:12:58.000,235,10975813,13325,0,1724353977,12997.373612429998,36.1217859899989,53479.595931840006 2024-08-22,19:12:59.000,235,10975787,13285,0,1724353978,12997.393821359998,36.072442080003384,53479.574970480004 2024-08-22,19:13:00.000,235,10975861,13325,0,1724353979,12997.407293980003,36.0865403400021,53479.62388032 2024-08-22,19:13:01.000,235,10975809,13245,0,1724353980,12997.481393389993,36.05129468999803,53479.56798336001 2024-08-22,19:13:02.000,235,10975833,13405,0,1724353981,12997.629592209989,35.973754259997804,53479.574970480004 2024-08-22,19:13:03.000,235,10975797,13245,0,1724353982,12997.744109479994,35.90326296000421,53479.526060640004 2024-08-22,19:13:04.000,235,10975776,13245,0,1724353983,12997.85189043999,35.846869920002064,53479.55400912 2024-08-22,19:13:05.000,235,10975800,13565,0,1724353984,12997.89230829999,35.75523123000312,53479.595931840006 2024-08-22,19:13:06.000,235,10975827,13205,0,1724353985,12997.85189043999,35.7411329700044,53479.56798336001 2024-08-22,19:13:07.000,235,10975823,13205,0,1724353986,12997.703691619994,35.734083839997766,53479.58894472001 2024-08-22,19:13:08.000,235,10975780,13085,0,1724353987,12997.474657079998,35.7411329700044,53479.693751520004 2024-08-22,19:13:09.000,235,10975815,12925,0,1724353988,12997.205204680002,35.797526009999274,53479.66580304001 2024-08-22,19:13:10.000,235,10975807,13285,0,1724353989,12996.96269752,35.80457513999863,53479.67977728 2024-08-22,19:13:11.000,235,10975838,13485,0,1724353990,12996.74039929,35.86801731000014,53479.70073864 2024-08-22,19:13:12.000,235,10975776,13205,0,1724353991,12996.59893678,35.839820790002705,53479.693751520004 2024-08-22,19:13:13.000,235,10975779,13445,0,1724353992,12996.59220046999,35.86096818000078,53479.6518288 2024-08-22,19:13:14.000,235,10975805,13365,0,1724353993,12996.666299879995,35.797526009999274,53479.67977728 2024-08-22,19:13:15.000,235,10975779,13045,0,1724353994,12996.81449869999,35.71293644999969,53479.61689320001 2024-08-22,19:13:16.000,235,10975820,13245,0,1724353995,12997.009851689996,35.607199500002025,53479.60990608 2024-08-22,19:13:17.000,235,10975811,13085,0,1724353996,12997.211940989997,35.52260994000244,53479.61689320001 2024-08-22,19:13:18.000,235,10975815,13285,0,1724353997,12997.366876120002,35.438020380002854,53479.63785456001 2024-08-22,19:13:19.000,235,10975816,13045,0,1724353998,12997.481393389993,35.39572559999942,53479.60291896 2024-08-22,19:13:20.000,235,10975839,12965,0,1724353999,12997.602646969994,35.388676470000064,53479.62388032 2024-08-22,19:13:21.000,235,10975799,13085,0,1724354000,12997.636328519999,35.41687299000478,53479.60990608 2024-08-22,19:13:22.000,235,10975808,13205,0,1724354001,12997.602646969994,35.45916777000093,53479.60990608 2024-08-22,19:13:23.000,235,10975836,13445,0,1724354002,12997.535283869998,35.550806459999876,53479.6518288 2024-08-22,19:13:24.000,235,10975801,13165,0,1724354003,12997.454448149998,35.57900298000459,53479.60990608 2024-08-22,19:13:25.000,235,10975840,13365,0,1724354004,12997.279304089992,35.6283468900001,53479.65881592 2024-08-22,19:13:26.000,235,10975830,13245,0,1724354005,12997.151314199997,35.6283468900001,53479.66580304001 2024-08-22,19:13:27.000,235,10975762,13245,0,1724354006,12997.063742170001,35.70588732000033,53479.67279016 2024-08-22,19:13:28.000,235,10975744,13245,0,1724354007,12997.023324310001,35.71293644999969,53479.644841680005 2024-08-22,19:13:29.000,235,10975795,13405,0,1724354008,12997.003115380001,35.71293644999969,53479.62388032 2024-08-22,19:13:30.000,235,10975803,13285,0,1724354009,12997.063742170001,35.72703470999841,53479.644841680005 2024-08-22,19:13:31.000,235,10975825,13485,0,1724354010,12997.097423719992,35.69883819000097,53479.68676440001 2024-08-22,19:13:32.000,235,10975758,13365,0,1724354011,12997.144577890002,35.70588732000033,53479.68676440001 2024-08-22,19:13:33.000,235,10975774,13205,0,1724354012,12997.191732059997,35.62129776000074,53479.63785456001 2024-08-22,19:13:34.000,235,10975778,13645,0,1724354013,12997.218677299992,35.58605211000395,53479.67279016 2024-08-22,19:13:35.000,235,10975742,13245,0,1724354014,12997.151314199997,35.48736428999837,53479.68676440001 2024-08-22,19:13:36.000,235,10975791,13445,0,1724354015,12997.050269549996,35.36752908000199,53479.66580304001 2024-08-22,19:13:37.000,235,10975794,13285,0,1724354016,12997.009851689996,35.26884126000368,53479.67279016 2024-08-22,19:13:38.000,235,10975843,13245,0,1724354017,12996.94248859,35.24064473999897,53479.70073864 2024-08-22,19:13:39.000,235,10975748,13245,0,1724354018,12996.81449869999,35.24769386999833,53479.6518288 2024-08-22,19:13:40.000,235,10975768,13045,0,1724354019,12996.79428976999,35.27589039000304,53479.65881592 2024-08-22,19:13:41.000,235,10975783,13285,0,1724354020,12996.767344529995,35.325234299998556,53479.73567424001 2024-08-22,19:13:42.000,235,10975820,13405,0,1724354021,12996.706717739995,35.45211864000157,53479.714712880006 2024-08-22,19:13:43.000,235,10975800,13365,0,1724354022,12996.61240939999,35.59310124000331,53479.77759696 2024-08-22,19:13:44.000,235,10975778,13285,0,1724354023,12996.53157367999,35.70588732000033,53479.77759696 2024-08-22,19:13:45.000,235,10975774,13165,0,1724354024,12996.437265339999,35.825722530003986,53479.763622720006 2024-08-22,19:13:46.000,235,10975781,13405,0,1724354025,12996.383374859994,35.91031209000357,53479.80554544001 2024-08-22,19:13:47.000,235,10975804,13205,0,1724354026,12996.342956999993,36.00195078000252,53479.83349392001 2024-08-22,19:13:48.000,235,10975765,13165,0,1724354027,12996.316011759998,36.07949121000274,53479.83349392001 2024-08-22,19:13:49.000,235,10975791,13245,0,1724354028,12996.336220689998,36.09358947000146,53479.84048104 2024-08-22,19:13:50.000,235,10975762,13285,0,1724354029,12996.417056409999,36.13588425000489,53479.861442400004 2024-08-22,19:13:51.000,235,10975757,13205,0,1724354030,12996.47094688999,36.11473685999954,53479.88939088 2024-08-22,19:13:52.000,235,10975784,13205,0,1724354031,12996.565255229994,36.03014729999995,53479.85445528001 2024-08-22,19:13:53.000,235,10975792,13285,0,1724354032,12996.69324511999,35.959655999999086,53479.882403760006 2024-08-22,19:13:54.000,235,10975805,13285,0,1724354033,12996.78081715,35.790476879999915,53479.8265068 2024-08-22,19:13:55.000,235,10975803,13045,0,1724354034,12996.84144394,35.607199500002025,53479.85445528001 2024-08-22,19:13:56.000,235,10975758,13245,0,1724354035,12996.888598109996,35.430971250003495,53479.88939088 2024-08-22,19:13:57.000,235,10975788,13365,0,1724354036,12996.827971319995,35.26884126000368,53479.7915712 2024-08-22,19:13:58.000,235,10975826,13165,0,1724354037,12996.80102608,35.10671127000387,53479.80554544001 2024-08-22,19:13:59.000,235,10975770,13285,0,1724354038,12996.686508809995,34.95163041000342,53479.75663560001 2024-08-22,19:14:00.000,235,10975812,13325,0,1724354039,12996.63935464,34.916384759999346,53479.81951968 2024-08-22,19:14:01.000,235,10975825,12965,0,1724354040,12996.518101059999,34.90933562999999,53479.763622720006 2024-08-22,19:14:02.000,235,10975792,13205,0,1724354041,12996.457474269999,34.95163041000342,53479.8265068 2024-08-22,19:14:03.000,235,10975818,13525,0,1724354042,12996.349693309989,35.01507257999765,53479.7915712 2024-08-22,19:14:04.000,235,10975807,13245,0,1724354043,12996.289066519988,35.08556387999852,53479.7915712 2024-08-22,19:14:05.000,235,10975811,13125,0,1724354044,12996.275593899998,35.198349960002815,53479.83349392001 2024-08-22,19:14:06.000,235,10975793,13085,0,1724354045,12996.255384969998,35.28998865000176,53479.77759696 2024-08-22,19:14:07.000,235,10975807,13405,0,1724354046,12996.241912349993,35.33933256000455,53479.80554544001 2024-08-22,19:14:08.000,235,10975806,13205,0,1724354047,12996.295802829998,35.381627340000705,53479.812532560005 2024-08-22,19:14:09.000,235,10975797,13205,0,1724354048,12996.390111169989,35.40982385999814,53479.80554544001 2024-08-22,19:14:10.000,235,10975819,13325,0,1724354049,12996.545046299994,35.388676470000064,53479.7915712 2024-08-22,19:14:11.000,235,10975764,13085,0,1724354050,12996.61240939999,35.31113603999984,53479.7915712 2024-08-22,19:14:12.000,235,10975834,13285,0,1724354051,12996.726926669995,35.22654648000025,53479.8265068 2024-08-22,19:14:13.000,235,10975783,13405,0,1724354052,12996.78081715,35.212448220001534,53479.80554544001 2024-08-22,19:14:14.000,235,10975768,13565,0,1724354053,12996.84144394,35.1701534399981,53479.84048104 2024-08-22,19:14:15.000,235,10975781,13325,0,1724354054,12996.787553459995,35.11376040000323,53479.8265068 2024-08-22,19:14:16.000,235,10975750,13165,0,1724354055,12996.6797725,35.141956920000666,53479.80554544001 2024-08-22,19:14:17.000,235,10975791,13245,0,1724354056,12996.53157367999,35.141956920000666,53479.81951968 2024-08-22,19:14:18.000,235,10975784,13325,0,1724354057,12996.417056409999,35.12785866000195,53479.81951968 2024-08-22,19:14:19.000,235,10975776,13005,0,1724354058,12996.329484379989,35.0714656199998,53479.812532560005 2024-08-22,19:14:20.000,235,10975789,13205,0,1724354059,12996.228439729988,35.029170840003644,53479.83349392001 2024-08-22,19:14:21.000,235,10975843,13365,0,1724354060,12996.235176039998,35.00802344999829,53479.86842952 2024-08-22,19:14:22.000,235,10975789,13605,0,1724354061,12996.248648659988,35.022121710004285,53479.861442400004 2024-08-22,19:14:23.000,235,10975801,13165,0,1724354062,12996.235176039998,35.0714656199998,53479.88939088 2024-08-22,19:14:24.000,235,10975766,13325,0,1724354063,12996.282330209993,35.13490779000131,53479.86842952 2024-08-22,19:14:25.000,235,10975749,13005,0,1724354064,12996.309275449988,35.156055179999385,53479.88939088 2024-08-22,19:14:26.000,235,10975790,13165,0,1724354065,12996.329484379989,35.24064473999897,53479.92432648001 2024-08-22,19:14:27.000,235,10975817,13365,0,1724354066,12996.342956999993,35.30408691000048,53479.91733936 2024-08-22,19:14:28.000,235,10975851,13365,0,1724354067,12996.316011759998,35.381627340000705,53479.9662492 2024-08-22,19:14:29.000,235,10975760,13445,0,1724354068,12996.329484379989,35.388676470000064,53479.9662492 2024-08-22,19:14:30.000,235,10975790,13085,0,1724354069,12996.342956999993,35.40277472999878,53479.91733936 2024-08-22,19:14:31.000,235,10975731,13165,0,1724354070,12996.329484379989,35.45211864000157,53479.931313600006 2024-08-22,19:14:32.000,235,10975771,13405,0,1724354071,12996.363165929994,35.46621690000029,53479.931313600006 2024-08-22,19:14:33.000,235,10975793,13405,0,1724354072,12996.376638549998,35.557855589999235,53479.91733936 2024-08-22,19:14:34.000,235,10975811,13085,0,1724354073,12996.450737959989,35.53670820000116,53479.95926208 2024-08-22,19:14:35.000,235,10975745,13445,0,1724354074,12996.51136474999,35.57900298000459,53479.931313600006 2024-08-22,19:14:36.000,235,10975807,13405,0,1724354075,12996.57872785,35.57195384999795,53479.95227496001 2024-08-22,19:14:37.000,235,10975760,13245,0,1724354076,12996.59893678,35.5296590700018,53479.95926208 2024-08-22,19:14:38.000,235,10975826,13245,0,1724354077,12996.59893678,35.46621690000029,53479.97323632001 2024-08-22,19:14:39.000,235,10975798,13605,0,1724354078,12996.55178260999,35.40982385999814,53479.95227496001 2024-08-22,19:14:40.000,235,10975814,13085,0,1724354079,12996.524837369994,35.374578210001346,53479.98721056 2024-08-22,19:14:41.000,235,10975767,13285,0,1724354080,12996.403583789994,35.27589039000304,53479.91733936 2024-08-22,19:14:42.000,235,10975808,13565,0,1724354081,12996.363165929994,35.1842517000041,53479.896378 2024-08-22,19:14:43.000,235,10975759,13085,0,1724354082,12996.302539139993,35.12080953000259,53479.87541664001 2024-08-22,19:14:44.000,235,10975803,13165,0,1724354083,12996.322748069993,35.07851474999916,53479.79855832 2024-08-22,19:14:45.000,235,10975808,13285,0,1724354084,12996.464210579994,34.98687606000021,53479.85445528001 2024-08-22,19:14:46.000,235,10975781,13125,0,1724354085,12996.61914571,34.979826930000854,53479.8265068 2024-08-22,19:14:47.000,235,10975828,13285,0,1724354086,12996.807762389995,34.9375321500047,53479.84746816 2024-08-22,19:14:48.000,235,10975826,13205,0,1724354087,12997.016587999991,34.90933562999999,53479.812532560005 2024-08-22,19:14:49.000,235,10975779,13045,0,1724354088,12997.158050509992,34.84589345999848,53479.8265068 2024-08-22,19:14:50.000,235,10975774,13165,0,1724354089,12997.279304089992,34.803598680002324,53479.87541664001 2024-08-22,19:14:51.000,235,10975756,13285,0,1724354090,12997.225413610002,34.76835302999825,53479.88939088 2024-08-22,19:14:52.000,235,10975784,13245,0,1724354091,12997.090687409996,34.789500420003606,53479.94528784 2024-08-22,19:14:53.000,235,10975847,12965,0,1724354092,12996.87512548999,34.86704085000383,53479.93830072 2024-08-22,19:14:54.000,235,10975781,13325,0,1724354093,12996.67303618999,34.972777800001495,53479.93830072 2024-08-22,19:14:55.000,235,10975809,13405,0,1724354094,12996.430529029989,35.08556387999852,53479.93830072 2024-08-22,19:14:56.000,235,10975830,13165,0,1724354095,12996.336220689998,35.1701534399981,53479.95227496001 2024-08-22,19:14:57.000,235,10975788,13165,0,1724354096,12996.228439729988,35.22654648000025,53479.94528784 2024-08-22,19:14:58.000,235,10975798,13405,0,1724354097,12996.282330209993,35.212448220001534,53479.85445528001 2024-08-22,19:14:59.000,235,10975808,13285,0,1724354098,12996.383374859994,35.156055179999385,53479.882403760006 2024-08-22,19:15:00.000,235,10975785,13205,0,1724354099,12996.585464159994,35.029170840003644,53479.87541664001 2024-08-22,19:15:01.000,235,10975775,13125,0,1724354100,12996.87512548999,35.00802344999829,53479.83349392001 2024-08-22,19:15:02.000,235,10975796,13165,0,1724354101,12997.178259439992,34.930483019998064,53479.90336512001 2024-08-22,19:15:03.000,235,10975836,13245,0,1724354102,12997.380348739993,34.916384759999346,53479.896378 2024-08-22,19:15:04.000,235,10975757,13365,0,1724354103,12997.481393389993,34.930483019998064,53479.896378 2024-08-22,19:15:05.000,235,10975797,13245,0,1724354104,12997.427502909988,34.916384759999346,53479.98721056 2024-08-22,19:15:06.000,235,10975814,13125,0,1724354105,12997.319721949993,34.923433889998705,53479.97323632001 2024-08-22,19:15:07.000,235,10975851,13445,0,1724354106,12997.151314199997,34.916384759999346,53479.94528784 2024-08-22,19:15:08.000,235,10975837,13285,0,1724354107,12996.969433829996,34.90933562999999,53479.910352240004 2024-08-22,19:15:09.000,235,10975864,13485,0,1724354108,12996.888598109996,34.88113911000255,53479.91733936 2024-08-22,19:15:10.000,235,10975847,13285,0,1724354109,12996.8818618,34.916384759999346,53479.94528784 2024-08-22,19:15:11.000,235,10975823,13245,0,1724354110,12996.955961209991,34.930483019998064,53479.931313600006 2024-08-22,19:15:12.000,235,10975783,13045,0,1724354111,12997.083951100001,34.9375321500047,53479.91733936 2024-08-22,19:15:13.000,235,10975796,13205,0,1724354112,12997.265831470002,35.01507257999765,53479.92432648001 2024-08-22,19:15:14.000,235,10975821,13565,0,1724354113,12997.387085050002,35.10671127000387,53479.9662492 2024-08-22,19:15:15.000,235,10975862,13205,0,1724354114,12997.467920769988,35.149006050000025,53479.93830072 2024-08-22,19:15:16.000,235,10975814,13045,0,1724354115,12997.366876120002,35.191300830003456,53480.01515904 2024-08-22,19:15:17.000,235,10975854,13325,0,1724354116,12997.279304089992,35.25474299999769,53479.99419768 2024-08-22,19:15:18.000,235,10975859,13285,0,1724354117,12997.144577890002,35.29703778000112,53480.0361204 2024-08-22,19:15:19.000,235,10975842,13285,0,1724354118,12997.030060619996,35.39572559999942,53480.029133280004 2024-08-22,19:15:20.000,235,10975816,13245,0,1724354119,12997.030060619996,35.44506951000221,53480.1059916 2024-08-22,19:15:21.000,235,10975877,13205,0,1724354120,12997.030060619996,35.49441341999773,53479.99419768 2024-08-22,19:15:22.000,235,10975813,13285,0,1724354121,12997.171523129997,35.5296590700018,53480.05708176 2024-08-22,19:15:23.000,235,10975826,13445,0,1724354122,12997.319721949993,35.51556081000308,53480.099004480006 2024-08-22,19:15:24.000,235,10975847,13245,0,1724354123,12997.454448149998,35.50851168000372,53480.11996584001 2024-08-22,19:15:25.000,235,10975825,13125,0,1724354124,12997.629592209989,35.430971250003495,53480.06406888 2024-08-22,19:15:26.000,235,10975850,12965,0,1724354125,12997.77105471999,35.29703778000112,53480.07105600001 2024-08-22,19:15:27.000,235,10975787,13165,0,1724354126,12997.85189043999,35.212448220001534,53480.06406888 2024-08-22,19:15:28.000,235,10975790,13205,0,1724354127,12997.87883568,35.09966214000451,53480.07105600001 2024-08-22,19:15:29.000,235,10975764,13245,0,1724354128,12997.87209936999,35.00802344999829,53480.1059916 2024-08-22,19:15:30.000,235,10975825,13165,0,1724354129,12997.804736269994,35.00802344999829,53480.1059916 2024-08-22,19:15:31.000,235,10975816,13245,0,1724354130,12997.703691619994,35.029170840003644,53480.09201736001 2024-08-22,19:15:32.000,235,10975800,13125,0,1724354131,12997.542020179993,35.01507257999765,53480.07105600001 2024-08-22,19:15:33.000,235,10975817,13405,0,1724354132,12997.414030289998,35.0714656199998,53480.078043120004 2024-08-22,19:15:34.000,235,10975795,13365,0,1724354133,12997.346667190002,35.092613009997876,53480.09201736001 2024-08-22,19:15:35.000,235,10975817,13005,0,1724354134,12997.447711839988,35.09966214000451,53480.07105600001 2024-08-22,19:15:36.000,235,10975800,13445,0,1724354135,12997.535283869998,35.12785866000195,53480.029133280004 2024-08-22,19:15:37.000,235,10975856,13245,0,1724354136,12997.77105471999,35.07851474999916,53480.04310752001 2024-08-22,19:15:38.000,235,10975796,13285,0,1724354137,12997.93946247,35.07851474999916,53480.07105600001 2024-08-22,19:15:39.000,235,10975803,13205,0,1724354138,12997.97988033,35.022121710004285,53480.11996584001 2024-08-22,19:15:40.000,235,10975801,13245,0,1724354139,12998.04050712,34.979826930000854,53480.1059916 2024-08-22,19:15:41.000,235,10975839,13565,0,1724354140,12997.93272615999,34.972777800001495,53480.11297872 2024-08-22,19:15:42.000,235,10975775,13285,0,1724354141,12997.81820889,34.95163041000342,53480.09201736001 2024-08-22,19:15:43.000,235,10975823,13285,0,1724354142,12997.717164239999,34.965728670002136,53480.099004480006 2024-08-22,19:15:44.000,235,10975777,13285,0,1724354143,12997.649801139989,34.98687606000021,53480.16887568001 2024-08-22,19:15:45.000,235,10975788,12925,0,1724354144,12997.528547559989,34.99392518999957,53480.11996584001 2024-08-22,19:15:46.000,235,10975809,13245,0,1724354145,12997.521811249993,35.08556387999852,53480.11297872 2024-08-22,19:15:47.000,235,10975800,13285,0,1724354146,12997.521811249993,35.141956920000666,53480.12695296 2024-08-22,19:15:48.000,235,10975883,13405,0,1724354147,12997.575701729998,35.24769386999833,53480.18284992 2024-08-22,19:15:49.000,235,10975847,13045,0,1724354148,12997.663273759994,35.28998865000176,53480.11996584001 2024-08-22,19:15:50.000,235,10975841,13245,0,1724354149,12997.77105471999,35.3181851699992,53480.15490144 2024-08-22,19:15:51.000,235,10975888,13285,0,1724354150,12997.83168150999,35.388676470000064,53480.11996584001 2024-08-22,19:15:52.000,235,10975842,13405,0,1724354151,12997.905780919995,35.36752908000199,53480.16887568001 2024-08-22,19:15:53.000,235,10975817,13285,0,1724354152,12997.93946247,35.36047995000263,53480.20381128 2024-08-22,19:15:54.000,235,10975843,13445,0,1724354153,12997.93272615999,35.24064473999897,53480.21079840001 2024-08-22,19:15:55.000,235,10975851,13125,0,1724354154,12997.87209936999,35.191300830003456,53480.245734000004 2024-08-22,19:15:56.000,235,10975805,13365,0,1724354155,12997.75084578999,35.092613009997876,53480.18284992 2024-08-22,19:15:57.000,235,10975784,13005,0,1724354156,12997.69021899999,35.022121710004285,53480.18284992 2024-08-22,19:15:58.000,235,10975812,13605,0,1724354157,12997.616119589999,34.98687606000021,53480.14092720001 2024-08-22,19:15:59.000,235,10975812,13725,0,1724354158,12997.521811249993,34.979826930000854,53480.07105600001 2024-08-22,19:16:00.000,235,10975821,13525,0,1724354159,12997.474657079998,34.99392518999957,53480.15490144 2024-08-22,19:16:01.000,235,10975832,13205,0,1724354160,12997.440975529993,35.05031823000172,53480.12695296 2024-08-22,19:16:02.000,235,10975850,13365,0,1724354161,12997.407293980003,35.092613009997876,53480.11996584001 2024-08-22,19:16:03.000,235,10975842,13245,0,1724354162,12997.427502909988,35.149006050000025,53480.12695296 2024-08-22,19:16:04.000,235,10975790,13285,0,1724354163,12997.481393389993,35.13490779000131,53480.11996584001 2024-08-22,19:16:05.000,235,10975860,13165,0,1724354164,12997.508338629988,35.12080953000259,53480.13394008 2024-08-22,19:16:06.000,235,10975819,13405,0,1724354165,12997.629592209989,35.11376040000323,53480.13394008 2024-08-22,19:16:07.000,235,10975798,13445,0,1724354166,12997.703691619994,35.05736736000108,53480.147914320005 2024-08-22,19:16:08.000,235,10975814,13045,0,1724354167,12997.737373169999,35.00097431999893,53480.14092720001 2024-08-22,19:16:09.000,235,10975814,13445,0,1724354168,12997.77105471999,35.05031823000172,53480.11996584001 2024-08-22,19:16:10.000,235,10975805,13125,0,1724354169,12997.764318409994,35.12785866000195,53480.1758628 2024-08-22,19:16:11.000,235,10975812,13285,0,1724354170,12997.683482689994,35.156055179999385,53480.16188856 2024-08-22,19:16:12.000,235,10975832,13325,0,1724354171,12997.595910659998,35.24064473999897,53480.28765672001 2024-08-22,19:16:13.000,235,10975767,13085,0,1724354172,12997.535283869998,35.30408691000048,53480.30861808001 2024-08-22,19:16:14.000,235,10975787,13205,0,1724354173,12997.481393389993,35.35343082000327,53480.32259232 2024-08-22,19:16:15.000,235,10975818,13125,0,1724354174,12997.488129699988,35.35343082000327,53480.34355368 2024-08-22,19:16:16.000,235,10975847,13445,0,1724354175,12997.461184459993,35.28998865000176,53480.245734000004 2024-08-22,19:16:17.000,235,10975820,13125,0,1724354176,12997.535283869998,35.21949735000089,53480.20381128 2024-08-22,19:16:18.000,235,10975813,13325,0,1724354177,12997.649801139989,35.0714656199998,53480.22477264 2024-08-22,19:16:19.000,235,10975779,13325,0,1724354178,12997.824945199995,34.916384759999346,53480.20381128 2024-08-22,19:16:20.000,235,10975870,13365,0,1724354179,12997.87883568,34.66966520999995,53480.18983704001 2024-08-22,19:16:21.000,235,10975828,13285,0,1724354180,12997.9596714,34.514584349999495,53480.16188856 2024-08-22,19:16:22.000,235,10975869,12925,0,1724354181,12997.9596714,34.35950348999904,53480.21079840001 2024-08-22,19:16:23.000,235,10975839,13245,0,1724354182,12997.89230829999,34.24671741000202,53480.18284992 2024-08-22,19:16:24.000,235,10975845,13125,0,1724354183,12997.73063685999,34.25376654000138,53480.22477264 2024-08-22,19:16:25.000,235,10975790,13485,0,1724354184,12997.542020179993,34.35245435999968,53480.23175976 2024-08-22,19:16:26.000,235,10975853,13085,0,1724354185,12997.319721949993,34.47228957000334,53480.29464384 2024-08-22,19:16:27.000,235,10975840,13325,0,1724354186,12997.137841579992,34.60622303999844,53480.25272112 2024-08-22,19:16:28.000,235,10975806,13245,0,1724354187,12997.036796929991,34.782451290004246,53480.217785520006 2024-08-22,19:16:29.000,235,10975829,13285,0,1724354188,12997.003115380001,34.86704085000383,53480.25970824001 2024-08-22,19:16:30.000,235,10975820,12925,0,1724354189,12997.117632649992,34.9375321500047,53480.245734000004 2024-08-22,19:16:31.000,235,10975841,13325,0,1724354190,12997.292776709997,34.930483019998064,53480.30163096 2024-08-22,19:16:32.000,235,10975822,13285,0,1724354191,12997.521811249993,34.99392518999957,53480.245734000004 2024-08-22,19:16:33.000,235,10975797,13245,0,1724354192,12997.676746379999,34.98687606000021,53480.21079840001 2024-08-22,19:16:34.000,235,10975804,13205,0,1724354193,12997.845154129995,34.95867954000278,53480.23175976 2024-08-22,19:16:35.000,235,10975843,12925,0,1724354194,12997.91925354,35.01507257999765,53480.30163096 2024-08-22,19:16:36.000,235,10975849,13085,0,1724354195,12997.87883568,35.0714656199998,53480.28765672001 2024-08-22,19:16:37.000,235,10975828,13365,0,1724354196,12997.77105471999,35.10671127000387,53480.266695360006 2024-08-22,19:16:38.000,235,10975780,13245,0,1724354197,12997.548756489989,35.1842517000041,53480.3505408 2024-08-22,19:16:39.000,235,10975834,13285,0,1724354198,12997.286040400002,35.28998865000176,53480.315605200005 2024-08-22,19:16:40.000,235,10975825,13325,0,1724354199,12997.077214789992,35.40277472999878,53480.37848928001 2024-08-22,19:16:41.000,235,10975853,13285,0,1724354200,12996.827971319995,35.50851168000372,53480.364515040004 2024-08-22,19:16:42.000,235,10975808,13205,0,1724354201,12996.71345404999,35.59310124000331,53480.364515040004 2024-08-22,19:16:43.000,235,10975813,13445,0,1724354202,12996.625882019995,35.663592540004174,53480.28765672001 2024-08-22,19:16:44.000,235,10975822,13085,0,1724354203,12996.59893678,35.64949427999818,53480.30163096 2024-08-22,19:16:45.000,235,10975822,13085,0,1724354204,12996.605673089995,35.58605211000395,53480.30163096 2024-08-22,19:16:46.000,235,10975784,13525,0,1724354205,12996.73366297999,35.50146255000436,53480.266695360006 2024-08-22,19:16:47.000,235,10975798,13165,0,1724354206,12996.84144394,35.332283429997915,53480.20381128 2024-08-22,19:16:48.000,235,10975797,13365,0,1724354207,12996.87512548999,35.24064473999897,53480.217785520006 2024-08-22,19:16:49.000,235,10975774,13285,0,1724354208,12996.976170139991,35.10671127000387,53480.14092720001 2024-08-22,19:16:50.000,235,10975821,13085,0,1724354209,12997.050269549996,35.05736736000108,53480.147914320005 2024-08-22,19:16:51.000,235,10975823,13285,0,1724354210,12997.144577890002,34.923433889998705,53480.11996584001 2024-08-22,19:16:52.000,235,10975786,13205,0,1724354211,12997.097423719992,34.87408998000319,53480.05708176 2024-08-22,19:16:53.000,235,10975801,12965,0,1724354212,12997.050269549996,34.789500420003606,53480.078043120004 2024-08-22,19:16:54.000,235,10975795,13125,0,1724354213,12997.023324310001,34.81769694000104,53480.1059916 2024-08-22,19:16:55.000,235,10975789,13125,0,1724354214,12996.96269752,34.83884432999912,53480.13394008 2024-08-22,19:16:56.000,235,10975767,13285,0,1724354215,12996.90207073,34.88113911000255,53480.08503024 2024-08-22,19:16:57.000,235,10975798,13325,0,1724354216,12996.868389179996,34.9375321500047,53480.14092720001 2024-08-22,19:16:58.000,235,10975821,13285,0,1724354217,12996.77408083999,35.12080953000259,53480.13394008 2024-08-22,19:16:59.000,235,10975763,13205,0,1724354218,12996.726926669995,35.24064473999897,53480.12695296 2024-08-22,19:17:00.000,235,10975849,13125,0,1724354219,12996.686508809995,35.34638169000391,53480.20381128 2024-08-22,19:17:01.000,235,10975817,13245,0,1724354220,12996.65956357,35.45211864000157,53480.16188856 2024-08-22,19:17:02.000,235,10975779,13405,0,1724354221,12996.65956357,35.50851168000372,53480.147914320005 2024-08-22,19:17:03.000,235,10975782,13405,0,1724354222,12996.61914571,35.550806459999876,53480.196824160004 2024-08-22,19:17:04.000,235,10975864,13205,0,1724354223,12996.63261832999,35.57900298000459,53480.1758628 2024-08-22,19:17:05.000,235,10975804,13165,0,1724354224,12996.605673089995,35.6283468900001,53480.18284992 2024-08-22,19:17:06.000,235,10975798,13245,0,1724354225,12996.61914571,35.62129776000074,53480.196824160004 2024-08-22,19:17:07.000,235,10975756,13245,0,1724354226,12996.59220046999,35.59310124000331,53480.16188856 2024-08-22,19:17:08.000,235,10975816,13365,0,1724354227,12996.57872785,35.557855589999235,53480.18284992 2024-08-22,19:17:09.000,235,10975801,13365,0,1724354228,12996.565255229994,35.49441341999773,53480.13394008 2024-08-22,19:17:10.000,235,10975831,13045,0,1724354229,12996.59893678,35.325234299998556,53480.18284992 2024-08-22,19:17:11.000,235,10975812,13085,0,1724354230,12996.61914571,35.191300830003456,53480.1059916 2024-08-22,19:17:12.000,235,10975799,13245,0,1724354231,12996.646090949995,35.0714656199998,53480.13394008 2024-08-22,19:17:13.000,235,10975801,13405,0,1724354232,12996.65956357,35.00097431999893,53480.13394008 2024-08-22,19:17:14.000,235,10975793,13125,0,1724354233,12996.67303618999,34.972777800001495,53480.15490144 2024-08-22,19:17:15.000,235,10975807,13165,0,1724354234,12996.59893678,34.94458128000406,53480.11996584001 2024-08-22,19:17:16.000,235,10975797,13165,0,1724354235,12996.518101059999,34.88818824000191,53480.11297872 2024-08-22,19:17:17.000,235,10975786,13165,0,1724354236,12996.47094688999,34.88113911000255,53480.15490144 2024-08-22,19:17:18.000,235,10975814,13125,0,1724354237,12996.430529029989,34.85294258999784,53480.11297872 2024-08-22,19:17:19.000,235,10975800,13245,0,1724354238,12996.376638549998,34.87408998000319,53480.14092720001 2024-08-22,19:17:20.000,235,10975854,13325,0,1724354239,12996.403583789994,34.88113911000255,53480.14092720001 2024-08-22,19:17:21.000,235,10975829,13285,0,1724354240,12996.477683199999,34.923433889998705,53480.13394008 2024-08-22,19:17:22.000,235,10975780,12925,0,1724354241,12996.545046299994,35.05736736000108,53480.1059916 2024-08-22,19:17:23.000,235,10975805,13445,0,1724354242,12996.53157367999,35.12785866000195,53480.1059916 2024-08-22,19:17:24.000,235,10975752,13325,0,1724354243,12996.53157367999,35.30408691000048,53480.196824160004 2024-08-22,19:17:25.000,235,10975776,13325,0,1724354244,12996.47094688999,35.381627340000705,53480.196824160004 2024-08-22,19:17:26.000,235,10975787,13245,0,1724354245,12996.423792719994,35.46621690000029,53480.18284992 2024-08-22,19:17:27.000,235,10975823,13245,0,1724354246,12996.369902239989,35.48031515999901,53480.1758628 2024-08-22,19:17:28.000,235,10975797,13365,0,1724354247,12996.309275449988,35.48031515999901,53480.16188856 2024-08-22,19:17:29.000,235,10975823,13365,0,1724354248,12996.262121279993,35.430971250003495,53480.14092720001 2024-08-22,19:17:30.000,235,10975770,13205,0,1724354249,12996.302539139993,35.36047995000263,53480.147914320005 2024-08-22,19:17:31.000,235,10975842,13085,0,1724354250,12996.396847479999,35.24769386999833,53480.09201736001 2024-08-22,19:17:32.000,235,10975774,13005,0,1724354251,12996.47094688999,35.156055179999385,53480.04310752001 2024-08-22,19:17:33.000,235,10975831,13405,0,1724354252,12996.605673089995,35.022121710004285,53480.0361204 2024-08-22,19:17:34.000,235,10975803,13245,0,1724354253,12996.74039929,34.916384759999346,53480.05708176 2024-08-22,19:17:35.000,235,10975751,13245,0,1724354254,12996.82123501,34.83179519999976,53480.00817192 2024-08-22,19:17:36.000,235,10975841,12925,0,1724354255,12996.908807039996,34.740156510000816,53479.98721056 2024-08-22,19:17:37.000,235,10975817,13325,0,1724354256,12996.949224899996,34.68376346999867,53480.00118480001 2024-08-22,19:17:38.000,235,10975787,13205,0,1724354257,12996.96269752,34.67671433999931,53480.00118480001 2024-08-22,19:17:39.000,235,10975776,13525,0,1724354258,12996.89533441999,34.66966520999995,53479.931313600006 2024-08-22,19:17:40.000,235,10975819,13365,0,1724354259,12996.89533441999,34.73310738000146,53480.00118480001 2024-08-22,19:17:41.000,235,10975803,13445,0,1724354260,12996.79428976999,34.81769694000104,53479.99419768 2024-08-22,19:17:42.000,235,10975821,13285,0,1724354261,12996.686508809995,34.9375321500047,53480.029133280004 2024-08-22,19:17:43.000,235,10975747,13085,0,1724354262,12996.565255229994,35.0714656199998,53480.05708176 2024-08-22,19:17:44.000,235,10975801,13525,0,1724354263,12996.518101059999,35.24064473999897,53480.07105600001 2024-08-22,19:17:45.000,235,10975747,13205,0,1724354264,12996.383374859994,35.40277472999878,53480.06406888 2024-08-22,19:17:46.000,235,10975850,13365,0,1724354265,12996.322748069993,35.47326602999965,53480.08503024 2024-08-22,19:17:47.000,235,10975786,13205,0,1724354266,12996.336220689998,35.54375733000052,53480.11297872 2024-08-22,19:17:48.000,235,10975775,13205,0,1724354267,12996.356429619998,35.52260994000244,53480.09201736001 2024-08-22,19:17:49.000,235,10975800,13205,0,1724354268,12996.457474269999,35.438020380002854,53480.1059916 2024-08-22,19:17:50.000,235,10975800,13325,0,1724354269,12996.565255229994,35.27589039000304,53480.1059916 2024-08-22,19:17:51.000,235,10975811,13365,0,1724354270,12996.75387190999,35.1701534399981,53480.050094640006 2024-08-22,19:17:52.000,235,10975777,13085,0,1724354271,12996.8818618,34.95163041000342,53480.029133280004 2024-08-22,19:17:53.000,235,10975770,13405,0,1724354272,12997.023324310001,34.77540216000489,53480.02214616001 2024-08-22,19:17:54.000,235,10975769,13205,0,1724354273,12997.023324310001,34.6132721699978,53480.00118480001 2024-08-22,19:17:55.000,235,10975807,13085,0,1724354274,12997.009851689996,34.50048609000078,53479.99419768 2024-08-22,19:17:56.000,235,10975809,13445,0,1724354275,12996.89533441999,34.43704391999927,53479.98721056 2024-08-22,19:17:57.000,235,10975803,13525,0,1724354276,12996.82123501,34.40884740000183,53479.980223440005 2024-08-22,19:17:58.000,235,10975834,13325,0,1724354277,12996.747135599995,34.41589653000119,53480.00817192 2024-08-22,19:17:59.000,235,10975770,13365,0,1724354278,12996.57872785,34.43704391999927,53479.94528784 2024-08-22,19:18:00.000,235,10975835,13285,0,1724354279,12996.49115581999,34.521633479998854,53479.92432648001 2024-08-22,19:18:01.000,235,10975823,13165,0,1724354280,12996.450737959989,34.570977390001644,53479.98721056 2024-08-22,19:18:02.000,235,10975810,13085,0,1724354281,12996.423792719994,34.64146869000251,53479.9662492 2024-08-22,19:18:03.000,235,10975863,13365,0,1724354282,12996.457474269999,34.71900912000274,53479.90336512001 2024-08-22,19:18:04.000,235,10975827,13245,0,1724354283,12996.484419509994,34.81064781000168,53479.931313600006 2024-08-22,19:18:05.000,235,10975807,13285,0,1724354284,12996.565255229994,34.88818824000191,53479.97323632001 2024-08-22,19:18:06.000,235,10975805,13245,0,1724354285,12996.666299879995,34.94458128000406,53479.99419768 2024-08-22,19:18:07.000,235,10975800,13245,0,1724354286,12996.69324511999,34.95867954000278,53479.98721056 2024-08-22,19:18:08.000,235,10975799,13205,0,1724354287,12996.81449869999,35.00802344999829,53480.029133280004 2024-08-22,19:18:09.000,235,10975783,13405,0,1724354288,12996.848180249995,34.95163041000342,53480.00118480001 2024-08-22,19:18:10.000,235,10975765,13205,0,1724354289,12996.969433829996,34.88113911000255,53479.99419768 2024-08-22,19:18:11.000,235,10975801,13245,0,1724354290,12997.043533240001,34.76835302999825,53480.00817192 2024-08-22,19:18:12.000,235,10975799,13245,0,1724354291,12997.070478479996,34.63441956000315,53479.98721056 2024-08-22,19:18:13.000,235,10975811,13205,0,1724354292,12997.151314199997,34.45819131000462,53479.980223440005 2024-08-22,19:18:14.000,235,10975795,13165,0,1724354293,12997.218677299992,34.31015958000353,53479.93830072 2024-08-22,19:18:15.000,235,10975802,13125,0,1724354294,12997.218677299992,34.17622611000115,53479.931313600006 2024-08-22,19:18:16.000,235,10975801,13085,0,1724354295,12997.164786820002,34.06344003000413,53479.92432648001 2024-08-22,19:18:17.000,235,10975773,13165,0,1724354296,12997.137841579992,34.049341769998136,53479.90336512001 2024-08-22,19:18:18.000,235,10975821,13285,0,1724354297,12997.070478479996,34.06344003000413,53479.94528784 2024-08-22,19:18:19.000,235,10975787,13125,0,1724354298,12997.030060619996,34.098685680000926,53479.931313600006 2024-08-22,19:18:20.000,235,10975835,13325,0,1724354299,12996.955961209991,34.148029590003716,53479.896378 2024-08-22,19:18:21.000,235,10975785,13205,0,1724354300,12996.86165287,34.2326191500033,53479.931313600006 2024-08-22,19:18:22.000,235,10975756,13165,0,1724354301,12996.807762389995,34.25376654000138,53479.88939088 2024-08-22,19:18:23.000,235,10975778,13045,0,1724354302,12996.78081715,34.26081567000074,53479.90336512001 2024-08-22,19:18:24.000,235,10975801,13365,0,1724354303,12996.747135599995,34.29606132000481,53479.85445528001 2024-08-22,19:18:25.000,235,10975802,13365,0,1724354304,12996.74039929,34.31015958000353,53479.896378 2024-08-22,19:18:26.000,235,10975823,13605,0,1724354305,12996.74039929,34.345405230000324,53479.86842952 2024-08-22,19:18:27.000,235,10975837,13245,0,1724354306,12996.72019036,34.3665526199984,53479.861442400004 2024-08-22,19:18:28.000,235,10975826,13085,0,1724354307,12996.6797725,34.41589653000119,53479.84048104 2024-08-22,19:18:29.000,235,10975768,13205,0,1724354308,12996.69998143,34.46524044000398,53479.83349392001 2024-08-22,19:18:30.000,235,10975833,13365,0,1724354309,12996.787553459995,34.40179827000247,53479.81951968 2024-08-22,19:18:31.000,235,10975791,13005,0,1724354310,12996.89533441999,34.331306970001606,53479.81951968 2024-08-22,19:18:32.000,235,10975807,13005,0,1724354311,12996.989642759996,34.2326191500033,53479.812532560005 2024-08-22,19:18:33.000,235,10975789,13405,0,1724354312,12997.097423719992,34.07048916000349,53479.8265068 2024-08-22,19:18:34.000,235,10975793,13245,0,1724354313,12997.211940989997,33.95770307999919,53479.8265068 2024-08-22,19:18:35.000,235,10975815,13165,0,1724354314,12997.225413610002,33.84491700000217,53479.812532560005 2024-08-22,19:18:36.000,235,10975858,13125,0,1724354315,12997.252358849997,33.760327440002584,53479.84048104 2024-08-22,19:18:37.000,235,10975801,13325,0,1724354316,12997.232149919997,33.696885270001076,53479.79855832 2024-08-22,19:18:38.000,235,10975861,13285,0,1724354317,12997.171523129997,33.61229571000149,53479.75663560001 2024-08-22,19:18:39.000,235,10975871,13525,0,1724354318,12997.151314199997,33.60524658000213,53479.83349392001 2024-08-22,19:18:40.000,235,10975800,13205,0,1724354319,12997.184995750002,33.59114832000341,53479.77060984 2024-08-22,19:18:41.000,235,10975793,13565,0,1724354320,12997.191732059997,33.59114832000341,53479.79855832 2024-08-22,19:18:42.000,235,10975807,13285,0,1724354321,12997.259095159992,33.66163962000428,53479.83349392001 2024-08-22,19:18:43.000,235,10975793,13285,0,1724354322,12997.360139809993,33.675737880003,53479.85445528001 2024-08-22,19:18:44.000,235,10975823,13485,0,1724354323,12997.427502909988,33.68983614000172,53479.861442400004 2024-08-22,19:18:45.000,235,10975748,13325,0,1724354324,12997.542020179993,33.696885270001076,53479.88939088 2024-08-22,19:18:46.000,235,10975868,13165,0,1724354325,12997.528547559989,33.78852396000002,53479.95926208 2024-08-22,19:18:47.000,235,10975828,13205,0,1724354326,12997.515074939998,33.81672048000473,53480.01515904 2024-08-22,19:18:48.000,235,10975783,13165,0,1724354327,12997.461184459993,33.83081874000345,53479.910352240004 2024-08-22,19:18:49.000,235,10975802,13405,0,1724354328,12997.380348739993,33.83081874000345,53479.94528784 2024-08-22,19:18:50.000,235,10975799,13165,0,1724354329,12997.387085050002,33.8096713499981,53479.98721056 2024-08-22,19:18:51.000,235,10975824,13245,0,1724354330,12997.414030289998,33.66868875000364,53479.95926208 2024-08-22,19:18:52.000,235,10975800,13085,0,1724354331,12997.481393389993,33.520657020002545,53479.93830072 2024-08-22,19:18:53.000,235,10975852,13405,0,1724354332,12997.555492799998,33.3162322499993,53479.92432648001 2024-08-22,19:18:54.000,235,10975805,13285,0,1724354333,12997.609383279989,33.118856610002695,53479.91733936 2024-08-22,19:18:55.000,235,10975803,13245,0,1724354334,12997.622855899994,32.99902139999904,53479.90336512001 2024-08-22,19:18:56.000,235,10975808,13285,0,1724354335,12997.562229109993,32.92853009999817,53479.910352240004 2024-08-22,19:18:57.000,235,10975827,13525,0,1724354336,12997.440975529993,32.879186190002656,53479.94528784 2024-08-22,19:18:58.000,235,10975841,13325,0,1724354337,12997.292776709997,32.90738271000009,53479.95926208 2024-08-22,19:18:59.000,235,10975795,13445,0,1724354338,12997.083951100001,32.98492314000032,53479.861442400004 2024-08-22,19:19:00.000,235,10975823,13285,0,1724354339,12996.94248859,33.05541444000119,53479.97323632001 2024-08-22,19:19:01.000,235,10975837,13205,0,1724354340,12996.767344529995,33.175249650004844,53479.980223440005 2024-08-22,19:19:02.000,235,10975821,13325,0,1724354341,12996.63935464,33.217544430001,53479.910352240004 2024-08-22,19:19:03.000,235,10975880,13365,0,1724354342,12996.59893678,33.23164268999972,53479.90336512001 2024-08-22,19:19:04.000,235,10975822,13245,0,1724354343,12996.605673089995,33.20344617000228,53479.861442400004 2024-08-22,19:19:05.000,235,10975863,13445,0,1724354344,12996.666299879995,33.125905740002054,53479.84746816 2024-08-22,19:19:06.000,235,10975834,13165,0,1724354345,12996.80102608,33.04131618000247,53479.84048104 2024-08-22,19:19:07.000,235,10975845,13325,0,1724354346,12996.89533441999,33.0060705299984,53479.84746816 2024-08-22,19:19:08.000,235,10975790,13285,0,1724354347,12996.996379069991,32.99197226999968,53479.812532560005 2024-08-22,19:19:09.000,235,10975793,12845,0,1724354348,12997.016587999991,32.99902139999904,53479.87541664001 2024-08-22,19:19:10.000,235,10975792,13125,0,1724354349,12997.063742170001,32.97787401000096,53479.87541664001 2024-08-22,19:19:11.000,235,10975817,13325,0,1724354350,12996.96269752,33.05541444000119,53479.84746816 2024-08-22,19:19:12.000,235,10975840,13325,0,1724354351,12996.92227966,33.04836531000183,53479.88939088 2024-08-22,19:19:13.000,235,10975826,13445,0,1724354352,12996.83470762999,33.03426705000311,53479.861442400004 2024-08-22,19:19:14.000,235,10975844,13125,0,1724354353,12996.79428976999,33.02016879000439,53479.86842952 2024-08-22,19:19:15.000,235,10975853,13245,0,1724354354,12996.77408083999,32.97787401000096,53479.85445528001 2024-08-22,19:19:16.000,235,10975820,13445,0,1724354355,12996.76060822,32.935579230004805,53479.83349392001 2024-08-22,19:19:17.000,235,10975813,13285,0,1724354356,12996.78081715,32.886235320002015,53479.81951968 2024-08-22,19:19:18.000,235,10975799,13125,0,1724354357,12996.807762389995,32.886235320002015,53479.86842952 2024-08-22,19:19:19.000,235,10975814,13285,0,1724354358,12996.848180249995,32.90738271000009,53479.88939088 2024-08-22,19:19:20.000,235,10975788,13325,0,1724354359,12996.83470762999,32.92148096999881,53479.87541664001 2024-08-22,19:19:21.000,235,10975838,13125,0,1724354360,12996.726926669995,32.85803880000458,53479.88939088 2024-08-22,19:19:22.000,235,10975829,13285,0,1724354361,12996.72019036,32.86508793000394,53479.87541664001 2024-08-22,19:19:23.000,235,10975834,13285,0,1724354362,12996.61914571,32.829842279999866,53479.84746816 2024-08-22,19:19:24.000,235,10975811,13045,0,1724354363,12996.55851892,32.7241053300022,53479.88939088 2024-08-22,19:19:25.000,235,10975789,13365,0,1724354364,12996.497892129999,32.667712290000054,53479.910352240004 2024-08-22,19:19:26.000,235,10975798,13325,0,1724354365,12996.457474269999,32.58312273000047,53479.88939088 2024-08-22,19:19:27.000,235,10975857,13445,0,1724354366,12996.464210579994,32.442140129998734,53479.7915712 2024-08-22,19:19:28.000,235,10975826,13045,0,1724354367,12996.51136474999,32.35755056999915,53479.81951968 2024-08-22,19:19:29.000,235,10975848,13245,0,1724354368,12996.53830999,32.31525579000299,53479.763622720006 2024-08-22,19:19:30.000,235,10975811,13245,0,1724354369,12996.545046299994,32.31525579000299,53479.79855832 2024-08-22,19:19:31.000,235,10975832,13285,0,1724354370,12996.457474269999,32.31525579000299,53479.80554544001 2024-08-22,19:19:32.000,235,10975792,13085,0,1724354371,12996.336220689998,32.3786979600045,53479.812532560005 2024-08-22,19:19:33.000,235,10975794,13245,0,1724354372,12996.201494489993,32.49853317000088,53479.77759696 2024-08-22,19:19:34.000,235,10975803,13245,0,1724354373,12996.012877809997,32.54787708000367,53479.83349392001 2024-08-22,19:19:35.000,235,10975786,13245,0,1724354374,12995.878151609992,32.68885967999813,53479.83349392001 2024-08-22,19:19:36.000,235,10975841,13245,0,1724354375,12995.797315889991,32.78049837000435,53479.812532560005 2024-08-22,19:19:37.000,235,10975861,12965,0,1724354376,12995.736689099991,32.79459663000307,53479.812532560005 2024-08-22,19:19:38.000,235,10975765,13365,0,1724354377,12995.830997439996,32.78049837000435,53479.79855832 2024-08-22,19:19:39.000,235,10975800,13245,0,1724354378,12995.945514710002,32.73820359000092,53479.7915712 2024-08-22,19:19:40.000,235,10975838,13045,0,1724354379,12996.107186150002,32.660663160000695,53479.84048104 2024-08-22,19:19:41.000,235,10975829,13325,0,1724354380,12996.329484379989,32.58312273000047,53479.84048104 2024-08-22,19:19:42.000,235,10975761,13045,0,1724354381,12996.504628439994,32.52672968999832,53479.84048104 2024-08-22,19:19:43.000,235,10975813,13325,0,1724354382,12996.646090949995,32.435090999999375,53479.87541664001 2024-08-22,19:19:44.000,235,10975803,13285,0,1724354383,12996.75387190999,32.32230492000235,53479.87541664001 2024-08-22,19:19:45.000,235,10975849,13085,0,1724354384,12996.80102608,32.28705926999828,53479.86842952 2024-08-22,19:19:46.000,235,10975828,13165,0,1724354385,12996.81449869999,32.2659118800002,53479.90336512001 2024-08-22,19:19:47.000,235,10975839,13085,0,1724354386,12996.75387190999,32.2659118800002,53479.910352240004 2024-08-22,19:19:48.000,235,10975870,13245,0,1724354387,12996.646090949995,32.32230492000235,53479.90336512001 2024-08-22,19:19:49.000,235,10975791,13245,0,1724354388,12996.477683199999,32.3786979600045,53479.92432648001 2024-08-22,19:19:50.000,235,10975815,13405,0,1724354389,12996.275593899998,32.4139436100013,53479.896378 2024-08-22,19:19:51.000,235,10975808,13245,0,1724354390,12996.086977220002,32.56197534000239,53479.92432648001 2024-08-22,19:19:52.000,235,10975805,13325,0,1724354391,12995.824261130001,32.653614030001336,53479.98721056 2024-08-22,19:19:53.000,235,10975760,13365,0,1724354392,12995.64238076,32.74525272000028,53479.92432648001 2024-08-22,19:19:54.000,235,10975811,13245,0,1724354393,12995.588490279995,32.75230184999964,53479.931313600006 2024-08-22,19:19:55.000,235,10975827,13045,0,1724354394,12995.56154504,32.77344923999772,53479.910352240004 2024-08-22,19:19:56.000,235,10975840,13085,0,1724354395,12995.628908139995,32.69590881000477,53479.92432648001 2024-08-22,19:19:57.000,235,10975822,13365,0,1724354396,12995.797315889991,32.67476141999941,53479.86842952 2024-08-22,19:19:58.000,235,10975815,13405,0,1724354397,12995.992668879997,32.660663160000695,53479.90336512001 2024-08-22,19:19:59.000,235,10975816,13285,0,1724354398,12996.147604010002,32.660663160000695,53479.812532560005 2024-08-22,19:20:00.000,235,10975819,13445,0,1724354399,12996.356429619998,32.653614030001336,53479.84048104 2024-08-22,19:20:01.000,235,10975852,13525,0,1724354400,12996.518101059999,32.611319249997905,53479.910352240004 2024-08-22,19:20:02.000,235,10975851,13405,0,1724354401,12996.63261832999,32.56902447000175,53479.86842952 2024-08-22,19:20:03.000,235,10975848,13325,0,1724354402,12996.69324511999,32.53377881999768,53479.910352240004 2024-08-22,19:20:04.000,235,10975864,13445,0,1724354403,12996.666299879995,32.50558230000024,53479.87541664001 2024-08-22,19:20:05.000,235,10975790,13285,0,1724354404,12996.59220046999,32.484434910002165,53479.91733936 2024-08-22,19:20:06.000,235,10975861,13285,0,1724354405,12996.457474269999,32.484434910002165,53479.931313600006 2024-08-22,19:20:07.000,235,10975789,13325,0,1724354406,12996.369902239989,32.54787708000367,53479.95227496001 2024-08-22,19:20:08.000,235,10975780,13205,0,1724354407,12996.322748069993,32.59017185999983,53479.980223440005 2024-08-22,19:20:09.000,235,10975856,13165,0,1724354408,12996.255384969998,32.6254175100039,53479.94528784 2024-08-22,19:20:10.000,235,10975796,13365,0,1724354409,12996.295802829998,32.710007070003485,53479.98721056 2024-08-22,19:20:11.000,235,10975794,13485,0,1724354410,12996.275593899998,32.76640010999836,53480.00118480001 2024-08-22,19:20:12.000,235,10975804,13045,0,1724354411,12996.241912349993,32.82279315000051,53480.04310752001 2024-08-22,19:20:13.000,235,10975772,13045,0,1724354412,12996.181285559993,32.879186190002656,53480.00118480001 2024-08-22,19:20:14.000,235,10975819,13085,0,1724354413,12996.060031979992,32.92853009999817,53480.00817192 2024-08-22,19:20:15.000,235,10975830,13445,0,1724354414,12995.898360539992,32.99902139999904,53480.04310752001 2024-08-22,19:20:16.000,235,10975839,13285,0,1724354415,12995.804052200001,33.013119659997756,53480.00118480001 2024-08-22,19:20:17.000,235,10975802,13525,0,1724354416,12995.729952789996,33.04836531000183,53480.00118480001 2024-08-22,19:20:18.000,235,10975789,13245,0,1724354417,12995.689534929996,33.013119659997756,53479.95926208 2024-08-22,19:20:19.000,235,10975854,13125,0,1724354418,12995.72321648,32.96377575000224,53479.95926208 2024-08-22,19:20:20.000,235,10975813,13285,0,1724354419,12995.871415299996,32.893284450001374,53479.95227496001 2024-08-22,19:20:21.000,235,10975846,13365,0,1724354420,12995.952251019997,32.836891409999225,53479.91733936 2024-08-22,19:20:22.000,235,10975824,13085,0,1724354421,12996.113922459997,32.78049837000435,53479.94528784 2024-08-22,19:20:23.000,235,10975844,13285,0,1724354422,12996.255384969998,32.68885967999813,53479.99419768 2024-08-22,19:20:24.000,235,10975816,12885,0,1724354423,12996.403583789994,32.58312273000047,53479.931313600006 2024-08-22,19:20:25.000,235,10975775,13365,0,1724354424,12996.376638549998,32.5126314299996,53479.910352240004 2024-08-22,19:20:26.000,235,10975795,13245,0,1724354425,12996.322748069993,32.435090999999375,53479.91733936 2024-08-22,19:20:27.000,235,10975817,13325,0,1724354426,12996.228439729988,32.420992740000656,53479.90336512001 2024-08-22,19:20:28.000,235,10975784,13285,0,1724354427,12996.100449839993,32.39279622000322,53479.95926208 2024-08-22,19:20:29.000,235,10975828,13165,0,1724354428,12995.932042089997,32.477385780002805,53479.94528784 2024-08-22,19:20:30.000,235,10975804,13325,0,1724354429,12995.830997439996,32.63951577000262,53479.980223440005 2024-08-22,19:20:31.000,235,10975838,13245,0,1724354430,12995.76363434,32.710007070003485,53479.98721056 2024-08-22,19:20:32.000,235,10975841,13245,0,1724354431,12995.74342541,32.836891409999225,53479.94528784 2024-08-22,19:20:33.000,235,10975806,13205,0,1724354432,12995.783843270001,32.94967749000352,53479.931313600006 2024-08-22,19:20:34.000,235,10975835,13605,0,1724354433,12995.891624229997,33.0060705299984,53479.95926208 2024-08-22,19:20:35.000,235,10975805,13405,0,1724354434,12995.992668879997,33.02016879000439,53479.93830072 2024-08-22,19:20:36.000,235,10975865,13565,0,1724354435,12996.093713529997,33.013119659997756,53479.98721056 2024-08-22,19:20:37.000,235,10975858,13405,0,1724354436,12996.221703419993,32.99902139999904,53479.931313600006 2024-08-22,19:20:38.000,235,10975804,13405,0,1724354437,12996.241912349993,32.935579230004805,53479.980223440005 2024-08-22,19:20:39.000,235,10975829,13365,0,1724354438,12996.255384969998,32.86508793000394,53479.97323632001 2024-08-22,19:20:40.000,235,10975812,13125,0,1724354439,12996.248648659988,32.80164576000243,53479.9662492 2024-08-22,19:20:41.000,235,10975803,13445,0,1724354440,12996.194758179998,32.78754750000371,53479.94528784 2024-08-22,19:20:42.000,235,10975793,13245,0,1724354441,12996.134131389997,32.717056200002844,53479.9662492 2024-08-22,19:20:43.000,235,10975777,13405,0,1724354442,12996.080240909992,32.710007070003485,53479.910352240004 2024-08-22,19:20:44.000,235,10975793,13325,0,1724354443,12996.019614119992,32.717056200002844,53479.92432648001 2024-08-22,19:20:45.000,235,10975799,13365,0,1724354444,12995.925305780002,32.78049837000435,53479.910352240004 2024-08-22,19:20:46.000,235,10975805,13485,0,1724354445,12995.844470060001,32.81574402000115,53479.90336512001 2024-08-22,19:20:47.000,235,10975792,13405,0,1724354446,12995.824261130001,32.893284450001374,53479.882403760006 2024-08-22,19:20:48.000,235,10975768,13365,0,1724354447,12995.830997439996,32.9708248800016,53479.882403760006 2024-08-22,19:20:49.000,235,10975838,13285,0,1724354448,12995.817524819991,33.04836531000183,53479.85445528001 2024-08-22,19:20:50.000,235,10975789,13085,0,1724354449,12995.830997439996,33.118856610002695,53479.88939088 2024-08-22,19:20:51.000,235,10975808,13285,0,1724354450,12995.851206369996,33.118856610002695,53479.90336512001 2024-08-22,19:20:52.000,235,10975812,13045,0,1724354451,12995.905096850001,33.14705313000013,53479.861442400004 2024-08-22,19:20:53.000,235,10975829,13205,0,1724354452,12995.965723640002,33.104758350003976,53479.896378 2024-08-22,19:20:54.000,235,10975833,13365,0,1724354453,12996.113922459997,33.0060705299984,53479.84048104 2024-08-22,19:20:55.000,235,10975831,13205,0,1724354454,12996.181285559993,32.90738271000009,53479.84746816 2024-08-22,19:20:56.000,235,10975763,13485,0,1724354455,12996.268857589988,32.80869489000179,53479.8265068 2024-08-22,19:20:57.000,235,10975771,13285,0,1724354456,12996.329484379989,32.717056200002844,53479.84746816 2024-08-22,19:20:58.000,235,10975769,13005,0,1724354457,12996.376638549998,32.67476141999941,53479.84048104 2024-08-22,19:20:59.000,235,10975759,13405,0,1724354458,12996.316011759998,32.63246664000326,53479.84048104 2024-08-22,19:21:00.000,235,10975823,13325,0,1724354459,12996.248648659988,32.67476141999941,53479.79855832 2024-08-22,19:21:01.000,235,10975776,13325,0,1724354460,12996.154340319998,32.74525272000028,53479.79855832 2024-08-22,19:21:02.000,235,10975796,13205,0,1724354461,12996.127395080002,32.80869489000179,53479.77060984 2024-08-22,19:21:03.000,235,10975782,13085,0,1724354462,12996.147604010002,32.92148096999881,53479.812532560005 2024-08-22,19:21:04.000,235,10975810,13245,0,1724354463,12996.167812940002,33.0060705299984,53479.77759696 2024-08-22,19:21:05.000,235,10975809,13365,0,1724354464,12996.235176039998,33.04131618000247,53479.85445528001 2024-08-22,19:21:06.000,235,10975792,13245,0,1724354465,12996.363165929994,33.04131618000247,53479.78458408001 2024-08-22,19:21:07.000,235,10975795,13285,0,1724354466,12996.504628439994,33.076561829999264,53479.8265068 2024-08-22,19:21:08.000,235,10975784,13365,0,1724354467,12996.61914571,33.09770922000462,53479.77759696 2024-08-22,19:21:09.000,235,10975783,13405,0,1724354468,12996.6797725,33.076561829999264,53479.8265068 2024-08-22,19:21:10.000,235,10975782,13525,0,1724354469,12996.706717739995,33.069512699999905,53479.882403760006 2024-08-22,19:21:11.000,235,10975787,13405,0,1724354470,12996.59893678,33.069512699999905,53479.84746816 2024-08-22,19:21:12.000,235,10975750,13165,0,1724354471,12996.457474269999,32.99902139999904,53479.84048104 2024-08-22,19:21:13.000,235,10975811,13285,0,1724354472,12996.363165929994,32.97787401000096,53479.84048104 2024-08-22,19:21:14.000,235,10975798,13285,0,1724354473,12996.255384969998,32.935579230004805,53479.79855832 2024-08-22,19:21:15.000,235,10975759,13485,0,1724354474,12996.289066519988,32.879186190002656,53479.80554544001 2024-08-22,19:21:16.000,235,10975809,13085,0,1724354475,12996.349693309989,32.81574402000115,53479.79855832 2024-08-22,19:21:17.000,235,10975777,13325,0,1724354476,12996.423792719994,32.79459663000307,53479.7915712 2024-08-22,19:21:18.000,235,10975748,13205,0,1724354477,12996.57199153999,32.829842279999866,53479.8265068 2024-08-22,19:21:19.000,235,10975819,13485,0,1724354478,12996.6797725,32.886235320002015,53479.77759696 2024-08-22,19:21:20.000,235,10975744,13245,0,1724354479,12996.76060822,32.935579230004805,53479.77060984 2024-08-22,19:21:21.000,235,10975778,13165,0,1724354480,12996.74039929,32.99902139999904,53479.84048104 2024-08-22,19:21:22.000,235,10975741,13565,0,1724354481,12996.75387190999,33.062463570000546,53479.84746816 2024-08-22,19:21:23.000,235,10975798,13605,0,1724354482,12996.63261832999,33.125905740002054,53479.8265068 2024-08-22,19:21:24.000,235,10975747,13245,0,1724354483,12996.497892129999,33.21049530000164,53479.88939088 2024-08-22,19:21:25.000,235,10975802,13485,0,1724354484,12996.383374859994,33.26688834000379,53479.84048104 2024-08-22,19:21:26.000,235,10975749,13605,0,1724354485,12996.241912349993,33.337379640004656,53479.84048104 2024-08-22,19:21:27.000,235,10975809,13125,0,1724354486,12996.100449839993,33.37262529000145,53479.861442400004 2024-08-22,19:21:28.000,235,10975760,13445,0,1724354487,12996.019614119992,33.351477900003374,53479.80554544001 2024-08-22,19:21:29.000,235,10975808,13605,0,1724354488,12995.945514710002,33.344428770004015,53479.81951968 2024-08-22,19:21:30.000,235,10975790,13285,0,1724354489,12995.938778399992,33.38672355000017,53479.80554544001 2024-08-22,19:21:31.000,235,10975805,13245,0,1724354490,12995.985932570002,33.344428770004015,53479.7915712 2024-08-22,19:21:32.000,235,10975776,13085,0,1724354491,12996.073504599997,33.302133990000584,53479.79855832 2024-08-22,19:21:33.000,235,10975786,13285,0,1724354492,12996.235176039998,33.23164268999972,53479.80554544001 2024-08-22,19:21:34.000,235,10975748,13045,0,1724354493,12996.464210579994,33.14705313000013,53479.77759696 2024-08-22,19:21:35.000,235,10975747,13405,0,1724354494,12996.59220046999,33.013119659997756,53479.7915712 2024-08-22,19:21:36.000,235,10975786,13285,0,1724354495,12996.69998143,32.91443183999945,53479.81951968 2024-08-22,19:21:37.000,235,10975800,13245,0,1724354496,12996.706717739995,32.79459663000307,53479.7915712 2024-08-22,19:21:38.000,235,10975841,13485,0,1724354497,12996.69324511999,32.702957940004126,53479.8265068 2024-08-22,19:21:39.000,235,10975843,13365,0,1724354498,12996.55178260999,32.63246664000326,53479.7217 2024-08-22,19:21:40.000,235,10975781,13525,0,1724354499,12996.444001649994,32.56902447000175,53479.77060984 2024-08-22,19:21:41.000,235,10975758,13325,0,1724354500,12996.282330209993,32.5126314299996,53479.693751520004 2024-08-22,19:21:42.000,235,10975798,13165,0,1724354501,12996.140867699993,32.5126314299996,53479.70073864 2024-08-22,19:21:43.000,235,10975800,13285,0,1724354502,12996.080240909992,32.51968055999896,53479.63086744 2024-08-22,19:21:44.000,235,10975760,13365,0,1724354503,12995.972459949997,32.49853317000088,53479.65881592 2024-08-22,19:21:45.000,235,10975807,13325,0,1724354504,12995.979196259992,32.57607360000111,53479.61689320001 2024-08-22,19:21:46.000,235,10975743,13085,0,1724354505,12995.979196259992,32.67476141999941,53479.67279016 2024-08-22,19:21:47.000,235,10975791,12885,0,1724354506,12995.958987329992,32.77344923999772,53479.63785456001 2024-08-22,19:21:48.000,235,10975779,13205,0,1724354507,12996.006141500002,32.8721370600033,53479.65881592 2024-08-22,19:21:49.000,235,10975781,13365,0,1724354508,12996.093713529997,32.90033358000073,53479.67977728 2024-08-22,19:21:50.000,235,10975775,13285,0,1724354509,12996.241912349993,32.935579230004805,53479.693751520004 2024-08-22,19:21:51.000,235,10975769,13285,0,1724354510,12996.356429619998,32.90033358000073,53479.66580304001 2024-08-22,19:21:52.000,235,10975784,13285,0,1724354511,12996.477683199999,32.879186190002656,53479.70073864 2024-08-22,19:21:53.000,235,10975808,12765,0,1724354512,12996.59220046999,32.843940539998584,53479.72868712 2024-08-22,19:21:54.000,235,10975776,13045,0,1724354513,12996.55178260999,32.80869489000179,53479.742661360004 2024-08-22,19:21:55.000,235,10975822,13245,0,1724354514,12996.53157367999,32.78049837000435,53479.742661360004 2024-08-22,19:21:56.000,235,10975823,13205,0,1724354515,12996.47094688999,32.836891409999225,53479.714712880006 2024-08-22,19:21:57.000,235,10975785,13605,0,1724354516,12996.383374859994,32.85803880000458,53479.77060984 2024-08-22,19:21:58.000,235,10975748,13285,0,1724354517,12996.342956999993,32.942628360004164,53479.75663560001 2024-08-22,19:21:59.000,235,10975796,13125,0,1724354518,12996.295802829998,32.935579230004805,53479.74964848 2024-08-22,19:22:00.000,235,10975755,13165,0,1724354519,12996.221703419993,33.04836531000183,53479.693751520004 2024-08-22,19:22:01.000,235,10975727,13445,0,1724354520,12996.248648659988,33.08361095999862,53479.74964848 2024-08-22,19:22:02.000,235,10975806,13405,0,1724354521,12996.194758179998,33.118856610002695,53479.74964848 2024-08-22,19:22:03.000,235,10975818,13445,0,1724354522,12996.167812940002,33.08361095999862,53479.70772576001 2024-08-22,19:22:04.000,235,10975750,13125,0,1724354523,12996.086977220002,33.02016879000439,53479.74964848 2024-08-22,19:22:05.000,235,10975764,13285,0,1724354524,12995.972459949997,32.96377575000224,53479.714712880006 2024-08-22,19:22:06.000,235,10975804,13205,0,1724354525,12995.830997439996,32.95672662000288,53479.74964848 2024-08-22,19:22:07.000,235,10975786,13525,0,1724354526,12995.65585337999,33.013119659997756,53479.693751520004 2024-08-22,19:22:08.000,235,10975781,13285,0,1724354527,12995.6019629,33.111807480003336,53479.63785456001 2024-08-22,19:22:09.000,235,10975811,13205,0,1724354528,12995.628908139995,33.23164268999972,53479.6518288 2024-08-22,19:22:10.000,235,10975793,12965,0,1724354529,12995.76363434,33.30918311999994,53479.66580304001 2024-08-22,19:22:11.000,235,10975804,13045,0,1724354530,12995.918569469992,33.337379640004656,53479.62388032 2024-08-22,19:22:12.000,235,10975737,13325,0,1724354531,12996.060031979992,33.351477900003374,53479.62388032 2024-08-22,19:22:13.000,235,10975793,13485,0,1724354532,12996.194758179998,33.344428770004015,53479.63785456001 2024-08-22,19:22:14.000,235,10975813,13405,0,1724354533,12996.295802829998,33.26688834000379,53479.68676440001 2024-08-22,19:22:15.000,235,10975751,13285,0,1724354534,12996.342956999993,33.238691819999076,53479.66580304001 2024-08-22,19:22:16.000,235,10975792,13125,0,1724354535,12996.322748069993,33.15410225999949,53479.644841680005 2024-08-22,19:22:17.000,235,10975756,13165,0,1724354536,12996.322748069993,33.16115138999885,53479.66580304001 2024-08-22,19:22:18.000,235,10975806,13125,0,1724354537,12996.235176039998,33.118856610002695,53479.66580304001 2024-08-22,19:22:19.000,235,10975771,13165,0,1724354538,12996.080240909992,33.076561829999264,53479.6518288 2024-08-22,19:22:20.000,235,10975732,13165,0,1724354539,12995.979196259992,33.069512699999905,53479.6518288 2024-08-22,19:22:21.000,235,10975760,13365,0,1724354540,12995.864678990001,33.05541444000119,53479.70772576001 2024-08-22,19:22:22.000,235,10975754,13605,0,1724354541,12995.74342541,33.02721792000375,53479.63086744 2024-08-22,19:22:23.000,235,10975820,13565,0,1724354542,12995.66258969,33.09066008999798,53479.68676440001 2024-08-22,19:22:24.000,235,10975783,13405,0,1724354543,12995.63564444999,33.14000400000077,53479.66580304001 2024-08-22,19:22:25.000,235,10975807,13445,0,1724354544,12995.65585337999,33.252790079997794,53479.63785456001 2024-08-22,19:22:26.000,235,10975824,13365,0,1724354545,12995.68279862,33.33033050999802,53479.6518288 2024-08-22,19:22:27.000,235,10975799,13405,0,1724354546,12995.72321648,33.337379640004656,53479.65881592 2024-08-22,19:22:28.000,235,10975781,13365,0,1724354547,12995.804052200001,33.33033050999802,53479.67279016 2024-08-22,19:22:29.000,235,10975830,13365,0,1724354548,12995.797315889991,33.28098660000251,53479.63785456001 2024-08-22,19:22:30.000,235,10975779,13165,0,1724354549,12995.736689099991,33.19639704000292,53479.6518288 2024-08-22,19:22:31.000,235,10975800,13085,0,1724354550,12995.628908139995,33.111807480003336,53479.6518288 2024-08-22,19:22:32.000,235,10975821,13485,0,1724354551,12995.58175397,33.14000400000077,53479.58894472001 2024-08-22,19:22:33.000,235,10975766,13245,0,1724354552,12995.51439086999,33.111807480003336,53479.60291896 2024-08-22,19:22:34.000,235,10975804,13245,0,1724354553,12995.487445629995,33.118856610002695,53479.65881592 2024-08-22,19:22:35.000,235,10975837,13485,0,1724354554,12995.527863489995,33.1822987800042,53479.60990608 2024-08-22,19:22:36.000,235,10975843,12925,0,1724354555,12995.53459979999,33.16820051999821,53479.693751520004 2024-08-22,19:22:37.000,235,10975882,13525,0,1724354556,12995.48070932,33.217544430001,53479.67279016 2024-08-22,19:22:38.000,235,10975819,13245,0,1724354557,12995.426818839995,33.27393747000315,53479.644841680005 2024-08-22,19:22:39.000,235,10975809,13285,0,1724354558,12995.35271942999,33.27393747000315,53479.62388032 2024-08-22,19:22:40.000,235,10975790,13005,0,1724354559,12995.33924681,33.25983921000443,53479.60291896 2024-08-22,19:22:41.000,235,10975801,13205,0,1724354560,12995.29209263999,33.238691819999076,53479.63086744 2024-08-22,19:22:42.000,235,10975826,13445,0,1724354561,12995.211256919989,33.21049530000164,53479.644841680005 2024-08-22,19:22:43.000,235,10975824,13405,0,1724354562,12995.049585479988,33.125905740002054,53479.5819576 2024-08-22,19:22:44.000,235,10975839,13285,0,1724354563,12994.928331900002,33.03426705000311,53479.65881592 2024-08-22,19:22:45.000,235,10975798,13565,0,1724354564,12994.712769979997,32.97787401000096,53479.574970480004 2024-08-22,19:22:46.000,235,10975845,13165,0,1724354565,12994.719506289992,32.99197226999968,53479.60990608 2024-08-22,19:22:47.000,235,10975792,13245,0,1724354566,12994.706033670001,33.0060705299984,53479.56099624 2024-08-22,19:22:48.000,235,10975794,13365,0,1724354567,12994.827287250002,33.05541444000119,53479.50509928 2024-08-22,19:22:49.000,235,10975828,13245,0,1724354568,12994.955277139998,33.16115138999885,53479.526060640004 2024-08-22,19:22:50.000,235,10975765,13245,0,1724354569,12995.143893819994,33.302133990000584,53479.60291896 2024-08-22,19:22:51.000,235,10975806,13205,0,1724354570,12995.204520609994,33.337379640004656,53479.50509928 2024-08-22,19:22:52.000,235,10975797,13165,0,1724354571,12995.177575369999,33.35852703000273,53479.56798336001 2024-08-22,19:22:53.000,235,10975792,13165,0,1724354572,12995.069794409988,33.302133990000584,53479.55400912 2024-08-22,19:22:54.000,235,10975756,13405,0,1724354573,12994.975486069998,33.217544430001,53479.58894472001 2024-08-22,19:22:55.000,235,10975775,13165,0,1724354574,12994.800342009992,33.09066008999798,53479.56099624 2024-08-22,19:22:56.000,235,10975821,13245,0,1724354575,12994.598252709991,33.03426705000311,53479.574970480004 2024-08-22,19:22:57.000,235,10975793,13125,0,1724354576,12994.46352651,33.02016879000439,53479.60291896 2024-08-22,19:22:58.000,235,10975819,13285,0,1724354577,12994.43658126999,33.013119659997756,53479.547022000006 2024-08-22,19:22:59.000,235,10975748,13285,0,1724354578,12994.46352651,33.04836531000183,53479.526060640004 2024-08-22,19:23:00.000,235,10975796,13445,0,1724354579,12994.658879499992,33.118856610002695,53479.53304776 2024-08-22,19:23:01.000,235,10975791,13485,0,1724354580,12994.813814629997,33.14000400000077,53479.526060640004 2024-08-22,19:23:02.000,235,10975798,13085,0,1724354581,12995.022640239993,33.125905740002054,53479.49112504 2024-08-22,19:23:03.000,235,10975837,13245,0,1724354582,12995.150630129989,33.175249650004844,53479.49112504 2024-08-22,19:23:04.000,235,10975820,13645,0,1724354583,12995.157366439998,33.16820051999821,53479.49811216001 2024-08-22,19:23:05.000,235,10975815,13285,0,1724354584,12995.110212269989,33.21049530000164,53479.51907352001 2024-08-22,19:23:06.000,235,10975782,13125,0,1724354585,12995.063058099993,33.252790079997794,53479.48413792 2024-08-22,19:23:07.000,235,10975804,13445,0,1724354586,12995.015903929998,33.245740949998435,53479.49811216001 2024-08-22,19:23:08.000,235,10975847,13445,0,1724354587,12994.948540830002,33.22459356000036,53479.44920232001 2024-08-22,19:23:09.000,235,10975819,13085,0,1724354588,12994.928331900002,33.175249650004844,53479.4422152 2024-08-22,19:23:10.000,235,10975884,13245,0,1724354589,12994.935068209998,33.09770922000462,53479.43522808 2024-08-22,19:23:11.000,235,10975834,13045,0,1724354590,12994.928331900002,33.05541444000119,53479.50509928 2024-08-22,19:23:12.000,235,10975843,13285,0,1724354591,12994.935068209998,32.99197226999968,53479.428240960005 2024-08-22,19:23:13.000,235,10975772,13085,0,1724354592,12994.948540830002,32.96377575000224,53479.45618944 2024-08-22,19:23:14.000,235,10975792,13365,0,1724354593,12994.968749760003,32.94967749000352,53479.41426672 2024-08-22,19:23:15.000,235,10975797,13365,0,1724354594,12995.002431309993,32.95672662000288,53479.47016368001 2024-08-22,19:23:16.000,235,10975812,13485,0,1724354595,12995.036112859998,33.013119659997756,53479.477150800005 2024-08-22,19:23:17.000,235,10975794,13445,0,1724354596,12995.076530719998,33.05541444000119,53479.51907352001 2024-08-22,19:23:18.000,235,10975837,13005,0,1724354597,12995.083267029993,33.19639704000292,53479.47016368001 2024-08-22,19:23:19.000,235,10975773,13285,0,1724354598,12995.130421199989,33.28098660000251,53479.51907352001 2024-08-22,19:23:20.000,235,10975802,13165,0,1724354599,12995.197784299999,33.36557616000209,53479.547022000006 2024-08-22,19:23:21.000,235,10975833,13285,0,1724354600,12995.150630129989,33.464263980000396,53479.56798336001 2024-08-22,19:23:22.000,235,10975798,13165,0,1724354601,12995.164102749994,33.485411369998474,53479.60291896 2024-08-22,19:23:23.000,235,10975818,13165,0,1724354602,12995.143893819994,33.464263980000396,53479.56798336001 2024-08-22,19:23:24.000,235,10975787,13405,0,1724354603,12995.143893819994,33.40082180999889,53479.62388032 2024-08-22,19:23:25.000,235,10975802,13245,0,1724354604,12995.143893819994,33.30918311999994,53479.574970480004 2024-08-22,19:23:26.000,235,10975802,13205,0,1724354605,12995.164102749994,33.238691819999076,53479.574970480004 2024-08-22,19:23:27.000,235,10975818,13365,0,1724354606,12995.184311679994,33.08361095999862,53479.5819576 2024-08-22,19:23:28.000,235,10975763,13565,0,1724354607,12995.191047989989,32.92853009999817,53479.5120864 2024-08-22,19:23:29.000,235,10975796,13445,0,1724354608,12995.231465849989,32.80164576000243,53479.574970480004 2024-08-22,19:23:30.000,235,10975791,13325,0,1724354609,12995.298828949999,32.64656490000198,53479.58894472001 2024-08-22,19:23:31.000,235,10975793,13325,0,1724354610,12995.366192049994,32.54787708000367,53479.56798336001 2024-08-22,19:23:32.000,235,10975821,13325,0,1724354611,12995.42008253,32.420992740000656,53479.55400912 2024-08-22,19:23:33.000,235,10975812,13405,0,1724354612,12995.48070932,32.435090999999375,53479.56099624 2024-08-22,19:23:34.000,235,10975778,13165,0,1724354613,12995.46050039,32.56197534000239,53479.56099624 2024-08-22,19:23:35.000,235,10975826,13325,0,1724354614,12995.37292835999,32.69590881000477,53479.60990608 2024-08-22,19:23:36.000,235,10975750,13085,0,1724354615,12995.31230156999,32.86508793000394,53479.63086744 2024-08-22,19:23:37.000,235,10975813,13485,0,1724354616,12995.265147399994,33.111807480003336,53479.63785456001 2024-08-22,19:23:38.000,235,10975816,13525,0,1724354617,12995.157366439998,33.302133990000584,53479.63086744 2024-08-22,19:23:39.000,235,10975787,13445,0,1724354618,12995.103475959993,33.40787093999825,53479.67977728 2024-08-22,19:23:40.000,235,10975758,13285,0,1724354619,12995.164102749994,33.57000092999806,53479.63086744 2024-08-22,19:23:41.000,235,10975817,13325,0,1724354620,12995.238202159999,33.647541359998286,53479.644841680005 2024-08-22,19:23:42.000,235,10975800,13285,0,1724354621,12995.406609909995,33.703934400000435,53479.67279016 2024-08-22,19:23:43.000,235,10975779,13365,0,1724354622,12995.608699209995,33.753278310003225,53479.66580304001 2024-08-22,19:23:44.000,235,10975803,13005,0,1724354623,12995.790579579996,33.703934400000435,53479.67977728 2024-08-22,19:23:45.000,235,10975825,13045,0,1724354624,12995.918569469992,33.66163962000428,53479.693751520004 2024-08-22,19:23:46.000,235,10975775,13125,0,1724354625,12995.979196259992,33.54180441000062,53479.693751520004 2024-08-22,19:23:47.000,235,10975800,13445,0,1724354626,12995.945514710002,33.41492007000488,53479.693751520004 2024-08-22,19:23:48.000,235,10975842,13365,0,1724354627,12995.837733749991,33.344428770004015,53479.75663560001 2024-08-22,19:23:49.000,235,10975808,13125,0,1724354628,12995.756898029991,33.302133990000584,53479.73567424001 2024-08-22,19:23:50.000,235,10975816,13245,0,1724354629,12995.65585337999,33.3162322499993,53479.70772576001 2024-08-22,19:23:51.000,235,10975800,13405,0,1724354630,12995.55480872999,33.35852703000273,53479.70073864 2024-08-22,19:23:52.000,235,10975768,13365,0,1724354631,12995.50091825,33.49246049999783,53479.693751520004 2024-08-22,19:23:53.000,235,10975807,13285,0,1724354632,12995.49418193999,33.59819745000277,53479.70772576001 2024-08-22,19:23:54.000,235,10975821,13085,0,1724354633,12995.507654559995,33.76737657000194,53479.72868712 2024-08-22,19:23:55.000,235,10975850,13485,0,1724354634,12995.54133611,33.83786787000281,53479.7217 2024-08-22,19:23:56.000,235,10975783,13485,0,1724354635,12995.58175397,33.880162649998965,53479.742661360004 2024-08-22,19:23:57.000,235,10975796,13285,0,1724354636,12995.66258969,33.85196613000153,53479.77759696 2024-08-22,19:23:58.000,235,10975823,13165,0,1724354637,12995.729952789996,33.760327440002584,53479.763622720006 2024-08-22,19:23:59.000,235,10975815,13365,0,1724354638,12995.756898029991,33.577050060004694,53479.73567424001 2024-08-22,19:24:00.000,235,10975796,13525,0,1724354639,12995.884887920001,33.40082180999889,53479.72868712 2024-08-22,19:24:01.000,235,10975821,13045,0,1724354640,12995.932042089997,33.23164268999972,53479.742661360004 2024-08-22,19:24:02.000,235,10975818,13525,0,1724354641,12995.958987329992,33.104758350003976,53479.763622720006 2024-08-22,19:24:03.000,235,10975808,13445,0,1724354642,12995.938778399992,33.05541444000119,53479.74964848 2024-08-22,19:24:04.000,235,10975802,13205,0,1724354643,12995.965723640002,33.076561829999264,53479.75663560001 2024-08-22,19:24:05.000,235,10975786,13085,0,1724354644,12995.925305780002,33.21049530000164,53479.763622720006 2024-08-22,19:24:06.000,235,10975824,13525,0,1724354645,12995.891624229997,33.41492007000488,53479.72868712 2024-08-22,19:24:07.000,235,10975822,13325,0,1724354646,12995.830997439996,33.577050060004694,53479.714712880006 2024-08-22,19:24:08.000,235,10975799,13325,0,1724354647,12995.790579579996,33.66868875000364,53479.693751520004 2024-08-22,19:24:09.000,235,10975808,13205,0,1724354648,12995.790579579996,33.76737657000194,53479.742661360004 2024-08-22,19:24:10.000,235,10975841,13285,0,1724354649,12995.797315889991,33.76737657000194,53479.68676440001 2024-08-22,19:24:11.000,235,10975783,13165,0,1724354650,12995.851206369996,33.73918005000451,53479.742661360004 2024-08-22,19:24:12.000,235,10975818,13405,0,1724354651,12995.925305780002,33.63344309999957,53479.74964848 2024-08-22,19:24:13.000,235,10975823,13045,0,1724354652,12995.999405189992,33.54180441000062,53479.77060984 2024-08-22,19:24:14.000,235,10975749,13405,0,1724354653,12996.086977220002,33.520657020002545,53479.7915712 2024-08-22,19:24:15.000,235,10975781,13205,0,1724354654,12996.174549249998,33.485411369998474,53479.74964848 2024-08-22,19:24:16.000,235,10975821,13365,0,1724354655,12996.214967109998,33.520657020002545,53479.763622720006 2024-08-22,19:24:17.000,235,10975815,13525,0,1724354656,12996.295802829998,33.55590266999934,53479.7915712 2024-08-22,19:24:18.000,235,10975793,13245,0,1724354657,12996.444001649994,33.61229571000149,53479.812532560005 2024-08-22,19:24:19.000,235,10975779,13285,0,1724354658,12996.524837369994,33.61229571000149,53479.75663560001 2024-08-22,19:24:20.000,235,10975779,13285,0,1724354659,12996.6797725,33.696885270001076,53479.81951968 2024-08-22,19:24:21.000,235,10975788,13285,0,1724354660,12996.767344529995,33.710983529999794,53479.84048104 2024-08-22,19:24:22.000,235,10975814,13205,0,1724354661,12996.908807039996,33.71803265999915,53479.85445528001 2024-08-22,19:24:23.000,235,10975817,13365,0,1724354662,12996.996379069991,33.68278701000236,53479.90336512001 2024-08-22,19:24:24.000,235,10975776,13525,0,1724354663,12996.996379069991,33.647541359998286,53479.92432648001 2024-08-22,19:24:25.000,235,10975749,13245,0,1724354664,12996.935752279991,33.59114832000341,53479.882403760006 2024-08-22,19:24:26.000,235,10975803,13445,0,1724354665,12996.807762389995,33.61229571000149,53479.99419768 2024-08-22,19:24:27.000,235,10975840,13085,0,1724354666,12996.63261832999,33.68983614000172,53479.980223440005 2024-08-22,19:24:28.000,235,10975828,13405,0,1724354667,12996.417056409999,33.79557308999938,53480.01515904 2024-08-22,19:24:29.000,235,10975758,13325,0,1724354668,12996.214967109998,33.91540830000304,53480.0361204 2024-08-22,19:24:30.000,235,10975816,13245,0,1724354669,12996.134131389997,34.07753829000285,53480.050094640006 2024-08-22,19:24:31.000,235,10975798,13165,0,1724354670,12996.086977220002,34.2326191500033,53480.09201736001 2024-08-22,19:24:32.000,235,10975815,13405,0,1724354671,12996.140867699993,34.281963059998816,53480.0361204 2024-08-22,19:24:33.000,235,10975754,13365,0,1724354672,12996.221703419993,34.27491392999946,53480.05708176 2024-08-22,19:24:34.000,235,10975836,13205,0,1724354673,12996.376638549998,34.19032436999987,53480.06406888 2024-08-22,19:24:35.000,235,10975842,13165,0,1724354674,12996.625882019995,33.99294873000326,53480.029133280004 2024-08-22,19:24:36.000,235,10975796,13205,0,1724354675,12996.86165287,33.7744257000013,53480.01515904 2024-08-22,19:24:37.000,235,10975838,12925,0,1724354676,12997.023324310001,33.57000092999806,53480.00118480001 2024-08-22,19:24:38.000,235,10975811,13445,0,1724354677,12997.211940989997,33.45016572000168,53480.02214616001 2024-08-22,19:24:39.000,235,10975785,13325,0,1724354678,12997.218677299992,33.37967442000081,53480.01515904 2024-08-22,19:24:40.000,235,10975857,13125,0,1724354679,12997.124368960001,33.40082180999889,53480.01515904 2024-08-22,19:24:41.000,235,10975801,13285,0,1724354680,12996.949224899996,33.520657020002545,53480.0361204 2024-08-22,19:24:42.000,235,10975817,13285,0,1724354681,12996.706717739995,33.60524658000213,53480.07105600001 2024-08-22,19:24:43.000,235,10975860,13285,0,1724354682,12996.51136474999,33.71803265999915,53480.09201736001 2024-08-22,19:24:44.000,235,10975792,13285,0,1724354683,12996.349693309989,33.80262221999874,53480.08503024 2024-08-22,19:24:45.000,235,10975830,13325,0,1724354684,12996.336220689998,33.84491700000217,53480.08503024 2024-08-22,19:24:46.000,235,10975778,13365,0,1724354685,12996.497892129999,33.873113519999606,53480.099004480006 2024-08-22,19:24:47.000,235,10975740,13445,0,1724354686,12996.767344529995,33.83081874000345,53480.07105600001 2024-08-22,19:24:48.000,235,10975842,13285,0,1724354687,12997.016587999991,33.76737657000194,53480.05708176 2024-08-22,19:24:49.000,235,10975788,13405,0,1724354688,12997.306249330002,33.696885270001076,53479.980223440005 2024-08-22,19:24:50.000,235,10975795,13205,0,1724354689,12997.508338629988,33.61229571000149,53480.050094640006 2024-08-22,19:24:51.000,235,10975805,13285,0,1724354690,12997.548756489989,33.57000092999806,53480.05708176 2024-08-22,19:24:52.000,235,10975770,13365,0,1724354691,12997.474657079998,33.485411369998474,53480.11996584001 2024-08-22,19:24:53.000,235,10975821,13165,0,1724354692,12997.292776709997,33.471313109999755,53480.14092720001 2024-08-22,19:24:54.000,235,10975804,13405,0,1724354693,12997.077214789992,33.39377267999953,53480.11297872 2024-08-22,19:24:55.000,235,10975773,13045,0,1724354694,12996.915543349991,33.41492007000488,53480.12695296 2024-08-22,19:24:56.000,235,10975782,13285,0,1724354695,12996.77408083999,33.40787093999825,53480.196824160004 2024-08-22,19:24:57.000,235,10975789,13165,0,1724354696,12996.77408083999,33.44311659000232,53480.13394008 2024-08-22,19:24:58.000,235,10975750,13325,0,1724354697,12996.787553459995,33.50655876000383,53480.08503024 2024-08-22,19:24:59.000,235,10975820,13205,0,1724354698,12996.90207073,33.520657020002545,53480.06406888 2024-08-22,19:25:00.000,235,10975845,13245,0,1724354699,12997.023324310001,33.527706150001904,53480.05708176 2024-08-22,19:25:01.000,235,10975819,13165,0,1724354700,12997.178259439992,33.513607890003186,53480.01515904 2024-08-22,19:25:02.000,235,10975777,13525,0,1724354701,12997.272567779997,33.44311659000232,53480.08503024 2024-08-22,19:25:03.000,235,10975736,13405,0,1724354702,12997.400557669993,33.45016572000168,53480.1059916 2024-08-22,19:25:04.000,235,10975772,13285,0,1724354703,12997.387085050002,33.39377267999953,53480.11996584001 2024-08-22,19:25:05.000,235,10975827,13525,0,1724354704,12997.387085050002,33.4290183300036,53480.11297872 2024-08-22,19:25:06.000,235,10975796,13445,0,1724354705,12997.353403499998,33.42196920000424,53480.1758628 2024-08-22,19:25:07.000,235,10975796,13285,0,1724354706,12997.319721949993,33.534755280001264,53480.15490144 2024-08-22,19:25:08.000,235,10975790,13365,0,1724354707,12997.312985639997,33.59819745000277,53480.20381128 2024-08-22,19:25:09.000,235,10975775,13045,0,1724354708,12997.252358849997,33.675737880003,53480.1758628 2024-08-22,19:25:10.000,235,10975816,13405,0,1724354709,12997.299513019992,33.72508178999851,53480.20381128 2024-08-22,19:25:11.000,235,10975780,13245,0,1724354710,12997.326458260002,33.753278310003225,53480.20381128 2024-08-22,19:25:12.000,235,10975802,13405,0,1724354711,12997.373612429998,33.73213091999787,53480.245734000004 2024-08-22,19:25:13.000,235,10975813,13005,0,1724354712,12997.447711839988,33.703934400000435,53480.23874688001 2024-08-22,19:25:14.000,235,10975848,13285,0,1724354713,12997.515074939998,33.66163962000428,53480.25272112 2024-08-22,19:25:15.000,235,10975817,13405,0,1724354714,12997.568965419989,33.58409919000405,53480.23175976 2024-08-22,19:25:16.000,235,10975833,13485,0,1724354715,12997.636328519999,33.49246049999783,53480.25970824001 2024-08-22,19:25:17.000,235,10975808,13125,0,1724354716,12997.636328519999,33.41492007000488,53480.22477264 2024-08-22,19:25:18.000,235,10975772,13445,0,1724354717,12997.622855899994,33.35852703000273,53480.266695360006 2024-08-22,19:25:19.000,235,10975812,13205,0,1724354718,12997.568965419989,33.252790079997794,53480.23874688001 2024-08-22,19:25:20.000,235,10975814,13205,0,1724354719,12997.562229109993,33.23164268999972,53480.25970824001 2024-08-22,19:25:21.000,235,10975831,13205,0,1724354720,12997.481393389993,33.21049530000164,53480.25970824001 2024-08-22,19:25:22.000,235,10975801,13165,0,1724354721,12997.400557669993,33.238691819999076,53480.2806696 2024-08-22,19:25:23.000,235,10975781,13245,0,1724354722,12997.339930879993,33.344428770004015,53480.2806696 2024-08-22,19:25:24.000,235,10975831,13085,0,1724354723,12997.259095159992,33.45016572000168,53480.29464384 2024-08-22,19:25:25.000,235,10975810,13245,0,1724354724,12997.252358849997,33.58409919000405,53480.315605200005 2024-08-22,19:25:26.000,235,10975850,13245,0,1724354725,12997.279304089992,33.696885270001076,53480.364515040004 2024-08-22,19:25:27.000,235,10975808,13245,0,1724354726,12997.286040400002,33.76737657000194,53480.39945064 2024-08-22,19:25:28.000,235,10975780,13365,0,1724354727,12997.346667190002,33.85196613000153,53480.385476400006 2024-08-22,19:25:29.000,235,10975750,13405,0,1724354728,12997.387085050002,33.83081874000345,53480.37848928001 2024-08-22,19:25:30.000,235,10975815,13245,0,1724354729,12997.515074939998,33.78852396000002,53480.364515040004 2024-08-22,19:25:31.000,235,10975817,13325,0,1724354730,12997.622855899994,33.63344309999957,53480.39246352 2024-08-22,19:25:32.000,235,10975791,13645,0,1724354731,12997.696955309999,33.485411369998474,53480.39246352 2024-08-22,19:25:33.000,235,10975838,13325,0,1724354732,12997.77779103,33.32328137999866,53480.39246352 2024-08-22,19:25:34.000,235,10975790,13325,0,1724354733,12997.845154129995,33.14705313000013,53480.34355368 2024-08-22,19:25:35.000,235,10975778,13645,0,1724354734,12997.87883568,33.04131618000247,53480.39945064 2024-08-22,19:25:36.000,235,10975814,13405,0,1724354735,12997.89904461,32.935579230004805,53480.35752792001 2024-08-22,19:25:37.000,235,10975830,13445,0,1724354736,12997.93946247,32.92148096999881,53480.32957944 2024-08-22,19:25:38.000,235,10975754,13605,0,1724354737,12997.97314401999,32.942628360004164,53480.34355368 2024-08-22,19:25:39.000,235,10975738,13245,0,1724354738,12997.95293508999,33.0060705299984,53480.28765672001 2024-08-22,19:25:40.000,235,10975758,13165,0,1724354739,12997.986616639995,33.03426705000311,53480.3505408 2024-08-22,19:25:41.000,235,10975846,13245,0,1724354740,12998.006825569995,33.111807480003336,53480.37848928001 2024-08-22,19:25:42.000,235,10975789,13125,0,1724354741,12997.966407709995,33.22459356000036,53480.413424880004 2024-08-22,19:25:43.000,235,10975755,13165,0,1724354742,12997.87209936999,33.302133990000584,53480.44137336 2024-08-22,19:25:44.000,235,10975819,13165,0,1724354743,12997.77779103,33.36557616000209,53480.420412 2024-08-22,19:25:45.000,235,10975823,13445,0,1724354744,12997.616119589999,33.43606746000296,53480.45534760001 2024-08-22,19:25:46.000,235,10975782,13365,0,1724354745,12997.521811249993,33.49950963000447,53480.54618016001 2024-08-22,19:25:47.000,235,10975771,13525,0,1724354746,12997.494866009998,33.49246049999783,53480.49727032 2024-08-22,19:25:48.000,235,10975843,13245,0,1724354747,12997.548756489989,33.464263980000396,53480.49727032 2024-08-22,19:25:49.000,235,10975788,13605,0,1724354748,12997.744109479994,33.41492007000488,53480.42739912001 2024-08-22,19:25:50.000,235,10975780,13085,0,1724354749,12997.925989849995,33.38672355000017,53480.46233472 2024-08-22,19:25:51.000,235,10975782,13405,0,1724354750,12998.11460652999,33.344428770004015,53480.45534760001 2024-08-22,19:25:52.000,235,10975822,13445,0,1724354751,12998.175233319991,33.337379640004656,53480.50425744001 2024-08-22,19:25:53.000,235,10975805,13205,0,1724354752,12998.18196963,33.23164268999972,53480.483296080005 2024-08-22,19:25:54.000,235,10975785,13165,0,1724354753,12998.175233319991,33.21049530000164,53480.52521880001 2024-08-22,19:25:55.000,235,10975797,13365,0,1724354754,12998.12134284,33.069512699999905,53480.50425744001 2024-08-22,19:25:56.000,235,10975816,13285,0,1724354755,12998.027034499995,32.97787401000096,53480.49727032 2024-08-22,19:25:57.000,235,10975790,13285,0,1724354756,12998.00008926,32.95672662000288,53480.483296080005 2024-08-22,19:25:58.000,235,10975822,13285,0,1724354757,12997.946198779995,32.91443183999945,53480.5601544 2024-08-22,19:25:59.000,235,10975852,13405,0,1724354758,12997.95293508999,32.935579230004805,53480.52521880001 2024-08-22,19:26:00.000,235,10975787,13445,0,1724354759,12997.9596714,32.99902139999904,53480.52521880001 2024-08-22,19:26:01.000,235,10975836,12885,0,1724354760,12998.02029819,33.069512699999905,53480.532205920004 2024-08-22,19:26:02.000,235,10975875,13245,0,1724354761,12997.99335294999,33.15410225999949,53480.53919304 2024-08-22,19:26:03.000,235,10975766,13405,0,1724354762,12997.966407709995,33.26688834000379,53480.57412864001 2024-08-22,19:26:04.000,235,10975849,13285,0,1724354763,12997.9596714,33.33033050999802,53480.602077120006 2024-08-22,19:26:05.000,235,10975853,13405,0,1724354764,12997.925989849995,33.42196920000424,53480.67893544 2024-08-22,19:26:06.000,235,10975841,13205,0,1724354765,12997.93272615999,33.45721485000104,53480.68592256 2024-08-22,19:26:07.000,235,10975791,13365,0,1724354766,12997.93272615999,33.45721485000104,53480.720858160006 2024-08-22,19:26:08.000,235,10975835,13445,0,1724354767,12998.006825569995,33.45016572000168,53480.72784528 2024-08-22,19:26:09.000,235,10975866,13085,0,1724354768,12998.12134284,33.40082180999889,53480.70688392 2024-08-22,19:26:10.000,235,10975811,13405,0,1724354769,12998.276277969991,33.351477900003374,53480.720858160006 2024-08-22,19:26:11.000,235,10975832,13165,0,1724354770,12998.384058930002,33.30918311999994,53480.70688392 2024-08-22,19:26:12.000,235,10975830,13525,0,1724354771,12998.518785129992,33.295084860001225,53480.71387104001 2024-08-22,19:26:13.000,235,10975837,13645,0,1724354772,12998.586148230002,33.238691819999076,53480.7348324 2024-08-22,19:26:14.000,235,10975813,13125,0,1724354773,12998.586148230002,33.19639704000292,53480.77675512 2024-08-22,19:26:15.000,235,10975864,13285,0,1724354774,12998.451422029997,33.19639704000292,53480.769768000006 2024-08-22,19:26:16.000,235,10975786,13165,0,1724354775,12998.269541659996,33.20344617000228,53480.7348324 2024-08-22,19:26:17.000,235,10975762,13525,0,1724354776,12998.02029819,33.245740949998435,53480.748806640004 2024-08-22,19:26:18.000,235,10975807,13405,0,1724354777,12997.744109479994,33.295084860001225,53480.699896800004 2024-08-22,19:26:19.000,235,10975845,13325,0,1724354778,12997.481393389993,33.40082180999889,53480.79072936001 2024-08-22,19:26:20.000,235,10975826,13165,0,1724354779,12997.279304089992,33.485411369998474,53480.79771648 2024-08-22,19:26:21.000,235,10975846,13445,0,1724354780,12997.292776709997,33.60524658000213,53480.76278088001 2024-08-22,19:26:22.000,235,10975809,13325,0,1724354781,12997.407293980003,33.710983529999794,53480.74181952001 2024-08-22,19:26:23.000,235,10975805,13445,0,1724354782,12997.656537449999,33.71803265999915,53480.76278088001 2024-08-22,19:26:24.000,235,10975772,13085,0,1724354783,12997.93272615999,33.73213091999787,53480.75579376 2024-08-22,19:26:25.000,235,10975860,13405,0,1724354784,12998.269541659996,33.68983614000172,53480.720858160006 2024-08-22,19:26:26.000,235,10975832,13325,0,1724354785,12998.498576199992,33.62639397000021,53480.70688392 2024-08-22,19:26:27.000,235,10975810,13445,0,1724354786,12998.646775019988,33.513607890003186,53480.72784528 2024-08-22,19:26:28.000,235,10975817,13165,0,1724354787,12998.707401809988,33.38672355000017,53480.75579376 2024-08-22,19:26:29.000,235,10975812,13445,0,1724354788,12998.660247639993,33.3162322499993,53480.7348324 2024-08-22,19:26:30.000,235,10975805,13085,0,1724354789,12998.552466679997,33.217544430001,53480.79072936001 2024-08-22,19:26:31.000,235,10975801,13445,0,1724354790,12998.411004169997,33.19639704000292,53480.78374224 2024-08-22,19:26:32.000,235,10975820,13125,0,1724354791,12998.276277969991,33.18934791000356,53480.79072936001 2024-08-22,19:26:33.000,235,10975798,13405,0,1724354792,12998.128079149996,33.252790079997794,53480.86060056001 2024-08-22,19:26:34.000,235,10975816,13605,0,1724354793,12997.97988033,33.35852703000273,53480.88156192001 2024-08-22,19:26:35.000,235,10975842,13325,0,1724354794,12997.83841782,33.45721485000104,53480.8745748 2024-08-22,19:26:36.000,235,10975802,13285,0,1724354795,12997.79126364999,33.59819745000277,53480.8745748 2024-08-22,19:26:37.000,235,10975792,13445,0,1724354796,12997.79126364999,33.68983614000172,53480.88156192001 2024-08-22,19:26:38.000,235,10975851,13085,0,1724354797,12997.85189043999,33.760327440002584,53480.81169072001 2024-08-22,19:26:39.000,235,10975819,13245,0,1724354798,12997.946198779995,33.83081874000345,53480.82566496 2024-08-22,19:26:40.000,235,10975811,13245,0,1724354799,12998.06071605,33.873113519999606,53480.818677840005 2024-08-22,19:26:41.000,235,10975832,13365,0,1724354800,12998.14155177,33.936555690001114,53480.84662632 2024-08-22,19:26:42.000,235,10975848,13405,0,1724354801,12998.148288079996,33.922457430002396,53480.83265208 2024-08-22,19:26:43.000,235,10975842,13325,0,1724354802,12998.10113391,33.89426090999768,53480.84662632 2024-08-22,19:26:44.000,235,10975776,13245,0,1724354803,12998.02029819,33.79557308999938,53480.83265208 2024-08-22,19:26:45.000,235,10975825,13285,0,1724354804,12997.93946247,33.66163962000428,53480.7348324 2024-08-22,19:26:46.000,235,10975805,13245,0,1724354805,12997.91251722999,33.5629517999987,53480.79771648 2024-08-22,19:26:47.000,235,10975839,13405,0,1724354806,12997.89230829999,33.37262529000145,53480.83265208 2024-08-22,19:26:48.000,235,10975803,13325,0,1724354807,12998.006825569995,33.238691819999076,53480.79771648 2024-08-22,19:26:49.000,235,10975880,13245,0,1724354808,12998.168497009996,33.16115138999885,53480.748806640004 2024-08-22,19:26:50.000,235,10975839,13405,0,1724354809,12998.336904759992,33.09066008999798,53480.720858160006 2024-08-22,19:26:51.000,235,10975790,13405,0,1724354810,12998.552466679997,33.069512699999905,53480.720858160006 2024-08-22,19:26:52.000,235,10975860,13285,0,1724354811,12998.727610739988,33.05541444000119,53480.70688392 2024-08-22,19:26:53.000,235,10975834,13045,0,1724354812,12998.896018489999,33.076561829999264,53480.769768000006 2024-08-22,19:26:54.000,235,10975827,13245,0,1724354813,12998.99706314,33.16820051999821,53480.77675512 2024-08-22,19:26:55.000,235,10975812,13405,0,1724354814,12999.07789886,33.19639704000292,53480.82566496 2024-08-22,19:26:56.000,235,10975853,13365,0,1724354815,12999.11831672,33.238691819999076,53480.83963920001 2024-08-22,19:26:57.000,235,10975826,13285,0,1724354816,12999.09137147999,33.28098660000251,53480.82566496 2024-08-22,19:26:58.000,235,10975815,13405,0,1724354817,12999.07116254999,33.295084860001225,53480.8745748 2024-08-22,19:26:59.000,235,10975866,13005,0,1724354818,12998.99706314,33.302133990000584,53480.867587680004 2024-08-22,19:27:00.000,235,10975847,13165,0,1724354819,12998.943172659994,33.27393747000315,53480.88156192001 2024-08-22,19:27:01.000,235,10975845,13325,0,1724354820,12998.848864319989,33.36557616000209,53480.92348464 2024-08-22,19:27:02.000,235,10975829,13285,0,1724354821,12998.828655389989,33.37967442000081,53480.916497520004 2024-08-22,19:27:03.000,235,10975859,13445,0,1724354822,12998.801710149994,33.37967442000081,53480.937458880006 2024-08-22,19:27:04.000,235,10975793,13285,0,1724354823,12998.781501219994,33.38672355000017,53480.89553616 2024-08-22,19:27:05.000,235,10975808,13445,0,1724354824,12998.821919079994,33.344428770004015,53480.89553616 2024-08-22,19:27:06.000,235,10975811,13285,0,1724354825,12998.943172659994,33.302133990000584,53480.944446 2024-08-22,19:27:07.000,235,10975797,13245,0,1724354826,12999.07789886,33.22459356000036,53480.90951040001 2024-08-22,19:27:08.000,235,10975774,13285,0,1724354827,12999.25977923,33.16820051999821,53480.96540736 2024-08-22,19:27:09.000,235,10975823,13365,0,1724354828,12999.455132219991,33.104758350003976,53480.90252328 2024-08-22,19:27:10.000,235,10975830,13245,0,1724354829,12999.610067349997,33.013119659997756,53480.92348464 2024-08-22,19:27:11.000,235,10975831,13405,0,1724354830,12999.684166760002,32.91443183999945,53480.937458880006 2024-08-22,19:27:12.000,235,10975818,13525,0,1724354831,12999.744793550002,32.81574402000115,53480.97239448 2024-08-22,19:27:13.000,235,10975770,13245,0,1724354832,12999.724584620002,32.73115446000156,53480.97938160001 2024-08-22,19:27:14.000,235,10975800,13405,0,1724354833,12999.643748900002,32.58312273000047,53480.986368720005 2024-08-22,19:27:15.000,235,10975806,13125,0,1724354834,12999.596594729992,32.491484040001524,53480.986368720005 2024-08-22,19:27:16.000,235,10975833,13485,0,1724354835,12999.509022699996,32.442140129998734,53480.97239448 2024-08-22,19:27:17.000,235,10975837,13245,0,1724354836,12999.428186979996,32.39984535000258,53481.02130432 2024-08-22,19:27:18.000,235,10975803,13445,0,1724354837,12999.374296499991,32.484434910002165,53480.95842024001 2024-08-22,19:27:19.000,235,10975829,13645,0,1724354838,12999.32040602,32.540827950004314,53480.96540736 2024-08-22,19:27:20.000,235,10975820,13325,0,1724354839,12999.354087569991,32.63246664000326,53481.02130432 2024-08-22,19:27:21.000,235,10975797,13165,0,1724354840,12999.34061495,32.73115446000156,53480.95143312 2024-08-22,19:27:22.000,235,10975812,13365,0,1724354841,12999.394505429991,32.76640010999836,53480.95143312 2024-08-22,19:27:23.000,235,10975820,13365,0,1724354842,12999.468604839996,32.7241053300022,53480.95143312 2024-08-22,19:27:24.000,235,10975833,13165,0,1724354843,12999.556176869992,32.63951577000262,53480.97938160001 2024-08-22,19:27:25.000,235,10975821,13485,0,1724354844,12999.744793550002,32.540827950004314,53481.02829144001 2024-08-22,19:27:26.000,235,10975788,13485,0,1724354845,12999.886256059988,32.477385780002805,53480.986368720005 2024-08-22,19:27:27.000,235,10975791,13405,0,1724354846,13000.007509639989,32.371648829997866,53480.99335584 2024-08-22,19:27:28.000,235,10975810,13405,0,1724354847,13000.155708459999,32.35755056999915,53480.95842024001 2024-08-22,19:27:29.000,235,10975800,13085,0,1724354848,13000.27022572999,32.34345231000043,53480.986368720005 2024-08-22,19:27:30.000,235,10975826,13325,0,1724354849,13000.404951929995,32.371648829997866,53481.00733008001 2024-08-22,19:27:31.000,235,10975833,13365,0,1724354850,13000.43863348,32.3786979600045,53481.0143172 2024-08-22,19:27:32.000,235,10975807,13405,0,1724354851,13000.45884241,32.39984535000258,53481.04925280001 2024-08-22,19:27:33.000,235,10975786,13285,0,1724354852,13000.43863348,32.371648829997866,53481.11213688 2024-08-22,19:27:34.000,235,10975867,13005,0,1724354853,13000.324116209995,32.45623839000473,53481.12611112001 2024-08-22,19:27:35.000,235,10975792,13445,0,1724354854,13000.14897214999,32.484434910002165,53481.21694368001 2024-08-22,19:27:36.000,235,10975846,13245,0,1724354855,12999.994037019998,32.56197534000239,53481.1889952 2024-08-22,19:27:37.000,235,10975809,13205,0,1724354856,12999.751529859997,32.604270119998546,53481.223930800006 2024-08-22,19:27:38.000,235,10975805,13325,0,1724354857,12999.562913180001,32.59017185999983,53481.20995656 2024-08-22,19:27:39.000,235,10975809,13245,0,1724354858,12999.461868530001,32.59017185999983,53481.223930800006 2024-08-22,19:27:40.000,235,10975857,13205,0,1724354859,12999.428186979996,32.49853317000088,53481.23091792 2024-08-22,19:27:41.000,235,10975821,13205,0,1724354860,12999.488813769996,32.38574709000386,53481.1889952 2024-08-22,19:27:42.000,235,10975811,13525,0,1724354861,12999.697639379992,32.244764490002126,53481.154059600005 2024-08-22,19:27:43.000,235,10975794,13325,0,1724354862,12999.879519749993,32.11083101999975,53481.09816264001 2024-08-22,19:27:44.000,235,10975844,13445,0,1724354863,13000.095081669999,31.99804494000273,53481.105149760006 2024-08-22,19:27:45.000,235,10975803,13445,0,1724354864,13000.3173799,31.906406250003783,53481.07021416 2024-08-22,19:27:46.000,235,10975829,13405,0,1724354865,13000.43189716999,31.807718429998204,53481.09117552 2024-08-22,19:27:47.000,235,10975821,13365,0,1724354866,13000.425160859995,31.779521910000767,53481.084188400004 2024-08-22,19:27:48.000,235,10975791,13245,0,1724354867,13000.35106144999,31.779521910000767,53481.16104672 2024-08-22,19:27:49.000,235,10975815,13405,0,1724354868,13000.21633525,31.828865820003557,53481.13309824 2024-08-22,19:27:50.000,235,10975824,13365,0,1724354869,13000.135499529999,31.899357120004424,53481.21694368001 2024-08-22,19:27:51.000,235,10975799,13405,0,1724354870,13000.068136429989,32.01214320000145,53481.16104672 2024-08-22,19:27:52.000,235,10975838,13325,0,1724354871,12999.994037019998,32.10378189000039,53481.202969440004 2024-08-22,19:27:53.000,235,10975767,13365,0,1724354872,12999.953619159998,32.21656797000469,53481.272840640006 2024-08-22,19:27:54.000,235,10975782,12965,0,1724354873,12999.919937609993,32.34345231000043,53481.19598232001 2024-08-22,19:27:55.000,235,10975831,13365,0,1724354874,12999.852574509998,32.49853317000088,53481.24489216001 2024-08-22,19:27:56.000,235,10975834,13325,0,1724354875,12999.697639379992,32.74525272000028,53481.272840640006 2024-08-22,19:27:57.000,235,10975826,13285,0,1724354876,12999.562913180001,32.90738271000009,53481.27982776 2024-08-22,19:27:58.000,235,10975850,13165,0,1724354877,12999.455132219991,33.05541444000119,53481.251879280004 2024-08-22,19:27:59.000,235,10975829,13285,0,1724354878,12999.327142329996,33.16115138999885,53481.23790504 2024-08-22,19:28:00.000,235,10975783,13245,0,1724354879,12999.32040602,33.175249650004844,53481.23790504 2024-08-22,19:28:01.000,235,10975800,13245,0,1724354880,12999.34061495,33.16115138999885,53481.24489216001 2024-08-22,19:28:02.000,235,10975803,13165,0,1724354881,12999.414714359991,33.02016879000439,53481.24489216001 2024-08-22,19:28:03.000,235,10975776,13325,0,1724354882,12999.461868530001,32.879186190002656,53481.23790504 2024-08-22,19:28:04.000,235,10975824,13285,0,1724354883,12999.515759009992,32.6254175100039,53481.20995656 2024-08-22,19:28:05.000,235,10975759,13285,0,1724354884,12999.657221519992,32.35755056999915,53481.16803384 2024-08-22,19:28:06.000,235,10975840,13365,0,1724354885,12999.744793550002,32.06148711000424,53481.16803384 2024-08-22,19:28:07.000,235,10975826,13085,0,1724354886,12999.825629270003,31.857062340000994,53481.11213688 2024-08-22,19:28:08.000,235,10975811,13445,0,1724354887,12999.919937609993,31.638539309999032,53481.16104672 2024-08-22,19:28:09.000,235,10975761,13445,0,1724354888,12999.973828089998,31.53985149000073,53481.11213688 2024-08-22,19:28:10.000,235,10975808,13085,0,1724354889,13000.061400119994,31.448212800001784,53481.119124 2024-08-22,19:28:11.000,235,10975851,13445,0,1724354890,13000.182653699994,31.377721500000916,53481.19598232001 2024-08-22,19:28:12.000,235,10975875,13365,0,1724354891,13000.25001679999,31.370672370001557,53481.17502096001 2024-08-22,19:28:13.000,235,10975755,13405,0,1724354892,13000.303907279995,31.405918019998353,53481.1889952 2024-08-22,19:28:14.000,235,10975801,13325,0,1724354893,13000.33758883,31.384770630000276,53481.202969440004 2024-08-22,19:28:15.000,235,10975783,13445,0,1724354894,13000.35106144999,31.377721500000916,53481.20995656 2024-08-22,19:28:16.000,235,10975857,13285,0,1724354895,13000.33758883,31.370672370001557,53481.19598232001 2024-08-22,19:28:17.000,235,10975835,13285,0,1724354896,13000.263489419995,31.384770630000276,53481.23091792 2024-08-22,19:28:18.000,235,10975830,13045,0,1724354897,13000.135499529999,31.391819759999635,53481.18200808 2024-08-22,19:28:19.000,235,10975814,13445,0,1724354898,13000.047927499989,31.420016280004347,53481.20995656 2024-08-22,19:28:20.000,235,10975838,13325,0,1724354899,12999.906464989988,31.47640931999922,53481.19598232001 2024-08-22,19:28:21.000,235,10975801,13325,0,1724354900,12999.839101889993,31.497556710004574,53481.23790504 2024-08-22,19:28:22.000,235,10975842,13365,0,1724354901,12999.724584620002,31.448212800001784,53481.19598232001 2024-08-22,19:28:23.000,235,10975739,13285,0,1724354902,12999.637012589992,31.455261930001143,53481.20995656 2024-08-22,19:28:24.000,235,10975810,13165,0,1724354903,12999.569649489997,31.455261930001143,53481.12611112001 2024-08-22,19:28:25.000,235,10975767,12965,0,1724354904,12999.542704250001,31.427065410003706,53481.16803384 2024-08-22,19:28:26.000,235,10975783,13245,0,1724354905,12999.549440559997,31.384770630000276,53481.16104672 2024-08-22,19:28:27.000,235,10975806,13005,0,1724354906,12999.562913180001,31.314279329999408,53481.16104672 2024-08-22,19:28:28.000,235,10975742,13285,0,1724354907,12999.623539970002,31.201493250002386,53481.16803384 2024-08-22,19:28:29.000,235,10975783,13005,0,1724354908,12999.704375690002,31.095756300004723,53481.13309824 2024-08-22,19:28:30.000,235,10975802,13325,0,1724354909,12999.778475099993,30.982970220000425,53481.19598232001 2024-08-22,19:28:31.000,235,10975787,13405,0,1724354910,12999.892992369998,30.89838066000084,53481.18200808 2024-08-22,19:28:32.000,235,10975824,13245,0,1724354911,12999.933410229998,30.863135010004044,53481.23091792 2024-08-22,19:28:33.000,235,10975797,13325,0,1724354912,12999.960355469993,30.84903674999805,53481.23790504 2024-08-22,19:28:34.000,235,10975767,13405,0,1724354913,12999.960355469993,30.856085880004684,53481.202969440004 2024-08-22,19:28:35.000,235,10975820,13405,0,1724354914,12999.906464989988,30.820840230000613,53481.1889952 2024-08-22,19:28:36.000,235,10975825,13285,0,1724354915,12999.879519749993,30.70100502000423,53481.14008536 2024-08-22,19:28:37.000,235,10975757,13485,0,1724354916,12999.859310819993,30.552973290003138,53481.223930800006 2024-08-22,19:28:38.000,235,10975864,13485,0,1724354917,12999.852574509998,30.348548519999895,53481.13309824 2024-08-22,19:28:39.000,235,10975810,13285,0,1724354918,12999.845838200003,30.122976359998574,53481.13309824 2024-08-22,19:28:40.000,235,10975760,13485,0,1724354919,12999.906464989988,29.953797239999403,53481.17502096001 2024-08-22,19:28:41.000,235,10975755,13205,0,1724354920,12999.872783439998,29.770519860001514,53481.16803384 2024-08-22,19:28:42.000,235,10975783,13285,0,1724354921,12999.866047129988,29.685930300001928,53481.119124 2024-08-22,19:28:43.000,235,10975849,13085,0,1724354922,12999.791947719998,29.66478291000385,53481.18200808 2024-08-22,19:28:44.000,235,10975782,13125,0,1724354923,12999.738057239992,29.643635519998497,53481.17502096001 2024-08-22,19:28:45.000,235,10975815,13765,0,1724354924,12999.690903069997,29.65773378000449,53481.16803384 2024-08-22,19:28:46.000,235,10975764,13165,0,1724354925,12999.690903069997,29.62953725999978,53481.14707248001 2024-08-22,19:28:47.000,235,10975775,13245,0,1724354926,12999.711111999997,29.573144220004906,53481.16104672 2024-08-22,19:28:48.000,235,10975745,13365,0,1724354927,12999.704375690002,29.523800310002116,53481.16803384 2024-08-22,19:28:49.000,235,10975743,13125,0,1724354928,12999.744793550002,29.460358140000608,53481.154059600005 2024-08-22,19:28:50.000,235,10975768,13325,0,1724354929,12999.771738789997,29.45330901000125,53481.202969440004 2024-08-22,19:28:51.000,235,10975794,13285,0,1724354930,12999.805420340002,29.44625988000189,53481.154059600005 2024-08-22,19:28:52.000,235,10975774,13365,0,1724354931,12999.765002480002,29.467407269999967,53481.18200808 2024-08-22,19:28:53.000,235,10975827,13245,0,1724354932,12999.744793550002,29.530849440001475,53481.23091792 2024-08-22,19:28:54.000,235,10975790,13445,0,1724354933,12999.778475099993,29.544947700000193,53481.20995656 2024-08-22,19:28:55.000,235,10975809,13325,0,1724354934,12999.791947719998,29.61543900000106,53481.21694368001 2024-08-22,19:28:56.000,235,10975786,13365,0,1724354935,12999.791947719998,29.601340740002342,53481.17502096001 2024-08-22,19:28:57.000,235,10975815,13365,0,1724354936,12999.859310819993,29.573144220004906,53481.19598232001 2024-08-22,19:28:58.000,235,10975781,13285,0,1724354937,12999.926673919988,29.544947700000193,53481.23790504 2024-08-22,19:28:59.000,235,10975814,13285,0,1724354938,12999.987300709989,29.50265292000404,53481.16803384 2024-08-22,19:29:00.000,235,10975737,13405,0,1724354939,13000.041191189994,29.509702050003398,53481.223930800006 2024-08-22,19:29:01.000,235,10975778,13285,0,1724354940,13000.074872739999,29.488554659998044,53481.24489216001 2024-08-22,19:29:02.000,235,10975812,13285,0,1724354941,13000.061400119994,29.481505529998685,53481.24489216001 2024-08-22,19:29:03.000,235,10975812,13285,0,1724354942,13000.061400119994,29.467407269999967,53481.21694368001 2024-08-22,19:29:04.000,235,10975828,13205,0,1724354943,13000.081609049994,29.516751180002757,53481.23790504 2024-08-22,19:29:05.000,235,10975815,13045,0,1724354944,13000.101817979994,29.474456399999326,53481.272840640006 2024-08-22,19:29:06.000,235,10975765,13325,0,1724354945,13000.047927499989,29.544947700000193,53481.3287376 2024-08-22,19:29:07.000,235,10975804,13525,0,1724354946,12999.973828089998,29.587242480003624,53481.34271184001 2024-08-22,19:29:08.000,235,10975827,13445,0,1724354947,12999.899728679993,29.61543900000106,53481.29380200001 2024-08-22,19:29:09.000,235,10975821,13325,0,1724354948,12999.805420340002,29.67183204000321,53481.34969896 2024-08-22,19:29:10.000,235,10975813,13485,0,1724354949,12999.677430449992,29.66478291000385,53481.38463456001 2024-08-22,19:29:11.000,235,10975799,13325,0,1724354950,12999.562913180001,29.714126819999365,53481.370660320004 2024-08-22,19:29:12.000,235,10975783,13365,0,1724354951,12999.414714359991,29.728225079998083,53481.38463456001 2024-08-22,19:29:13.000,235,10975775,13325,0,1724354952,12999.33387863999,29.735274210004718,53481.36367320001 2024-08-22,19:29:14.000,235,10975864,13125,0,1724354953,12999.25304291999,29.784618120000232,53481.42655728 2024-08-22,19:29:15.000,235,10975779,13445,0,1724354954,12999.205888749995,29.742323340004077,53481.419570160004 2024-08-22,19:29:16.000,235,10975805,13165,0,1724354955,12999.19915244,29.721175949998724,53481.391621680006 2024-08-22,19:29:17.000,235,10975748,13365,0,1724354956,12999.23283398999,29.707077690000006,53481.40559592 2024-08-22,19:29:18.000,235,10975808,13365,0,1724354957,12999.34061495,29.61543900000106,53481.35668608 2024-08-22,19:29:19.000,235,10975759,13525,0,1724354958,12999.367560189996,29.467407269999967,53481.30078912 2024-08-22,19:29:20.000,235,10975751,13085,0,1724354959,12999.522495320001,29.340522930004227,53481.26585352001 2024-08-22,19:29:21.000,235,10975780,13205,0,1724354960,12999.610067349997,29.27003163000336,53481.30777624 2024-08-22,19:29:22.000,235,10975738,13125,0,1724354961,12999.704375690002,29.185442070003774,53481.28681488 2024-08-22,19:29:23.000,235,10975780,13445,0,1724354962,12999.697639379992,29.114950770002906,53481.2588664 2024-08-22,19:29:24.000,235,10975803,13245,0,1724354963,12999.677430449992,29.079705119998835,53481.23790504 2024-08-22,19:29:25.000,235,10975738,13445,0,1724354964,12999.576385799992,29.107901640003547,53481.272840640006 2024-08-22,19:29:26.000,235,10975796,13245,0,1724354965,12999.434923289991,29.185442070003774,53481.30777624 2024-08-22,19:29:27.000,235,10975782,13405,0,1724354966,12999.205888749995,29.354621190002945,53481.34271184001 2024-08-22,19:29:28.000,235,10975797,13245,0,1724354967,12998.936436349999,29.537898570000834,53481.321750480005 2024-08-22,19:29:29.000,235,10975779,13245,0,1724354968,12998.673720259998,29.721175949998724,53481.321750480005 2024-08-22,19:29:30.000,235,10975804,13805,0,1724354969,12998.498576199992,29.81281463999767,53481.370660320004 2024-08-22,19:29:31.000,235,10975787,13365,0,1724354970,12998.316695829992,29.91150246000325,53481.321750480005 2024-08-22,19:29:32.000,235,10975774,13485,0,1724354971,12998.235860109991,29.974944630004757,53481.34271184001 2024-08-22,19:29:33.000,235,10975818,13125,0,1724354972,12998.289750589996,30.01723941000091,53481.30078912 2024-08-22,19:29:34.000,235,10975840,13365,0,1724354973,12998.363850000002,29.96789549999812,53481.23790504 2024-08-22,19:29:35.000,235,10975781,13445,0,1724354974,12998.565939300002,29.869207679999818,53481.223930800006 2024-08-22,19:29:36.000,235,10975759,13605,0,1724354975,12998.768028599989,29.819863770004304,53481.21694368001 2024-08-22,19:29:37.000,235,10975782,13445,0,1724354976,12998.902754799994,29.735274210004718,53481.223930800006 2024-08-22,19:29:38.000,235,10975834,13285,0,1724354977,12999.07116254999,29.67888117000257,53481.24489216001 2024-08-22,19:29:39.000,235,10975849,13245,0,1724354978,12999.19241612999,29.6083898700017,53481.202969440004 2024-08-22,19:29:40.000,235,10975815,13365,0,1724354979,12999.145261959995,29.61543900000106,53481.23091792 2024-08-22,19:29:41.000,235,10975811,13325,0,1724354980,12999.084635169995,29.62953725999978,53481.272840640006 2024-08-22,19:29:42.000,235,10975823,13205,0,1724354981,12999.003799449994,29.685930300001928,53481.27982776 2024-08-22,19:29:43.000,235,10975725,13325,0,1724354982,12998.862336939994,29.79166724999959,53481.30078912 2024-08-22,19:29:44.000,235,10975766,13285,0,1724354983,12998.680456569993,29.946748110000044,53481.34969896 2024-08-22,19:29:45.000,235,10975782,13445,0,1724354984,12998.491839889997,30.144123750003928,53481.33572472 2024-08-22,19:29:46.000,235,10975837,13445,0,1724354985,12998.363850000002,30.292155479997746,53481.41258304001 2024-08-22,19:29:47.000,235,10975818,13565,0,1724354986,12998.276277969991,30.43313807999948,53481.3287376 2024-08-22,19:29:48.000,235,10975844,13325,0,1724354987,12998.20217856,30.574120680001215,53481.31476336001 2024-08-22,19:29:49.000,235,10975834,13485,0,1724354988,12998.208914869996,30.595268069999292,53481.33572472 2024-08-22,19:29:50.000,235,10975819,13525,0,1724354989,12998.309959519996,30.623464590004005,53481.30777624 2024-08-22,19:29:51.000,235,10975818,13605,0,1724354990,12998.404267860002,30.616415460004646,53481.3287376 2024-08-22,19:29:52.000,235,10975818,13445,0,1724354991,12998.498576199992,30.60936632999801,53481.27982776 2024-08-22,19:29:53.000,235,10975815,13365,0,1724354992,12998.518785129992,30.574120680001215,53481.28681488 2024-08-22,19:29:54.000,235,10975803,13565,0,1724354993,12998.505312510002,30.54592416000378,53481.29380200001 2024-08-22,19:29:55.000,235,10975808,13365,0,1724354994,12998.478367269992,30.510678509999707,53481.24489216001 2024-08-22,19:29:56.000,235,10975806,13525,0,1724354995,12998.424476790002,30.47543286000291,53481.272840640006 2024-08-22,19:29:57.000,235,10975831,13285,0,1724354996,12998.323432140001,30.510678509999707,53481.30078912 2024-08-22,19:29:58.000,235,10975751,13565,0,1724354997,12998.1617607,30.531825899997784,53481.26585352001 2024-08-22,19:29:59.000,235,10975849,13445,0,1724354998,12997.99335294999,30.524776769998425,53481.18200808 2024-08-22,19:30:00.000,235,10975812,13405,0,1724354999,12997.85189043999,30.60231719999865,53481.321750480005 2024-08-22,19:30:01.000,235,10975859,13565,0,1724355000,12997.71042792999,30.637562850002723,53481.30078912 2024-08-22,19:30:02.000,235,10975777,13445,0,1724355001,12997.575701729998,30.66575937000016,53481.23091792 2024-08-22,19:30:03.000,235,10975799,13245,0,1724355002,12997.494866009998,30.66575937000016,53481.30078912 2024-08-22,19:30:04.000,235,10975774,13245,0,1724355003,12997.353403499998,30.637562850002723,53481.31476336001 2024-08-22,19:30:05.000,235,10975802,13205,0,1724355004,12997.279304089992,30.66575937000016,53481.272840640006 2024-08-22,19:30:06.000,235,10975822,13365,0,1724355005,12997.225413610002,30.71510328000295,53481.26585352001 2024-08-22,19:30:07.000,235,10975763,13165,0,1724355006,12997.131105269997,30.750348929999745,53481.223930800006 2024-08-22,19:30:08.000,235,10975791,13245,0,1724355007,12997.070478479996,30.729201540001668,53481.1889952 2024-08-22,19:30:09.000,235,10975799,13325,0,1724355008,12997.043533240001,30.750348929999745,53481.1889952 2024-08-22,19:30:10.000,235,10975783,13005,0,1724355009,12997.063742170001,30.785594580003817,53481.17502096001 2024-08-22,19:30:11.000,235,10975788,13285,0,1724355010,12997.117632649992,30.806741970001895,53481.14008536 2024-08-22,19:30:12.000,235,10975764,13645,0,1724355011,12997.158050509992,30.799692840002535,53481.105149760006 2024-08-22,19:30:13.000,235,10975817,13445,0,1724355012,12997.238886229992,30.778545450004458,53481.07021416 2024-08-22,19:30:14.000,235,10975799,13405,0,1724355013,12997.292776709997,30.70100502000423,53481.056239920006 2024-08-22,19:30:15.000,235,10975775,13525,0,1724355014,12997.387085050002,30.6587102400008,53481.0143172 2024-08-22,19:30:16.000,235,10975806,13605,0,1724355015,12997.467920769988,30.54592416000378,53481.0143172 2024-08-22,19:30:17.000,235,10975734,13405,0,1724355016,12997.488129699988,30.517727639999066,53480.986368720005 2024-08-22,19:30:18.000,235,10975775,13365,0,1724355017,12997.542020179993,30.48953112000163,53481.02130432 2024-08-22,19:30:19.000,235,10975804,13405,0,1724355018,12997.521811249993,30.461334600004193,53480.97239448 2024-08-22,19:30:20.000,235,10975756,13325,0,1724355019,12997.515074939998,30.43313807999948,53481.0143172 2024-08-22,19:30:21.000,235,10975831,13485,0,1724355020,12997.488129699988,30.49658025000099,53481.04226568 2024-08-22,19:30:22.000,235,10975831,13285,0,1724355021,12997.440975529993,30.595268069999292,53481.04226568 2024-08-22,19:30:23.000,235,10975775,13285,0,1724355022,12997.353403499998,30.72215241000231,53481.035278560004 2024-08-22,19:30:24.000,235,10975795,13325,0,1724355023,12997.286040400002,30.9054297900002,53481.07021416 2024-08-22,19:30:25.000,235,10975829,13285,0,1724355024,12997.178259439992,31.12395282000216,53481.07720128001 2024-08-22,19:30:26.000,235,10975776,13245,0,1724355025,12997.184995750002,31.314279329999408,53481.119124 2024-08-22,19:30:27.000,235,10975835,13405,0,1724355026,12997.083951100001,31.51870410000265,53481.09816264001 2024-08-22,19:30:28.000,235,10975818,13365,0,1724355027,12997.070478479996,31.730177999997977,53481.105149760006 2024-08-22,19:30:29.000,235,10975821,13285,0,1724355028,12997.050269549996,31.864111470000353,53481.06322704 2024-08-22,19:30:30.000,235,10975765,13245,0,1724355029,12997.117632649992,32.068536240003596,53481.035278560004 2024-08-22,19:30:31.000,235,10975772,13325,0,1724355030,12997.144577890002,32.22361710000405,53481.154059600005 2024-08-22,19:30:32.000,235,10975779,13245,0,1724355031,12997.158050509992,32.32230492000235,53481.11213688 2024-08-22,19:30:33.000,235,10975845,13325,0,1724355032,12997.211940989997,32.371648829997866,53481.154059600005 2024-08-22,19:30:34.000,235,10975789,13365,0,1724355033,12997.265831470002,32.435090999999375,53481.12611112001 2024-08-22,19:30:35.000,235,10975835,13645,0,1724355034,12997.245622540002,32.39984535000258,53481.14707248001 2024-08-22,19:30:36.000,235,10975811,13245,0,1724355035,12997.245622540002,32.470336650003446,53481.14008536 2024-08-22,19:30:37.000,235,10975856,13445,0,1724355036,12997.252358849997,32.49853317000088,53481.11213688 2024-08-22,19:30:38.000,235,10975808,13285,0,1724355037,12997.205204680002,32.52672968999832,53481.154059600005 2024-08-22,19:30:39.000,235,10975806,13245,0,1724355038,12997.137841579992,32.540827950004314,53481.09816264001 2024-08-22,19:30:40.000,235,10975753,13245,0,1724355039,12997.063742170001,32.59722098999919,53481.13309824 2024-08-22,19:30:41.000,235,10975830,13325,0,1724355040,12997.023324310001,32.653614030001336,53481.14707248001 2024-08-22,19:30:42.000,235,10975836,13405,0,1724355041,12996.969433829996,32.68181054999877,53481.084188400004 2024-08-22,19:30:43.000,235,10975768,13765,0,1724355042,12996.89533441999,32.67476141999941,53481.07021416 2024-08-22,19:30:44.000,235,10975836,13165,0,1724355043,12996.82123501,32.717056200002844,53481.035278560004 2024-08-22,19:30:45.000,235,10975792,13405,0,1724355044,12996.787553459995,32.667712290000054,53481.00733008001 2024-08-22,19:30:46.000,235,10975806,13245,0,1724355045,12996.767344529995,32.6254175100039,53481.00733008001 2024-08-22,19:30:47.000,235,10975812,13485,0,1724355046,12996.81449869999,32.59722098999919,53481.00733008001 2024-08-22,19:30:48.000,235,10975731,13525,0,1724355047,12996.807762389995,32.50558230000024,53480.90951040001 2024-08-22,19:30:49.000,235,10975830,13445,0,1724355048,12996.79428976999,32.44918925999809,53480.96540736 2024-08-22,19:30:50.000,235,10975789,13445,0,1724355049,12996.79428976999,32.40689448000194,53480.93047176001 2024-08-22,19:30:51.000,235,10975901,13285,0,1724355050,12996.75387190999,32.32230492000235,53480.90252328 2024-08-22,19:30:52.000,235,10975780,13645,0,1724355051,12996.726926669995,32.2659118800002,53480.89553616 2024-08-22,19:30:53.000,235,10975829,13365,0,1724355052,12996.666299879995,32.28001013999892,53480.83963920001 2024-08-22,19:30:54.000,235,10975842,13325,0,1724355053,12996.61240939999,32.258862750000844,53480.86060056001 2024-08-22,19:30:55.000,235,10975812,13405,0,1724355054,12996.57199153999,32.28001013999892,53480.82566496 2024-08-22,19:30:56.000,235,10975777,13365,0,1724355055,12996.504628439994,32.27296100999956,53480.81169072001 2024-08-22,19:30:57.000,235,10975839,13485,0,1724355056,12996.524837369994,32.36459969999851,53480.75579376 2024-08-22,19:30:58.000,235,10975790,13565,0,1724355057,12996.53830999,32.435090999999375,53480.78374224 2024-08-22,19:30:59.000,235,10975854,13445,0,1724355058,12996.585464159994,32.491484040001524,53480.74181952001 2024-08-22,19:31:00.000,235,10975825,13205,0,1724355059,12996.63261832999,32.56197534000239,53480.65797408 2024-08-22,19:31:01.000,235,10975842,13445,0,1724355060,12996.666299879995,32.59722098999919,53480.6649612 2024-08-22,19:31:02.000,235,10975844,13365,0,1724355061,12996.77408083999,32.68181054999877,53480.62303848001 2024-08-22,19:31:03.000,235,10975825,13445,0,1724355062,12996.8818618,32.74525272000028,53480.65797408 2024-08-22,19:31:04.000,235,10975859,13365,0,1724355063,12996.935752279991,32.759350979999,53480.62303848001 2024-08-22,19:31:05.000,235,10975829,13285,0,1724355064,12997.057005859991,32.81574402000115,53480.650986960005 2024-08-22,19:31:06.000,235,10975856,13245,0,1724355065,12997.178259439992,32.85803880000458,53480.67194832001 2024-08-22,19:31:07.000,235,10975796,13125,0,1724355066,12997.259095159992,32.92148096999881,53480.6300256 2024-08-22,19:31:08.000,235,10975812,13525,0,1724355067,12997.373612429998,33.04131618000247,53480.6300256 2024-08-22,19:31:09.000,235,10975808,13285,0,1724355068,12997.461184459993,33.16115138999885,53480.60906424 2024-08-22,19:31:10.000,235,10975827,13445,0,1724355069,12997.508338629988,33.27393747000315,53480.699896800004 2024-08-22,19:31:11.000,235,10975851,13605,0,1724355070,12997.589174349989,33.40082180999889,53480.699896800004 2024-08-22,19:31:12.000,235,10975751,13605,0,1724355071,12997.589174349989,33.43606746000296,53480.699896800004 2024-08-22,19:31:13.000,235,10975772,13285,0,1724355072,12997.595910659998,33.50655876000383,53480.699896800004 2024-08-22,19:31:14.000,235,10975792,13405,0,1724355073,12997.609383279989,33.5629517999987,53480.720858160006 2024-08-22,19:31:15.000,235,10975851,13285,0,1724355074,12997.622855899994,33.61229571000149,53480.79771648 2024-08-22,19:31:16.000,235,10975796,13245,0,1724355075,12997.663273759994,33.61934484000085,53480.76278088001 2024-08-22,19:31:17.000,235,10975808,13525,0,1724355076,12997.71042792999,33.61934484000085,53480.78374224 2024-08-22,19:31:18.000,235,10975804,13285,0,1724355077,12997.784527339994,33.60524658000213,53480.81169072001 2024-08-22,19:31:19.000,235,10975768,13485,0,1724355078,12997.81820889,33.57000092999806,53480.79072936001 2024-08-22,19:31:20.000,235,10975771,13445,0,1724355079,12997.925989849995,33.520657020002545,53480.83963920001 2024-08-22,19:31:21.000,235,10975832,13445,0,1724355080,12998.006825569995,33.43606746000296,53480.83265208 2024-08-22,19:31:22.000,235,10975773,13285,0,1724355081,12998.11460652999,33.344428770004015,53480.8047036 2024-08-22,19:31:23.000,235,10975798,13605,0,1724355082,12998.195442249991,33.245740949998435,53480.78374224 2024-08-22,19:31:24.000,235,10975756,13605,0,1724355083,12998.289750589996,33.125905740002054,53480.769768000006 2024-08-22,19:31:25.000,235,10975778,13445,0,1724355084,12998.397531549992,33.04836531000183,53480.720858160006 2024-08-22,19:31:26.000,235,10975762,13405,0,1724355085,12998.478367269992,32.99902139999904,53480.74181952001 2024-08-22,19:31:27.000,235,10975817,13325,0,1724355086,12998.538994059993,32.850989669997944,53480.71387104001 2024-08-22,19:31:28.000,235,10975773,13365,0,1724355087,12998.592884539998,32.75230184999964,53480.72784528 2024-08-22,19:31:29.000,235,10975824,13325,0,1724355088,12998.646775019988,32.64656490000198,53480.67194832001 2024-08-22,19:31:30.000,235,10975770,13445,0,1724355089,12998.707401809988,32.54787708000367,53480.720858160006 2024-08-22,19:31:31.000,235,10975771,13445,0,1724355090,12998.794973839998,32.484434910002165,53480.70688392 2024-08-22,19:31:32.000,235,10975754,13285,0,1724355091,12998.862336939994,32.3786979600045,53480.699896800004 2024-08-22,19:31:33.000,235,10975783,13565,0,1724355092,12998.936436349999,32.32935405000171,53480.72784528 2024-08-22,19:31:34.000,235,10975858,13205,0,1724355093,12999.01053575999,32.258862750000844,53480.72784528 2024-08-22,19:31:35.000,235,10975800,13405,0,1724355094,12999.024008379994,32.23066623000341,53480.68592256 2024-08-22,19:31:36.000,235,10975789,13125,0,1724355095,12999.084635169995,32.23066623000341,53480.67893544 2024-08-22,19:31:37.000,235,10975782,13605,0,1724355096,12999.104844099995,32.17427319000126,53480.699896800004 2024-08-22,19:31:38.000,235,10975815,13245,0,1724355097,12999.15873458,32.18837144999998,53480.72784528 2024-08-22,19:31:39.000,235,10975765,13325,0,1724355098,12999.17894351,32.16017493000254,53480.68592256 2024-08-22,19:31:40.000,235,10975778,13325,0,1724355099,12999.21262505999,32.12492927999847,53480.68592256 2024-08-22,19:31:41.000,235,10975764,13445,0,1724355100,12999.266515539995,32.14607667000382,53480.72784528 2024-08-22,19:31:42.000,235,10975796,13565,0,1724355101,12999.30019709,32.12492927999847,53480.720858160006 2024-08-22,19:31:43.000,235,10975854,13085,0,1724355102,12999.327142329996,32.1672240600019,53480.7348324 2024-08-22,19:31:44.000,235,10975792,13365,0,1724355103,12999.394505429991,32.15312580000318,53480.7348324 2024-08-22,19:31:45.000,235,10975757,13565,0,1724355104,12999.482077460001,32.1672240600019,53480.74181952001 2024-08-22,19:31:46.000,235,10975775,13245,0,1724355105,12999.522495320001,32.13197840999783,53480.769768000006 2024-08-22,19:31:47.000,235,10975778,13605,0,1724355106,12999.637012589992,32.09673276000103,53480.79771648 2024-08-22,19:31:48.000,235,10975797,13245,0,1724355107,12999.684166760002,32.11083101999975,53480.75579376 2024-08-22,19:31:49.000,235,10975784,13325,0,1724355108,12999.791947719998,32.08968363000167,53480.79072936001 2024-08-22,19:31:50.000,235,10975798,13165,0,1724355109,12999.845838200003,32.075585370002955,53480.79072936001 2024-08-22,19:31:51.000,235,10975750,13245,0,1724355110,12999.953619159998,32.04033971999888,53480.85361344 2024-08-22,19:31:52.000,235,10975791,13445,0,1724355111,13000.034454879999,32.033290589999524,53480.88156192001 2024-08-22,19:31:53.000,235,10975772,13325,0,1724355112,13000.054663809999,31.969848419998016,53480.888549040006 2024-08-22,19:31:54.000,235,10975775,13325,0,1724355113,13000.122026909994,31.906406250003783,53480.8745748 2024-08-22,19:31:55.000,235,10975794,13405,0,1724355114,13000.155708459999,31.864111470000353,53480.888549040006 2024-08-22,19:31:56.000,235,10975772,13445,0,1724355115,13000.142235839994,31.786571040000126,53480.95842024001 2024-08-22,19:31:57.000,235,10975786,13365,0,1724355116,13000.182653699994,31.730177999997977,53480.888549040006 2024-08-22,19:31:58.000,235,10975829,13565,0,1724355117,13000.202862629994,31.631490179999673,53480.95143312 2024-08-22,19:31:59.000,235,10975762,13205,0,1724355118,13000.25675311,31.5750971400048,53480.89553616 2024-08-22,19:32:00.000,235,10975725,13125,0,1724355119,13000.3173799,31.455261930001143,53480.96540736 2024-08-22,19:32:01.000,235,10975781,13605,0,1724355120,13000.39821562,31.420016280004347,53480.95842024001 2024-08-22,19:32:02.000,235,10975765,13445,0,1724355121,13000.41842455,31.405918019998353,53480.986368720005 2024-08-22,19:32:03.000,235,10975795,13525,0,1724355122,13000.47231502999,31.363623240002198,53480.99335584 2024-08-22,19:32:04.000,235,10975789,13485,0,1724355123,13000.5194692,31.363623240002198,53481.0143172 2024-08-22,19:32:05.000,235,10975743,13405,0,1724355124,13000.55315074999,31.33542672000476,53480.99335584 2024-08-22,19:32:06.000,235,10975803,13245,0,1724355125,13000.62051385,31.363623240002198,53481.00733008001 2024-08-22,19:32:07.000,235,10975806,13405,0,1724355126,13000.667668019996,31.30723020000005,53481.02130432 2024-08-22,19:32:08.000,235,10975761,13445,0,1724355127,13000.681140640001,31.30018107000069,53481.07720128001 2024-08-22,19:32:09.000,235,10975813,13605,0,1724355128,13000.735031119992,31.2508371599979,53481.02829144001 2024-08-22,19:32:10.000,235,10975808,13485,0,1724355129,13000.795657909992,31.23673889999918,53481.12611112001 2024-08-22,19:32:11.000,235,10975743,13565,0,1724355130,13000.822603150002,31.201493250002386,53481.12611112001 2024-08-22,19:32:12.000,235,10975772,13285,0,1724355131,13000.923647800002,31.229689769999823,53481.14707248001 2024-08-22,19:32:13.000,235,10975771,13685,0,1724355132,13000.957329349993,31.166247599998314,53481.20995656 2024-08-22,19:32:14.000,235,10975760,13365,0,1724355133,13001.024692450002,31.208542380001745,53481.16104672 2024-08-22,19:32:15.000,235,10975746,13325,0,1724355134,13001.071846619998,31.173296729997674,53481.1889952 2024-08-22,19:32:16.000,235,10975776,13285,0,1724355135,13001.125737099988,31.152149339999596,53481.24489216001 2024-08-22,19:32:17.000,235,10975745,13085,0,1724355136,13001.119000789993,31.12395282000216,53481.26585352001 2024-08-22,19:32:18.000,235,10975834,13365,0,1724355137,13001.098791859993,31.166247599998314,53481.272840640006 2024-08-22,19:32:19.000,235,10975771,13405,0,1724355138,13001.119000789993,31.13100195000152,53481.223930800006 2024-08-22,19:32:20.000,235,10975793,13165,0,1724355139,13001.112264479998,31.095756300004723,53481.2588664 2024-08-22,19:32:21.000,235,10975787,13445,0,1724355140,13001.112264479998,31.07460890999937,53481.27982776 2024-08-22,19:32:22.000,235,10975797,13365,0,1724355141,13001.132473409998,31.06755978000001,53481.29380200001 2024-08-22,19:32:23.000,235,10975748,13485,0,1724355142,13001.092055549998,31.07460890999937,53481.26585352001 2024-08-22,19:32:24.000,235,10975776,13325,0,1724355143,13001.071846619998,31.06051065000065,53481.34969896 2024-08-22,19:32:25.000,235,10975795,13285,0,1724355144,13000.984274590002,31.088707169998088,53481.33572472 2024-08-22,19:32:26.000,235,10975800,13605,0,1724355145,13000.937120419992,31.018215870004497,53481.40559592 2024-08-22,19:32:27.000,235,10975734,13405,0,1724355146,13000.869757319997,31.018215870004497,53481.35668608 2024-08-22,19:32:28.000,235,10975789,13005,0,1724355147,13000.802394220002,30.982970220000425,53481.36367320001 2024-08-22,19:32:29.000,235,10975789,13365,0,1724355148,13000.748503739997,30.975921090001066,53481.33572472 2024-08-22,19:32:30.000,235,10975762,13445,0,1724355149,13000.694613259991,30.95477370000299,53481.38463456001 2024-08-22,19:32:31.000,235,10975754,13405,0,1724355150,13000.681140640001,30.926577179998276,53481.370660320004 2024-08-22,19:32:32.000,235,10975790,13205,0,1724355151,13000.607041229996,30.93362631000491,53481.440531520006 2024-08-22,19:32:33.000,235,10975785,13765,0,1724355152,13000.55988706,30.877233270002762,53481.391621680006 2024-08-22,19:32:34.000,235,10975757,13365,0,1724355153,13000.53967813,30.84198761999869,53481.42655728 2024-08-22,19:32:35.000,235,10975752,13565,0,1724355154,13000.47231502999,30.799692840002535,53481.42655728 2024-08-22,19:32:36.000,235,10975765,13365,0,1724355155,13000.445369789995,30.729201540001668,53481.45450576 2024-08-22,19:32:37.000,235,10975776,13325,0,1724355156,13000.384742999995,30.644611980002082,53481.38463456001 2024-08-22,19:32:38.000,235,10975745,13685,0,1724355157,13000.37800669,30.60936632999801,53481.46848 2024-08-22,19:32:39.000,235,10975802,13245,0,1724355158,13000.324116209995,30.517727639999066,53481.46848 2024-08-22,19:32:40.000,235,10975784,13525,0,1724355159,13000.324116209995,30.404941560002044,53481.46848 2024-08-22,19:32:41.000,235,10975814,13285,0,1724355160,13000.27022572999,30.348548519999895,53481.51738984 2024-08-22,19:32:42.000,235,10975866,13245,0,1724355161,13000.29043465999,30.24281157000223,53481.54533832 2024-08-22,19:32:43.000,235,10975765,13605,0,1724355162,13000.29717097,30.108878099999856,53481.49642848 2024-08-22,19:32:44.000,235,10975829,13525,0,1724355163,13000.37127037999,30.010190280001552,53481.47546712 2024-08-22,19:32:45.000,235,10975771,13605,0,1724355164,13000.39821562,29.960846369998762,53481.52437696 2024-08-22,19:32:46.000,235,10975791,13445,0,1724355165,13000.45210609999,29.84806029000174,53481.538351200004 2024-08-22,19:32:47.000,235,10975801,13365,0,1724355166,13000.43189716999,29.763470730002155,53481.59424816 2024-08-22,19:32:48.000,235,10975814,13605,0,1724355167,13000.41842455,29.692979430001287,53481.5732868 2024-08-22,19:32:49.000,235,10975760,13365,0,1724355168,13000.39147930999,29.66478291000385,53481.54533832 2024-08-22,19:32:50.000,235,10975824,13525,0,1724355169,13000.33758883,29.601340740002342,53481.587261040004 2024-08-22,19:32:51.000,235,10975817,13365,0,1724355170,13000.263489419995,29.594291610002983,53481.559312560006 2024-08-22,19:32:52.000,235,10975804,12925,0,1724355171,13000.25001679999,29.62953725999978,53481.56629968 2024-08-22,19:32:53.000,235,10975760,13285,0,1724355172,13000.16918107999,29.650684649997856,53481.58027392001 2024-08-22,19:32:54.000,235,10975782,13405,0,1724355173,13000.122026909994,29.650684649997856,53481.54533832 2024-08-22,19:32:55.000,235,10975799,13205,0,1724355174,13000.068136429989,29.692979430001287,53481.61520952 2024-08-22,19:32:56.000,235,10975796,13805,0,1724355175,13000.027718569989,29.742323340004077,53481.62918376001 2024-08-22,19:32:57.000,235,10975773,13365,0,1724355176,12999.987300709989,29.777568990000873,53481.608222400006 2024-08-22,19:32:58.000,235,10975779,13445,0,1724355177,12999.960355469993,29.84101116000238,53481.62918376001 2024-08-22,19:32:59.000,235,10975790,13445,0,1724355178,12999.892992369998,29.86215855000046,53481.67809360001 2024-08-22,19:33:00.000,235,10975816,13205,0,1724355179,12999.872783439998,29.939698980000685,53481.67809360001 2024-08-22,19:33:01.000,235,10975770,13445,0,1724355180,12999.852574509998,30.010190280001552,53481.67110648 2024-08-22,19:33:02.000,235,10975804,12925,0,1724355181,12999.798684029993,30.02428854000027,53481.67110648 2024-08-22,19:33:03.000,235,10975748,13365,0,1724355182,12999.758266169993,30.02428854000027,53481.7130292 2024-08-22,19:33:04.000,235,10975760,13365,0,1724355183,12999.663957830002,30.03838679999899,53481.73399056 2024-08-22,19:33:05.000,235,10975796,13365,0,1724355184,12999.630276279997,30.094779840001138,53481.73399056 2024-08-22,19:33:06.000,235,10975815,13205,0,1724355185,12999.610067349997,30.094779840001138,53481.72001632001 2024-08-22,19:33:07.000,235,10975780,13245,0,1724355186,12999.549440559997,30.101828970000497,53481.74796480001 2024-08-22,19:33:08.000,235,10975799,13245,0,1724355187,12999.488813769996,30.108878099999856,53481.7829004 2024-08-22,19:33:09.000,235,10975795,13365,0,1724355188,12999.421450670001,30.122976359998574,53481.76892616001 2024-08-22,19:33:10.000,235,10975838,13165,0,1724355189,12999.34061495,30.122976359998574,53481.83879736 2024-08-22,19:33:11.000,235,10975814,13485,0,1724355190,12999.266515539995,30.115927229999215,53481.81084888 2024-08-22,19:33:12.000,235,10975764,13365,0,1724355191,12999.185679819995,30.151172880003287,53481.79687464001 2024-08-22,19:33:13.000,235,10975836,13205,0,1724355192,12999.07789886,30.2005167899988,53481.76193904 2024-08-22,19:33:14.000,235,10975807,13525,0,1724355193,12999.01727207,30.165271140002005,53481.78988752 2024-08-22,19:33:15.000,235,10975858,13405,0,1724355194,12998.936436349999,30.115927229999215,53481.80386176 2024-08-22,19:33:16.000,235,10975784,13285,0,1724355195,12998.862336939994,30.13707462000457,53481.80386176 2024-08-22,19:33:17.000,235,10975814,13525,0,1724355196,12998.768028599989,30.130025489997934,53481.81783600001 2024-08-22,19:33:18.000,235,10975745,13085,0,1724355197,12998.727610739988,30.122976359998574,53481.81783600001 2024-08-22,19:33:19.000,235,10975807,13645,0,1724355198,12998.646775019988,30.108878099999856,53481.80386176 2024-08-22,19:33:20.000,235,10975807,13245,0,1724355199,12998.592884539998,30.158222010002646,53481.81783600001 2024-08-22,19:33:21.000,235,10975792,13565,0,1724355200,12998.559202989993,30.13707462000457,53481.86674584001 2024-08-22,19:33:22.000,235,10975798,13445,0,1724355201,12998.498576199992,30.151172880003287,53481.84578448001 2024-08-22,19:33:23.000,235,10975764,13365,0,1724355202,12998.444685720002,30.172320270001364,53481.84578448001 2024-08-22,19:33:24.000,235,10975834,13445,0,1724355203,12998.451422029997,30.179369400000724,53481.83181024 2024-08-22,19:33:25.000,235,10975766,13605,0,1724355204,12998.491839889997,30.165271140002005,53481.83879736 2024-08-22,19:33:26.000,235,10975783,13365,0,1724355205,12998.559202989993,30.165271140002005,53481.8527716 2024-08-22,19:33:27.000,235,10975782,13445,0,1724355206,12998.572675609998,30.186418530000083,53481.83879736 2024-08-22,19:33:28.000,235,10975836,13445,0,1724355207,12998.579411919993,30.165271140002005,53481.81084888 2024-08-22,19:33:29.000,235,10975803,13445,0,1724355208,12998.599620849993,30.158222010002646,53481.775913280006 2024-08-22,19:33:30.000,235,10975780,13525,0,1724355209,12998.687192879988,30.122976359998574,53481.7829004 2024-08-22,19:33:31.000,235,10975763,13245,0,1724355210,12998.734347049998,30.115927229999215,53481.79687464001 2024-08-22,19:33:32.000,235,10975809,13445,0,1724355211,12998.734347049998,30.115927229999215,53481.83181024 2024-08-22,19:33:33.000,235,10975748,13445,0,1724355212,12998.761292289993,30.052485059997707,53481.78988752 2024-08-22,19:33:34.000,235,10975838,13565,0,1724355213,12998.741083359993,30.07363245000306,53481.775913280006 2024-08-22,19:33:35.000,235,10975834,13365,0,1724355214,12998.720874429993,30.052485059997707,53481.824823120005 2024-08-22,19:33:36.000,235,10975789,13365,0,1724355215,12998.720874429993,30.045435929998348,53481.754951920004 2024-08-22,19:33:37.000,235,10975776,13565,0,1724355216,12998.720874429993,30.094779840001138,53481.80386176 2024-08-22,19:33:38.000,235,10975803,13485,0,1724355217,12998.714138119998,30.108878099999856,53481.8527716 2024-08-22,19:33:39.000,235,10975790,13405,0,1724355218,12998.707401809988,30.108878099999856,53481.83181024 2024-08-22,19:33:40.000,235,10975812,13405,0,1724355219,12998.660247639993,30.122976359998574,53481.81783600001 2024-08-22,19:33:41.000,235,10975801,13525,0,1724355220,12998.653511329998,30.172320270001364,53481.84578448001 2024-08-22,19:33:42.000,235,10975827,13325,0,1724355221,12998.626566090003,30.186418530000083,53481.8527716 2024-08-22,19:33:43.000,235,10975828,13405,0,1724355222,12998.579411919993,30.235762440002873,53481.84578448001 2024-08-22,19:33:44.000,235,10975809,13365,0,1724355223,12998.559202989993,30.24281157000223,53481.873732960004 2024-08-22,19:33:45.000,235,10975833,13565,0,1724355224,12998.559202989993,30.26395896000031,53481.83879736 2024-08-22,19:33:46.000,235,10975820,13405,0,1724355225,12998.545730370002,30.29920461000438,53481.85975872 2024-08-22,19:33:47.000,235,10975836,13285,0,1724355226,12998.512048819997,30.327401130001817,53481.894694320006 2024-08-22,19:33:48.000,235,10975787,13565,0,1724355227,12998.485103580002,30.3133028700031,53481.894694320006 2024-08-22,19:33:49.000,235,10975790,13285,0,1724355228,12998.464894650002,30.25690983000095,53481.894694320006 2024-08-22,19:33:50.000,235,10975843,13565,0,1724355229,12998.458158339992,30.27100808999967,53481.90168144 2024-08-22,19:33:51.000,235,10975810,13365,0,1724355230,12998.451422029997,30.235762440002873,53481.86674584001 2024-08-22,19:33:52.000,235,10975790,13605,0,1724355231,12998.485103580002,30.24986070000159,53481.96456552001 2024-08-22,19:33:53.000,235,10975782,13445,0,1724355232,12998.498576199992,30.221664180004154,53481.83879736 2024-08-22,19:33:54.000,235,10975777,13525,0,1724355233,12998.491839889997,30.25690983000095,53481.92962992 2024-08-22,19:33:55.000,235,10975823,13165,0,1724355234,12998.478367269992,30.25690983000095,53481.922642800004 2024-08-22,19:33:56.000,235,10975800,13445,0,1724355235,12998.464894650002,30.221664180004154,53481.90168144 2024-08-22,19:33:57.000,235,10975844,13485,0,1724355236,12998.451422029997,30.24986070000159,53481.91565568001 2024-08-22,19:33:58.000,235,10975777,13565,0,1724355237,12998.411004169997,30.235762440002873,53481.922642800004 2024-08-22,19:33:59.000,235,10975838,13485,0,1724355238,12998.384058930002,30.25690983000095,53481.894694320006 2024-08-22,19:34:00.000,235,10975834,13245,0,1724355239,12998.316695829992,30.30625374000374,53481.86674584001 2024-08-22,19:34:01.000,235,10975802,13685,0,1724355240,12998.269541659996,30.355597649999254,53481.86674584001 2024-08-22,19:34:02.000,235,10975787,13205,0,1724355241,12998.276277969991,30.334450260001177,53481.873732960004 2024-08-22,19:34:03.000,235,10975776,13365,0,1724355242,12998.269541659996,30.355597649999254,53481.84578448001 2024-08-22,19:34:04.000,235,10975791,13205,0,1724355243,12998.262805350001,30.348548519999895,53481.90866856 2024-08-22,19:34:05.000,235,10975797,13405,0,1724355244,12998.269541659996,30.32035200000246,53481.85975872 2024-08-22,19:34:06.000,235,10975799,13485,0,1724355245,12998.269541659996,30.32035200000246,53481.88770720001 2024-08-22,19:34:07.000,235,10975844,13525,0,1724355246,12998.249332729996,30.32035200000246,53481.81783600001 2024-08-22,19:34:08.000,235,10975784,13685,0,1724355247,12998.262805350001,30.278057219999027,53481.83181024 2024-08-22,19:34:09.000,235,10975799,13405,0,1724355248,12998.195442249991,30.29920461000438,53481.81084888 2024-08-22,19:34:10.000,235,10975840,13445,0,1724355249,12998.175233319991,30.3133028700031,53481.775913280006 2024-08-22,19:34:11.000,235,10975853,13525,0,1724355250,12998.1617607,30.327401130001817,53481.824823120005 2024-08-22,19:34:12.000,235,10975763,13405,0,1724355251,12998.08092498,30.3133028700031,53481.79687464001 2024-08-22,19:34:13.000,235,10975821,13365,0,1724355252,12998.047243429995,30.341499390000536,53481.81783600001 2024-08-22,19:34:14.000,235,10975774,13445,0,1724355253,12998.00008926,30.355597649999254,53481.74097768 2024-08-22,19:34:15.000,235,10975809,13405,0,1724355254,12997.946198779995,30.376745040004607,53481.76892616001 2024-08-22,19:34:16.000,235,10975813,13365,0,1724355255,12997.91251722999,30.362646779998613,53481.74097768 2024-08-22,19:34:17.000,235,10975836,13365,0,1724355256,12997.91251722999,30.383794170003966,53481.754951920004 2024-08-22,19:34:18.000,235,10975817,13605,0,1724355257,12997.89904461,30.411990690001403,53481.69905496001 2024-08-22,19:34:19.000,235,10975813,13445,0,1724355258,12997.87209936999,30.419039820000762,53481.643158 2024-08-22,19:34:20.000,235,10975818,13605,0,1724355259,12997.905780919995,30.411990690001403,53481.62918376001 2024-08-22,19:34:21.000,235,10975804,13405,0,1724355260,12997.91251722999,30.411990690001403,53481.67110648 2024-08-22,19:34:22.000,235,10975826,13125,0,1724355261,12997.905780919995,30.4472363399982,53481.60123528001 2024-08-22,19:34:23.000,235,10975812,13485,0,1724355262,12997.89230829999,30.461334600004193,53481.587261040004 2024-08-22,19:34:24.000,235,10975804,13565,0,1724355263,12997.865363059995,30.461334600004193,53481.559312560006 2024-08-22,19:34:25.000,235,10975840,13285,0,1724355264,12997.845154129995,30.461334600004193,53481.59424816 2024-08-22,19:34:26.000,235,10975819,13445,0,1724355265,12997.85862675,30.48248199000227,53481.608222400006 2024-08-22,19:34:27.000,235,10975806,13485,0,1724355266,12997.79799996,30.411990690001403,53481.587261040004 2024-08-22,19:34:28.000,235,10975807,13285,0,1724355267,12997.81820889,30.42608895000012,53481.60123528001 2024-08-22,19:34:29.000,235,10975851,13405,0,1724355268,12997.77105471999,30.369695909997972,53481.51738984 2024-08-22,19:34:30.000,235,10975832,13605,0,1724355269,12997.79126364999,30.348548519999895,53481.54533832 2024-08-22,19:34:31.000,235,10975843,13605,0,1724355270,12997.79126364999,30.3133028700031,53481.5034156 2024-08-22,19:34:32.000,235,10975817,13525,0,1724355271,12997.81820889,30.27100808999967,53481.489441360005 2024-08-22,19:34:33.000,235,10975726,13485,0,1724355272,12997.85189043999,30.27100808999967,53481.46848 2024-08-22,19:34:34.000,235,10975791,13405,0,1724355273,12997.91251722999,30.235762440002873,53481.44751864 2024-08-22,19:34:35.000,235,10975808,13485,0,1724355274,12997.91925354,30.214615050004795,53481.440531520006 2024-08-22,19:34:36.000,235,10975799,13565,0,1724355275,12997.9596714,30.151172880003287,53481.48245424001 2024-08-22,19:34:37.000,235,10975815,13445,0,1724355276,12998.006825569995,30.122976359998574,53481.46848 2024-08-22,19:34:38.000,235,10975740,13365,0,1724355277,12998.05397973999,30.03838679999899,53481.40559592 2024-08-22,19:34:39.000,235,10975798,13285,0,1724355278,12998.09439759999,29.981993760004116,53481.34969896 2024-08-22,19:34:40.000,235,10975838,13245,0,1724355279,12998.12134284,29.932649850001326,53481.419570160004 2024-08-22,19:34:41.000,235,10975795,13085,0,1724355280,12998.18196963,29.90445333000389,53481.35668608 2024-08-22,19:34:42.000,235,10975766,13245,0,1724355281,12998.229123799996,29.86215855000046,53481.38463456001 2024-08-22,19:34:43.000,235,10975765,13405,0,1724355282,12998.235860109991,29.826912900003663,53481.370660320004 2024-08-22,19:34:44.000,235,10975798,13685,0,1724355283,12998.262805350001,29.777568990000873,53481.3287376 2024-08-22,19:34:45.000,235,10975821,13245,0,1724355284,12998.316695829992,29.756421600002795,53481.35668608 2024-08-22,19:34:46.000,235,10975806,13405,0,1724355285,12998.363850000002,29.714126819999365,53481.3287376 2024-08-22,19:34:47.000,235,10975835,13365,0,1724355286,12998.404267860002,29.685930300001928,53481.34271184001 2024-08-22,19:34:48.000,235,10975788,13725,0,1724355287,12998.464894650002,29.685930300001928,53481.35668608 2024-08-22,19:34:49.000,235,10975799,13325,0,1724355288,12998.505312510002,29.650684649997856,53481.321750480005 2024-08-22,19:34:50.000,235,10975799,13525,0,1724355289,12998.592884539998,29.601340740002342,53481.31476336001 2024-08-22,19:34:51.000,235,10975800,13445,0,1724355290,12998.626566090003,29.594291610002983,53481.30777624 2024-08-22,19:34:52.000,235,10975807,13405,0,1724355291,12998.687192879988,29.537898570000834,53481.34271184001 2024-08-22,19:34:53.000,235,10975713,13565,0,1724355292,12998.714138119998,29.587242480003624,53481.26585352001 2024-08-22,19:34:54.000,235,10975807,13405,0,1724355293,12998.774764909998,29.537898570000834,53481.30078912 2024-08-22,19:34:55.000,235,10975829,13565,0,1724355294,12998.848864319989,29.474456399999326,53481.34271184001 2024-08-22,19:34:56.000,235,10975785,13325,0,1724355295,12998.875809559999,29.45330901000125,53481.27982776 2024-08-22,19:34:57.000,235,10975795,13365,0,1724355296,12998.916227419999,29.43921075000253,53481.31476336001 2024-08-22,19:34:58.000,235,10975760,13205,0,1724355297,12998.983590519994,29.40396509999846,53481.33572472 2024-08-22,19:34:59.000,235,10975860,13485,0,1724355298,12999.024008379994,29.38281771000038,53481.26585352001 2024-08-22,19:35:00.000,235,10975842,13365,0,1724355299,12999.05095361999,29.354621190002945,53481.321750480005 2024-08-22,19:35:01.000,235,10975798,13405,0,1724355300,12999.13178933999,29.333473800004867,53481.34271184001 2024-08-22,19:35:02.000,235,10975800,13645,0,1724355301,12999.13852565,29.38281771000038,53481.30777624 2024-08-22,19:35:03.000,235,10975822,13325,0,1724355302,12999.165470889995,29.368719450001663,53481.370660320004 2024-08-22,19:35:04.000,235,10975784,13445,0,1724355303,12999.226097679995,29.38986683999974,53481.30777624 2024-08-22,19:35:05.000,235,10975788,13605,0,1724355304,12999.286724469996,29.418063360004453,53481.391621680006 2024-08-22,19:35:06.000,235,10975841,13645,0,1724355305,12999.32040602,29.38281771000038,53481.370660320004 2024-08-22,19:35:07.000,235,10975841,13405,0,1724355306,12999.40124174,29.425112490003812,53481.38463456001 2024-08-22,19:35:08.000,235,10975845,13605,0,1724355307,12999.421450670001,29.43216162000317,53481.36367320001 2024-08-22,19:35:09.000,235,10975815,13485,0,1724355308,12999.475341149991,29.50265292000404,53481.38463456001 2024-08-22,19:35:10.000,235,10975807,13285,0,1724355309,12999.556176869992,29.481505529998685,53481.42655728 2024-08-22,19:35:11.000,235,10975817,13525,0,1724355310,12999.556176869992,29.509702050003398,53481.43354440001 2024-08-22,19:35:12.000,235,10975822,13285,0,1724355311,12999.596594729992,29.49560379000468,53481.38463456001 2024-08-22,19:35:13.000,235,10975806,13685,0,1724355312,12999.562913180001,29.49560379000468,53481.42655728 2024-08-22,19:35:14.000,235,10975871,13325,0,1724355313,12999.583122110002,29.474456399999326,53481.42655728 2024-08-22,19:35:15.000,235,10975841,13405,0,1724355314,12999.637012589992,29.460358140000608,53481.46848 2024-08-22,19:35:16.000,235,10975838,13285,0,1724355315,12999.623539970002,29.375768580001022,53481.46149288001 2024-08-22,19:35:17.000,235,10975816,13245,0,1724355316,12999.616803659992,29.347572060003586,53481.44751864 2024-08-22,19:35:18.000,235,10975792,13605,0,1724355317,12999.623539970002,29.284129890002077,53481.440531520006 2024-08-22,19:35:19.000,235,10975831,13685,0,1724355318,12999.637012589992,29.27003163000336,53481.47546712 2024-08-22,19:35:20.000,235,10975859,13405,0,1724355319,12999.670694139997,29.22068772000057,53481.43354440001 2024-08-22,19:35:21.000,235,10975817,13005,0,1724355320,12999.704375690002,29.129049030001624,53481.51040272001 2024-08-22,19:35:22.000,235,10975838,13485,0,1724355321,12999.711111999997,29.072655989999475,53481.48245424001 2024-08-22,19:35:23.000,235,10975752,13325,0,1724355322,12999.677430449992,29.051508600001398,53481.51040272001 2024-08-22,19:35:24.000,235,10975817,13525,0,1724355323,12999.697639379992,28.97396817000117,53481.538351200004 2024-08-22,19:35:25.000,235,10975867,13485,0,1724355324,12999.711111999997,28.93167338999774,53481.51738984 2024-08-22,19:35:26.000,235,10975849,13485,0,1724355325,12999.724584620002,28.910525999999663,53481.559312560006 2024-08-22,19:35:27.000,235,10975792,13445,0,1724355326,12999.758266169993,28.86823122000351,53481.587261040004 2024-08-22,19:35:28.000,235,10975752,13445,0,1724355327,12999.758266169993,28.847083829998155,53481.58027392001 2024-08-22,19:35:29.000,235,10975833,13285,0,1724355328,12999.738057239992,28.832985569999437,53481.53136408001 2024-08-22,19:35:30.000,235,10975766,13405,0,1724355329,12999.805420340002,28.81183818000136,53481.587261040004 2024-08-22,19:35:31.000,235,10975824,13605,0,1724355330,12999.812156649998,28.783641660003923,53481.54533832 2024-08-22,19:35:32.000,235,10975812,13445,0,1724355331,12999.805420340002,28.804789050002,53481.5732868 2024-08-22,19:35:33.000,235,10975751,13205,0,1724355332,12999.805420340002,28.776592530004564,53481.657132240005 2024-08-22,19:35:34.000,235,10975776,13765,0,1724355333,12999.812156649998,28.832985569999437,53481.69905496001 2024-08-22,19:35:35.000,235,10975829,13325,0,1724355334,12999.852574509998,28.840034699998796,53481.643158 2024-08-22,19:35:36.000,235,10975791,13325,0,1724355335,12999.879519749993,28.840034699998796,53481.67809360001 2024-08-22,19:35:37.000,235,10975786,13365,0,1724355336,12999.866047129988,28.81888731000072,53481.69206784 2024-08-22,19:35:38.000,235,10975778,13445,0,1724355337,12999.866047129988,28.847083829998155,53481.67110648 2024-08-22,19:35:39.000,235,10975816,13245,0,1724355338,12999.839101889993,28.840034699998796,53481.74097768 2024-08-22,19:35:40.000,235,10975803,13685,0,1724355339,12999.839101889993,28.875280350002868,53481.68508072 2024-08-22,19:35:41.000,235,10975766,13605,0,1724355340,12999.886256059988,28.903476870000304,53481.7829004 2024-08-22,19:35:42.000,235,10975809,13605,0,1724355341,12999.913201299998,28.917575129999022,53481.81084888 2024-08-22,19:35:43.000,235,10975752,13365,0,1724355342,12999.892992369998,28.92462425999838,53481.824823120005 2024-08-22,19:35:44.000,235,10975809,13485,0,1724355343,12999.913201299998,28.959869910002453,53481.81783600001 2024-08-22,19:35:45.000,235,10975842,13325,0,1724355344,12999.940146539993,28.959869910002453,53481.88072008 2024-08-22,19:35:46.000,235,10975838,13325,0,1724355345,12999.946882849988,28.945771650003735,53481.88072008 2024-08-22,19:35:47.000,235,10975761,13285,0,1724355346,13000.000773329994,28.93167338999774,53481.84578448001 2024-08-22,19:35:48.000,235,10975826,13485,0,1724355347,13000.014245949998,28.840034699998796,53481.88770720001 2024-08-22,19:35:49.000,235,10975799,13485,0,1724355348,13000.054663809999,28.825936440000078,53481.84578448001 2024-08-22,19:35:50.000,235,10975790,13245,0,1724355349,13000.122026909994,28.76954339999793,53481.922642800004 2024-08-22,19:35:51.000,235,10975776,13325,0,1724355350,13000.135499529999,28.75544513999921,53481.91565568001 2024-08-22,19:35:52.000,235,10975807,13165,0,1724355351,13000.101817979994,28.720199490002415,53481.97155264 2024-08-22,19:35:53.000,235,10975834,13365,0,1724355352,13000.061400119994,28.706101230003696,53481.97853976 2024-08-22,19:35:54.000,235,10975774,13125,0,1724355353,13000.041191189994,28.663806450000266,53481.992514000005 2024-08-22,19:35:55.000,235,10975766,13445,0,1724355354,13000.020982259994,28.62856080000347,53481.98552688001 2024-08-22,19:35:56.000,235,10975790,13405,0,1724355355,12999.994037019998,28.58626602000004,53482.00648824 2024-08-22,19:35:57.000,235,10975813,13445,0,1724355356,12999.940146539993,28.56511863000196,53482.03443672001 2024-08-22,19:35:58.000,235,10975808,13285,0,1724355357,12999.933410229998,28.57216776000132,53482.04841096 2024-08-22,19:35:59.000,235,10975820,13565,0,1724355358,12999.866047129988,28.536922110004525,53482.01347536001 2024-08-22,19:36:00.000,235,10975789,13565,0,1724355359,12999.859310819993,28.5933151499994,53482.05539808001 2024-08-22,19:36:01.000,235,10975795,13405,0,1724355360,12999.832365579998,28.551020370003243,53482.090333680004 2024-08-22,19:36:02.000,235,10975793,13165,0,1724355361,12999.832365579998,28.57216776000132,53482.04841096 2024-08-22,19:36:03.000,235,10975788,13365,0,1724355362,12999.825629270003,28.600364279998757,53482.090333680004 2024-08-22,19:36:04.000,235,10975747,13365,0,1724355363,12999.839101889993,28.62151167000411,53482.13924352 2024-08-22,19:36:05.000,235,10975730,13165,0,1724355364,12999.818892959993,28.5933151499994,53482.13225640001 2024-08-22,19:36:06.000,235,10975783,13485,0,1724355365,12999.859310819993,28.57921689000068,53482.111295040006 2024-08-22,19:36:07.000,235,10975760,13565,0,1724355366,12999.825629270003,28.56511863000196,53482.0973208 2024-08-22,19:36:08.000,235,10975765,13445,0,1724355367,12999.832365579998,28.600364279998757,53482.13225640001 2024-08-22,19:36:09.000,235,10975783,13445,0,1724355368,12999.852574509998,28.52987297999789,53482.13924352 2024-08-22,19:36:10.000,235,10975804,13165,0,1724355369,12999.872783439998,28.543971240003884,53482.18116624001 2024-08-22,19:36:11.000,235,10975756,13485,0,1724355370,12999.852574509998,28.58626602000004,53482.20212760001 2024-08-22,19:36:12.000,235,10975741,13205,0,1724355371,12999.832365579998,28.52987297999789,53482.160204880005 2024-08-22,19:36:13.000,235,10975775,13565,0,1724355372,12999.845838200003,28.536922110004525,53482.160204880005 2024-08-22,19:36:14.000,235,10975733,13245,0,1724355373,12999.798684029993,28.508725589999813,53482.18815336 2024-08-22,19:36:15.000,235,10975787,13245,0,1724355374,12999.805420340002,28.480529070002376,53482.209114720004 2024-08-22,19:36:16.000,235,10975697,13445,0,1724355375,12999.778475099993,28.501676460000454,53482.18116624001 2024-08-22,19:36:17.000,235,10975747,13365,0,1724355376,12999.778475099993,28.494627330001094,53482.18815336 2024-08-22,19:36:18.000,235,10975810,13125,0,1724355377,12999.758266169993,28.508725589999813,53482.27199880001 2024-08-22,19:36:19.000,235,10975827,13165,0,1724355378,12999.731320929997,28.508725589999813,53482.26501168 2024-08-22,19:36:20.000,235,10975783,13525,0,1724355379,12999.704375690002,28.501676460000454,53482.258024560004 2024-08-22,19:36:21.000,235,10975773,13325,0,1724355380,12999.690903069997,28.551020370003243,53482.278985920006 2024-08-22,19:36:22.000,235,10975782,13605,0,1724355381,12999.637012589992,28.61446254000475,53482.230076080006 2024-08-22,19:36:23.000,235,10975800,13405,0,1724355382,12999.576385799992,28.684953839998343,53482.29994728001 2024-08-22,19:36:24.000,235,10975759,13285,0,1724355383,12999.569649489997,28.727248620001774,53482.25103744001 2024-08-22,19:36:25.000,235,10975736,13285,0,1724355384,12999.522495320001,28.74839600999985,53482.327895760005 2024-08-22,19:36:26.000,235,10975776,13325,0,1724355385,12999.488813769996,28.81888731000072,53482.32090864001 2024-08-22,19:36:27.000,235,10975785,13285,0,1724355386,12999.461868530001,28.825936440000078,53482.36981848001 2024-08-22,19:36:28.000,235,10975792,13085,0,1724355387,12999.455132219991,28.889378610001586,53482.34187 2024-08-22,19:36:29.000,235,10975770,13445,0,1724355388,12999.441659600001,28.875280350002868,53482.376805600004 2024-08-22,19:36:30.000,235,10975770,13165,0,1724355389,12999.421450670001,28.910525999999663,53482.33488288 2024-08-22,19:36:31.000,235,10975782,13365,0,1724355390,12999.387769119996,28.945771650003735,53482.39077984001 2024-08-22,19:36:32.000,235,10975725,13365,0,1724355391,12999.354087569991,28.92462425999838,53482.34187 2024-08-22,19:36:33.000,235,10975812,13245,0,1724355392,12999.367560189996,28.896427740000945,53482.29296016 2024-08-22,19:36:34.000,235,10975760,13565,0,1724355393,12999.387769119996,28.896427740000945,53482.39077984001 2024-08-22,19:36:35.000,235,10975773,13565,0,1724355394,12999.374296499991,28.875280350002868,53482.38379272 2024-08-22,19:36:36.000,235,10975800,13325,0,1724355395,12999.367560189996,28.832985569999437,53482.376805600004 2024-08-22,19:36:37.000,235,10975767,13285,0,1724355396,12999.347351259996,28.783641660003923,53482.39077984001 2024-08-22,19:36:38.000,235,10975822,13525,0,1724355397,12999.354087569991,28.804789050002,53482.4117412 2024-08-22,19:36:39.000,235,10975750,13485,0,1724355398,12999.327142329996,28.804789050002,53482.43270256 2024-08-22,19:36:40.000,235,10975834,13325,0,1724355399,12999.34061495,28.76954339999793,53482.46763816001 2024-08-22,19:36:41.000,235,10975774,13605,0,1724355400,12999.29346077999,28.76954339999793,53482.4816124 2024-08-22,19:36:42.000,235,10975740,13485,0,1724355401,12999.286724469996,28.79773992000264,53482.47462528 2024-08-22,19:36:43.000,235,10975749,13405,0,1724355402,12999.25304291999,28.776592530004564,53482.50257376 2024-08-22,19:36:44.000,235,10975758,13445,0,1724355403,12999.17220719999,28.81888731000072,53482.51654800001 2024-08-22,19:36:45.000,235,10975810,13325,0,1724355404,12999.15873458,28.85413296000479,53482.51654800001 2024-08-22,19:36:46.000,235,10975793,13525,0,1724355405,12999.17220719999,28.882329480002227,53482.55847072001 2024-08-22,19:36:47.000,235,10975754,13245,0,1724355406,12999.11831672,28.93167338999774,53482.50257376 2024-08-22,19:36:48.000,235,10975854,13565,0,1724355407,12999.165470889995,28.896427740000945,53482.5514836 2024-08-22,19:36:49.000,235,10975761,13405,0,1724355408,12999.17220719999,28.896427740000945,53482.46763816001 2024-08-22,19:36:50.000,235,10975776,13445,0,1724355409,12999.21936137,28.92462425999838,53482.46763816001 2024-08-22,19:36:51.000,235,10975780,13365,0,1724355410,12999.23283398999,28.93167338999774,53482.53750936001 2024-08-22,19:36:52.000,235,10975808,13685,0,1724355411,12999.266515539995,28.903476870000304,53482.53052224 2024-08-22,19:36:53.000,235,10975766,13205,0,1724355412,12999.246306609995,28.92462425999838,53482.51654800001 2024-08-22,19:36:54.000,235,10975786,13445,0,1724355413,12999.23283398999,28.86823122000351,53482.57244496 2024-08-22,19:36:55.000,235,10975730,13525,0,1724355414,12999.266515539995,28.825936440000078,53482.57244496 2024-08-22,19:36:56.000,235,10975756,13445,0,1724355415,12999.25977923,28.832985569999437,53482.58641920001 2024-08-22,19:36:57.000,235,10975741,13325,0,1724355416,12999.2395703,28.790690790003282,53482.57943208 2024-08-22,19:36:58.000,235,10975771,13405,0,1724355417,12999.185679819995,28.81183818000136,53482.614367680006 2024-08-22,19:36:59.000,235,10975801,13605,0,1724355418,12999.13178933999,28.76249426999857,53482.53750936001 2024-08-22,19:37:00.000,235,10975758,13365,0,1724355419,12999.125053029995,28.825936440000078,53482.57244496 2024-08-22,19:37:01.000,235,10975706,13245,0,1724355420,12999.104844099995,28.825936440000078,53482.565457840006 2024-08-22,19:37:02.000,235,10975784,13405,0,1724355421,12999.05095361999,28.86823122000351,53482.53052224 2024-08-22,19:37:03.000,235,10975768,13125,0,1724355422,12998.97685421,28.840034699998796,53482.51654800001 2024-08-22,19:37:04.000,235,10975796,13325,0,1724355423,12998.902754799994,28.847083829998155,53482.53052224 2024-08-22,19:37:05.000,235,10975753,13325,0,1724355424,12998.88928217999,28.832985569999437,53482.593406320004 2024-08-22,19:37:06.000,235,10975745,13445,0,1724355425,12998.875809559999,28.847083829998155,53482.52353512 2024-08-22,19:37:07.000,235,10975758,13405,0,1724355426,12998.821919079994,28.76954339999793,53482.60039344 2024-08-22,19:37:08.000,235,10975815,13765,0,1724355427,12998.761292289993,28.81888731000072,53482.544496480004 2024-08-22,19:37:09.000,235,10975743,13365,0,1724355428,12998.727610739988,28.76249426999857,53482.46065104 2024-08-22,19:37:10.000,235,10975777,13325,0,1724355429,12998.714138119998,28.776592530004564,53482.55847072001 2024-08-22,19:37:11.000,235,10975792,13525,0,1724355430,12998.720874429993,28.76954339999793,53482.53052224 2024-08-22,19:37:12.000,235,10975764,13365,0,1724355431,12998.700665499993,28.783641660003923,53482.544496480004 2024-08-22,19:37:13.000,235,10975752,13445,0,1724355432,12998.707401809988,28.783641660003923,53482.53750936001 2024-08-22,19:37:14.000,235,10975771,13365,0,1724355433,12998.680456569993,28.76249426999857,53482.4816124 2024-08-22,19:37:15.000,235,10975793,13245,0,1724355434,12998.646775019988,28.720199490002415,53482.46763816001 2024-08-22,19:37:16.000,235,10975731,13285,0,1724355435,12998.626566090003,28.692002969997702,53482.43968968001 2024-08-22,19:37:17.000,235,10975775,13445,0,1724355436,12998.592884539998,28.670855579999625,53482.4816124 2024-08-22,19:37:18.000,235,10975808,13405,0,1724355437,12998.579411919993,28.670855579999625,53482.43270256 2024-08-22,19:37:19.000,235,10975790,13405,0,1724355438,12998.586148230002,28.684953839998343,53482.43270256 2024-08-22,19:37:20.000,235,10975721,13325,0,1724355439,12998.572675609998,28.642659060002188,53482.43270256 2024-08-22,19:37:21.000,235,10975743,13325,0,1724355440,12998.586148230002,28.649708190001547,53482.38379272 2024-08-22,19:37:22.000,235,10975791,13445,0,1724355441,12998.572675609998,28.649708190001547,53482.41872832001 2024-08-22,19:37:23.000,235,10975760,13445,0,1724355442,12998.545730370002,28.61446254000475,53482.33488288 2024-08-22,19:37:24.000,235,10975745,13365,0,1724355443,12998.572675609998,28.62151167000411,53482.327895760005 2024-08-22,19:37:25.000,235,10975719,13445,0,1724355444,12998.579411919993,28.600364279998757,53482.31392152 2024-08-22,19:37:26.000,235,10975782,13245,0,1724355445,12998.579411919993,28.607413409998117,53482.35584424 2024-08-22,19:37:27.000,235,10975738,13045,0,1724355446,12998.559202989993,28.52987297999789,53482.29296016 2024-08-22,19:37:28.000,235,10975853,13605,0,1724355447,12998.552466679997,28.551020370003243,53482.28597304 2024-08-22,19:37:29.000,235,10975756,13085,0,1724355448,12998.525521440002,28.52282384999853,53482.28597304 2024-08-22,19:37:30.000,235,10975746,13325,0,1724355449,12998.525521440002,28.558069500002603,53482.26501168 2024-08-22,19:37:31.000,235,10975722,13405,0,1724355450,12998.532257749997,28.52282384999853,53482.25103744001 2024-08-22,19:37:32.000,235,10975748,13365,0,1724355451,12998.458158339992,28.551020370003243,53482.18116624001 2024-08-22,19:37:33.000,235,10975827,13605,0,1724355452,12998.498576199992,28.58626602000004,53482.160204880005 2024-08-22,19:37:34.000,235,10975744,13245,0,1724355453,12998.498576199992,28.61446254000475,53482.13924352 2024-08-22,19:37:35.000,235,10975737,13445,0,1724355454,12998.485103580002,28.656757320000906,53482.08334656001 2024-08-22,19:37:36.000,235,10975760,13245,0,1724355455,12998.512048819997,28.677904709998984,53482.07635944 2024-08-22,19:37:37.000,235,10975749,13085,0,1724355456,12998.505312510002,28.734297750001133,53482.07635944 2024-08-22,19:37:38.000,235,10975754,13365,0,1724355457,12998.518785129992,28.76954339999793,53482.062385200006 2024-08-22,19:37:39.000,235,10975809,13365,0,1724355458,12998.505312510002,28.86118209000415,53482.0274496 2024-08-22,19:37:40.000,235,10975818,13085,0,1724355459,12998.471630959997,28.847083829998155,53482.03443672001 2024-08-22,19:37:41.000,235,10975716,13325,0,1724355460,12998.464894650002,28.952820780003094,53482.03443672001 2024-08-22,19:37:42.000,235,10975766,13525,0,1724355461,12998.478367269992,29.02331208000396,53482.01347536001 2024-08-22,19:37:43.000,235,10975744,13525,0,1724355462,12998.478367269992,29.065606860000116,53482.00648824 2024-08-22,19:37:44.000,235,10975742,13405,0,1724355463,12998.532257749997,29.100852510004188,53481.99950112 2024-08-22,19:37:45.000,235,10975727,13525,0,1724355464,12998.518785129992,29.058557730000757,53481.98552688001 2024-08-22,19:37:46.000,235,10975760,13245,0,1724355465,12998.579411919993,29.09380338000483,53481.99950112 2024-08-22,19:37:47.000,235,10975725,13365,0,1724355466,12998.579411919993,29.072655989999475,53482.02046248 2024-08-22,19:37:48.000,235,10975794,13405,0,1724355467,12998.599620849993,29.107901640003547,53482.01347536001 2024-08-22,19:37:49.000,235,10975790,13445,0,1724355468,12998.586148230002,29.114950770002906,53481.943604160006 2024-08-22,19:37:50.000,235,10975786,13445,0,1724355469,12998.646775019988,29.114950770002906,53482.0274496 2024-08-22,19:37:51.000,235,10975725,13445,0,1724355470,12998.646775019988,29.072655989999475,53481.95059128 2024-08-22,19:37:52.000,235,10975723,13325,0,1724355471,12998.640038709993,29.058557730000757,53481.943604160006 2024-08-22,19:37:53.000,235,10975799,13445,0,1724355472,12998.633302399998,29.065606860000116,53481.99950112 2024-08-22,19:37:54.000,235,10975763,13685,0,1724355473,12998.640038709993,29.03036121000332,53481.93661704001 2024-08-22,19:37:55.000,235,10975684,13325,0,1724355474,12998.626566090003,29.002164689998608,53481.91565568001 2024-08-22,19:37:56.000,235,10975720,13445,0,1724355475,12998.592884539998,28.945771650003735,53481.88072008 2024-08-22,19:37:57.000,235,10975821,13485,0,1724355476,12998.538994059993,28.966919040001812,53481.873732960004 2024-08-22,19:37:58.000,235,10975726,13445,0,1724355477,12998.525521440002,28.917575129999022,53481.873732960004 2024-08-22,19:37:59.000,235,10975790,13525,0,1724355478,12998.572675609998,28.92462425999838,53481.88072008 2024-08-22,19:38:00.000,235,10975845,13245,0,1724355479,12998.579411919993,28.889378610001586,53481.894694320006 2024-08-22,19:38:01.000,235,10975749,13285,0,1724355480,12998.579411919993,28.840034699998796,53481.894694320006 2024-08-22,19:38:02.000,235,10975774,13325,0,1724355481,12998.572675609998,28.86823122000351,53481.85975872 2024-08-22,19:38:03.000,235,10975765,13405,0,1724355482,12998.579411919993,28.86823122000351,53481.92962992 2024-08-22,19:38:04.000,235,10975751,13565,0,1724355483,12998.633302399998,28.875280350002868,53481.943604160006 2024-08-22,19:38:05.000,235,10975834,13445,0,1724355484,12998.579411919993,28.86823122000351,53481.92962992 2024-08-22,19:38:06.000,235,10975754,13645,0,1724355485,12998.633302399998,28.86118209000415,53481.92962992 2024-08-22,19:38:07.000,235,10975829,13485,0,1724355486,12998.592884539998,28.910525999999663,53481.86674584001 2024-08-22,19:38:08.000,235,10975774,13245,0,1724355487,12998.586148230002,28.938722520004376,53481.88770720001 2024-08-22,19:38:09.000,235,10975842,13285,0,1724355488,12998.579411919993,28.952820780003094,53481.86674584001 2024-08-22,19:38:10.000,235,10975777,13165,0,1724355489,12998.572675609998,28.910525999999663,53481.873732960004 2024-08-22,19:38:11.000,235,10975761,13485,0,1724355490,12998.592884539998,28.952820780003094,53481.81783600001 2024-08-22,19:38:12.000,235,10975814,13685,0,1724355491,12998.633302399998,28.945771650003735,53481.81084888 2024-08-22,19:38:13.000,235,10975831,13525,0,1724355492,12998.613093469998,28.959869910002453,53481.83879736 2024-08-22,19:38:14.000,235,10975826,13365,0,1724355493,12998.646775019988,28.952820780003094,53481.824823120005 2024-08-22,19:38:15.000,235,10975816,13325,0,1724355494,12998.599620849993,28.938722520004376,53481.85975872 2024-08-22,19:38:16.000,235,10975760,13605,0,1724355495,12998.606357160003,28.93167338999774,53481.824823120005 2024-08-22,19:38:17.000,235,10975768,13405,0,1724355496,12998.586148230002,28.917575129999022,53481.85975872 2024-08-22,19:38:18.000,235,10975774,13445,0,1724355497,12998.545730370002,28.889378610001586,53481.775913280006 2024-08-22,19:38:19.000,235,10975814,13485,0,1724355498,12998.444685720002,28.896427740000945,53481.76892616001 2024-08-22,19:38:20.000,235,10975791,13405,0,1724355499,12998.417740479992,28.917575129999022,53481.83879736 2024-08-22,19:38:21.000,235,10975799,13445,0,1724355500,12998.323432140001,28.889378610001586,53481.754951920004 2024-08-22,19:38:22.000,235,10975774,13605,0,1724355501,12998.269541659996,28.896427740000945,53481.78988752 2024-08-22,19:38:23.000,235,10975740,13285,0,1724355502,12998.229123799996,28.92462425999838,53481.775913280006 2024-08-22,19:38:24.000,235,10975774,13365,0,1724355503,12998.14155177,28.92462425999838,53481.79687464001 2024-08-22,19:38:25.000,235,10975815,13245,0,1724355504,12998.05397973999,28.945771650003735,53481.7829004 2024-08-22,19:38:26.000,235,10975799,13525,0,1724355505,12997.99335294999,28.98101730000053,53481.727003440006 2024-08-22,19:38:27.000,235,10975740,13285,0,1724355506,12997.91925354,29.016262950004602,53481.74796480001 2024-08-22,19:38:28.000,235,10975818,13285,0,1724355507,12997.905780919995,29.086754249998194,53481.706042080004 2024-08-22,19:38:29.000,235,10975737,13485,0,1724355508,12997.87209936999,29.121999900002265,53481.69206784 2024-08-22,19:38:30.000,235,10975768,13525,0,1724355509,12997.865363059995,29.185442070003774,53481.72001632001 2024-08-22,19:38:31.000,235,10975823,13325,0,1724355510,12997.85862675,29.248884239998006,53481.727003440006 2024-08-22,19:38:32.000,235,10975798,13445,0,1724355511,12997.87209936999,29.340522930004227,53481.72001632001 2024-08-22,19:38:33.000,235,10975831,13005,0,1724355512,12997.81820889,29.411014229997818,53481.7130292 2024-08-22,19:38:34.000,235,10975783,13245,0,1724355513,12997.905780919995,29.474456399999326,53481.69206784 2024-08-22,19:38:35.000,235,10975786,13325,0,1724355514,12997.885571989995,29.516751180002757,53481.69206784 2024-08-22,19:38:36.000,235,10975800,13405,0,1724355515,12997.885571989995,29.544947700000193,53481.69905496001 2024-08-22,19:38:37.000,235,10975801,13325,0,1724355516,12997.85862675,29.580193350004265,53481.65014512001 2024-08-22,19:38:38.000,235,10975784,13325,0,1724355517,12997.89904461,29.594291610002983,53481.63617088 2024-08-22,19:38:39.000,235,10975767,13165,0,1724355518,12997.905780919995,29.6083898700017,53481.69206784 2024-08-22,19:38:40.000,235,10975777,13285,0,1724355519,12997.89904461,29.55904595999891,53481.7829004 2024-08-22,19:38:41.000,235,10975810,13645,0,1724355520,12997.885571989995,29.544947700000193,53481.73399056 2024-08-22,19:38:42.000,235,10975785,13405,0,1724355521,12997.85189043999,29.530849440001475,53481.74097768 2024-08-22,19:38:43.000,235,10975793,13405,0,1724355522,12997.83841782,29.516751180002757,53481.727003440006 2024-08-22,19:38:44.000,235,10975796,13445,0,1724355523,12997.784527339994,29.50265292000404,53481.727003440006 2024-08-22,19:38:45.000,235,10975798,13205,0,1724355524,12997.737373169999,29.467407269999967,53481.727003440006 2024-08-22,19:38:46.000,235,10975805,13205,0,1724355525,12997.717164239999,29.481505529998685,53481.74097768 2024-08-22,19:38:47.000,235,10975794,13485,0,1724355526,12997.670010069989,29.516751180002757,53481.706042080004 2024-08-22,19:38:48.000,235,10975854,13445,0,1724355527,12997.649801139989,29.56609508999827,53481.73399056 2024-08-22,19:38:49.000,235,10975828,13645,0,1724355528,12997.629592209989,29.594291610002983,53481.68508072 2024-08-22,19:38:50.000,235,10975753,13565,0,1724355529,12997.663273759994,29.65773378000449,53481.67809360001 2024-08-22,19:38:51.000,235,10975821,13325,0,1724355530,12997.663273759994,29.728225079998083,53481.67110648 2024-08-22,19:38:52.000,235,10975717,13165,0,1724355531,12997.703691619994,29.756421600002795,53481.65014512001 2024-08-22,19:38:53.000,235,10975794,13405,0,1724355532,12997.717164239999,29.79871637999895,53481.643158 2024-08-22,19:38:54.000,235,10975798,13325,0,1724355533,12997.7575821,29.84806029000174,53481.643158 2024-08-22,19:38:55.000,235,10975819,13405,0,1724355534,12997.77105471999,29.84806029000174,53481.67809360001 2024-08-22,19:38:56.000,235,10975835,13445,0,1724355535,12997.81147257999,29.918551590002608,53481.67809360001 2024-08-22,19:38:57.000,235,10975810,13205,0,1724355536,12997.81147257999,29.96789549999812,53481.62918376001 2024-08-22,19:38:58.000,235,10975812,13445,0,1724355537,12997.845154129995,29.981993760004116,53481.62219664 2024-08-22,19:38:59.000,235,10975799,13165,0,1724355538,12997.77779103,30.003141150002193,53481.643158 2024-08-22,19:39:00.000,235,10975777,13205,0,1724355539,12997.75084578999,30.02428854000027,53481.68508072 2024-08-22,19:39:01.000,235,10975791,13325,0,1724355540,12997.73063685999,30.059534190004342,53481.67809360001 2024-08-22,19:39:02.000,235,10975749,13445,0,1724355541,12997.696955309999,30.045435929998348,53481.643158 2024-08-22,19:39:03.000,235,10975777,13205,0,1724355542,12997.69021899999,29.960846369998762,53481.69905496001 2024-08-22,19:39:04.000,235,10975775,13445,0,1724355543,12997.696955309999,29.960846369998762,53481.67110648 2024-08-22,19:39:05.000,235,10975819,13285,0,1724355544,12997.622855899994,29.918551590002608,53481.69206784 2024-08-22,19:39:06.000,235,10975766,13445,0,1724355545,12997.670010069989,29.890355069997895,53481.72001632001 2024-08-22,19:39:07.000,235,10975783,13245,0,1724355546,12997.656537449999,29.869207679999818,53481.67110648 2024-08-22,19:39:08.000,235,10975754,13605,0,1724355547,12997.629592209989,29.79166724999959,53481.65014512001 2024-08-22,19:39:09.000,235,10975839,13365,0,1724355548,12997.656537449999,29.784618120000232,53481.62918376001 2024-08-22,19:39:10.000,235,10975745,13405,0,1724355549,12997.676746379999,29.770519860001514,53481.67110648 2024-08-22,19:39:11.000,235,10975776,13445,0,1724355550,12997.676746379999,29.692979430001287,53481.69905496001 2024-08-22,19:39:12.000,235,10975777,13325,0,1724355551,12997.636328519999,29.643635519998497,53481.65014512001 2024-08-22,19:39:13.000,235,10975782,13405,0,1724355552,12997.629592209989,29.61543900000106,53481.67110648 2024-08-22,19:39:14.000,235,10975791,13285,0,1724355553,12997.622855899994,29.62953725999978,53481.63617088 2024-08-22,19:39:15.000,235,10975775,13245,0,1724355554,12997.649801139989,29.56609508999827,53481.67809360001 2024-08-22,19:39:16.000,235,10975765,13245,0,1724355555,12997.676746379999,29.56609508999827,53481.657132240005 2024-08-22,19:39:17.000,235,10975802,13405,0,1724355556,12997.71042792999,29.594291610002983,53481.69905496001 2024-08-22,19:39:18.000,235,10975748,13125,0,1724355557,12997.703691619994,29.551996829999553,53481.63617088 2024-08-22,19:39:19.000,235,10975805,13205,0,1724355558,12997.723900549994,29.516751180002757,53481.62918376001 2024-08-22,19:39:20.000,235,10975756,13325,0,1724355559,12997.737373169999,29.49560379000468,53481.65014512001 2024-08-22,19:39:21.000,235,10975743,13245,0,1724355560,12997.77779103,29.460358140000608,53481.66411936 2024-08-22,19:39:22.000,235,10975780,13365,0,1724355561,12997.784527339994,29.50265292000404,53481.62219664 2024-08-22,19:39:23.000,235,10975797,13565,0,1724355562,12997.81820889,29.49560379000468,53481.62219664 2024-08-22,19:39:24.000,235,10975797,13405,0,1724355563,12997.83168150999,29.45330901000125,53481.63617088 2024-08-22,19:39:25.000,235,10975761,13285,0,1724355564,12997.89230829999,29.45330901000125,53481.65014512001 2024-08-22,19:39:26.000,235,10975796,13525,0,1724355565,12997.885571989995,29.467407269999967,53481.67110648 2024-08-22,19:39:27.000,235,10975779,13525,0,1724355566,12997.91251722999,29.488554659998044,53481.67110648 2024-08-22,19:39:28.000,235,10975783,13445,0,1724355567,12997.93272615999,29.523800310002116,53481.69206784 2024-08-22,19:39:29.000,235,10975758,13445,0,1724355568,12997.9596714,29.50265292000404,53481.643158 2024-08-22,19:39:30.000,235,10975738,13765,0,1724355569,12997.97314401999,29.537898570000834,53481.706042080004 2024-08-22,19:39:31.000,235,10975813,13485,0,1724355570,12997.97988033,29.55904595999891,53481.68508072 2024-08-22,19:39:32.000,235,10975759,13365,0,1724355571,12997.99335294999,29.601340740002342,53481.73399056 2024-08-22,19:39:33.000,235,10975792,13605,0,1724355572,12997.97314401999,29.601340740002342,53481.706042080004 2024-08-22,19:39:34.000,235,10975727,13525,0,1724355573,12998.00008926,29.62953725999978,53481.76892616001 2024-08-22,19:39:35.000,235,10975770,13525,0,1724355574,12998.027034499995,29.61543900000106,53481.73399056 2024-08-22,19:39:36.000,235,10975763,13525,0,1724355575,12997.986616639995,29.6083898700017,53481.69206784 2024-08-22,19:39:37.000,235,10975795,13445,0,1724355576,12998.01356187999,29.601340740002342,53481.73399056 2024-08-22,19:39:38.000,235,10975776,13485,0,1724355577,12998.006825569995,29.55904595999891,53481.754951920004 2024-08-22,19:39:39.000,235,10975789,13325,0,1724355578,12998.027034499995,29.56609508999827,53481.76193904 2024-08-22,19:39:40.000,235,10975751,13765,0,1724355579,12998.00008926,29.56609508999827,53481.76193904 2024-08-22,19:39:41.000,235,10975777,13445,0,1724355580,12998.04050712,29.537898570000834,53481.7829004 2024-08-22,19:39:42.000,235,10975744,13205,0,1724355581,12998.07418866999,29.509702050003398,53481.74796480001 2024-08-22,19:39:43.000,235,10975753,13405,0,1724355582,12998.087661289996,29.460358140000608,53481.78988752 2024-08-22,19:39:44.000,235,10975778,13325,0,1724355583,12998.11460652999,29.45330901000125,53481.7829004 2024-08-22,19:39:45.000,235,10975739,13245,0,1724355584,12998.087661289996,29.43216162000317,53481.73399056 2024-08-22,19:39:46.000,235,10975756,13365,0,1724355585,12998.128079149996,29.411014229997818,53481.7130292 2024-08-22,19:39:47.000,235,10975758,13325,0,1724355586,12998.1617607,29.368719450001663,53481.76892616001 2024-08-22,19:39:48.000,235,10975773,13325,0,1724355587,12998.175233319991,29.340522930004227,53481.74796480001 2024-08-22,19:39:49.000,235,10975716,13325,0,1724355588,12998.215651179991,29.333473800004867,53481.69206784 2024-08-22,19:39:50.000,235,10975757,13525,0,1724355589,12998.222387490001,29.319375539998873,53481.73399056 2024-08-22,19:39:51.000,235,10975760,12925,0,1724355590,12998.276277969991,29.291179020001437,53481.7130292 2024-08-22,19:39:52.000,235,10975741,13325,0,1724355591,12998.309959519996,29.21363859000121,53481.74796480001 2024-08-22,19:39:53.000,235,10975800,13685,0,1724355592,12998.357113689992,29.199540330002492,53481.74097768 2024-08-22,19:39:54.000,235,10975778,13565,0,1724355593,12998.417740479992,29.16429467999842,53481.76193904 2024-08-22,19:39:55.000,235,10975742,13405,0,1724355594,12998.478367269992,29.100852510004188,53481.76892616001 2024-08-22,19:39:56.000,235,10975740,13605,0,1724355595,12998.505312510002,29.072655989999475,53481.80386176 2024-08-22,19:39:57.000,235,10975746,13325,0,1724355596,12998.538994059993,29.03036121000332,53481.79687464001 2024-08-22,19:39:58.000,235,10975793,13365,0,1724355597,12998.579411919993,29.002164689998608,53481.754951920004 2024-08-22,19:39:59.000,235,10975785,13285,0,1724355598,12998.640038709993,28.97396817000117,53481.76892616001 2024-08-22,19:40:00.000,235,10975736,13445,0,1724355599,12998.700665499993,28.938722520004376,53481.83181024 2024-08-22,19:40:01.000,235,10975785,13485,0,1724355600,12998.741083359993,28.917575129999022,53481.74796480001 2024-08-22,19:40:02.000,235,10975771,13605,0,1724355601,12998.848864319989,28.903476870000304,53481.754951920004 2024-08-22,19:40:03.000,235,10975802,13245,0,1724355602,12998.92970003999,28.938722520004376,53481.74097768 2024-08-22,19:40:04.000,235,10975766,13485,0,1724355603,12998.983590519994,28.952820780003094,53481.76892616001 2024-08-22,19:40:05.000,235,10975761,13605,0,1724355604,12999.05095361999,28.945771650003735,53481.79687464001 2024-08-22,19:40:06.000,235,10975771,13205,0,1724355605,12999.11831672,28.98806642999989,53481.80386176 2024-08-22,19:40:07.000,235,10975741,13525,0,1724355606,12999.15199826999,29.051508600001398,53481.85975872 2024-08-22,19:40:08.000,235,10975841,13405,0,1724355607,12999.15873458,29.079705119998835,53481.85975872 2024-08-22,19:40:09.000,235,10975761,13405,0,1724355608,12999.19915244,29.129049030001624,53481.85975872 2024-08-22,19:40:10.000,235,10975808,13405,0,1724355609,12999.205888749995,29.17134380999778,53481.92962992 2024-08-22,19:40:11.000,235,10975758,13405,0,1724355610,12999.17894351,29.25593337000464,53481.90866856 2024-08-22,19:40:12.000,235,10975813,13085,0,1724355611,12999.125053029995,29.333473800004867,53481.90168144 2024-08-22,19:40:13.000,235,10975749,13445,0,1724355612,12999.09810779,29.354621190002945,53481.9575784 2024-08-22,19:40:14.000,235,10975789,13205,0,1724355613,12999.125053029995,29.3969159699991,53481.97853976 2024-08-22,19:40:15.000,235,10975798,13285,0,1724355614,12999.125053029995,29.474456399999326,53481.99950112 2024-08-22,19:40:16.000,235,10975777,13445,0,1724355615,12999.084635169995,29.530849440001475,53482.0274496 2024-08-22,19:40:17.000,235,10975757,13645,0,1724355616,12999.11158040999,29.551996829999553,53481.99950112 2024-08-22,19:40:18.000,235,10975837,13365,0,1724355617,12999.09137147999,29.56609508999827,53482.06937232 2024-08-22,19:40:19.000,235,10975752,13205,0,1724355618,12999.064426239995,29.62248813000042,53481.98552688001 2024-08-22,19:40:20.000,235,10975787,13325,0,1724355619,12999.07116254999,29.62248813000042,53482.062385200006 2024-08-22,19:40:21.000,235,10975764,13205,0,1724355620,12999.09137147999,29.62248813000042,53482.08334656001 2024-08-22,19:40:22.000,235,10975753,13325,0,1724355621,12999.07789886,29.601340740002342,53482.02046248 2024-08-22,19:40:23.000,235,10975839,13205,0,1724355622,12999.05768993,29.551996829999553,53482.07635944 2024-08-22,19:40:24.000,235,10975807,13165,0,1724355623,12999.01053575999,29.481505529998685,53482.01347536001 2024-08-22,19:40:25.000,235,10975766,13365,0,1724355624,12999.01727207,29.411014229997818,53482.02046248 2024-08-22,19:40:26.000,235,10975771,13485,0,1724355625,12999.003799449994,29.340522930004227,53481.99950112 2024-08-22,19:40:27.000,235,10975770,13245,0,1724355626,12998.99032682999,29.305277280000155,53481.98552688001 2024-08-22,19:40:28.000,235,10975806,13645,0,1724355627,12998.956645279999,29.192491200003133,53481.99950112 2024-08-22,19:40:29.000,235,10975781,13325,0,1724355628,12998.862336939994,29.129049030001624,53481.922642800004 2024-08-22,19:40:30.000,235,10975800,13485,0,1724355629,12998.875809559999,29.04445947000204,53481.95059128 2024-08-22,19:40:31.000,235,10975759,13325,0,1724355630,12998.821919079994,28.98101730000053,53481.97155264 2024-08-22,19:40:32.000,235,10975764,13405,0,1724355631,12998.700665499993,28.966919040001812,53481.92962992 2024-08-22,19:40:33.000,235,10975755,13525,0,1724355632,12998.660247639993,28.93167338999774,53481.894694320006 2024-08-22,19:40:34.000,235,10975799,13405,0,1724355633,12998.626566090003,28.903476870000304,53481.88072008 2024-08-22,19:40:35.000,235,10975744,13245,0,1724355634,12998.538994059993,28.917575129999022,53481.88072008 2024-08-22,19:40:36.000,235,10975788,13405,0,1724355635,12998.478367269992,28.93167338999774,53481.85975872 2024-08-22,19:40:37.000,235,10975784,13405,0,1724355636,12998.411004169997,28.938722520004376,53481.873732960004 2024-08-22,19:40:38.000,235,10975731,13405,0,1724355637,12998.377322619992,28.938722520004376,53481.84578448001 2024-08-22,19:40:39.000,235,10975803,13405,0,1724355638,12998.323432140001,28.952820780003094,53481.85975872 2024-08-22,19:40:40.000,235,10975798,13245,0,1724355639,12998.323432140001,28.99511555999925,53481.84578448001 2024-08-22,19:40:41.000,235,10975798,13405,0,1724355640,12998.336904759992,29.079705119998835,53481.83879736 2024-08-22,19:40:42.000,235,10975776,13645,0,1724355641,12998.377322619992,29.09380338000483,53481.85975872 2024-08-22,19:40:43.000,235,10975790,13405,0,1724355642,12998.411004169997,29.17134380999778,53481.8527716 2024-08-22,19:40:44.000,235,10975829,13285,0,1724355643,12998.417740479992,29.199540330002492,53481.8527716 2024-08-22,19:40:45.000,235,10975791,13285,0,1724355644,12998.397531549992,29.27708076000272,53481.81084888 2024-08-22,19:40:46.000,235,10975766,13605,0,1724355645,12998.397531549992,29.305277280000155,53481.824823120005 2024-08-22,19:40:47.000,235,10975821,13685,0,1724355646,12998.390795239997,29.361670320002304,53481.8527716 2024-08-22,19:40:48.000,235,10975780,13365,0,1724355647,12998.357113689992,29.340522930004227,53481.84578448001 2024-08-22,19:40:49.000,235,10975806,13445,0,1724355648,12998.283014280001,29.411014229997818,53481.894694320006 2024-08-22,19:40:50.000,235,10975845,13325,0,1724355649,12998.18196963,29.43921075000253,53481.90168144 2024-08-22,19:40:51.000,235,10975792,13365,0,1724355650,12998.14155177,29.509702050003398,53481.873732960004 2024-08-22,19:40:52.000,235,10975852,13165,0,1724355651,12998.09439759999,29.509702050003398,53481.8527716 2024-08-22,19:40:53.000,235,10975772,13245,0,1724355652,12998.006825569995,29.587242480003624,53481.90168144 2024-08-22,19:40:54.000,235,10975781,13445,0,1724355653,12997.966407709995,29.573144220004906,53481.8527716 2024-08-22,19:40:55.000,235,10975808,13125,0,1724355654,12997.905780919995,29.573144220004906,53481.81783600001 2024-08-22,19:40:56.000,235,10975749,13485,0,1724355655,12997.85189043999,29.636586389999138,53481.85975872 2024-08-22,19:40:57.000,235,10975771,13405,0,1724355656,12997.764318409994,29.67888117000257,53481.85975872 2024-08-22,19:40:58.000,235,10975785,13405,0,1724355657,12997.629592209989,29.685930300001928,53481.85975872 2024-08-22,19:40:59.000,235,10975801,13285,0,1724355658,12997.555492799998,29.700028560000646,53481.83879736 2024-08-22,19:41:00.000,235,10975801,13325,0,1724355659,12997.420766599993,29.749372470003436,53481.83181024 2024-08-22,19:41:01.000,235,10975805,13365,0,1724355660,12997.319721949993,29.728225079998083,53481.83879736 2024-08-22,19:41:02.000,235,10975838,13565,0,1724355661,12997.164786820002,29.700028560000646,53481.85975872 2024-08-22,19:41:03.000,235,10975774,13285,0,1724355662,12997.030060619996,29.700028560000646,53481.775913280006 2024-08-22,19:41:04.000,235,10975822,13405,0,1724355663,12996.908807039996,29.721175949998724,53481.7829004 2024-08-22,19:41:05.000,235,10975789,13605,0,1724355664,12996.807762389995,29.721175949998724,53481.76193904 2024-08-22,19:41:06.000,235,10975801,13085,0,1724355665,12996.726926669995,29.728225079998083,53481.76892616001 2024-08-22,19:41:07.000,235,10975799,13285,0,1724355666,12996.61914571,29.742323340004077,53481.727003440006 2024-08-22,19:41:08.000,235,10975754,13405,0,1724355667,12996.545046299994,29.714126819999365,53481.68508072 2024-08-22,19:41:09.000,235,10975825,13525,0,1724355668,12996.504628439994,29.749372470003436,53481.67110648 2024-08-22,19:41:10.000,235,10975807,13325,0,1724355669,12996.484419509994,29.763470730002155,53481.657132240005 2024-08-22,19:41:11.000,235,10975812,13325,0,1724355670,12996.430529029989,29.749372470003436,53481.62219664 2024-08-22,19:41:12.000,235,10975785,13565,0,1724355671,12996.417056409999,29.770519860001514,53481.56629968 2024-08-22,19:41:13.000,235,10975834,13405,0,1724355672,12996.376638549998,29.728225079998083,53481.60123528001 2024-08-22,19:41:14.000,235,10975811,13245,0,1724355673,12996.369902239989,29.728225079998083,53481.56629968 2024-08-22,19:41:15.000,235,10975771,13285,0,1724355674,12996.302539139993,29.685930300001928,53481.59424816 2024-08-22,19:41:16.000,235,10975802,13645,0,1724355675,12996.295802829998,29.62248813000042,53481.587261040004 2024-08-22,19:41:17.000,235,10975800,13325,0,1724355676,12996.235176039998,29.580193350004265,53481.54533832 2024-08-22,19:41:18.000,235,10975811,13405,0,1724355677,12996.181285559993,29.587242480003624,53481.51738984 2024-08-22,19:41:19.000,235,10975815,13365,0,1724355678,12996.107186150002,29.530849440001475,53481.46848 2024-08-22,19:41:20.000,235,10975778,13325,0,1724355679,12995.992668879997,29.509702050003398,53481.42655728 2024-08-22,19:41:21.000,235,10975799,13325,0,1724355680,12995.952251019997,29.467407269999967,53481.38463456001 2024-08-22,19:41:22.000,235,10975888,13445,0,1724355681,12995.783843270001,29.411014229997818,53481.3287376 2024-08-22,19:41:23.000,235,10975833,13605,0,1724355682,12995.649117069996,29.38281771000038,53481.30777624 2024-08-22,19:41:24.000,235,10975805,13245,0,1724355683,12995.52112718,29.361670320002304,53481.3287376 2024-08-22,19:41:25.000,235,10975854,13325,0,1724355684,12995.3998736,29.340522930004227,53481.2588664 2024-08-22,19:41:26.000,235,10975842,13565,0,1724355685,12995.298828949999,29.361670320002304,53481.272840640006 2024-08-22,19:41:27.000,235,10975832,13285,0,1724355686,12995.244938469994,29.368719450001663,53481.251879280004 2024-08-22,19:41:28.000,235,10975834,13085,0,1724355687,12995.170839059989,29.40396509999846,53481.23091792 2024-08-22,19:41:29.000,235,10975784,13485,0,1724355688,12995.110212269989,29.44625988000189,53481.105149760006 2024-08-22,19:41:30.000,235,10975810,13525,0,1724355689,12995.116948579998,29.488554659998044,53481.154059600005 2024-08-22,19:41:31.000,235,10975815,13405,0,1724355690,12995.150630129989,29.50265292000404,53481.06322704 2024-08-22,19:41:32.000,235,10975764,13245,0,1724355691,12995.170839059989,29.544947700000193,53481.084188400004 2024-08-22,19:41:33.000,235,10975778,13445,0,1724355692,12995.164102749994,29.580193350004265,53481.02130432 2024-08-22,19:41:34.000,235,10975793,13325,0,1724355693,12995.258411089999,29.636586389999138,53480.986368720005 2024-08-22,19:41:35.000,235,10975807,13245,0,1724355694,12995.204520609994,29.650684649997856,53480.97239448 2024-08-22,19:41:36.000,235,10975817,13285,0,1724355695,12995.217993229999,29.67183204000321,53480.96540736 2024-08-22,19:41:37.000,235,10975789,13085,0,1724355696,12995.217993229999,29.707077690000006,53480.96540736 2024-08-22,19:41:38.000,235,10975843,13445,0,1724355697,12995.184311679994,29.735274210004718,53480.944446 2024-08-22,19:41:39.000,235,10975786,13445,0,1724355698,12995.116948579998,29.763470730002155,53480.95143312 2024-08-22,19:41:40.000,235,10975787,13285,0,1724355699,12995.090003339988,29.742323340004077,53480.95143312 2024-08-22,19:41:41.000,235,10975728,13605,0,1724355700,12995.042849169993,29.79871637999895,53480.944446 2024-08-22,19:41:42.000,235,10975784,13325,0,1724355701,12994.988958690003,29.81281463999767,53480.8745748 2024-08-22,19:41:43.000,235,10975793,13325,0,1724355702,12994.948540830002,29.79166724999959,53480.937458880006 2024-08-22,19:41:44.000,235,10975780,13525,0,1724355703,12994.881177729992,29.777568990000873,53480.937458880006 2024-08-22,19:41:45.000,235,10975804,13205,0,1724355704,12994.867705110002,29.749372470003436,53480.83265208 2024-08-22,19:41:46.000,235,10975807,13565,0,1724355705,12994.813814629997,29.742323340004077,53480.888549040006 2024-08-22,19:41:47.000,235,10975775,13365,0,1724355706,12994.827287250002,29.692979430001287,53480.86060056001 2024-08-22,19:41:48.000,235,10975819,13245,0,1724355707,12994.827287250002,29.65773378000449,53480.83265208 2024-08-22,19:41:49.000,235,10975800,13765,0,1724355708,12994.786869390002,29.601340740002342,53480.79771648 2024-08-22,19:41:50.000,235,10975811,13445,0,1724355709,12994.793605699997,29.6083898700017,53480.83963920001 2024-08-22,19:41:51.000,235,10975810,13165,0,1724355710,12994.759924149992,29.516751180002757,53480.77675512 2024-08-22,19:41:52.000,235,10975829,13605,0,1724355711,12994.773396769997,29.45330901000125,53480.74181952001 2024-08-22,19:41:53.000,235,10975769,13525,0,1724355712,12994.746451530002,29.425112490003812,53480.720858160006 2024-08-22,19:41:54.000,235,10975818,13405,0,1724355713,12994.726242600002,29.333473800004867,53480.748806640004 2024-08-22,19:41:55.000,235,10975804,13125,0,1724355714,12994.712769979997,29.305277280000155,53480.650986960005 2024-08-22,19:41:56.000,235,10975834,13405,0,1724355715,12994.719506289992,29.312326409999514,53480.699896800004 2024-08-22,19:41:57.000,235,10975831,13645,0,1724355716,12994.726242600002,29.291179020001437,53480.67194832001 2024-08-22,19:41:58.000,235,10975805,13165,0,1724355717,12994.753187839997,29.305277280000155,53480.69290968001 2024-08-22,19:41:59.000,235,10975842,13445,0,1724355718,12994.719506289992,29.340522930004227,53480.68592256 2024-08-22,19:42:00.000,235,10975832,13565,0,1724355719,12994.746451530002,29.298228150000796,53480.68592256 2024-08-22,19:42:01.000,235,10975810,13285,0,1724355720,12994.766660460002,29.305277280000155,53480.64399984001 2024-08-22,19:42:02.000,235,10975808,13605,0,1724355721,12994.746451530002,29.298228150000796,53480.602077120006 2024-08-22,19:42:03.000,235,10975773,13565,0,1724355722,12994.759924149992,29.298228150000796,53480.58810288 2024-08-22,19:42:04.000,235,10975826,13365,0,1724355723,12994.746451530002,29.241835109998647,53480.602077120006 2024-08-22,19:42:05.000,235,10975848,13445,0,1724355724,12994.793605699997,29.27003163000336,53480.64399984001 2024-08-22,19:42:06.000,235,10975818,13525,0,1724355725,12994.800342009992,29.21363859000121,53480.61605136 2024-08-22,19:42:07.000,235,10975778,13485,0,1724355726,12994.726242600002,29.16429467999842,53480.60906424 2024-08-22,19:42:08.000,235,10975786,13525,0,1724355727,12994.706033670001,29.114950770002906,53480.5601544 2024-08-22,19:42:09.000,235,10975813,13285,0,1724355728,12994.658879499992,29.086754249998194,53480.47630896001 2024-08-22,19:42:10.000,235,10975795,13165,0,1724355729,12994.631934259996,29.079705119998835,53480.50425744001 2024-08-22,19:42:11.000,235,10975811,13325,0,1724355730,12994.564571160001,29.051508600001398,53480.46932184 2024-08-22,19:42:12.000,235,10975783,13445,0,1724355731,12994.48373544,29.058557730000757,53480.4902832 2024-08-22,19:42:13.000,235,10975757,13405,0,1724355732,12994.470262819996,29.051508600001398,53480.420412 2024-08-22,19:42:14.000,235,10975802,13205,0,1724355733,12994.43658126999,29.051508600001398,53480.42739912001 2024-08-22,19:42:15.000,235,10975813,13245,0,1724355734,12994.40289972,29.107901640003547,53480.44836048 2024-08-22,19:42:16.000,235,10975788,13485,0,1724355735,12994.37595447999,29.09380338000483,53480.44836048 2024-08-22,19:42:17.000,235,10975773,13405,0,1724355736,12994.369218169995,29.072655989999475,53480.45534760001 2024-08-22,19:42:18.000,235,10975792,13245,0,1724355737,12994.389427099995,29.09380338000483,53480.42739912001 2024-08-22,19:42:19.000,235,10975825,13365,0,1724355738,12994.369218169995,29.136098160000984,53480.385476400006 2024-08-22,19:42:20.000,235,10975791,13325,0,1724355739,12994.409636029995,29.136098160000984,53480.385476400006 2024-08-22,19:42:21.000,235,10975774,13325,0,1724355740,12994.45679019999,29.150196419999702,53480.35752792001 2024-08-22,19:42:22.000,235,10975823,13565,0,1724355741,12994.490471749996,29.143147290000343,53480.30163096 2024-08-22,19:42:23.000,235,10975794,13645,0,1724355742,12994.5241533,29.143147290000343,53480.28765672001 2024-08-22,19:42:24.000,235,10975795,13125,0,1724355743,12994.631934259996,29.15724554999906,53480.315605200005 2024-08-22,19:42:25.000,235,10975809,13205,0,1724355744,12994.706033670001,29.143147290000343,53480.3505408 2024-08-22,19:42:26.000,235,10975817,13405,0,1724355745,12994.746451530002,29.150196419999702,53480.3505408 2024-08-22,19:42:27.000,235,10975810,13285,0,1724355746,12994.786869390002,29.121999900002265,53480.3505408 2024-08-22,19:42:28.000,235,10975788,13205,0,1724355747,12994.813814629997,29.129049030001624,53480.315605200005 2024-08-22,19:42:29.000,235,10975791,13405,0,1724355748,12994.820550939992,29.09380338000483,53480.2806696 2024-08-22,19:42:30.000,235,10975865,13245,0,1724355749,12994.860968799992,29.136098160000984,53480.315605200005 2024-08-22,19:42:31.000,235,10975798,13285,0,1724355750,12994.908122970002,29.107901640003547,53480.35752792001 2024-08-22,19:42:32.000,235,10975817,13365,0,1724355751,12994.894650349997,29.114950770002906,53480.32259232 2024-08-22,19:42:33.000,235,10975747,13605,0,1724355752,12994.935068209998,29.107901640003547,53480.28765672001 2024-08-22,19:42:34.000,235,10975819,13325,0,1724355753,12994.975486069998,29.09380338000483,53480.28765672001 2024-08-22,19:42:35.000,235,10975810,13685,0,1724355754,12994.928331900002,29.114950770002906,53480.27368248 2024-08-22,19:42:36.000,235,10975848,13165,0,1724355755,12994.955277139998,29.100852510004188,53480.23175976 2024-08-22,19:42:37.000,235,10975841,13645,0,1724355756,12994.948540830002,29.107901640003547,53480.245734000004 2024-08-22,19:42:38.000,235,10975801,13485,0,1724355757,12995.002431309993,29.121999900002265,53480.23175976 2024-08-22,19:42:39.000,235,10975792,13605,0,1724355758,12994.988958690003,29.09380338000483,53480.23175976 2024-08-22,19:42:40.000,235,10975778,13325,0,1724355759,12994.948540830002,29.100852510004188,53480.18983704001 2024-08-22,19:42:41.000,235,10975824,13165,0,1724355760,12994.948540830002,29.051508600001398,53480.196824160004 2024-08-22,19:42:42.000,235,10975818,13605,0,1724355761,12994.941804519993,29.03036121000332,53480.18983704001 2024-08-22,19:42:43.000,235,10975795,13565,0,1724355762,12994.935068209998,28.98806642999989,53480.1059916 2024-08-22,19:42:44.000,235,10975770,13245,0,1724355763,12994.914859279997,28.952820780003094,53480.078043120004 2024-08-22,19:42:45.000,235,10975803,13445,0,1724355764,12994.847496180002,28.896427740000945,53480.07105600001 2024-08-22,19:42:46.000,235,10975775,13645,0,1724355765,12994.840759869992,28.825936440000078,53480.11297872 2024-08-22,19:42:47.000,235,10975791,13165,0,1724355766,12994.746451530002,28.76249426999857,53480.078043120004 2024-08-22,19:42:48.000,235,10975797,13365,0,1724355767,12994.739715219992,28.74839600999985,53480.029133280004 2024-08-22,19:42:49.000,235,10975788,13205,0,1724355768,12994.692561049997,28.741346880000492,53480.05708176 2024-08-22,19:42:50.000,235,10975848,13605,0,1724355769,12994.658879499992,28.76249426999857,53480.050094640006 2024-08-22,19:42:51.000,235,10975794,13445,0,1724355770,12994.631934259996,28.727248620001774,53480.1059916 2024-08-22,19:42:52.000,235,10975762,13325,0,1724355771,12994.638670569992,28.713150360003056,53480.09201736001 2024-08-22,19:42:53.000,235,10975759,13405,0,1724355772,12994.618461639991,28.670855579999625,53480.09201736001 2024-08-22,19:42:54.000,235,10975770,13245,0,1724355773,12994.618461639991,28.684953839998343,53480.05708176 2024-08-22,19:42:55.000,235,10975797,13565,0,1724355774,12994.604989020001,28.670855579999625,53480.06406888 2024-08-22,19:42:56.000,235,10975781,13485,0,1724355775,12994.625197950001,28.649708190001547,53480.14092720001 2024-08-22,19:42:57.000,235,10975788,13445,0,1724355776,12994.631934259996,28.58626602000004,53480.11996584001 2024-08-22,19:42:58.000,235,10975802,13205,0,1724355777,12994.652143189996,28.558069500002603,53480.1059916 2024-08-22,19:42:59.000,235,10975831,13165,0,1724355778,12994.631934259996,28.558069500002603,53480.09201736001 2024-08-22,19:43:00.000,235,10975777,13405,0,1724355779,12994.631934259996,28.551020370003243,53480.050094640006 2024-08-22,19:43:01.000,235,10975779,13365,0,1724355780,12994.625197950001,28.515774719999172,53480.078043120004 2024-08-22,19:43:02.000,235,10975761,13605,0,1724355781,12994.672352119997,28.466430810003658,53480.06406888 2024-08-22,19:43:03.000,235,10975795,13605,0,1724355782,12994.658879499992,28.445283419998304,53480.11996584001 2024-08-22,19:43:04.000,235,10975754,13205,0,1724355783,12994.679088429992,28.473479940003017,53480.08503024 2024-08-22,19:43:05.000,235,10975760,13445,0,1724355784,12994.679088429992,28.501676460000454,53480.050094640006 2024-08-22,19:43:06.000,235,10975766,13485,0,1724355785,12994.726242600002,28.52987297999789,53480.08503024 2024-08-22,19:43:07.000,235,10975777,13325,0,1724355786,12994.739715219992,28.536922110004525,53480.05708176 2024-08-22,19:43:08.000,235,10975824,13405,0,1724355787,12994.773396769997,28.52987297999789,53480.02214616001 2024-08-22,19:43:09.000,235,10975795,13165,0,1724355788,12994.759924149992,28.56511863000196,53480.029133280004 2024-08-22,19:43:10.000,235,10975768,13325,0,1724355789,12994.827287250002,28.61446254000475,53480.078043120004 2024-08-22,19:43:11.000,235,10975798,13565,0,1724355790,12994.847496180002,28.62151167000411,53480.07105600001 2024-08-22,19:43:12.000,235,10975786,13285,0,1724355791,12994.827287250002,28.692002969997702,53480.1059916 2024-08-22,19:43:13.000,235,10975752,13245,0,1724355792,12994.773396769997,28.75544513999921,53480.12695296 2024-08-22,19:43:14.000,235,10975761,13405,0,1724355793,12994.786869390002,28.75544513999921,53480.11996584001 2024-08-22,19:43:15.000,235,10975746,13445,0,1724355794,12994.766660460002,28.790690790003282,53480.08503024 2024-08-22,19:43:16.000,235,10975763,13325,0,1724355795,12994.726242600002,28.832985569999437,53480.12695296 2024-08-22,19:43:17.000,235,10975763,13405,0,1724355796,12994.665615810001,28.847083829998155,53480.147914320005 2024-08-22,19:43:18.000,235,10975757,13205,0,1724355797,12994.645406880001,28.86118209000415,53480.12695296 2024-08-22,19:43:19.000,235,10975768,13445,0,1724355798,12994.591516399996,28.847083829998155,53480.08503024 2024-08-22,19:43:20.000,235,10975747,13045,0,1724355799,12994.557834849991,28.847083829998155,53480.15490144 2024-08-22,19:43:21.000,235,10975761,13565,0,1724355800,12994.517416989991,28.903476870000304,53480.08503024 2024-08-22,19:43:22.000,235,10975757,13285,0,1724355801,12994.450053889996,28.92462425999838,53480.1059916 2024-08-22,19:43:23.000,235,10975825,13445,0,1724355802,12994.34227293,28.917575129999022,53480.05708176 2024-08-22,19:43:24.000,235,10975797,13285,0,1724355803,12994.268173519995,28.966919040001812,53480.12695296 2024-08-22,19:43:25.000,235,10975806,13285,0,1724355804,12994.23449196999,28.945771650003735,53480.11297872 2024-08-22,19:43:26.000,235,10975780,13485,0,1724355805,12994.17386517999,28.938722520004376,53480.18284992 2024-08-22,19:43:27.000,235,10975767,13245,0,1724355806,12994.1199747,28.93167338999774,53480.1059916 2024-08-22,19:43:28.000,235,10975744,13325,0,1724355807,12994.099765769999,28.917575129999022,53480.07105600001 2024-08-22,19:43:29.000,235,10975795,13085,0,1724355808,12994.106502079994,28.917575129999022,53480.12695296 2024-08-22,19:43:30.000,235,10975782,13165,0,1724355809,12994.09302945999,28.910525999999663,53480.09201736001 2024-08-22,19:43:31.000,235,10975793,13565,0,1724355810,12994.09302945999,28.847083829998155,53480.099004480006 2024-08-22,19:43:32.000,235,10975776,13165,0,1724355811,12994.09302945999,28.81888731000072,53480.0361204 2024-08-22,19:43:33.000,235,10975749,13365,0,1724355812,12994.079556839999,28.790690790003282,53480.0361204 2024-08-22,19:43:34.000,235,10975735,13445,0,1724355813,12994.11323838999,28.706101230003696,53480.09201736001 2024-08-22,19:43:35.000,235,10975821,13285,0,1724355814,12994.079556839999,28.677904709998984,53480.04310752001 2024-08-22,19:43:36.000,235,10975777,13245,0,1724355815,12994.106502079994,28.62151167000411,53480.00118480001 2024-08-22,19:43:37.000,235,10975810,13565,0,1724355816,12994.066084219994,28.600364279998757,53480.09201736001 2024-08-22,19:43:38.000,235,10975790,13285,0,1724355817,12994.099765769999,28.52987297999789,53480.050094640006 2024-08-22,19:43:39.000,235,10975763,13365,0,1724355818,12994.106502079994,28.515774719999172,53479.98721056 2024-08-22,19:43:40.000,235,10975787,13285,0,1724355819,12994.1199747,28.452332549997664,53480.050094640006 2024-08-22,19:43:41.000,235,10975791,13405,0,1724355820,12994.146919939994,28.452332549997664,53480.050094640006 2024-08-22,19:43:42.000,235,10975824,13045,0,1724355821,12994.15365624999,28.417086900000868,53479.9662492 2024-08-22,19:43:43.000,235,10975767,13365,0,1724355822,12994.106502079994,28.36069385999872,53480.00118480001 2024-08-22,19:43:44.000,235,10975809,13365,0,1724355823,12994.13344731999,28.41003777000151,53480.0361204 2024-08-22,19:43:45.000,235,10975728,13085,0,1724355824,12994.15365624999,28.40298864000215,53480.02214616001 2024-08-22,19:43:46.000,235,10975778,13645,0,1724355825,12994.1199747,28.4593816800043,53479.980223440005 2024-08-22,19:43:47.000,235,10975782,13245,0,1724355826,12994.086293149994,28.473479940003017,53479.98721056 2024-08-22,19:43:48.000,235,10975748,13605,0,1724355827,12994.13344731999,28.508725589999813,53479.980223440005 2024-08-22,19:43:49.000,235,10975773,13205,0,1724355828,12994.126711009994,28.551020370003243,53479.97323632001 2024-08-22,19:43:50.000,235,10975780,13245,0,1724355829,12994.167128869994,28.57921689000068,53480.04310752001 2024-08-22,19:43:51.000,235,10975742,13205,0,1724355830,12994.14018363,28.684953839998343,53479.980223440005 2024-08-22,19:43:52.000,235,10975797,13525,0,1724355831,12994.11323838999,28.699052100004337,53480.029133280004 2024-08-22,19:43:53.000,235,10975746,13365,0,1724355832,12994.14018363,28.734297750001133,53480.07105600001 2024-08-22,19:43:54.000,235,10975778,13285,0,1724355833,12994.13344731999,28.76249426999857,53480.1059916 2024-08-22,19:43:55.000,235,10975755,13325,0,1724355834,12994.106502079994,28.81888731000072,53480.07105600001 2024-08-22,19:43:56.000,235,10975755,13445,0,1724355835,12994.099765769999,28.85413296000479,53480.0361204 2024-08-22,19:43:57.000,235,10975778,13045,0,1724355836,12994.1199747,28.825936440000078,53480.09201736001 2024-08-22,19:43:58.000,235,10975762,13285,0,1724355837,12994.099765769999,28.804789050002,53480.07105600001 2024-08-22,19:43:59.000,235,10975804,13205,0,1724355838,12994.07282052999,28.783641660003923,53480.0361204 2024-08-22,19:44:00.000,235,10975740,13205,0,1724355839,12994.066084219994,28.86118209000415,53480.09201736001 2024-08-22,19:44:01.000,235,10975756,13125,0,1724355840,12994.066084219994,28.825936440000078,53480.07105600001 2024-08-22,19:44:02.000,235,10975776,13325,0,1724355841,12993.971775879989,28.840034699998796,53480.06406888 2024-08-22,19:44:03.000,235,10975731,13445,0,1724355842,12993.938094329998,28.840034699998796,53480.06406888 2024-08-22,19:44:04.000,235,10975744,13245,0,1724355843,12993.877467539998,28.847083829998155,53480.12695296 2024-08-22,19:44:05.000,235,10975760,13445,0,1724355844,12993.830313369988,28.832985569999437,53480.07105600001 2024-08-22,19:44:06.000,235,10975736,13405,0,1724355845,12993.776422889998,28.79773992000264,53480.13394008 2024-08-22,19:44:07.000,235,10975747,13085,0,1724355846,12993.736005029998,28.734297750001133,53480.06406888 2024-08-22,19:44:08.000,235,10975792,13125,0,1724355847,12993.722532409993,28.706101230003696,53480.099004480006 2024-08-22,19:44:09.000,235,10975792,13565,0,1724355848,12993.688850860002,28.649708190001547,53480.05708176 2024-08-22,19:44:10.000,235,10975751,13405,0,1724355849,12993.688850860002,28.58626602000004,53480.05708176 2024-08-22,19:44:11.000,235,10975719,13165,0,1724355850,12993.682114549993,28.52987297999789,53480.04310752001 2024-08-22,19:44:12.000,235,10975780,13525,0,1724355851,12993.628224070002,28.487578200001735,53479.99419768 2024-08-22,19:44:13.000,235,10975790,13165,0,1724355852,12993.661905619992,28.473479940003017,53480.00118480001 2024-08-22,19:44:14.000,235,10975727,13365,0,1724355853,12993.641696689992,28.417086900000868,53480.06406888 2024-08-22,19:44:15.000,235,10975778,13405,0,1724355854,12993.668641930002,28.381841250004072,53480.01515904 2024-08-22,19:44:16.000,235,10975751,13645,0,1724355855,12993.634960379997,28.367742989998078,53480.00118480001 2024-08-22,19:44:17.000,235,10975776,13285,0,1724355856,12993.648433000002,28.3465956,53479.980223440005 2024-08-22,19:44:18.000,235,10975780,13445,0,1724355857,12993.648433000002,28.35364472999936,53479.95926208 2024-08-22,19:44:19.000,235,10975746,13525,0,1724355858,12993.641696689992,28.367742989998078,53479.9662492 2024-08-22,19:44:20.000,235,10975822,13765,0,1724355859,12993.634960379997,28.374792120004713,53479.9662492 2024-08-22,19:44:21.000,235,10975758,13245,0,1724355860,12993.621487759992,28.38889038000343,53479.9662492 2024-08-22,19:44:22.000,235,10975740,13205,0,1724355861,12993.614751449997,28.40298864000215,53479.9662492 2024-08-22,19:44:23.000,235,10975773,13645,0,1724355862,12993.554124659997,28.431185159999586,53479.95227496001 2024-08-22,19:44:24.000,235,10975726,13405,0,1724355863,12993.554124659997,28.431185159999586,53479.95227496001 2024-08-22,19:44:25.000,235,10975763,13205,0,1724355864,12993.506970490002,28.508725589999813,53479.980223440005 2024-08-22,19:44:26.000,235,10975750,13445,0,1724355865,12993.466552630001,28.536922110004525,53480.00817192 2024-08-22,19:44:27.000,235,10975788,13365,0,1724355866,12993.399189529991,28.56511863000196,53479.95227496001 2024-08-22,19:44:28.000,235,10975758,13405,0,1724355867,12993.352035359996,28.558069500002603,53480.00118480001 2024-08-22,19:44:29.000,235,10975715,13325,0,1724355868,12993.32509012,28.58626602000004,53479.90336512001 2024-08-22,19:44:30.000,235,10975762,13285,0,1724355869,12993.291408569996,28.600364279998757,53479.98721056 2024-08-22,19:44:31.000,235,10975742,13405,0,1724355870,12993.23751808999,28.607413409998117,53479.93830072 2024-08-22,19:44:32.000,235,10975765,13405,0,1724355871,12993.18362761,28.600364279998757,53479.95926208 2024-08-22,19:44:33.000,235,10975808,13405,0,1724355872,12993.14320975,28.600364279998757,53480.00817192 2024-08-22,19:44:34.000,235,10975727,13285,0,1724355873,12993.13647343999,28.600364279998757,53479.92432648001 2024-08-22,19:44:35.000,235,10975731,13525,0,1724355874,12993.08258296,28.551020370003243,53479.99419768 2024-08-22,19:44:36.000,235,10975736,13405,0,1724355875,12993.01521985999,28.551020370003243,53479.95227496001 2024-08-22,19:44:37.000,235,10975745,13125,0,1724355876,12992.95459306999,28.508725589999813,53479.93830072 2024-08-22,19:44:38.000,235,10975737,13485,0,1724355877,12992.92091152,28.473479940003017,53479.95227496001 2024-08-22,19:44:39.000,235,10975763,13445,0,1724355878,12992.813130559989,28.452332549997664,53479.910352240004 2024-08-22,19:44:40.000,235,10975694,13445,0,1724355879,12992.779449009999,28.473479940003017,53479.92432648001 2024-08-22,19:44:41.000,235,10975807,13405,0,1724355880,12992.752503769989,28.487578200001735,53479.90336512001 2024-08-22,19:44:42.000,235,10975758,13285,0,1724355881,12992.671668049989,28.466430810003658,53479.91733936 2024-08-22,19:44:43.000,235,10975784,13525,0,1724355882,12992.617777569998,28.487578200001735,53479.910352240004 2024-08-22,19:44:44.000,235,10975728,13365,0,1724355883,12992.577359709998,28.515774719999172,53479.931313600006 2024-08-22,19:44:45.000,235,10975747,13445,0,1724355884,12992.563887089993,28.536922110004525,53479.93830072 2024-08-22,19:44:46.000,235,10975786,13445,0,1724355885,12992.557150779998,28.56511863000196,53479.910352240004 2024-08-22,19:44:47.000,235,10975739,13365,0,1724355886,12992.543678159993,28.58626602000004,53479.90336512001 2024-08-22,19:44:48.000,235,10975784,13285,0,1724355887,12992.536941849998,28.600364279998757,53479.882403760006 2024-08-22,19:44:49.000,235,10975794,13365,0,1724355888,12992.563887089993,28.558069500002603,53479.88939088 2024-08-22,19:44:50.000,235,10975702,13325,0,1724355889,12992.530205540002,28.5933151499994,53479.896378 2024-08-22,19:44:51.000,235,10975732,13405,0,1724355890,12992.523469229993,28.57921689000068,53479.84746816 2024-08-22,19:44:52.000,235,10975768,13325,0,1724355891,12992.509996610002,28.57216776000132,53479.85445528001 2024-08-22,19:44:53.000,235,10975772,13485,0,1724355892,12992.489787680002,28.558069500002603,53479.80554544001 2024-08-22,19:44:54.000,235,10975750,13405,0,1724355893,12992.449369820002,28.56511863000196,53479.73567424001 2024-08-22,19:44:55.000,235,10975762,13285,0,1724355894,12992.422424579992,28.52282384999853,53479.7915712 2024-08-22,19:44:56.000,235,10975815,13605,0,1724355895,12992.408951960002,28.52282384999853,53479.7915712 2024-08-22,19:44:57.000,235,10975776,13245,0,1724355896,12992.314643619997,28.508725589999813,53479.763622720006 2024-08-22,19:44:58.000,235,10975715,13405,0,1724355897,12992.301170999992,28.508725589999813,53479.72868712 2024-08-22,19:44:59.000,235,10975802,13405,0,1724355898,12992.206862660001,28.438234289998945,53479.72868712 2024-08-22,19:45:00.000,235,10975780,13325,0,1724355899,12992.152972179996,28.445283419998304,53479.714712880006 2024-08-22,19:45:01.000,235,10975819,13405,0,1724355900,12992.092345389996,28.452332549997664,53479.70073864 2024-08-22,19:45:02.000,235,10975758,13405,0,1724355901,12991.991300739995,28.38889038000343,53479.67977728 2024-08-22,19:45:03.000,235,10975755,13245,0,1724355902,12991.930673949995,28.3465956,53479.6518288 2024-08-22,19:45:04.000,235,10975791,13405,0,1724355903,12991.870047159995,28.276104299999133,53479.60990608 2024-08-22,19:45:05.000,235,10975801,13205,0,1724355904,12991.769002509995,28.17741648000083,53479.62388032 2024-08-22,19:45:06.000,235,10975816,13165,0,1724355905,12991.71511202999,28.12102343999868,53479.60990608 2024-08-22,19:45:07.000,235,10975785,13445,0,1724355906,12991.627539999994,28.008237360001658,53479.56099624 2024-08-22,19:45:08.000,235,10975801,13365,0,1724355907,12991.573649519989,27.94479519000015,53479.50509928 2024-08-22,19:45:09.000,235,10975759,13605,0,1724355908,12991.499550109998,27.874303889999283,53479.51907352001 2024-08-22,19:45:10.000,235,10975763,13165,0,1724355909,12991.432187009988,27.782665200000338,53479.477150800005 2024-08-22,19:45:11.000,235,10975799,13525,0,1724355910,12991.331142360003,27.76151781000226,53479.4422152 2024-08-22,19:45:12.000,235,10975776,13245,0,1724355911,12991.257042949997,27.71922302999883,53479.4422152 2024-08-22,19:45:13.000,235,10975755,13645,0,1724355912,12991.189679850002,27.683977380002034,53479.41426672 2024-08-22,19:45:14.000,235,10975755,13605,0,1724355913,12991.122316749992,27.691026510001393,53479.358369760004 2024-08-22,19:45:15.000,235,10975760,13405,0,1724355914,12991.061689959992,27.698075640000752,53479.32343416 2024-08-22,19:45:16.000,235,10975787,13445,0,1724355915,12991.007799480001,27.71217389999947,53479.30247280001 2024-08-22,19:45:17.000,235,10975779,13245,0,1724355916,12991.014535789996,27.691026510001393,53479.28849856 2024-08-22,19:45:18.000,235,10975771,13445,0,1724355917,12990.994326859996,27.691026510001393,53479.28151144001 2024-08-22,19:45:19.000,235,10975744,13445,0,1724355918,12990.987590550001,27.669879120003316,53479.190678880004 2024-08-22,19:45:20.000,235,10975777,13405,0,1724355919,12990.987590550001,27.691026510001393,53479.16971752 2024-08-22,19:45:21.000,235,10975771,13485,0,1724355920,12991.007799480001,27.676928250002675,53479.13478192001 2024-08-22,19:45:22.000,235,10975746,13525,0,1724355921,12991.061689959992,27.648731729997962,53479.17670464 2024-08-22,19:45:23.000,235,10975740,13245,0,1724355922,12991.088635200002,27.662829990003956,53479.16273040001 2024-08-22,19:45:24.000,235,10975745,13125,0,1724355923,12991.155998299997,27.606436950001807,53479.14875616 2024-08-22,19:45:25.000,235,10975800,13325,0,1724355924,12991.135789369997,27.58528956000373,53479.10683344 2024-08-22,19:45:26.000,235,10975728,13765,0,1724355925,12991.169470920002,27.59938782000245,53479.11382056001 2024-08-22,19:45:27.000,235,10975773,13245,0,1724355926,12991.162734609992,27.53594565000094,53479.13478192001 2024-08-22,19:45:28.000,235,10975770,13405,0,1724355927,12991.162734609992,27.52889652000158,53479.0579236 2024-08-22,19:45:29.000,235,10975775,13285,0,1724355928,12991.149261990002,27.507749130003504,53479.03696224001 2024-08-22,19:45:30.000,235,10975802,13245,0,1724355929,12991.155998299997,27.472503479999432,53479.03696224001 2024-08-22,19:45:31.000,235,10975758,13325,0,1724355930,12991.122316749992,27.458405220000714,53479.02997512 2024-08-22,19:45:32.000,235,10975717,13205,0,1724355931,12991.115580439997,27.394963049999205,53479.00901376 2024-08-22,19:45:33.000,235,10975794,13445,0,1724355932,12991.102107819992,27.36676653000177,53478.99503952001 2024-08-22,19:45:34.000,235,10975740,13365,0,1724355933,12991.068426270002,27.380864790000487,53478.98106528 2024-08-22,19:45:35.000,235,10975740,13605,0,1724355934,12991.048217340001,27.31037348999962,53478.974078160005 2024-08-22,19:45:36.000,235,10975735,13365,0,1724355935,12991.048217340001,27.2962752300009,53478.974078160005 2024-08-22,19:45:37.000,235,10975790,13565,0,1724355936,12991.075162579997,27.30332436000026,53478.974078160005 2024-08-22,19:45:38.000,235,10975772,13045,0,1724355937,12991.095371509997,27.31037348999962,53478.974078160005 2024-08-22,19:45:39.000,235,10975745,13285,0,1724355938,12991.068426270002,27.2962752300009,53478.91119408 2024-08-22,19:45:40.000,235,10975771,13325,0,1724355939,12991.122316749992,27.24693131999811,53478.96709104001 2024-08-22,19:45:41.000,235,10975763,13125,0,1724355940,12991.142525679992,27.275127840002824,53478.904206960004 2024-08-22,19:45:42.000,235,10975761,13205,0,1724355941,12991.155998299997,27.275127840002824,53478.8832456 2024-08-22,19:45:43.000,235,10975773,13365,0,1724355942,12991.155998299997,27.253980450004747,53478.91119408 2024-08-22,19:45:44.000,235,10975762,13205,0,1724355943,12991.176207229997,27.239882189998752,53478.8832456 2024-08-22,19:45:45.000,235,10975773,13365,0,1724355944,12991.176207229997,27.204636540001957,53478.8832456 2024-08-22,19:45:46.000,235,10975746,13205,0,1724355945,12991.169470920002,27.169390889997885,53478.876258480006 2024-08-22,19:45:47.000,235,10975748,13085,0,1724355946,12991.203152469992,27.098899590004294,53478.86927136001 2024-08-22,19:45:48.000,235,10975777,13125,0,1724355947,12991.162734609992,27.049555680001504,53478.89023272 2024-08-22,19:45:49.000,235,10975724,13325,0,1724355948,12991.155998299997,26.993162639999355,53478.8832456 2024-08-22,19:45:50.000,235,10975743,13565,0,1724355949,12991.176207229997,26.929720469997847,53478.86228424 2024-08-22,19:45:51.000,235,10975719,13205,0,1724355950,12991.115580439997,26.84513090999826,53478.84831000001 2024-08-22,19:45:52.000,235,10975755,13365,0,1724355951,12991.135789369997,26.795787000002747,53478.83433576 2024-08-22,19:45:53.000,235,10975784,13525,0,1724355952,12991.122316749992,26.739393960000598,53478.8133744 2024-08-22,19:45:54.000,235,10975719,13165,0,1724355953,12991.129053060002,26.71119744000316,53478.82036152 2024-08-22,19:45:55.000,235,10975748,13485,0,1724355954,12991.102107819992,26.71119744000316,53478.79241304 2024-08-22,19:45:56.000,235,10975757,13205,0,1724355955,12991.122316749992,26.71119744000316,53478.77843880001 2024-08-22,19:45:57.000,235,10975720,13325,0,1724355956,12991.068426270002,26.71119744000316,53478.78542592 2024-08-22,19:45:58.000,235,10975780,13245,0,1724355957,12991.088635200002,26.739393960000598,53478.76446456 2024-08-22,19:45:59.000,235,10975767,13445,0,1724355958,12991.095371509997,26.72529570000188,53478.70158048001 2024-08-22,19:46:00.000,235,10975758,13605,0,1724355959,12991.088635200002,26.77463961000467,53478.69459336 2024-08-22,19:46:01.000,235,10975748,13365,0,1724355960,12991.095371509997,26.852180040004896,53478.72254184 2024-08-22,19:46:02.000,235,10975808,13285,0,1724355961,12991.081898889992,26.866278300003614,53478.708567600006 2024-08-22,19:46:03.000,235,10975731,13325,0,1724355962,12991.088635200002,26.89447482000105,53478.708567600006 2024-08-22,19:46:04.000,235,10975806,13325,0,1724355963,12991.095371509997,26.91562220999913,53478.72952896001 2024-08-22,19:46:05.000,235,10975748,13205,0,1724355964,12991.108844130002,26.95791699000256,53478.72254184 2024-08-22,19:46:06.000,235,10975791,13525,0,1724355965,12991.149261990002,26.993162639999355,53478.72254184 2024-08-22,19:46:07.000,235,10975841,13445,0,1724355966,12991.155998299997,27.028408290003426,53478.77843880001 2024-08-22,19:46:08.000,235,10975764,13365,0,1724355967,12991.162734609992,27.042506550002145,53478.75049032001 2024-08-22,19:46:09.000,235,10975755,13605,0,1724355968,12991.196416159997,27.035457420002786,53478.75049032001 2024-08-22,19:46:10.000,235,10975780,13205,0,1724355969,12991.257042949997,27.028408290003426,53478.71555472 2024-08-22,19:46:11.000,235,10975717,13365,0,1724355970,12991.283988189993,27.042506550002145,53478.7435032 2024-08-22,19:46:12.000,235,10975760,13525,0,1724355971,12991.304197119993,27.007260899998073,53478.72254184 2024-08-22,19:46:13.000,235,10975752,13485,0,1724355972,12991.270515570002,27.000211769998714,53478.77843880001 2024-08-22,19:46:14.000,235,10975715,13365,0,1724355973,12991.236834019997,26.986113509999996,53478.72952896001 2024-08-22,19:46:15.000,235,10975735,13165,0,1724355974,12991.203152469992,26.979064380000636,53478.757477440005 2024-08-22,19:46:16.000,235,10975773,13445,0,1724355975,12991.142525679992,26.972015250001277,53478.76446456 2024-08-22,19:46:17.000,235,10975763,13365,0,1724355976,12991.081898889992,27.028408290003426,53478.708567600006 2024-08-22,19:46:18.000,235,10975776,13405,0,1724355977,12991.028008410001,27.021359160004067,53478.736516080004 2024-08-22,19:46:19.000,235,10975789,13565,0,1724355978,12990.953908999996,27.049555680001504,53478.708567600006 2024-08-22,19:46:20.000,235,10975783,13605,0,1724355979,12990.913491139996,27.098899590004294,53478.76446456 2024-08-22,19:46:21.000,235,10975758,13125,0,1724355980,12990.81918279999,27.148243499999808,53478.76446456 2024-08-22,19:46:22.000,235,10975741,13325,0,1724355981,12990.74508339,27.197587410002598,53478.757477440005 2024-08-22,19:46:23.000,235,10975769,13525,0,1724355982,12990.6844566,27.204636540001957,53478.7435032 2024-08-22,19:46:24.000,235,10975769,13085,0,1724355983,12990.64403874,27.289226100001542,53478.75049032001 2024-08-22,19:46:25.000,235,10975799,13045,0,1724355984,12990.56320302,27.331520879997697,53478.736516080004 2024-08-22,19:46:26.000,235,10975801,13245,0,1724355985,12990.54299409,27.387913919999846,53478.72952896001 2024-08-22,19:46:27.000,235,10975712,13165,0,1724355986,12990.52278516,27.465454350000073,53478.77843880001 2024-08-22,19:46:28.000,235,10975766,13285,0,1724355987,12990.47563098999,27.507749130003504,53478.76446456 2024-08-22,19:46:29.000,235,10975774,13245,0,1724355988,12990.45542205999,27.472503479999432,53478.7435032 2024-08-22,19:46:30.000,235,10975808,13205,0,1724355989,12990.448685749994,27.53594565000094,53478.72952896001 2024-08-22,19:46:31.000,235,10975762,13285,0,1724355990,12990.39479526999,27.52889652000158,53478.708567600006 2024-08-22,19:46:32.000,235,10975721,13085,0,1724355991,12990.381322649999,27.521847390002222,53478.68061912001 2024-08-22,19:46:33.000,235,10975763,13245,0,1724355992,12990.293750619989,27.493650870004785,53478.65965776001 2024-08-22,19:46:34.000,235,10975784,13325,0,1724355993,12990.226387519993,27.458405220000714,53478.61773504 2024-08-22,19:46:35.000,235,10975736,13485,0,1724355994,12990.165760729993,27.430208700003277,53478.638696400005 2024-08-22,19:46:36.000,235,10975752,13565,0,1724355995,12990.084925009993,27.373815660001128,53478.589786560005 2024-08-22,19:46:37.000,235,10975770,13405,0,1724355996,12989.983880359992,27.34561914000369,53478.62472216 2024-08-22,19:46:38.000,235,10975775,13165,0,1724355997,12989.909780950002,27.36676653000177,53478.57581232 2024-08-22,19:46:39.000,235,10975726,13125,0,1724355998,12989.801999989992,27.338570010004332,53478.50594112 2024-08-22,19:46:40.000,235,10975751,13365,0,1724355999,12989.795263679996,27.35266827000305,53478.540876720006 2024-08-22,19:46:41.000,235,10975753,13285,0,1724356000,12989.727900580001,27.338570010004332,53478.519915360004 2024-08-22,19:46:42.000,235,10975803,13525,0,1724356001,12989.741373199991,27.338570010004332,53478.6037608 2024-08-22,19:46:43.000,235,10975735,13285,0,1724356002,12989.721164269991,27.331520879997697,53478.58279944001 2024-08-22,19:46:44.000,235,10975734,13365,0,1724356003,12989.734636889996,27.373815660001128,53478.54786384 2024-08-22,19:46:45.000,235,10975806,13405,0,1724356004,12989.768318440001,27.444306960001995,53478.540876720006 2024-08-22,19:46:46.000,235,10975766,13365,0,1724356005,12989.761582129991,27.500700000004144,53478.55485096 2024-08-22,19:46:47.000,235,10975782,13565,0,1724356006,12989.734636889996,27.52889652000158,53478.49196688001 2024-08-22,19:46:48.000,235,10975718,13205,0,1724356007,12989.734636889996,27.59938782000245,53478.51292824001 2024-08-22,19:46:49.000,235,10975820,13285,0,1724356008,12989.721164269991,27.648731729997962,53478.45004416 2024-08-22,19:46:50.000,235,10975753,13285,0,1724356009,12989.734636889996,27.7544686800029,53478.47799264 2024-08-22,19:46:51.000,235,10975809,13605,0,1724356010,12989.714427959996,27.82495998000377,53478.53388960001 2024-08-22,19:46:52.000,235,10975755,13605,0,1724356011,12989.694219029996,27.909549540003354,53478.51292824001 2024-08-22,19:46:53.000,235,10975810,13365,0,1724356012,12989.707691650001,28.0011882300023,53478.471005520005 2024-08-22,19:46:54.000,235,10975814,13205,0,1724356013,12989.660537479991,28.071679530003166,53478.498954 2024-08-22,19:46:55.000,235,10975771,13845,0,1724356014,12989.64706486,28.092826920001244,53478.519915360004 2024-08-22,19:46:56.000,235,10975792,13205,0,1724356015,12989.62685593,28.142170830004034,53478.51292824001 2024-08-22,19:46:57.000,235,10975814,13365,0,1724356016,12989.59991068999,28.17036735000147,53478.54786384 2024-08-22,19:46:58.000,235,10975794,13325,0,1724356017,12989.52581128,28.191514739999548,53478.53388960001 2024-08-22,19:46:59.000,235,10975748,13365,0,1724356018,12989.492129729995,28.205612999998266,53478.55485096 2024-08-22,19:47:00.000,235,10975732,13085,0,1724356019,12989.431502939995,28.22676039000362,53478.50594112 2024-08-22,19:47:01.000,235,10975801,13365,0,1724356020,12989.34393091,28.254956910001056,53478.52690248 2024-08-22,19:47:02.000,235,10975799,13245,0,1724356021,12989.30351305,28.283153429998492,53478.498954 2024-08-22,19:47:03.000,235,10975760,13165,0,1724356022,12989.222677329999,28.247907780001697,53478.50594112 2024-08-22,19:47:04.000,235,10975791,13205,0,1724356023,12989.17552315999,28.254956910001056,53478.53388960001 2024-08-22,19:47:05.000,235,10975823,13445,0,1724356024,12989.128368989994,28.29020255999785,53478.498954 2024-08-22,19:47:06.000,235,10975747,13485,0,1724356025,12989.114896369989,28.283153429998492,53478.49196688001 2024-08-22,19:47:07.000,235,10975814,13445,0,1724356026,12989.067742199994,28.29020255999785,53478.51292824001 2024-08-22,19:47:08.000,235,10975774,13605,0,1724356027,12989.007115409993,28.311349950003205,53478.52690248 2024-08-22,19:47:09.000,235,10975745,13365,0,1724356028,12988.933015999988,28.311349950003205,53478.50594112 2024-08-22,19:47:10.000,235,10975742,13285,0,1724356029,12988.912807070003,28.297251690004487,53478.46401840001 2024-08-22,19:47:11.000,235,10975792,13445,0,1724356030,12988.845443969993,28.304300820003846,53478.43606992 2024-08-22,19:47:12.000,235,10975772,13285,0,1724356031,12988.784817179992,28.29020255999785,53478.43606992 2024-08-22,19:47:13.000,235,10975746,13245,0,1724356032,12988.710717770002,28.269055169999774,53478.40113432 2024-08-22,19:47:14.000,235,10975762,13245,0,1724356033,12988.656827289997,28.23380952000298,53478.40113432 2024-08-22,19:47:15.000,235,10975822,13445,0,1724356034,12988.650090980002,28.21971126000426,53478.41510856001 2024-08-22,19:47:16.000,235,10975738,13405,0,1724356035,12988.643354669992,28.205612999998266,53478.38017296 2024-08-22,19:47:17.000,235,10975789,13245,0,1724356036,12988.596200499996,28.205612999998266,53478.39414720001 2024-08-22,19:47:18.000,235,10975788,13405,0,1724356037,12988.569255260001,28.135121700004674,53478.31030176 2024-08-22,19:47:19.000,235,10975732,13445,0,1724356038,12988.602936809992,28.064630400003807,53478.33126312 2024-08-22,19:47:20.000,235,10975759,13405,0,1724356039,12988.609673120001,28.057581270004448,53478.303314640005 2024-08-22,19:47:21.000,235,10975786,13565,0,1724356040,12988.623145739992,28.043483009998454,53478.26139192 2024-08-22,19:47:22.000,235,10975734,13085,0,1724356041,12988.623145739992,28.022335620000376,53478.26139192 2024-08-22,19:47:23.000,235,10975782,13485,0,1724356042,12988.677036219997,28.022335620000376,53478.303314640005 2024-08-22,19:47:24.000,235,10975734,13325,0,1724356043,12988.683772529992,28.008237360001658,53478.2893404 2024-08-22,19:47:25.000,235,10975743,13365,0,1724356044,12988.690508840002,28.022335620000376,53478.27536616001 2024-08-22,19:47:26.000,235,10975749,13325,0,1724356045,12988.677036219997,28.043483009998454,53478.2893404 2024-08-22,19:47:27.000,235,10975734,13605,0,1724356046,12988.710717770002,28.092826920001244,53478.27536616001 2024-08-22,19:47:28.000,235,10975765,13245,0,1724356047,12988.629882050001,28.149219960003393,53478.29632752001 2024-08-22,19:47:29.000,235,10975724,13325,0,1724356048,12988.575991569996,28.21971126000426,53478.26837904 2024-08-22,19:47:30.000,235,10975730,13565,0,1724356049,12988.501892159991,28.318399080002564,53478.28235328 2024-08-22,19:47:31.000,235,10975767,13325,0,1724356050,12988.40084750999,28.424136030000227,53478.28235328 2024-08-22,19:47:32.000,235,10975727,13405,0,1724356051,12988.313275479995,28.56511863000196,53478.352224480004 2024-08-22,19:47:33.000,235,10975768,13685,0,1724356052,12988.20549452,28.720199490002415,53478.29632752001 2024-08-22,19:47:34.000,235,10975791,13485,0,1724356053,12988.14486773,28.81888731000072,53478.31030176 2024-08-22,19:47:35.000,235,10975747,13365,0,1724356054,12988.13813141999,28.93167338999774,53478.352224480004 2024-08-22,19:47:36.000,235,10975748,13325,0,1724356055,12988.111186179995,29.02331208000396,53478.32427600001 2024-08-22,19:47:37.000,235,10975796,13525,0,1724356056,12988.090977249994,29.114950770002906,53478.29632752001 2024-08-22,19:47:38.000,235,10975817,13445,0,1724356057,12988.070768319994,29.199540330002492,53478.32427600001 2024-08-22,19:47:39.000,235,10975746,13365,0,1724356058,12988.03708676999,29.25593337000464,53478.317288879996 2024-08-22,19:47:40.000,235,10975769,13165,0,1724356059,12988.04382308,29.305277280000155,53478.317288879996 2024-08-22,19:47:41.000,235,10975746,13605,0,1724356060,12988.05729569999,29.368719450001663,53478.33126312 2024-08-22,19:47:42.000,235,10975686,13245,0,1724356061,12988.003405219999,29.45330901000125,53478.33825024 2024-08-22,19:47:43.000,235,10975747,13205,0,1724356062,12987.956251049989,29.50265292000404,53478.32427600001 2024-08-22,19:47:44.000,235,10975730,13365,0,1724356063,12987.855206399989,29.516751180002757,53478.33126312 2024-08-22,19:47:45.000,235,10975777,13605,0,1724356064,12987.727216509993,29.6083898700017,53478.303314640005 2024-08-22,19:47:46.000,235,10975765,13485,0,1724356065,12987.646380789993,29.650684649997856,53478.31030176 2024-08-22,19:47:47.000,235,10975709,13165,0,1724356066,12987.592490310002,29.66478291000385,53478.31030176 2024-08-22,19:47:48.000,235,10975743,13205,0,1724356067,12987.525127209992,29.650684649997856,53478.2893404 2024-08-22,19:47:49.000,235,10975734,13205,0,1724356068,12987.457764109997,29.65773378000449,53478.22645632001 2024-08-22,19:47:50.000,235,10975732,13325,0,1724356069,12987.444291489992,29.685930300001928,53478.205494960006 2024-08-22,19:47:51.000,235,10975741,13525,0,1724356070,12987.430818870002,29.685930300001928,53478.12863664001 2024-08-22,19:47:52.000,235,10975703,13525,0,1724356071,12987.363455769992,29.650684649997856,53478.086713920005 2024-08-22,19:47:53.000,235,10975801,13285,0,1724356072,12987.329774220001,29.594291610002983,53478.10767528001 2024-08-22,19:47:54.000,235,10975741,13245,0,1724356073,12987.289356360001,29.55904595999891,53478.10068816 2024-08-22,19:47:55.000,235,10975788,13605,0,1724356074,12987.22872957,29.516751180002757,53478.086713920005 2024-08-22,19:47:56.000,235,10975760,13485,0,1724356075,12987.10747599,29.425112490003812,53478.00985560001 2024-08-22,19:47:57.000,235,10975764,13125,0,1724356076,12986.98622241,29.3969159699991,53478.05177832 2024-08-22,19:47:58.000,235,10975771,13365,0,1724356077,12986.85823251999,29.305277280000155,53478.037804080006 2024-08-22,19:47:59.000,235,10975721,13525,0,1724356078,12986.736978939989,29.20658946000185,53477.95395864 2024-08-22,19:48:00.000,235,10975753,13365,0,1724356079,12986.622461669998,29.15724554999906,53477.93299728 2024-08-22,19:48:01.000,235,10975770,13245,0,1724356080,12986.528153329993,29.136098160000984,53477.89806168 2024-08-22,19:48:02.000,235,10975752,13325,0,1724356081,12986.433844990002,29.16429467999842,53477.91203592001 2024-08-22,19:48:03.000,235,10975772,13445,0,1724356082,12986.346272959992,29.150196419999702,53477.89107456001 2024-08-22,19:48:04.000,235,10975756,13485,0,1724356083,12986.319327719997,29.20658946000185,53477.87710032 2024-08-22,19:48:05.000,235,10975749,13565,0,1724356084,12986.285646169992,29.262982500004,53477.849151840004 2024-08-22,19:48:06.000,235,10975755,13325,0,1724356085,12986.319327719997,29.319375539998873,53477.8351776 2024-08-22,19:48:07.000,235,10975771,13205,0,1724356086,12986.332800340002,29.40396509999846,53477.82819048 2024-08-22,19:48:08.000,235,10975755,13165,0,1724356087,12986.332800340002,29.44625988000189,53477.79325488001 2024-08-22,19:48:09.000,235,10975797,13085,0,1724356088,12986.332800340002,29.474456399999326,53477.7303708 2024-08-22,19:48:10.000,235,10975744,13525,0,1724356089,12986.406899749993,29.573144220004906,53477.751332160005 2024-08-22,19:48:11.000,235,10975717,13365,0,1724356090,12986.406899749993,29.62953725999978,53477.68844808 2024-08-22,19:48:12.000,235,10975752,13245,0,1724356091,12986.427108679993,29.707077690000006,53477.74434504001 2024-08-22,19:48:13.000,235,10975749,13245,0,1724356092,12986.440581299998,29.784618120000232,53477.6604996 2024-08-22,19:48:14.000,235,10975745,13325,0,1724356093,12986.433844990002,29.8551094200011,53477.68844808 2024-08-22,19:48:15.000,235,10975750,13205,0,1724356094,12986.413636060002,29.890355069997895,53477.62556400001 2024-08-22,19:48:16.000,235,10975748,13405,0,1724356095,12986.386690819993,29.91150246000325,53477.6604996 2024-08-22,19:48:17.000,235,10975688,13085,0,1724356096,12986.332800340002,30.0665833200037,53477.6604996 2024-08-22,19:48:18.000,235,10975739,13525,0,1724356097,12986.299118789997,30.094779840001138,53477.65351248001 2024-08-22,19:48:19.000,235,10975769,13285,0,1724356098,12986.231755690002,30.165271140002005,53477.61158976 2024-08-22,19:48:20.000,235,10975744,13445,0,1724356099,12986.164392589992,30.278057219999027,53477.63953824 2024-08-22,19:48:21.000,235,10975743,13325,0,1724356100,12986.123974729991,30.390843300003326,53477.60460264001 2024-08-22,19:48:22.000,235,10975754,13365,0,1724356101,12986.083556869991,30.47543286000291,53477.632551120005 2024-08-22,19:48:23.000,235,10975775,13005,0,1724356102,12986.043139009991,30.623464590004005,53477.62556400001 2024-08-22,19:48:24.000,235,10975757,13365,0,1724356103,12986.002721149991,30.686906759998237,53477.54171856 2024-08-22,19:48:25.000,235,10975729,13085,0,1724356104,12985.92862174,30.764447189998464,53477.49280872 2024-08-22,19:48:26.000,235,10975790,13245,0,1724356105,12985.90841281,30.799692840002535,53477.52774432001 2024-08-22,19:48:27.000,235,10975770,13205,0,1724356106,12985.874731259995,30.856085880004684,53477.54171856 2024-08-22,19:48:28.000,235,10975763,13565,0,1724356107,12985.82757709,30.89838066000084,53477.54870568 2024-08-22,19:48:29.000,235,10975774,13285,0,1724356108,12985.74000505999,30.926577179998276,53477.52774432001 2024-08-22,19:48:30.000,235,10975804,13445,0,1724356109,12985.64569672,30.912478919999558,53477.513770080004 2024-08-22,19:48:31.000,235,10975760,13445,0,1724356110,12985.59854254999,30.856085880004684,53477.50678296001 2024-08-22,19:48:32.000,235,10975796,13445,0,1724356111,12985.544652069999,30.856085880004684,53477.38800192001 2024-08-22,19:48:33.000,235,10975792,13365,0,1724356112,12985.531179449994,30.778545450004458,53477.450886 2024-08-22,19:48:34.000,235,10975773,13285,0,1724356113,12985.504234209999,30.743299800000386,53477.40197616 2024-08-22,19:48:35.000,235,10975795,13285,0,1724356114,12985.463816349999,30.679857629998878,53477.33210496 2024-08-22,19:48:36.000,235,10975791,13205,0,1724356115,12985.430134799994,30.616415460004646,53477.346079200004 2024-08-22,19:48:37.000,235,10975759,13245,0,1724356116,12985.450343729994,30.60231719999865,53477.33210496 2024-08-22,19:48:38.000,235,10975716,13405,0,1724356117,12985.457080039989,30.581169810000574,53477.24127240001 2024-08-22,19:48:39.000,235,10975785,13125,0,1724356118,12985.484025279999,30.588218939999933,53477.23428528 2024-08-22,19:48:40.000,235,10975761,13205,0,1724356119,12985.551388379994,30.54592416000378,53477.17140120001 2024-08-22,19:48:41.000,235,10975768,13325,0,1724356120,12985.57833361999,30.510678509999707,53477.178388320004 2024-08-22,19:48:42.000,235,10975782,13205,0,1724356121,12985.59854254999,30.47543286000291,53477.199349680006 2024-08-22,19:48:43.000,235,10975773,13605,0,1724356122,12985.63896040999,30.397892430002685,53477.10851712 2024-08-22,19:48:44.000,235,10975760,13365,0,1724356123,12985.63896040999,30.30625374000374,53477.129478480005 2024-08-22,19:48:45.000,235,10975735,13285,0,1724356124,12985.64569672,30.24281157000223,53477.1364656 2024-08-22,19:48:46.000,235,10975801,13445,0,1724356125,12985.57833361999,30.2005167899988,53477.129478480005 2024-08-22,19:48:47.000,235,10975776,13445,0,1724356126,12985.517706829989,30.13707462000457,53477.09454288 2024-08-22,19:48:48.000,235,10975712,13325,0,1724356127,12985.457080039989,30.151172880003287,53477.0665944 2024-08-22,19:48:49.000,235,10975778,13325,0,1724356128,12985.342562769998,30.165271140002005,53477.080568640005 2024-08-22,19:48:50.000,235,10975736,13125,0,1724356129,12985.261727049998,30.235762440002873,53477.05960728 2024-08-22,19:48:51.000,235,10975784,13445,0,1724356130,12985.248254429993,30.278057219999027,53476.9967232 2024-08-22,19:48:52.000,235,10975745,13525,0,1724356131,12985.194363950002,30.327401130001817,53477.00371032001 2024-08-22,19:48:53.000,235,10975726,13325,0,1724356132,12985.214572880002,30.461334600004193,53476.96877472 2024-08-22,19:48:54.000,235,10975766,13685,0,1724356133,12985.254990740003,30.595268069999292,53476.91986488 2024-08-22,19:48:55.000,235,10975742,13245,0,1724356134,12985.288672289993,30.686906759998237,53476.94082624 2024-08-22,19:48:56.000,235,10975755,13285,0,1724356135,12985.349299079993,30.806741970001895,53476.975761839996 2024-08-22,19:48:57.000,235,10975788,13485,0,1724356136,12985.423398489998,30.863135010004044,53476.91986488 2024-08-22,19:48:58.000,235,10975789,13245,0,1724356137,12985.436871109989,30.89133153000148,53476.89890352 2024-08-22,19:48:59.000,235,10975787,13245,0,1724356138,12985.484025279999,30.89838066000084,53476.912877760005 2024-08-22,19:49:00.000,235,10975774,13645,0,1724356139,12985.564860999999,30.94772457000363,53476.94781336 2024-08-22,19:49:01.000,235,10975802,13245,0,1724356140,12985.591806239994,30.94772457000363,53476.94082624 2024-08-22,19:49:02.000,235,10975789,13765,0,1724356141,12985.64569672,30.990019349999784,53476.94082624 2024-08-22,19:49:03.000,235,10975768,13325,0,1724356142,12985.70632351,30.990019349999784,53476.95480048001 2024-08-22,19:49:04.000,235,10975779,13245,0,1724356143,12985.78715923,31.032314130003215,53476.926852 2024-08-22,19:49:05.000,235,10975778,13485,0,1724356144,12985.793895539995,31.046412390001933,53476.975761839996 2024-08-22,19:49:06.000,235,10975754,13405,0,1724356145,12985.814104469995,31.095756300004723,53476.94082624 2024-08-22,19:49:07.000,235,10975770,13485,0,1724356146,12985.86799495,31.159198469998955,53476.93383912001 2024-08-22,19:49:08.000,235,10975764,13285,0,1724356147,12985.92862174,31.215591510001104,53476.98274896001 2024-08-22,19:49:09.000,235,10975804,13325,0,1724356148,12985.955566979996,31.30723020000005,53476.9967232 2024-08-22,19:49:10.000,235,10975758,13365,0,1724356149,12985.995984839996,31.30723020000005,53477.05262016001 2024-08-22,19:49:11.000,235,10975762,13525,0,1724356150,12986.00945746,31.377721500000916,53477.0665944 2024-08-22,19:49:12.000,235,10975783,13445,0,1724356151,12986.016193769996,31.420016280004347,53477.09454288 2024-08-22,19:49:13.000,235,10975729,13405,0,1724356152,12986.002721149991,31.412967149997712,53477.08755576 2024-08-22,19:49:14.000,235,10975774,13365,0,1724356153,12985.96230328999,31.462311060000502,53477.04563304 2024-08-22,19:49:15.000,235,10975799,13485,0,1724356154,12985.92862174,31.49050757999794,53477.09454288 2024-08-22,19:49:16.000,235,10975803,13525,0,1724356155,12985.86799495,31.51870410000265,53477.080568640005 2024-08-22,19:49:17.000,235,10975860,13485,0,1724356156,12985.793895539995,31.52575323000201,53477.10153000001 2024-08-22,19:49:18.000,235,10975818,13285,0,1724356157,12985.74000505999,31.553949749999447,53477.12249136001 2024-08-22,19:49:19.000,235,10975779,13085,0,1724356158,12985.672641959995,31.53985149000073,53477.05960728 2024-08-22,19:49:20.000,235,10975822,13205,0,1724356159,12985.585069929999,31.596244530002878,53477.09454288 2024-08-22,19:49:21.000,235,10975760,13125,0,1724356160,12985.53791575999,31.58919540000352,53477.05960728 2024-08-22,19:49:22.000,235,10975760,13445,0,1724356161,12985.531179449994,31.58919540000352,53477.05262016001 2024-08-22,19:49:23.000,235,10975781,13285,0,1724356162,12985.457080039989,31.603293660002237,53477.04563304 2024-08-22,19:49:24.000,235,10975788,13405,0,1724356163,12985.490761589994,31.596244530002878,53477.0665944 2024-08-22,19:49:25.000,235,10975794,13285,0,1724356164,12985.457080039989,31.624441050000314,53477.01768456 2024-08-22,19:49:26.000,235,10975756,13525,0,1724356165,12985.450343729994,31.617391920000955,53476.961787600005 2024-08-22,19:49:27.000,235,10975782,13405,0,1724356166,12985.463816349999,31.603293660002237,53476.98274896001 2024-08-22,19:49:28.000,235,10975737,13085,0,1724356167,12985.490761589994,31.617391920000955,53476.9967232 2024-08-22,19:49:29.000,235,10975841,13045,0,1724356168,12985.436871109989,31.610342790001596,53477.00371032001 2024-08-22,19:49:30.000,235,10975773,13605,0,1724356169,12985.403189559998,31.58919540000352,53476.912877760005 2024-08-22,19:49:31.000,235,10975763,13365,0,1724356170,12985.403189559998,31.58214627000416,53476.89890352 2024-08-22,19:49:32.000,235,10975777,13525,0,1724356171,12985.369508009993,31.603293660002237,53476.84999368 2024-08-22,19:49:33.000,235,10975725,13445,0,1724356172,12985.356035389988,31.603293660002237,53476.863967920006 2024-08-22,19:49:34.000,235,10975784,13285,0,1724356173,12985.329090149993,31.631490179999673,53476.93383912001 2024-08-22,19:49:35.000,235,10975769,13205,0,1724356174,12985.288672289993,31.659686700004386,53476.93383912001 2024-08-22,19:49:36.000,235,10975811,13285,0,1724356175,12985.241518119998,31.666735830003745,53476.82903232 2024-08-22,19:49:37.000,235,10975763,13525,0,1724356176,12985.221309189998,31.7090306099999,53476.87794216 2024-08-22,19:49:38.000,235,10975769,13565,0,1724356177,12985.167418709992,31.687883220001822,53476.88492928001 2024-08-22,19:49:39.000,235,10975777,13325,0,1724356178,12985.106791919992,31.680834090002463,53476.83601944001 2024-08-22,19:49:40.000,235,10975799,13405,0,1724356179,12985.093319300002,31.7090306099999,53476.8220452 2024-08-22,19:49:41.000,235,10975743,12925,0,1724356180,12985.039428819997,31.71607973999926,53476.84999368 2024-08-22,19:49:42.000,235,10975781,13245,0,1724356181,12984.951856790001,31.723128869998618,53476.808070959996 2024-08-22,19:49:43.000,235,10975748,13285,0,1724356182,12984.918175239996,31.75132539000333,53476.808070959996 2024-08-22,19:49:44.000,235,10975783,13165,0,1724356183,12984.803657969991,31.800669299998845,53476.8220452 2024-08-22,19:49:45.000,235,10975804,13365,0,1724356184,12984.736294869996,31.857062340000994,53476.84999368 2024-08-22,19:49:46.000,235,10975744,13405,0,1724356185,12984.60156866999,31.899357120004424,53476.8220452 2024-08-22,19:49:47.000,235,10975741,13205,0,1724356186,12984.54094187999,31.98394668000401,53476.794096720005 2024-08-22,19:49:48.000,235,10975736,13325,0,1724356187,12984.4870514,32.04738884999824,53476.794096720005 2024-08-22,19:49:49.000,235,10975809,13365,0,1724356188,12984.473578779995,32.10378189000039,53476.794096720005 2024-08-22,19:49:50.000,235,10975770,13125,0,1724356189,12984.513996639995,32.22361710000405,53476.77313536 2024-08-22,19:49:51.000,235,10975803,13165,0,1724356190,12984.56115080999,32.28001013999892,53476.794096720005 2024-08-22,19:49:52.000,235,10975767,13485,0,1724356191,12984.60156866999,32.38574709000386,53476.794096720005 2024-08-22,19:49:53.000,235,10975744,13245,0,1724356192,12984.68240438999,32.484434910002165,53476.81505808001 2024-08-22,19:49:54.000,235,10975806,13325,0,1724356193,12984.74976749,32.56197534000239,53476.80108384 2024-08-22,19:49:55.000,235,10975804,13285,0,1724356194,12984.72955856,32.611319249997905,53476.8220452 2024-08-22,19:49:56.000,235,10975730,13525,0,1724356195,12984.74303117999,32.68885967999813,53476.808070959996 2024-08-22,19:49:57.000,235,10975797,13245,0,1724356196,12984.736294869996,32.77344923999772,53476.85698080001 2024-08-22,19:49:58.000,235,10975781,13245,0,1724356197,12984.72282224999,32.82279315000051,53476.83601944001 2024-08-22,19:49:59.000,235,10975773,13285,0,1724356198,12984.635250219995,32.85803880000458,53476.82903232 2024-08-22,19:50:00.000,235,10975768,13525,0,1724356199,12984.56115080999,32.86508793000394,53476.843006560004 2024-08-22,19:50:01.000,235,10975784,13565,0,1724356200,12984.42642461,32.886235320002015,53476.80108384 2024-08-22,19:50:02.000,235,10975801,13205,0,1724356201,12984.33885257999,32.893284450001374,53476.80108384 2024-08-22,19:50:03.000,235,10975750,13525,0,1724356202,12984.224335309998,32.86508793000394,53476.794096720005 2024-08-22,19:50:04.000,235,10975789,13365,0,1724356203,12984.130026969993,32.80869489000179,53476.83601944001 2024-08-22,19:50:05.000,235,10975801,13525,0,1724356204,12984.008773389993,32.80164576000243,53476.8220452 2024-08-22,19:50:06.000,235,10975775,13525,0,1724356205,12983.914465050002,32.759350979999,53476.794096720005 2024-08-22,19:50:07.000,235,10975792,13205,0,1724356206,12983.813420400002,32.76640010999836,53476.75916112 2024-08-22,19:50:08.000,235,10975757,13685,0,1724356207,12983.746057299992,32.75230184999964,53476.73121264 2024-08-22,19:50:09.000,235,10975758,13125,0,1724356208,12983.678694199996,32.73115446000156,53476.70326416 2024-08-22,19:50:10.000,235,10975769,13325,0,1724356209,12983.618067409996,32.73115446000156,53476.71723840001 2024-08-22,19:50:11.000,235,10975791,13165,0,1724356210,12983.53049538,32.759350979999,53476.65435432 2024-08-22,19:50:12.000,235,10975811,13325,0,1724356211,12983.42945073,32.78754750000371,53476.640380079996 2024-08-22,19:50:13.000,235,10975784,13285,0,1724356212,12983.375560249995,32.836891409999225,53476.66134144 2024-08-22,19:50:14.000,235,10975778,12965,0,1724356213,12983.28125190999,32.942628360004164,53476.626405840005 2024-08-22,19:50:15.000,235,10975803,13605,0,1724356214,12983.254306669995,33.05541444000119,53476.58448312 2024-08-22,19:50:16.000,235,10975745,13245,0,1724356215,12983.193679879994,33.14705313000013,53476.577496000005 2024-08-22,19:50:17.000,235,10975790,13125,0,1724356216,12983.18020725999,33.18934791000356,53476.60544448 2024-08-22,19:50:18.000,235,10975823,13285,0,1724356217,12983.153262019994,33.25983921000443,53476.53557328 2024-08-22,19:50:19.000,235,10975739,13405,0,1724356218,12983.153262019994,33.337379640004656,53476.50063768001 2024-08-22,19:50:20.000,235,10975773,13365,0,1724356219,12983.166734639999,33.41492007000488,53476.55653464 2024-08-22,19:50:21.000,235,10975782,13245,0,1724356220,12983.153262019994,33.49246049999783,53476.57050888001 2024-08-22,19:50:22.000,235,10975791,13365,0,1724356221,12983.18694357,33.527706150001904,53476.53557328 2024-08-22,19:50:23.000,235,10975775,13165,0,1724356222,12983.213888809994,33.59114832000341,53476.51461192 2024-08-22,19:50:24.000,235,10975787,13365,0,1724356223,12983.18694357,33.66163962000428,53476.51461192 2024-08-22,19:50:25.000,235,10975779,13285,0,1724356224,12983.22062511999,33.68983614000172,53476.472689199996 2024-08-22,19:50:26.000,235,10975767,13645,0,1724356225,12983.234097739994,33.710983529999794,53476.49365056 2024-08-22,19:50:27.000,235,10975797,13285,0,1724356226,12983.234097739994,33.7744257000013,53476.52159904001 2024-08-22,19:50:28.000,235,10975801,13285,0,1724356227,12983.22062511999,33.82376961000409,53476.52159904001 2024-08-22,19:50:29.000,235,10975783,13285,0,1724356228,12983.133053089994,33.84491700000217,53476.409805120005 2024-08-22,19:50:30.000,235,10975744,13445,0,1724356229,12983.133053089994,33.90131004000432,53476.44474072 2024-08-22,19:50:31.000,235,10975794,13125,0,1724356230,12983.052217369994,33.929506560001755,53476.48666344 2024-08-22,19:50:32.000,235,10975810,13365,0,1724356231,12982.957909029989,33.94360482000047,53476.458714960005 2024-08-22,19:50:33.000,235,10975698,13205,0,1724356232,12982.904018549998,33.97180133999791,53476.48666344 2024-08-22,19:50:34.000,235,10975802,13285,0,1724356233,12982.816446520003,34.03524350999942,53476.48666344 2024-08-22,19:50:35.000,235,10975783,13485,0,1724356234,12982.715401870002,34.06344003000413,53476.472689199996 2024-08-22,19:50:36.000,235,10975774,13245,0,1724356235,12982.641302459997,34.09163655000157,53476.44474072 2024-08-22,19:50:37.000,235,10975763,13605,0,1724356236,12982.607620909992,34.18327524000051,53476.4377536 2024-08-22,19:50:38.000,235,10975799,13525,0,1724356237,12982.520048879996,34.21147175999795,53476.48666344 2024-08-22,19:50:39.000,235,10975779,13085,0,1724356238,12982.472894710001,34.23966828000266,53476.44474072 2024-08-22,19:50:40.000,235,10975734,13605,0,1724356239,12982.439213159996,34.30311045000417,53476.43076648001 2024-08-22,19:50:41.000,235,10975759,13405,0,1724356240,12982.493103640001,34.32425784000225,53476.38185664001 2024-08-22,19:50:42.000,235,10975757,13605,0,1724356241,12982.486367329991,34.40884740000183,53476.4377536 2024-08-22,19:50:43.000,235,10975728,13525,0,1724356242,12982.513312570001,34.40884740000183,53476.409805120005 2024-08-22,19:50:44.000,235,10975757,13445,0,1724356243,12982.520048879996,34.46524044000398,53476.33294680001 2024-08-22,19:50:45.000,235,10975735,13405,0,1724356244,12982.621093529997,34.507535220000136,53476.27006272 2024-08-22,19:50:46.000,235,10975790,13085,0,1724356245,12982.681720319997,34.53573174000485,53476.32595968 2024-08-22,19:50:47.000,235,10975801,13165,0,1724356246,12982.789501279993,34.53573174000485,53476.32595968 2024-08-22,19:50:48.000,235,10975781,13205,0,1724356247,12982.910754859993,34.570977390001644,53476.3678824 2024-08-22,19:50:49.000,235,10975736,13165,0,1724356248,12983.032008439994,34.59917390999908,53476.304998319996 2024-08-22,19:50:50.000,235,10975715,13285,0,1724356249,12983.15999832999,34.6132721699978,53476.360895280006 2024-08-22,19:50:51.000,235,10975762,13445,0,1724356250,12983.24083404999,34.620321300004434,53476.33294680001 2024-08-22,19:50:52.000,235,10975767,13245,0,1724356251,12983.32840608,34.60622303999844,53476.35390816001 2024-08-22,19:50:53.000,235,10975762,13525,0,1724356252,12983.34861501,34.6132721699978,53476.34692104 2024-08-22,19:50:54.000,235,10975786,13485,0,1724356253,12983.415978109995,34.58507565000036,53476.43076648001 2024-08-22,19:50:55.000,235,10975744,13245,0,1724356254,12983.395769179995,34.578026520001,53476.41679224 2024-08-22,19:50:56.000,235,10975733,13325,0,1724356255,12983.42945073,34.60622303999844,53476.41679224 2024-08-22,19:50:57.000,235,10975750,13285,0,1724356256,12983.44292334999,34.64851782000187,53476.47967632001 2024-08-22,19:50:58.000,235,10975748,13485,0,1724356257,12983.415978109995,34.68376346999867,53476.458714960005 2024-08-22,19:50:59.000,235,10975725,13445,0,1724356258,12983.40250548999,34.73310738000146,53476.5425604 2024-08-22,19:51:00.000,235,10975725,13525,0,1724356259,12983.38229655999,34.789500420003606,53476.50063768001 2024-08-22,19:51:01.000,235,10975790,13245,0,1724356260,12983.38229655999,34.89523737000127,53476.51461192 2024-08-22,19:51:02.000,235,10975742,13325,0,1724356261,12983.38903287,34.972777800001495,53476.57050888001 2024-08-22,19:51:03.000,235,10975783,13245,0,1724356262,12983.375560249995,35.036219970003,53476.528586160006 2024-08-22,19:51:04.000,235,10975796,13285,0,1724356263,12983.38229655999,35.163104309998744,53476.58448312 2024-08-22,19:51:05.000,235,10975799,13565,0,1724356264,12983.46313227999,35.24769386999833,53476.640380079996 2024-08-22,19:51:06.000,235,10975761,13245,0,1724356265,12983.49007752,35.29703778000112,53476.57050888001 2024-08-22,19:51:07.000,235,10975733,13365,0,1724356266,12983.57091324,35.332283429997915,53476.6124316 2024-08-22,19:51:08.000,235,10975790,13245,0,1724356267,12983.712375750001,35.44506951000221,53476.626405840005 2024-08-22,19:51:09.000,235,10975749,13445,0,1724356268,12983.793211470002,35.46621690000029,53476.58448312 2024-08-22,19:51:10.000,235,10975740,13605,0,1724356269,12983.968355529993,35.53670820000116,53476.66134144 2024-08-22,19:51:11.000,235,10975734,13445,0,1724356270,12984.062663869998,35.54375733000052,53476.65435432 2024-08-22,19:51:12.000,235,10975744,13485,0,1724356271,12984.170444829993,35.58605211000395,53476.73819976001 2024-08-22,19:51:13.000,235,10975731,13045,0,1724356272,12984.237807929989,35.663592540004174,53476.6823028 2024-08-22,19:51:14.000,235,10975783,13365,0,1724356273,12984.31864364999,35.71998557999905,53476.745186880005 2024-08-22,19:51:15.000,235,10975769,13365,0,1724356274,12984.332116269994,35.783427750000556,53476.808070959996 2024-08-22,19:51:16.000,235,10975745,13445,0,1724356275,12984.39947936999,35.839820790002705,53476.75916112 2024-08-22,19:51:17.000,235,10975762,13405,0,1724356276,12984.46684247,35.832771660003345,53476.81505808001 2024-08-22,19:51:18.000,235,10975756,13445,0,1724356277,12984.52073294999,35.846869920002064,53476.81505808001 2024-08-22,19:51:19.000,235,10975751,13245,0,1724356278,12984.615041289995,35.846869920002064,53476.863967920006 2024-08-22,19:51:20.000,235,10975780,13365,0,1724356279,12984.635250219995,35.81162426999799,53476.87095504 2024-08-22,19:51:21.000,235,10975782,13125,0,1724356280,12984.716085939996,35.846869920002064,53476.88492928001 2024-08-22,19:51:22.000,235,10975709,13525,0,1724356281,12984.783449039991,35.839820790002705,53476.90589064001 2024-08-22,19:51:23.000,235,10975717,13245,0,1724356282,12984.823866899991,35.81867340000463,53476.88492928001 2024-08-22,19:51:24.000,235,10975753,13405,0,1724356283,12984.850812140001,35.75523123000312,53476.93383912001 2024-08-22,19:51:25.000,235,10975771,13525,0,1724356284,12984.864284759991,35.72703470999841,53476.961787600005 2024-08-22,19:51:26.000,235,10975721,13525,0,1724356285,12984.891230000001,35.64244514999882,53476.975761839996 2024-08-22,19:51:27.000,235,10975746,13445,0,1724356286,12984.857548449996,35.607199500002025,53476.94082624 2024-08-22,19:51:28.000,235,10975795,13325,0,1724356287,12984.850812140001,35.5296590700018,53476.94781336 2024-08-22,19:51:29.000,235,10975751,13245,0,1724356288,12984.817130589996,35.48031515999901,53476.98973608 2024-08-22,19:51:30.000,235,10975738,13605,0,1724356289,12984.871021070001,35.41687299000478,53477.031658800006 2024-08-22,19:51:31.000,235,10975774,13245,0,1724356290,12984.897966309996,35.39572559999942,53476.9967232 2024-08-22,19:51:32.000,235,10975792,13605,0,1724356291,12984.891230000001,35.33933256000455,53476.9967232 2024-08-22,19:51:33.000,235,10975724,13525,0,1724356292,12984.924911549992,35.27589039000304,53477.031658800006 2024-08-22,19:51:34.000,235,10975764,13405,0,1724356293,12984.992274650001,35.27589039000304,53476.98274896001 2024-08-22,19:51:35.000,235,10975765,13325,0,1724356294,12985.093319300002,35.28998865000176,53477.00371032001 2024-08-22,19:51:36.000,235,10975709,13205,0,1724356295,12985.086582989992,35.27589039000304,53477.00371032001 2024-08-22,19:51:37.000,235,10975752,13285,0,1724356296,12985.153946090002,35.325234299998556,53477.05262016001 2024-08-22,19:51:38.000,235,10975744,13245,0,1724356297,12985.214572880002,35.36047995000263,53477.031658800006 2024-08-22,19:51:39.000,235,10975752,13605,0,1724356298,12985.275199670003,35.423922120004136,53477.010697440004 2024-08-22,19:51:40.000,235,10975756,13485,0,1724356299,12985.376244319988,35.388676470000064,53477.02467168001 2024-08-22,19:51:41.000,235,10975728,13325,0,1724356300,12985.436871109989,35.39572559999942,53476.98973608 2024-08-22,19:51:42.000,235,10975733,13365,0,1724356301,12985.510970519994,35.40277472999878,53477.00371032001 2024-08-22,19:51:43.000,235,10975756,13565,0,1724356302,12985.57833361999,35.381627340000705,53476.96877472 2024-08-22,19:51:44.000,235,10975743,13405,0,1724356303,12985.62548779,35.381627340000705,53477.010697440004 2024-08-22,19:51:45.000,235,10975747,13445,0,1724356304,12985.692850889995,35.35343082000327,53477.080568640005 2024-08-22,19:51:46.000,235,10975724,13325,0,1724356305,12985.753477679995,35.35343082000327,53477.08755576 2024-08-22,19:51:47.000,235,10975698,13165,0,1724356306,12985.793895539995,35.34638169000391,53477.080568640005 2024-08-22,19:51:48.000,235,10975742,13645,0,1724356307,12985.80736816,35.35343082000327,53477.05960728 2024-08-22,19:51:49.000,235,10975760,13245,0,1724356308,12985.753477679995,35.325234299998556,53477.08755576 2024-08-22,19:51:50.000,235,10975742,13365,0,1724356309,12985.78715923,35.35343082000327,53477.10851712 2024-08-22,19:51:51.000,235,10975754,13405,0,1724356310,12985.773686609995,35.35343082000327,53477.10851712 2024-08-22,19:51:52.000,235,10975745,13365,0,1724356311,12985.753477679995,35.36047995000263,53477.143452719996 2024-08-22,19:51:53.000,235,10975768,13165,0,1724356312,12985.80736816,35.34638169000391,53477.17140120001 2024-08-22,19:51:54.000,235,10975774,13325,0,1724356313,12985.82757709,35.35343082000327,53477.21332392 2024-08-22,19:51:55.000,235,10975779,13365,0,1724356314,12985.86125863999,35.325234299998556,53477.178388320004 2024-08-22,19:51:56.000,235,10975736,13325,0,1724356315,12985.9690396,35.28998865000176,53477.26223376 2024-08-22,19:51:57.000,235,10975775,13445,0,1724356316,12985.995984839996,35.26884126000368,53477.276208 2024-08-22,19:51:58.000,235,10975780,13445,0,1724356317,12986.097029489996,35.24769386999833,53477.276208 2024-08-22,19:51:59.000,235,10975701,13365,0,1724356318,12986.130711040001,35.22654648000025,53477.26922088001 2024-08-22,19:52:00.000,235,10975720,13165,0,1724356319,12986.198074139997,35.24064473999897,53477.311143599996 2024-08-22,19:52:01.000,235,10975762,13205,0,1724356320,12986.305855099992,35.2829395200024,53477.33210496 2024-08-22,19:52:02.000,235,10975758,13285,0,1724356321,12986.427108679993,35.325234299998556,53477.32511784 2024-08-22,19:52:03.000,235,10975733,13445,0,1724356322,12986.541625949998,35.381627340000705,53477.33909208001 2024-08-22,19:52:04.000,235,10975668,13165,0,1724356323,12986.595516429988,35.47326602999965,53477.33909208001 2024-08-22,19:52:05.000,235,10975700,13285,0,1724356324,12986.716770009989,35.5296590700018,53477.38800192001 2024-08-22,19:52:06.000,235,10975719,13525,0,1724356325,12986.82455097,35.59310124000331,53477.36005344001 2024-08-22,19:52:07.000,235,10975740,13445,0,1724356326,12986.96601348,35.69178906000161,53477.42992464 2024-08-22,19:52:08.000,235,10975777,13325,0,1724356327,12987.04011288999,35.797526009999274,53477.478834479996 2024-08-22,19:52:09.000,235,10975729,13125,0,1724356328,12987.06705813,35.86096818000078,53477.42992464 2024-08-22,19:52:10.000,235,10975761,13405,0,1724356329,12987.094003369995,35.91031209000357,53477.56267992 2024-08-22,19:52:11.000,235,10975699,13365,0,1724356330,12987.12768492,35.94555774000037,53477.54870568 2024-08-22,19:52:12.000,235,10975745,13365,0,1724356331,12987.114212299995,35.959655999999086,53477.52774432001 2024-08-22,19:52:13.000,235,10975770,13325,0,1724356332,12987.094003369995,35.99490165000316,53477.54171856 2024-08-22,19:52:14.000,235,10975762,13125,0,1724356333,12987.094003369995,35.93145948000165,53477.61158976 2024-08-22,19:52:15.000,235,10975746,13245,0,1724356334,12987.04011288999,35.88916469999822,53477.62556400001 2024-08-22,19:52:16.000,235,10975758,13565,0,1724356335,12987.053585509995,35.825722530003986,53477.63953824 2024-08-22,19:52:17.000,235,10975713,13245,0,1724356336,12987.073794439995,35.74818210000376,53477.68844808 2024-08-22,19:52:18.000,235,10975776,13165,0,1724356337,12987.154630159996,35.67769080000289,53477.66748672 2024-08-22,19:52:19.000,235,10975702,13405,0,1724356338,12987.174839089996,35.57195384999795,53477.72338368001 2024-08-22,19:52:20.000,235,10975706,13125,0,1724356339,12987.262411119991,35.438020380002854,53477.702422320006 2024-08-22,19:52:21.000,235,10975728,13245,0,1724356340,12987.282620049991,35.35343082000327,53477.74434504001 2024-08-22,19:52:22.000,235,10975733,13405,0,1724356341,12987.336510529996,35.22654648000025,53477.71639656 2024-08-22,19:52:23.000,235,10975742,13285,0,1724356342,12987.370192080001,35.09966214000451,53477.69543520001 2024-08-22,19:52:24.000,235,10975732,13485,0,1724356343,12987.403873629992,35.01507257999765,53477.72338368001 2024-08-22,19:52:25.000,235,10975760,13245,0,1724356344,12987.477973039997,34.930483019998064,53477.74434504001 2024-08-22,19:52:26.000,235,10975753,13405,0,1724356345,12987.498181969997,34.930483019998064,53477.75831928 2024-08-22,19:52:27.000,235,10975720,13245,0,1724356346,12987.626171859993,34.87408998000319,53477.78626776 2024-08-22,19:52:28.000,235,10975741,13485,0,1724356347,12987.666589719993,34.85294258999784,53477.814216239996 2024-08-22,19:52:29.000,235,10975718,13405,0,1724356348,12987.740689129998,34.85294258999784,53477.800242000005 2024-08-22,19:52:30.000,235,10975735,13605,0,1724356349,12987.875415329989,34.87408998000319,53477.8351776 2024-08-22,19:52:31.000,235,10975733,13365,0,1724356350,12987.99666890999,34.88818824000191,53477.82819048 2024-08-22,19:52:32.000,235,10975724,13165,0,1724356351,12988.10444987,34.90228650000063,53477.85613896 2024-08-22,19:52:33.000,235,10975775,13125,0,1724356352,12988.21896713999,34.90228650000063,53477.89107456001 2024-08-22,19:52:34.000,235,10975742,13325,0,1724356353,12988.34695703,34.88818824000191,53477.91203592001 2024-08-22,19:52:35.000,235,10975738,13405,0,1724356354,12988.40084750999,34.965728670002136,53477.919023040005 2024-08-22,19:52:36.000,235,10975733,13445,0,1724356355,12988.508628470001,34.99392518999957,53477.98889424001 2024-08-22,19:52:37.000,235,10975732,13365,0,1724356356,12988.602936809992,35.07851474999916,53478.016842720004 2024-08-22,19:52:38.000,235,10975793,13285,0,1724356357,12988.609673120001,35.12080953000259,53478.03081696001 2024-08-22,19:52:39.000,235,10975778,13245,0,1724356358,12988.670299910002,35.17720257000474,53478.05876544001 2024-08-22,19:52:40.000,235,10975702,13165,0,1724356359,12988.724190389992,35.23359560999961,53478.15658512001 2024-08-22,19:52:41.000,235,10975757,13245,0,1724356360,12988.744399319992,35.31113603999984,53478.14261088 2024-08-22,19:52:42.000,235,10975717,13285,0,1724356361,12988.825235039993,35.388676470000064,53478.184533600004 2024-08-22,19:52:43.000,235,10975721,13285,0,1724356362,12988.858916589998,35.40277472999878,53478.2194692 2024-08-22,19:52:44.000,235,10975770,13285,0,1724356363,12988.885861829993,35.48031515999901,53478.27536616001 2024-08-22,19:52:45.000,235,10975757,13445,0,1724356364,12988.959961239998,35.50851168000372,53478.303314640005 2024-08-22,19:52:46.000,235,10975723,13365,0,1724356365,12989.000379099998,35.52260994000244,53478.36619872001 2024-08-22,19:52:47.000,235,10975764,13325,0,1724356366,12989.000379099998,35.53670820000116,53478.3592116 2024-08-22,19:52:48.000,235,10975768,13165,0,1724356367,12988.973433859988,35.54375733000052,53478.38017296 2024-08-22,19:52:49.000,235,10975743,13285,0,1724356368,12989.000379099998,35.45916777000093,53478.45004416 2024-08-22,19:52:50.000,235,10975750,13445,0,1724356369,12989.013851719988,35.44506951000221,53478.43606992 2024-08-22,19:52:51.000,235,10975717,13285,0,1724356370,12989.000379099998,35.40982385999814,53478.471005520005 2024-08-22,19:52:52.000,235,10975754,12965,0,1724356371,12988.986906479993,35.374578210001346,53478.50594112 2024-08-22,19:52:53.000,235,10975804,13405,0,1724356372,12988.986906479993,35.36752908000199,53478.540876720006 2024-08-22,19:52:54.000,235,10975759,13165,0,1724356373,12988.966697549993,35.332283429997915,53478.57581232 2024-08-22,19:52:55.000,235,10975771,13165,0,1724356374,12989.000379099998,35.332283429997915,53478.52690248 2024-08-22,19:52:56.000,235,10975765,13085,0,1724356375,12989.054269579989,35.29703778000112,53478.5688252 2024-08-22,19:52:57.000,235,10975757,13125,0,1724356376,12989.135105299989,35.28998865000176,53478.589786560005 2024-08-22,19:52:58.000,235,10975730,13245,0,1724356377,12989.188995779994,35.261792130004324,53478.59677368 2024-08-22,19:52:59.000,235,10975803,13565,0,1724356378,12989.269831499994,35.205399090002174,53478.63170928001 2024-08-22,19:53:00.000,235,10975771,13205,0,1724356379,12989.330458289995,35.156055179999385,53478.638696400005 2024-08-22,19:53:01.000,235,10975779,13245,0,1724356380,12989.4045577,35.09966214000451,53478.62472216 2024-08-22,19:53:02.000,235,10975751,13205,0,1724356381,12989.431502939995,35.04326910000236,53478.70158048001 2024-08-22,19:53:03.000,235,10975772,13525,0,1724356382,12989.46518449,34.95163041000342,53478.687606240004 2024-08-22,19:53:04.000,235,10975730,13285,0,1724356383,12989.48539342,34.88113911000255,53478.736516080004 2024-08-22,19:53:05.000,235,10975736,13405,0,1724356384,12989.46518449,34.81064781000168,53478.76446456 2024-08-22,19:53:06.000,235,10975716,13165,0,1724356385,12989.512338659995,34.7260582500021,53478.77843880001 2024-08-22,19:53:07.000,235,10975787,13565,0,1724356386,12989.42476663,34.62737043000379,53478.75049032001 2024-08-22,19:53:08.000,235,10975778,13085,0,1724356387,12989.35740352999,34.563928260002285,53478.78542592 2024-08-22,19:53:09.000,235,10975720,13445,0,1724356388,12989.28330412,34.46524044000398,53478.79940016001 2024-08-22,19:53:10.000,235,10975761,13285,0,1724356389,12989.242886259999,34.35950348999904,53478.84831000001 2024-08-22,19:53:11.000,235,10975792,13445,0,1724356390,12989.128368989994,34.281963059998816,53478.855297120004 2024-08-22,19:53:12.000,235,10975747,13205,0,1724356391,12989.020588029998,34.21147175999795,53478.83433576 2024-08-22,19:53:13.000,235,10975760,13445,0,1724356392,12988.953224929988,34.13393132999772,53478.8133744 2024-08-22,19:53:14.000,235,10975785,13285,0,1724356393,12988.845443969993,34.119833069999004,53478.806387280005 2024-08-22,19:53:15.000,235,10975750,13325,0,1724356394,12988.764608249992,34.03524350999942,53478.82734864001 2024-08-22,19:53:16.000,235,10975720,13405,0,1724356395,12988.724190389992,33.95065394999983,53478.77145168 2024-08-22,19:53:17.000,235,10975743,13245,0,1724356396,12988.683772529992,33.91540830000304,53478.82036152 2024-08-22,19:53:18.000,235,10975765,13405,0,1724356397,12988.724190389992,33.873113519999606,53478.757477440005 2024-08-22,19:53:19.000,235,10975749,13245,0,1724356398,12988.656827289997,33.85196613000153,53478.7435032 2024-08-22,19:53:20.000,235,10975769,13325,0,1724356399,12988.670299910002,33.7744257000013,53478.7435032 2024-08-22,19:53:21.000,235,10975754,13325,0,1724356400,12988.670299910002,33.72508178999851,53478.76446456 2024-08-22,19:53:22.000,235,10975733,13605,0,1724356401,12988.690508840002,33.73213091999787,53478.82036152 2024-08-22,19:53:23.000,235,10975739,13325,0,1724356402,12988.670299910002,33.72508178999851,53478.76446456 2024-08-22,19:53:24.000,235,10975756,13405,0,1724356403,12988.650090980002,33.73918005000451,53478.855297120004 2024-08-22,19:53:25.000,235,10975783,13325,0,1724356404,12988.650090980002,33.73918005000451,53478.8133744 2024-08-22,19:53:26.000,235,10975761,13605,0,1724356405,12988.683772529992,33.760327440002584,53478.79940016001 2024-08-22,19:53:27.000,235,10975764,13245,0,1724356406,12988.643354669992,33.78852396000002,53478.86927136001 2024-08-22,19:53:28.000,235,10975802,13205,0,1724356407,12988.677036219997,33.8096713499981,53478.83433576 2024-08-22,19:53:29.000,235,10975735,13085,0,1724356408,12988.690508840002,33.887211779998324,53478.82734864001 2024-08-22,19:53:30.000,235,10975788,13605,0,1724356409,12988.757871939997,33.91540830000304,53478.8832456 2024-08-22,19:53:31.000,235,10975757,13165,0,1724356410,12988.771344560002,33.94360482000047,53478.8832456 2024-08-22,19:53:32.000,235,10975763,13165,0,1724356411,12988.791553490002,34.00704699000198,53478.904206960004 2024-08-22,19:53:33.000,235,10975790,13245,0,1724356412,12988.791553490002,34.03524350999942,53478.8832456 2024-08-22,19:53:34.000,235,10975764,13325,0,1724356413,12988.784817179992,34.01409612000134,53478.8832456 2024-08-22,19:53:35.000,235,10975726,13365,0,1724356414,12988.798289799997,34.05639090000477,53478.91119408 2024-08-22,19:53:36.000,235,10975751,13285,0,1724356415,12988.771344560002,34.06344003000413,53478.93215544 2024-08-22,19:53:37.000,235,10975736,13445,0,1724356416,12988.838707659997,34.06344003000413,53478.96709104001 2024-08-22,19:53:38.000,235,10975783,13525,0,1724356417,12988.872389210002,34.04229263999878,53478.96709104001 2024-08-22,19:53:39.000,235,10975745,13485,0,1724356418,12988.845443969993,34.01409612000134,53478.9880524 2024-08-22,19:53:40.000,235,10975760,13165,0,1724356419,12988.852180280002,33.929506560001755,53478.96010392 2024-08-22,19:53:41.000,235,10975765,13165,0,1724356420,12988.831971350002,33.85196613000153,53478.99503952001 2024-08-22,19:53:42.000,235,10975724,13405,0,1724356421,12988.818498729997,33.85196613000153,53478.9880524 2024-08-22,19:53:43.000,235,10975758,13285,0,1724356422,12988.798289799997,33.79557308999938,53479.01600088001 2024-08-22,19:53:44.000,235,10975851,13285,0,1724356423,12988.764608249992,33.7744257000013,53479.02997512 2024-08-22,19:53:45.000,235,10975780,13445,0,1724356424,12988.744399319992,33.73213091999787,53478.99503952001 2024-08-22,19:53:46.000,235,10975790,13405,0,1724356425,12988.710717770002,33.703934400000435,53478.98106528 2024-08-22,19:53:47.000,235,10975837,13325,0,1724356426,12988.757871939997,33.703934400000435,53479.03696224001 2024-08-22,19:53:48.000,235,10975799,13125,0,1724356427,12988.764608249992,33.654590489997645,53479.022988000004 2024-08-22,19:53:49.000,235,10975777,13565,0,1724356428,12988.737663009997,33.647541359998286,53478.93215544 2024-08-22,19:53:50.000,235,10975776,13285,0,1724356429,12988.791553490002,33.64049222999893,53479.022988000004 2024-08-22,19:53:51.000,235,10975794,13285,0,1724356430,12988.811762420002,33.54885353999998,53479.00901376 2024-08-22,19:53:52.000,235,10975771,13405,0,1724356431,12988.831971350002,33.49950963000447,53479.00901376 2024-08-22,19:53:53.000,235,10975767,13285,0,1724356432,12988.858916589998,33.49246049999783,53479.00901376 2024-08-22,19:53:54.000,235,10975754,13205,0,1724356433,12988.858916589998,33.43606746000296,53479.03696224001 2024-08-22,19:53:55.000,235,10975815,13365,0,1724356434,12988.879125519998,33.40082180999889,53479.00901376 2024-08-22,19:53:56.000,235,10975798,13205,0,1724356435,12988.879125519998,33.36557616000209,53479.00202664 2024-08-22,19:53:57.000,235,10975796,13365,0,1724356436,12988.879125519998,33.32328137999866,53479.00901376 2024-08-22,19:53:58.000,235,10975789,13165,0,1724356437,12988.912807070003,33.28098660000251,53479.00901376 2024-08-22,19:53:59.000,235,10975791,13245,0,1724356438,12988.926279689993,33.18934791000356,53479.043949360006 2024-08-22,19:54:00.000,235,10975816,13165,0,1724356439,12988.946488619993,33.16820051999821,53479.02997512 2024-08-22,19:54:01.000,235,10975770,13605,0,1724356440,12988.959961239998,33.15410225999949,53479.071897840004 2024-08-22,19:54:02.000,235,10975762,13205,0,1724356441,12988.986906479993,33.14705313000013,53479.06491072001 2024-08-22,19:54:03.000,235,10975732,13525,0,1724356442,12989.000379099998,33.09770922000462,53479.02997512 2024-08-22,19:54:04.000,235,10975784,13325,0,1724356443,12989.027324339993,33.111807480003336,53479.07888496 2024-08-22,19:54:05.000,235,10975756,13525,0,1724356444,12989.020588029998,33.125905740002054,53479.071897840004 2024-08-22,19:54:06.000,235,10975772,13205,0,1724356445,12989.034060649989,33.062463570000546,53479.071897840004 2024-08-22,19:54:07.000,235,10975769,13165,0,1724356446,12989.040796959998,33.03426705000311,53479.10683344 2024-08-22,19:54:08.000,235,10975741,13485,0,1724356447,12989.047533269993,33.04836531000183,53479.190678880004 2024-08-22,19:54:09.000,235,10975784,13245,0,1724356448,12989.034060649989,33.04131618000247,53479.1277948 2024-08-22,19:54:10.000,235,10975764,13245,0,1724356449,12989.054269579989,33.02721792000375,53479.20465312001 2024-08-22,19:54:11.000,235,10975801,13245,0,1724356450,12989.067742199994,32.99902139999904,53479.190678880004 2024-08-22,19:54:12.000,235,10975754,13365,0,1724356451,12989.074478509989,32.97787401000096,53479.21862736 2024-08-22,19:54:13.000,235,10975812,13445,0,1724356452,12989.067742199994,32.97787401000096,53479.239588720004 2024-08-22,19:54:14.000,235,10975741,13365,0,1724356453,12989.074478509989,33.0060705299984,53479.260550080005 2024-08-22,19:54:15.000,235,10975734,13365,0,1724356454,12989.074478509989,32.99197226999968,53479.22561448 2024-08-22,19:54:16.000,235,10975750,13445,0,1724356455,12989.081214819998,32.99197226999968,53479.28849856 2024-08-22,19:54:17.000,235,10975784,13365,0,1724356456,12989.074478509989,32.99197226999968,53479.309459920005 2024-08-22,19:54:18.000,235,10975806,13245,0,1724356457,12989.094687439989,33.03426705000311,53479.309459920005 2024-08-22,19:54:19.000,235,10975771,13245,0,1724356458,12989.087951129994,33.0060705299984,53479.32343416 2024-08-22,19:54:20.000,235,10975732,13365,0,1724356459,12989.081214819998,33.02016879000439,53479.35138264001 2024-08-22,19:54:21.000,235,10975756,13285,0,1724356460,12989.040796959998,33.03426705000311,53479.358369760004 2024-08-22,19:54:22.000,235,10975756,13365,0,1724356461,12989.047533269993,33.04131618000247,53479.39330536 2024-08-22,19:54:23.000,235,10975785,13365,0,1724356462,12988.986906479993,33.04836531000183,53479.40029248001 2024-08-22,19:54:24.000,235,10975785,13325,0,1724356463,12989.034060649989,33.02016879000439,53479.44920232001 2024-08-22,19:54:25.000,235,10975729,13365,0,1724356464,12989.027324339993,33.04131618000247,53479.36535688 2024-08-22,19:54:26.000,235,10975769,13285,0,1724356465,12989.061005889998,33.05541444000119,53479.39330536 2024-08-22,19:54:27.000,235,10975740,13405,0,1724356466,12989.114896369989,33.02721792000375,53479.4422152 2024-08-22,19:54:28.000,235,10975756,13125,0,1724356467,12989.087951129994,33.04131618000247,53479.43522808 2024-08-22,19:54:29.000,235,10975775,13165,0,1724356468,12989.101423749999,33.0060705299984,53479.379331120006 2024-08-22,19:54:30.000,235,10975744,13325,0,1724356469,12989.141841609999,32.99197226999968,53479.43522808 2024-08-22,19:54:31.000,235,10975723,13325,0,1724356470,12989.094687439989,32.92148096999881,53479.39330536 2024-08-22,19:54:32.000,235,10975774,13165,0,1724356471,12989.040796959998,32.850989669997944,53479.3374084 2024-08-22,19:54:33.000,235,10975835,13565,0,1724356472,12988.993642789988,32.80164576000243,53479.379331120006 2024-08-22,19:54:34.000,235,10975776,13365,0,1724356473,12988.993642789988,32.69590881000477,53479.40029248001 2024-08-22,19:54:35.000,235,10975735,13205,0,1724356474,12988.946488619993,32.56902447000175,53479.34439552 2024-08-22,19:54:36.000,235,10975778,13165,0,1724356475,12988.912807070003,32.491484040001524,53479.34439552 2024-08-22,19:54:37.000,235,10975740,13365,0,1724356476,12988.946488619993,32.34345231000043,53479.33042128001 2024-08-22,19:54:38.000,235,10975751,13125,0,1724356477,12988.946488619993,32.258862750000844,53479.25356296001 2024-08-22,19:54:39.000,235,10975704,13285,0,1724356478,12988.933015999988,32.13197840999783,53479.21862736 2024-08-22,19:54:40.000,235,10975711,13285,0,1724356479,12988.946488619993,32.026241460000165,53479.29548568 2024-08-22,19:54:41.000,235,10975749,13365,0,1724356480,12988.906070759993,31.955750159999297,53479.211640240006 2024-08-22,19:54:42.000,235,10975704,13325,0,1724356481,12988.919543379998,31.87820972999907,53479.2675372 2024-08-22,19:54:43.000,235,10975784,13245,0,1724356482,12988.872389210002,31.842964080002275,53479.21862736 2024-08-22,19:54:44.000,235,10975777,13365,0,1724356483,12988.811762420002,31.786571040000126,53479.16971752 2024-08-22,19:54:45.000,235,10975768,13525,0,1724356484,12988.811762420002,31.74427626000397,53479.17670464 2024-08-22,19:54:46.000,235,10975713,13485,0,1724356485,12988.778080869997,31.71607973999926,53479.14875616 2024-08-22,19:54:47.000,235,10975759,13165,0,1724356486,12988.845443969993,31.666735830003745,53479.13478192001 2024-08-22,19:54:48.000,235,10975711,13405,0,1724356487,12988.825235039993,31.631490179999673,53479.15574328 2024-08-22,19:54:49.000,235,10975758,13245,0,1724356488,12988.845443969993,31.624441050000314,53479.10683344 2024-08-22,19:54:50.000,235,10975729,13445,0,1724356489,12988.865652899993,31.610342790001596,53479.09984632 2024-08-22,19:54:51.000,235,10975747,13245,0,1724356490,12988.906070759993,31.58919540000352,53479.11382056001 2024-08-22,19:54:52.000,235,10975716,13245,0,1724356491,12988.959961239998,31.58214627000416,53479.197666 2024-08-22,19:54:53.000,235,10975762,13525,0,1724356492,12988.993642789988,31.58214627000416,53479.09984632 2024-08-22,19:54:54.000,235,10975697,13525,0,1724356493,12989.067742199994,31.603293660002237,53479.10683344 2024-08-22,19:54:55.000,235,10975709,13325,0,1724356494,12989.188995779994,31.596244530002878,53479.16273040001 2024-08-22,19:54:56.000,235,10975724,13325,0,1724356495,12989.242886259999,31.617391920000955,53479.14875616 2024-08-22,19:54:57.000,235,10975733,13325,0,1724356496,12989.39782138999,31.624441050000314,53479.17670464 2024-08-22,19:54:58.000,235,10975762,13405,0,1724356497,12989.50560235,31.666735830003745,53479.14875616 2024-08-22,19:54:59.000,235,10975732,13085,0,1724356498,12989.653801169996,31.69493235000118,53479.18369176001 2024-08-22,19:55:00.000,235,10975777,13525,0,1724356499,12989.748109510001,31.69493235000118,53479.17670464 2024-08-22,19:55:01.000,235,10975741,13525,0,1724356500,12989.822208919992,31.74427626000397,53479.20465312001 2024-08-22,19:55:02.000,235,10975716,13085,0,1724356501,12989.983880359992,31.76542365000205,53479.33042128001 2024-08-22,19:55:03.000,235,10975736,13245,0,1724356502,12990.017561909997,31.779521910000767,53479.32343416 2024-08-22,19:55:04.000,235,10975735,13445,0,1724356503,12990.078188699998,31.793620169999485,53479.3374084 2024-08-22,19:55:05.000,235,10975745,13485,0,1724356504,12990.091661320002,31.786571040000126,53479.309459920005 2024-08-22,19:55:06.000,235,10975718,13365,0,1724356505,12990.078188699998,31.828865820003557,53479.39330536 2024-08-22,19:55:07.000,235,10975766,13365,0,1724356506,12990.078188699998,31.793620169999485,53479.35138264001 2024-08-22,19:55:08.000,235,10975774,13285,0,1724356507,12990.098397629998,31.74427626000397,53479.37234400001 2024-08-22,19:55:09.000,235,10975755,13325,0,1724356508,12990.098397629998,31.638539309999032,53479.3374084 2024-08-22,19:55:10.000,235,10975722,13445,0,1724356509,12990.179233349998,31.610342790001596,53479.38631824 2024-08-22,19:55:11.000,235,10975756,13205,0,1724356510,12990.212914899988,31.46936018999986,53479.34439552 2024-08-22,19:55:12.000,235,10975772,13325,0,1724356511,12990.260069069998,31.384770630000276,53479.37234400001 2024-08-22,19:55:13.000,235,10975785,13525,0,1724356512,12990.300486929998,31.28608281000197,53479.37234400001 2024-08-22,19:55:14.000,235,10975765,13205,0,1724356513,12990.374586339989,31.173296729997674,53479.407279600004 2024-08-22,19:55:15.000,235,10975731,13325,0,1724356514,12990.43521312999,31.018215870004497,53479.379331120006 2024-08-22,19:55:16.000,235,10975734,13325,0,1724356515,12990.509312539994,30.912478919999558,53479.379331120006 2024-08-22,19:55:17.000,235,10975742,13365,0,1724356516,12990.58341195,30.84198761999869,53479.407279600004 2024-08-22,19:55:18.000,235,10975785,13445,0,1724356517,12990.6844566,30.729201540001668,53479.44920232001 2024-08-22,19:55:19.000,235,10975718,13605,0,1724356518,12990.731610769995,30.630513720003364,53479.40029248001 2024-08-22,19:55:20.000,235,10975788,12725,0,1724356519,12990.86633697,30.574120680001215,53479.43522808 2024-08-22,19:55:21.000,235,10975736,13365,0,1724356520,12990.994326859996,30.48248199000227,53479.49112504 2024-08-22,19:55:22.000,235,10975746,13245,0,1724356521,12991.095371509997,30.411990690001403,53479.477150800005 2024-08-22,19:55:23.000,235,10975759,13165,0,1724356522,12991.176207229997,30.278057219999027,53479.477150800005 2024-08-22,19:55:24.000,235,10975749,13245,0,1724356523,12991.236834019997,30.165271140002005,53479.477150800005 2024-08-22,19:55:25.000,235,10975719,13325,0,1724356524,12991.324406049993,30.130025489997934,53479.54003488001 2024-08-22,19:55:26.000,235,10975764,13085,0,1724356525,12991.364823909993,30.003141150002193,53479.49811216001 2024-08-22,19:55:27.000,235,10975733,13125,0,1724356526,12991.405241769993,29.925600720001967,53479.56099624 2024-08-22,19:55:28.000,235,10975774,13245,0,1724356527,12991.398505459998,29.883305939998536,53479.58894472001 2024-08-22,19:55:29.000,235,10975745,13165,0,1724356528,12991.459132249998,29.86215855000046,53479.55400912 2024-08-22,19:55:30.000,235,10975727,13245,0,1724356529,12991.465868559993,29.86215855000046,53479.60291896 2024-08-22,19:55:31.000,235,10975731,13245,0,1724356530,12991.533231659989,29.819863770004304,53479.63086744 2024-08-22,19:55:32.000,235,10975759,13445,0,1724356531,12991.546704279994,29.81281463999767,53479.61689320001 2024-08-22,19:55:33.000,235,10975733,13605,0,1724356532,12991.546704279994,29.80576550999831,53479.63086744 2024-08-22,19:55:34.000,235,10975734,13205,0,1724356533,12991.620803689999,29.763470730002155,53479.70772576001 2024-08-22,19:55:35.000,235,10975753,13405,0,1724356534,12991.607331069994,29.777568990000873,53479.70772576001 2024-08-22,19:55:36.000,235,10975748,13365,0,1724356535,12991.65448523999,29.756421600002795,53479.70772576001 2024-08-22,19:55:37.000,235,10975723,13565,0,1724356536,12991.600594759999,29.756421600002795,53479.73567424001 2024-08-22,19:55:38.000,235,10975721,13365,0,1724356537,12991.519759039998,29.728225079998083,53479.714712880006 2024-08-22,19:55:39.000,235,10975712,13285,0,1724356538,12991.459132249998,29.742323340004077,53479.75663560001 2024-08-22,19:55:40.000,235,10975776,13085,0,1724356539,12991.391769149988,29.685930300001928,53479.8265068 2024-08-22,19:55:41.000,235,10975770,13205,0,1724356540,12991.290724500002,29.685930300001928,53479.7915712 2024-08-22,19:55:42.000,235,10975699,13205,0,1724356541,12991.182943539992,29.714126819999365,53479.70772576001 2024-08-22,19:55:43.000,235,10975708,13245,0,1724356542,12991.068426270002,29.700028560000646,53479.70772576001 2024-08-22,19:55:44.000,235,10975704,13325,0,1724356543,12991.034744719997,29.700028560000646,53479.70772576001 2024-08-22,19:55:45.000,235,10975716,13485,0,1724356544,12991.014535789996,29.700028560000646,53479.70772576001 2024-08-22,19:55:46.000,235,10975750,13285,0,1724356545,12990.994326859996,29.714126819999365,53479.66580304001 2024-08-22,19:55:47.000,235,10975729,13125,0,1724356546,12991.041481029992,29.728225079998083,53479.73567424001 2024-08-22,19:55:48.000,235,10975772,13245,0,1724356547,12991.041481029992,29.707077690000006,53479.7217 2024-08-22,19:55:49.000,235,10975753,13245,0,1724356548,12991.048217340001,29.707077690000006,53479.693751520004 2024-08-22,19:55:50.000,235,10975774,13605,0,1724356549,12991.122316749992,29.735274210004718,53479.75663560001 2024-08-22,19:55:51.000,235,10975747,13405,0,1724356550,12991.155998299997,29.728225079998083,53479.763622720006 2024-08-22,19:55:52.000,235,10975754,13245,0,1724356551,12991.203152469992,29.714126819999365,53479.70073864 2024-08-22,19:55:53.000,235,10975756,13285,0,1724356552,12991.290724500002,29.685930300001928,53479.70772576001 2024-08-22,19:55:54.000,235,10975771,13365,0,1724356553,12991.405241769993,29.62953725999978,53479.74964848 2024-08-22,19:55:55.000,235,10975707,13085,0,1724356554,12991.486077489993,29.587242480003624,53479.7915712 2024-08-22,19:55:56.000,235,10975748,13365,0,1724356555,12991.627539999994,29.537898570000834,53479.78458408001 2024-08-22,19:55:57.000,235,10975774,13485,0,1724356556,12991.789211439995,29.481505529998685,53479.79855832 2024-08-22,19:55:58.000,235,10975683,13045,0,1724356557,12991.971091809995,29.43216162000317,53479.8265068 2024-08-22,19:55:59.000,235,10975778,13285,0,1724356558,12992.152972179996,29.411014229997818,53479.86842952 2024-08-22,19:56:00.000,235,10975726,13205,0,1724356559,12992.341588859992,29.43216162000317,53479.910352240004 2024-08-22,19:56:01.000,235,10975737,13445,0,1724356560,12992.489787680002,29.474456399999326,53479.95926208 2024-08-22,19:56:02.000,235,10975788,13445,0,1724356561,12992.664931739993,29.55904595999891,53479.980223440005 2024-08-22,19:56:03.000,235,10975698,13365,0,1724356562,12992.772712699989,29.636586389999138,53480.04310752001 2024-08-22,19:56:04.000,235,10975749,13445,0,1724356563,12992.89396627999,29.700028560000646,53479.9662492 2024-08-22,19:56:05.000,235,10975780,13605,0,1724356564,12992.99501092999,29.79871637999895,53480.0361204 2024-08-22,19:56:06.000,235,10975777,13125,0,1724356565,12993.11626450999,29.91150246000325,53480.11996584001 2024-08-22,19:56:07.000,235,10975677,13445,0,1724356566,12993.16341868,29.996092020002834,53480.12695296 2024-08-22,19:56:08.000,235,10975763,13365,0,1724356567,12993.19710022999,30.08068158000242,53480.1758628 2024-08-22,19:56:09.000,235,10975749,13405,0,1724356568,12993.21730915999,30.221664180004154,53480.18983704001 2024-08-22,19:56:10.000,235,10975720,13285,0,1724356569,12993.2442544,30.3133028700031,53480.2806696 2024-08-22,19:56:11.000,235,10975738,13365,0,1724356570,12993.19710022999,30.390843300003326,53480.30163096 2024-08-22,19:56:12.000,235,10975740,13445,0,1724356571,12993.15668236999,30.461334600004193,53480.29464384 2024-08-22,19:56:13.000,235,10975765,13525,0,1724356572,12993.07584664999,30.581169810000574,53480.40643776001 2024-08-22,19:56:14.000,235,10975760,13405,0,1724356573,12993.01521985999,30.637562850002723,53480.44137336 2024-08-22,19:56:15.000,235,10975807,13605,0,1724356574,12992.94112045,30.66575937000016,53480.46932184 2024-08-22,19:56:16.000,235,10975737,13565,0,1724356575,12992.85354841999,30.623464590004005,53480.483296080005 2024-08-22,19:56:17.000,235,10975715,13325,0,1724356576,12992.725558529994,30.67280849999952,53480.51823168 2024-08-22,19:56:18.000,235,10975735,13525,0,1724356577,12992.631250189988,30.6587102400008,53480.53919304 2024-08-22,19:56:19.000,235,10975752,13405,0,1724356578,12992.570623399988,30.644611980002082,53480.52521880001 2024-08-22,19:56:20.000,235,10975780,13285,0,1724356579,12992.476315059997,30.630513720003364,53480.54618016001 2024-08-22,19:56:21.000,235,10975744,13445,0,1724356580,12992.415688269997,30.644611980002082,53480.57412864001 2024-08-22,19:56:22.000,235,10975755,13485,0,1724356581,12992.348325170002,30.574120680001215,53480.70688392 2024-08-22,19:56:23.000,235,10975775,13325,0,1724356582,12992.206862660001,30.510678509999707,53480.650986960005 2024-08-22,19:56:24.000,235,10975812,13205,0,1724356583,12992.146235870001,30.461334600004193,53480.68592256 2024-08-22,19:56:25.000,235,10975765,13045,0,1724356584,12992.03845490999,30.411990690001403,53480.65797408 2024-08-22,19:56:26.000,235,10975736,13165,0,1724356585,12991.93741025999,30.348548519999895,53480.67194832001 2024-08-22,19:56:27.000,235,10975749,13445,0,1724356586,12991.890256089995,30.30625374000374,53480.6300256 2024-08-22,19:56:28.000,235,10975777,13445,0,1724356587,12991.79594774999,30.221664180004154,53480.64399984001 2024-08-22,19:56:29.000,235,10975781,13485,0,1724356588,12991.72184834,30.179369400000724,53480.58810288 2024-08-22,19:56:30.000,235,10975801,13285,0,1724356589,12991.71511202999,30.151172880003287,53480.64399984001 2024-08-22,19:56:31.000,235,10975768,13445,0,1724356590,12991.65448523999,30.115927229999215,53480.553167280006 2024-08-22,19:56:32.000,235,10975731,13285,0,1724356591,12991.688166789994,30.115927229999215,53480.553167280006 2024-08-22,19:56:33.000,235,10975788,13685,0,1724356592,12991.65448523999,30.08068158000242,53480.58810288 2024-08-22,19:56:34.000,235,10975757,13445,0,1724356593,12991.68143048,30.115927229999215,53480.59509000001 2024-08-22,19:56:35.000,235,10975698,13485,0,1724356594,12991.661221549999,30.151172880003287,53480.57412864001 2024-08-22,19:56:36.000,235,10975799,13285,0,1724356595,12991.708375719994,30.151172880003287,53480.58810288 2024-08-22,19:56:37.000,235,10975774,13445,0,1724356596,12991.70163941,30.235762440002873,53480.54618016001 2024-08-22,19:56:38.000,235,10975759,13365,0,1724356597,12991.68143048,30.29920461000438,53480.61605136 2024-08-22,19:56:39.000,235,10975755,13405,0,1724356598,12991.600594759999,30.383794170003966,53480.5601544 2024-08-22,19:56:40.000,235,10975790,13245,0,1724356599,12991.580385829999,30.44018720999884,53480.602077120006 2024-08-22,19:56:41.000,235,10975797,13445,0,1724356600,12991.506286419994,30.54592416000378,53480.61605136 2024-08-22,19:56:42.000,235,10975794,13245,0,1724356601,12991.499550109998,30.581169810000574,53480.63701272 2024-08-22,19:56:43.000,235,10975724,13445,0,1724356602,12991.432187009988,30.6587102400008,53480.57412864001 2024-08-22,19:56:44.000,235,10975769,13485,0,1724356603,12991.364823909993,30.686906759998237,53480.6300256 2024-08-22,19:56:45.000,235,10975707,13445,0,1724356604,12991.263779259993,30.65166111000144,53480.61605136 2024-08-22,19:56:46.000,235,10975724,13405,0,1724356605,12991.189679850002,30.637562850002723,53480.650986960005 2024-08-22,19:56:47.000,235,10975769,13085,0,1724356606,12991.149261990002,30.644611980002082,53480.6300256 2024-08-22,19:56:48.000,235,10975805,13285,0,1724356607,12991.081898889992,30.595268069999292,53480.60906424 2024-08-22,19:56:49.000,235,10975754,13445,0,1724356608,12991.108844130002,30.560022420002497,53480.60906424 2024-08-22,19:56:50.000,235,10975766,13445,0,1724356609,12991.088635200002,30.510678509999707,53480.602077120006 2024-08-22,19:56:51.000,235,10975748,13245,0,1724356610,12991.115580439997,30.47543286000291,53480.58810288 2024-08-22,19:56:52.000,235,10975773,13525,0,1724356611,12991.155998299997,30.47543286000291,53480.581115760004 2024-08-22,19:56:53.000,235,10975736,13365,0,1724356612,12991.182943539992,30.44018720999884,53480.6300256 2024-08-22,19:56:54.000,235,10975759,13405,0,1724356613,12991.230097710002,30.404941560002044,53480.63701272 2024-08-22,19:56:55.000,235,10975785,13245,0,1724356614,12991.250306640002,30.369695909997972,53480.6649612 2024-08-22,19:56:56.000,235,10975798,13365,0,1724356615,12991.297460809998,30.376745040004607,53480.64399984001 2024-08-22,19:56:57.000,235,10975757,13205,0,1724356616,12991.331142360003,30.404941560002044,53480.61605136 2024-08-22,19:56:58.000,235,10975755,13365,0,1724356617,12991.290724500002,30.43313807999948,53480.6649612 2024-08-22,19:56:59.000,235,10975776,13365,0,1724356618,12991.216625089997,30.49658025000099,53480.581115760004 2024-08-22,19:57:00.000,235,10975750,13325,0,1724356619,12991.169470920002,30.461334600004193,53480.63701272 2024-08-22,19:57:01.000,235,10975789,13405,0,1724356620,12991.108844130002,30.454285470004834,53480.67194832001 2024-08-22,19:57:02.000,235,10975732,13325,0,1724356621,12991.021272099992,30.404941560002044,53480.6649612 2024-08-22,19:57:03.000,235,10975711,13445,0,1724356622,12990.879809589991,30.419039820000762,53480.699896800004 2024-08-22,19:57:04.000,235,10975765,13165,0,1724356623,12990.792237559996,30.3133028700031,53480.63701272 2024-08-22,19:57:05.000,235,10975773,13485,0,1724356624,12990.63730242999,30.278057219999027,53480.58810288 2024-08-22,19:57:06.000,235,10975789,13245,0,1724356625,12990.49583991999,30.158222010002646,53480.59509000001 2024-08-22,19:57:07.000,235,10975734,13645,0,1724356626,12990.367850029994,30.045435929998348,53480.61605136 2024-08-22,19:57:08.000,235,10975764,13605,0,1724356627,12990.246596449993,29.90445333000389,53480.56714152 2024-08-22,19:57:09.000,235,10975784,13445,0,1724356628,12990.165760729993,29.700028560000646,53480.581115760004 2024-08-22,19:57:10.000,235,10975777,13325,0,1724356629,12990.091661320002,29.50265292000404,53480.50425744001 2024-08-22,19:57:11.000,235,10975777,13445,0,1724356630,12989.977144049997,29.333473800004867,53480.4902832 2024-08-22,19:57:12.000,235,10975774,13605,0,1724356631,12989.909780950002,29.129049030001624,53480.47630896001 2024-08-22,19:57:13.000,235,10975764,13405,0,1724356632,12989.808736300001,28.959869910002453,53480.39945064 2024-08-22,19:57:14.000,235,10975798,13445,0,1724356633,12989.721164269991,28.713150360003056,53480.33656656001 2024-08-22,19:57:15.000,235,10975770,13485,0,1724356634,12989.62011961999,28.5933151499994,53480.30861808001 2024-08-22,19:57:16.000,235,10975793,13325,0,1724356635,12989.53928389999,28.466430810003658,53480.28765672001 2024-08-22,19:57:17.000,235,10975778,13405,0,1724356636,12989.4045577,28.3465956,53480.23874688001 2024-08-22,19:57:18.000,235,10975788,13525,0,1724356637,12989.290040429994,28.254956910001056,53480.21079840001 2024-08-22,19:57:19.000,235,10975781,13485,0,1724356638,12989.209204709994,28.18446561000019,53480.20381128 2024-08-22,19:57:20.000,235,10975830,13405,0,1724356639,12989.108160059994,28.142170830004034,53480.11297872 2024-08-22,19:57:21.000,235,10975763,13605,0,1724356640,12989.027324339993,28.099876050000603,53480.09201736001 2024-08-22,19:57:22.000,235,10975785,13325,0,1724356641,12988.946488619993,28.099876050000603,53480.08503024 2024-08-22,19:57:23.000,235,10975739,13245,0,1724356642,12988.953224929988,28.106925179999962,53480.029133280004 2024-08-22,19:57:24.000,235,10975803,13085,0,1724356643,12988.946488619993,28.16331822000211,53480.00817192 2024-08-22,19:57:25.000,235,10975827,13325,0,1724356644,12988.939752309998,28.191514739999548,53479.95227496001 2024-08-22,19:57:26.000,235,10975787,13725,0,1724356645,12988.939752309998,28.247907780001697,53479.9662492 2024-08-22,19:57:27.000,235,10975769,13245,0,1724356646,12988.939752309998,28.3465956,53479.931313600006 2024-08-22,19:57:28.000,235,10975760,13325,0,1724356647,12988.953224929988,28.40298864000215,53479.861442400004 2024-08-22,19:57:29.000,235,10975780,13285,0,1724356648,12988.946488619993,28.452332549997664,53479.83349392001 2024-08-22,19:57:30.000,235,10975764,13405,0,1724356649,12988.926279689993,28.52987297999789,53479.83349392001 2024-08-22,19:57:31.000,235,10975798,13285,0,1724356650,12988.926279689993,28.56511863000196,53479.85445528001 2024-08-22,19:57:32.000,235,10975789,13405,0,1724356651,12988.858916589998,28.551020370003243,53479.81951968 2024-08-22,19:57:33.000,235,10975735,13325,0,1724356652,12988.852180280002,28.515774719999172,53479.812532560005 2024-08-22,19:57:34.000,235,10975752,13485,0,1724356653,12988.805026109992,28.445283419998304,53479.75663560001 2024-08-22,19:57:35.000,235,10975785,13685,0,1724356654,12988.717454079997,28.36069385999872,53479.74964848 2024-08-22,19:57:36.000,235,10975771,13325,0,1724356655,12988.656827289997,28.23380952000298,53479.70772576001 2024-08-22,19:57:37.000,235,10975772,13405,0,1724356656,12988.623145739992,28.11397430999932,53479.714712880006 2024-08-22,19:57:38.000,235,10975779,13245,0,1724356657,12988.569255260001,27.958893449998868,53479.67977728 2024-08-22,19:57:39.000,235,10975791,13605,0,1724356658,12988.528837400001,27.874303889999283,53479.6518288 2024-08-22,19:57:40.000,235,10975743,13165,0,1724356659,12988.522101089991,27.77561607000098,53479.63785456001 2024-08-22,19:57:41.000,235,10975803,13365,0,1724356660,12988.549046330001,27.70512477000011,53479.63086744 2024-08-22,19:57:42.000,235,10975777,13365,0,1724356661,12988.629882050001,27.71217389999947,53479.574970480004 2024-08-22,19:57:43.000,235,10975724,13085,0,1724356662,12988.744399319992,27.698075640000752,53479.56099624 2024-08-22,19:57:44.000,235,10975780,13245,0,1724356663,12988.838707659997,27.7544686800029,53479.526060640004 2024-08-22,19:57:45.000,235,10975763,13525,0,1724356664,12988.933015999988,27.740370420004183,53479.53304776 2024-08-22,19:57:46.000,235,10975757,13125,0,1724356665,12988.966697549993,27.740370420004183,53479.53304776 2024-08-22,19:57:47.000,235,10975767,13205,0,1724356666,12988.959961239998,27.747419550003542,53479.54003488001 2024-08-22,19:57:48.000,235,10975831,13245,0,1724356667,12988.939752309998,27.7544686800029,53479.547022000006 2024-08-22,19:57:49.000,235,10975791,13205,0,1724356668,12988.838707659997,27.76151781000226,53479.547022000006 2024-08-22,19:57:50.000,235,10975767,13485,0,1724356669,12988.798289799997,27.740370420004183,53479.574970480004 2024-08-22,19:57:51.000,235,10975751,13245,0,1724356670,12988.717454079997,27.698075640000752,53479.526060640004 2024-08-22,19:57:52.000,235,10975791,13205,0,1724356671,12988.663563599992,27.71922302999883,53479.51907352001 2024-08-22,19:57:53.000,235,10975705,13245,0,1724356672,12988.542310019991,27.655780860004597,53479.51907352001 2024-08-22,19:57:54.000,235,10975774,13445,0,1724356673,12988.48841954,27.634633469999244,53479.428240960005 2024-08-22,19:57:55.000,235,10975815,13285,0,1724356674,12988.441265369991,27.57824043000437,53479.477150800005 2024-08-22,19:57:56.000,235,10975772,13325,0,1724356675,12988.40084750999,27.48660173999815,53479.46317656 2024-08-22,19:57:57.000,235,10975771,13285,0,1724356676,12988.36042964999,27.41611044000456,53479.407279600004 2024-08-22,19:57:58.000,235,10975752,13325,0,1724356677,12988.34695703,27.31742261999898,53479.428240960005 2024-08-22,19:57:59.000,235,10975745,13365,0,1724356678,12988.32001178999,27.197587410002598,53479.36535688 2024-08-22,19:58:00.000,235,10975769,13325,0,1724356679,12988.3267481,27.12709611000173,53479.39330536 2024-08-22,19:58:01.000,235,10975769,13285,0,1724356680,12988.28633024,27.063653940000222,53479.42125384001 2024-08-22,19:58:02.000,235,10975764,13085,0,1724356681,12988.26612131,27.007260899998073,53479.358369760004 2024-08-22,19:58:03.000,235,10975736,13445,0,1724356682,12988.27959392999,26.93676960000448,53479.3374084 2024-08-22,19:58:04.000,235,10975801,13125,0,1724356683,12988.3267481,26.88742569000169,53479.3374084 2024-08-22,19:58:05.000,235,10975745,13285,0,1724356684,12988.38737489,26.84513090999826,53479.40029248001 2024-08-22,19:58:06.000,235,10975755,13285,0,1724356685,12988.481683229991,26.823983520000183,53479.35138264001 2024-08-22,19:58:07.000,235,10975785,13245,0,1724356686,12988.582727879992,26.78168874000403,53479.34439552 2024-08-22,19:58:08.000,235,10975759,13285,0,1724356687,12988.737663009997,26.8380817799989,53479.32343416 2024-08-22,19:58:09.000,235,10975746,13205,0,1724356688,12988.852180280002,26.922671339998487,53479.358369760004 2024-08-22,19:58:10.000,235,10975735,13245,0,1724356689,12988.980170169998,26.95791699000256,53479.41426672 2024-08-22,19:58:11.000,235,10975771,13365,0,1724356690,12989.061005889998,27.028408290003426,53479.43522808 2024-08-22,19:58:12.000,235,10975780,13485,0,1724356691,12989.182259469999,27.148243499999808,53479.4422152 2024-08-22,19:58:13.000,235,10975748,13445,0,1724356692,12989.27656780999,27.2962752300009,53479.5120864 2024-08-22,19:58:14.000,235,10975762,13365,0,1724356693,12989.34393091,27.430208700003277,53479.54003488001 2024-08-22,19:58:15.000,235,10975815,13325,0,1724356694,12989.391085079995,27.59938782000245,53479.55400912 2024-08-22,19:58:16.000,235,10975793,13325,0,1724356695,12989.45844817999,27.782665200000338,53479.56099624 2024-08-22,19:58:17.000,235,10975768,13565,0,1724356696,12989.45844817999,27.93069693000143,53479.65881592 2024-08-22,19:58:18.000,235,10975774,13405,0,1724356697,12989.55949282999,28.092826920001244,53479.63086744 2024-08-22,19:58:19.000,235,10975775,13445,0,1724356698,12989.56622914,28.23380952000298,53479.6518288 2024-08-22,19:58:20.000,235,10975767,13285,0,1724356699,12989.680746409991,28.374792120004713,53479.70073864 2024-08-22,19:58:21.000,235,10975823,13285,0,1724356700,12989.768318440001,28.466430810003658,53479.70772576001 2024-08-22,19:58:22.000,235,10975758,13445,0,1724356701,12989.849154160001,28.52987297999789,53479.73567424001 2024-08-22,19:58:23.000,235,10975762,13205,0,1724356702,12989.990616670002,28.62151167000411,53479.72868712 2024-08-22,19:58:24.000,235,10975786,13365,0,1724356703,12990.105133939993,28.649708190001547,53479.84048104 2024-08-22,19:58:25.000,235,10975774,13605,0,1724356704,12990.233123829988,28.62856080000347,53479.87541664001 2024-08-22,19:58:26.000,235,10975748,13565,0,1724356705,12990.340904789999,28.656757320000906,53479.90336512001 2024-08-22,19:58:27.000,235,10975767,13405,0,1724356706,12990.421740509999,28.62856080000347,53479.882403760006 2024-08-22,19:58:28.000,235,10975804,13645,0,1724356707,12990.49583991999,28.62856080000347,53479.88939088 2024-08-22,19:58:29.000,235,10975794,13285,0,1724356708,12990.51604884999,28.61446254000475,53479.910352240004 2024-08-22,19:58:30.000,235,10975737,13365,0,1724356709,12990.58341195,28.62151167000411,53479.931313600006 2024-08-22,19:58:31.000,235,10975721,13525,0,1724356710,12990.57667563999,28.62151167000411,53479.931313600006 2024-08-22,19:58:32.000,235,10975763,13405,0,1724356711,12990.64403874,28.58626602000004,53480.0361204 2024-08-22,19:58:33.000,235,10975788,13445,0,1724356712,12990.66424767,28.5933151499994,53479.95926208 2024-08-22,19:58:34.000,235,10975771,13285,0,1724356713,12990.6844566,28.5933151499994,53479.99419768 2024-08-22,19:58:35.000,235,10975742,13285,0,1724356714,12990.772028629995,28.57921689000068,53480.099004480006 2024-08-22,19:58:36.000,235,10975763,13405,0,1724356715,12990.859600659991,28.607413409998117,53480.11297872 2024-08-22,19:58:37.000,235,10975776,13525,0,1724356716,12990.873073279996,28.61446254000475,53480.14092720001 2024-08-22,19:58:38.000,235,10975745,13285,0,1724356717,12990.926963760001,28.649708190001547,53480.147914320005 2024-08-22,19:58:39.000,235,10975741,13485,0,1724356718,12990.974117929996,28.74839600999985,53480.1758628 2024-08-22,19:58:40.000,235,10975750,13445,0,1724356719,12990.987590550001,28.804789050002,53480.29464384 2024-08-22,19:58:41.000,235,10975722,13365,0,1724356720,12990.980854239991,28.896427740000945,53480.245734000004 2024-08-22,19:58:42.000,235,10975735,13405,0,1724356721,12990.987590550001,28.938722520004376,53480.30861808001 2024-08-22,19:58:43.000,235,10975754,13445,0,1724356722,12991.001063169992,29.03036121000332,53480.315605200005 2024-08-22,19:58:44.000,235,10975776,13605,0,1724356723,12991.034744719997,29.065606860000116,53480.33656656001 2024-08-22,19:58:45.000,235,10975738,13445,0,1724356724,12991.028008410001,29.079705119998835,53480.37848928001 2024-08-22,19:58:46.000,235,10975757,13405,0,1724356725,12991.048217340001,29.100852510004188,53480.420412 2024-08-22,19:58:47.000,235,10975755,13245,0,1724356726,12991.135789369997,29.072655989999475,53480.44836048 2024-08-22,19:58:48.000,235,10975746,13285,0,1724356727,12991.149261990002,29.058557730000757,53480.49727032 2024-08-22,19:58:49.000,235,10975744,13245,0,1724356728,12991.135789369997,29.065606860000116,53480.49727032 2024-08-22,19:58:50.000,235,10975725,13485,0,1724356729,12991.176207229997,29.058557730000757,53480.5601544 2024-08-22,19:58:51.000,235,10975758,13485,0,1724356730,12991.135789369997,29.051508600001398,53480.53919304 2024-08-22,19:58:52.000,235,10975754,13285,0,1724356731,12991.075162579997,29.016262950004602,53480.553167280006 2024-08-22,19:58:53.000,235,10975751,13605,0,1724356732,12991.061689959992,29.009213819997967,53480.61605136 2024-08-22,19:58:54.000,235,10975740,13285,0,1724356733,12991.095371509997,28.99511555999925,53480.64399984001 2024-08-22,19:58:55.000,235,10975743,13605,0,1724356734,12991.162734609992,28.952820780003094,53480.6300256 2024-08-22,19:58:56.000,235,10975736,13325,0,1724356735,12991.149261990002,28.938722520004376,53480.71387104001 2024-08-22,19:58:57.000,235,10975746,13325,0,1724356736,12991.155998299997,28.910525999999663,53480.6649612 2024-08-22,19:58:58.000,235,10975740,13445,0,1724356737,12991.203152469992,28.875280350002868,53480.70688392 2024-08-22,19:58:59.000,235,10975761,13485,0,1724356738,12991.216625089997,28.896427740000945,53480.71387104001 2024-08-22,19:59:00.000,235,10975735,13245,0,1724356739,12991.277251879997,28.882329480002227,53480.76278088001 2024-08-22,19:59:01.000,235,10975731,13205,0,1724356740,12991.378296529998,28.875280350002868,53480.76278088001 2024-08-22,19:59:02.000,235,10975746,13245,0,1724356741,12991.486077489993,28.896427740000945,53480.78374224 2024-08-22,19:59:03.000,235,10975726,13325,0,1724356742,12991.600594759999,28.896427740000945,53480.86060056001 2024-08-22,19:59:04.000,235,10975730,13365,0,1724356743,12991.708375719994,28.903476870000304,53480.83963920001 2024-08-22,19:59:05.000,235,10975734,13365,0,1724356744,12991.829629299995,28.959869910002453,53480.90252328 2024-08-22,19:59:06.000,235,10975790,13525,0,1724356745,12991.991300739995,28.959869910002453,53480.85361344 2024-08-22,19:59:07.000,235,10975740,13245,0,1724356746,12992.072136459996,28.98101730000053,53480.92348464 2024-08-22,19:59:08.000,235,10975755,13325,0,1724356747,12992.159708489991,28.938722520004376,53480.95143312 2024-08-22,19:59:09.000,235,10975740,13525,0,1724356748,12992.173181109996,28.959869910002453,53480.916497520004 2024-08-22,19:59:10.000,235,10975792,13205,0,1724356749,12992.267489450001,28.952820780003094,53480.96540736 2024-08-22,19:59:11.000,235,10975726,13565,0,1724356750,12992.280962069992,28.945771650003735,53480.986368720005 2024-08-22,19:59:12.000,235,10975737,13245,0,1724356751,12992.334852549997,28.93167338999774,53480.986368720005 2024-08-22,19:59:13.000,235,10975787,13445,0,1724356752,12992.382006719992,28.917575129999022,53481.02130432 2024-08-22,19:59:14.000,235,10975761,13245,0,1724356753,12992.496523989998,28.910525999999663,53480.97938160001 2024-08-22,19:59:15.000,235,10975747,13365,0,1724356754,12992.590832329988,28.86823122000351,53481.00034296 2024-08-22,19:59:16.000,235,10975750,13325,0,1724356755,12992.664931739993,28.81888731000072,53480.97938160001 2024-08-22,19:59:17.000,235,10975683,13165,0,1724356756,12992.799657939999,28.783641660003923,53481.02829144001 2024-08-22,19:59:18.000,235,10975678,13445,0,1724356757,12992.93438413999,28.663806450000266,53481.06322704 2024-08-22,19:59:19.000,235,10975737,13085,0,1724356758,12993.0421651,28.5933151499994,53481.04226568 2024-08-22,19:59:20.000,235,10975752,13525,0,1724356759,12993.14320975,28.515774719999172,53481.07021416 2024-08-22,19:59:21.000,235,10975726,13405,0,1724356760,12993.25772701999,28.431185159999586,53481.13309824 2024-08-22,19:59:22.000,235,10975755,13325,0,1724356761,12993.331826429996,28.381841250004072,53481.09816264001 2024-08-22,19:59:23.000,235,10975707,13325,0,1724356762,12993.399189529991,28.318399080002564,53481.056239920006 2024-08-22,19:59:24.000,235,10975751,13405,0,1724356763,12993.473288939997,28.276104299999133,53481.11213688 2024-08-22,19:59:25.000,235,10975717,13245,0,1724356764,12993.533915729997,28.254956910001056,53481.07021416 2024-08-22,19:59:26.000,235,10975730,13325,0,1724356765,12993.587806210002,28.21971126000426,53481.14008536 2024-08-22,19:59:27.000,235,10975754,13205,0,1724356766,12993.634960379997,28.17036735000147,53481.14008536 2024-08-22,19:59:28.000,235,10975721,13445,0,1724356767,12993.594542519997,28.17741648000083,53481.12611112001 2024-08-22,19:59:29.000,235,10975724,13285,0,1724356768,12993.513706799997,28.099876050000603,53481.12611112001 2024-08-22,19:59:30.000,235,10975737,13085,0,1724356769,12993.540652039992,28.064630400003807,53481.12611112001 2024-08-22,19:59:31.000,235,10975729,13205,0,1724356770,12993.493497869997,27.94479519000015,53481.154059600005 2024-08-22,19:59:32.000,235,10975697,13365,0,1724356771,12993.493497869997,27.82495998000377,53481.13309824 2024-08-22,19:59:33.000,235,10975771,13605,0,1724356772,12993.432871079996,27.676928250002675,53481.09117552 2024-08-22,19:59:34.000,235,10975767,13285,0,1724356773,12993.446343700001,27.557093039999017,53481.154059600005 2024-08-22,19:59:35.000,235,10975771,13245,0,1724356774,12993.480025249992,27.458405220000714,53481.13309824 2024-08-22,19:59:36.000,235,10975758,13485,0,1724356775,12993.533915729997,27.41611044000456,53481.14707248001 2024-08-22,19:59:37.000,235,10975776,13325,0,1724356776,12993.594542519997,27.338570010004332,53481.14707248001 2024-08-22,19:59:38.000,235,10975729,13125,0,1724356777,12993.722532409993,27.324471749998338,53481.14707248001 2024-08-22,19:59:39.000,235,10975732,13325,0,1724356778,12993.823577059993,27.282176970002183,53481.09816264001 2024-08-22,19:59:40.000,235,10975777,13405,0,1724356779,12993.991984809989,27.31742261999898,53481.16104672 2024-08-22,19:59:41.000,235,10975742,13365,0,1724356780,12994.13344731999,27.35971740000241,53481.13309824 2024-08-22,19:59:42.000,235,10975741,13205,0,1724356781,12994.27490982999,27.402012179998565,53481.12611112001 2024-08-22,19:59:43.000,235,10975740,13485,0,1724356782,12994.43658126999,27.472503479999432,53481.19598232001 2024-08-22,19:59:44.000,235,10975746,13285,0,1724356783,12994.578043779991,27.564142169998377,53481.202969440004 2024-08-22,19:59:45.000,235,10975763,13245,0,1724356784,12994.699297359992,27.627584339999885,53481.27982776 2024-08-22,19:59:46.000,235,10975826,13045,0,1724356785,12994.793605699997,27.655780860004597,53481.30078912 2024-08-22,19:59:47.000,235,10975760,13085,0,1724356786,12994.881177729992,27.71922302999883,53481.29380200001 2024-08-22,19:59:48.000,235,10975761,13285,0,1724356787,12994.874441419997,27.76151781000226,53481.27982776 2024-08-22,19:59:49.000,235,10975778,13165,0,1724356788,12994.941804519993,27.72627215999819,53481.34271184001 2024-08-22,19:59:50.000,235,10975724,13565,0,1724356789,12994.982222379993,27.747419550003542,53481.41258304001 2024-08-22,19:59:51.000,235,10975768,13565,0,1724356790,12995.009167619988,27.76151781000226,53481.43354440001 2024-08-22,19:59:52.000,235,10975766,13325,0,1724356791,12995.015903929998,27.76151781000226,53481.42655728 2024-08-22,19:59:53.000,235,10975742,13405,0,1724356792,12995.042849169993,27.782665200000338,53481.46848 2024-08-22,19:59:54.000,235,10975749,13365,0,1724356793,12995.069794409988,27.82495998000377,53481.44751864 2024-08-22,19:59:55.000,235,10975764,13325,0,1724356794,12995.184311679994,27.796763459999056,53481.60123528001 2024-08-22,19:59:56.000,235,10975746,13245,0,1724356795,12995.177575369999,27.839058240002487,53481.61520952 2024-08-22,19:59:57.000,235,10975772,13325,0,1724356796,12995.191047989989,27.860205630000564,53481.56629968 2024-08-22,19:59:58.000,235,10975769,13285,0,1724356797,12995.197784299999,27.874303889999283,53481.66411936 2024-08-22,19:59:59.000,235,10975751,13285,0,1724356798,12995.184311679994,27.916598670002713,53481.63617088 2024-08-22,20:00:00.000,235,10975769,13205,0,1724356799,12995.197784299999,27.839058240002487,53481.608222400006 2024-08-22,20:00:01.000,235,10975726,13205,0,1724356800,12995.204520609994,27.839058240002487,53481.657132240005 2024-08-22,20:00:02.000,235,10975773,13245,0,1724356801,12995.204520609994,27.81791085000441,53481.7130292 2024-08-22,20:00:03.000,235,10975761,13765,0,1724356802,12995.244938469994,27.7544686800029,53481.706042080004 2024-08-22,20:00:04.000,235,10975763,13085,0,1724356803,12995.285356329994,27.72627215999819,53481.754951920004 2024-08-22,20:00:05.000,235,10975777,13365,0,1724356804,12995.35271942999,27.71922302999883,53481.79687464001 2024-08-22,20:00:06.000,235,10975789,13325,0,1724356805,12995.426818839995,27.691026510001393,53481.775913280006 2024-08-22,20:00:07.000,235,10975769,13085,0,1724356806,12995.487445629995,27.641682599998603,53481.76892616001 2024-08-22,20:00:08.000,235,10975676,13405,0,1724356807,12995.52112718,27.676928250002675,53481.775913280006 2024-08-22,20:00:09.000,235,10975724,13405,0,1724356808,12995.55480872999,27.641682599998603,53481.775913280006 2024-08-22,20:00:10.000,235,10975764,13205,0,1724356809,12995.628908139995,27.655780860004597,53481.79687464001 2024-08-22,20:00:11.000,235,10975756,13045,0,1724356810,12995.649117069996,27.641682599998603,53481.84578448001 2024-08-22,20:00:12.000,235,10975752,13405,0,1724356811,12995.649117069996,27.676928250002675,53481.90168144 2024-08-22,20:00:13.000,235,10975774,13405,0,1724356812,12995.65585337999,27.698075640000752,53481.894694320006 2024-08-22,20:00:14.000,235,10975743,13285,0,1724356813,12995.59522658999,27.698075640000752,53481.88072008 2024-08-22,20:00:15.000,235,10975711,13365,0,1724356814,12995.588490279995,27.683977380002034,53481.922642800004 2024-08-22,20:00:16.000,235,10975688,13525,0,1724356815,12995.608699209995,27.634633469999244,53481.96456552001 2024-08-22,20:00:17.000,235,10975753,13085,0,1724356816,12995.588490279995,27.634633469999244,53481.95059128 2024-08-22,20:00:18.000,235,10975770,13365,0,1724356817,12995.6019629,27.57824043000437,53481.95059128 2024-08-22,20:00:19.000,235,10975741,13365,0,1724356818,12995.59522658999,27.465454350000073,53481.9575784 2024-08-22,20:00:20.000,235,10975748,13565,0,1724356819,12995.56154504,27.394963049999205,53481.9575784 2024-08-22,20:00:21.000,235,10975758,13205,0,1724356820,12995.487445629995,27.31037348999962,53481.98552688001 2024-08-22,20:00:22.000,235,10975817,13565,0,1724356821,12995.3998736,27.19053828000324,53481.93661704001 2024-08-22,20:00:23.000,235,10975787,13405,0,1724356822,12995.265147399994,27.0848013299983,53481.90866856 2024-08-22,20:00:24.000,235,10975767,13765,0,1724356823,12995.090003339988,26.93676960000448,53481.93661704001 2024-08-22,20:00:25.000,235,10975712,13445,0,1724356824,12994.914859279997,26.78168874000403,53481.93661704001 2024-08-22,20:00:26.000,235,10975789,13405,0,1724356825,12994.773396769997,26.66185353000037,53481.97155264 2024-08-22,20:00:27.000,235,10975785,13285,0,1724356826,12994.631934259996,26.49972354000056,53481.88072008 2024-08-22,20:00:28.000,235,10975773,13685,0,1724356827,12994.530889609996,26.344642680000106,53481.922642800004 2024-08-22,20:00:29.000,235,10975804,13325,0,1724356828,12994.470262819996,26.231856600003084,53481.943604160006 2024-08-22,20:00:30.000,235,10975809,13365,0,1724356829,12994.42310865,26.1472670400035,53481.90866856 2024-08-22,20:00:31.000,235,10975832,13205,0,1724356830,12994.45679019999,26.020382700000482,53481.88770720001 2024-08-22,20:00:32.000,235,10975864,13245,0,1724356831,12994.551098539996,25.949891399999615,53481.83879736 2024-08-22,20:00:33.000,235,10975784,13365,0,1724356832,12994.618461639991,25.886449229998107,53481.81783600001 2024-08-22,20:00:34.000,235,10975743,13405,0,1724356833,12994.780133079992,25.830056190003233,53481.824823120005 2024-08-22,20:00:35.000,235,10975792,13525,0,1724356834,12994.928331900002,25.815957930004515,53481.85975872 2024-08-22,20:00:36.000,235,10975776,13125,0,1724356835,12995.123684889993,25.780712280000444,53481.8527716 2024-08-22,20:00:37.000,235,10975783,13685,0,1724356836,12995.265147399994,25.745466630003648,53481.83181024 2024-08-22,20:00:38.000,235,10975759,13525,0,1724356837,12995.39313728999,25.766614020001725,53481.8527716 2024-08-22,20:00:39.000,235,10975808,13365,0,1724356838,12995.51439086999,25.752515760003007,53481.88072008 2024-08-22,20:00:40.000,235,10975753,13445,0,1724356839,12995.59522658999,25.759564890002366,53481.92962992 2024-08-22,20:00:41.000,235,10975809,13805,0,1724356840,12995.66258969,25.794810539999162,53481.99950112 2024-08-22,20:00:42.000,235,10975791,13285,0,1724356841,12995.750161719996,25.794810539999162,53481.992514000005 2024-08-22,20:00:43.000,235,10975710,13405,0,1724356842,12995.783843270001,25.780712280000444,53482.062385200006 2024-08-22,20:00:44.000,235,10975760,13525,0,1724356843,12995.756898029991,25.752515760003007,53482.041423840004 2024-08-22,20:00:45.000,235,10975812,13445,0,1724356844,12995.736689099991,25.759564890002366,53482.13225640001 2024-08-22,20:00:46.000,235,10975778,13405,0,1724356845,12995.750161719996,25.703171850000217,53482.10430792001 2024-08-22,20:00:47.000,235,10975727,13645,0,1724356846,12995.669325999996,25.710220979999576,53482.12526928 2024-08-22,20:00:48.000,235,10975807,13525,0,1724356847,12995.716480169991,25.660877070004062,53482.12526928 2024-08-22,20:00:49.000,235,10975797,13325,0,1724356848,12995.72321648,25.653827940004703,53482.14623064 2024-08-22,20:00:50.000,235,10975737,13565,0,1724356849,12995.750161719996,25.63268054999935,53482.17417912 2024-08-22,20:00:51.000,235,10975785,13565,0,1724356850,12995.804052200001,25.68202446000214,53482.209114720004 2024-08-22,20:00:52.000,235,10975794,13565,0,1724356851,12995.76363434,25.710220979999576,53482.21610184 2024-08-22,20:00:53.000,235,10975789,13245,0,1724356852,12995.74342541,25.773663150001084,53482.26501168 2024-08-22,20:00:54.000,235,10975798,13405,0,1724356853,12995.729952789996,25.80890879999788,53482.230076080006 2024-08-22,20:00:55.000,235,10975770,13445,0,1724356854,12995.669325999996,25.84415445000195,53482.3069344 2024-08-22,20:00:56.000,235,10975750,13285,0,1724356855,12995.649117069996,25.89349836000474,53482.327895760005 2024-08-22,20:00:57.000,235,10975774,13605,0,1724356856,12995.608699209995,25.928744010001537,53482.34187 2024-08-22,20:00:58.000,235,10975739,13565,0,1724356857,12995.61543551999,25.91464575000282,53482.4117412 2024-08-22,20:00:59.000,235,10975772,13525,0,1724356858,12995.62217183,25.949891399999615,53482.39077984001 2024-08-22,20:01:00.000,235,10975813,13325,0,1724356859,12995.628908139995,25.928744010001537,53482.46065104 2024-08-22,20:01:01.000,235,10975751,13645,0,1724356860,12995.67606230999,25.963989659998333,53482.47462528 2024-08-22,20:01:02.000,235,10975757,13405,0,1724356861,12995.709743859996,25.978087920004327,53482.50257376 2024-08-22,20:01:03.000,235,10975748,13485,0,1724356862,12995.804052200001,25.999235310002405,53482.5514836 2024-08-22,20:01:04.000,235,10975799,13525,0,1724356863,12995.851206369996,25.956940529998974,53482.565457840006 2024-08-22,20:01:05.000,235,10975777,13405,0,1724356864,12995.911833159997,25.978087920004327,53482.57244496 2024-08-22,20:01:06.000,235,10975786,13245,0,1724356865,12995.925305780002,25.942842270000256,53482.60738056001 2024-08-22,20:01:07.000,235,10975771,13405,0,1724356866,12995.918569469992,25.928744010001537,53482.6213548 2024-08-22,20:01:08.000,235,10975775,13485,0,1724356867,12995.851206369996,25.928744010001537,53482.63532904001 2024-08-22,20:01:09.000,235,10975806,13485,0,1724356868,12995.804052200001,25.935793140000897,53482.69821312 2024-08-22,20:01:10.000,235,10975764,13445,0,1724356869,12995.736689099991,25.90759662000346,53482.74013584 2024-08-22,20:01:11.000,235,10975742,13245,0,1724356870,12995.628908139995,25.89349836000474,53482.74013584 2024-08-22,20:01:12.000,235,10975773,13325,0,1724356871,12995.568281349995,25.830056190003233,53482.70520024001 2024-08-22,20:01:13.000,235,10975751,13405,0,1724356872,12995.52112718,25.773663150001084,53482.761097200004 2024-08-22,20:01:14.000,235,10975745,13525,0,1724356873,12995.47397300999,25.696122720000858,53482.78904568 2024-08-22,20:01:15.000,235,10975737,13285,0,1724356874,12995.41334621999,25.61858229000063,53482.75411008001 2024-08-22,20:01:16.000,235,10975760,13285,0,1724356875,12995.345983119994,25.470550559999538,53482.72616160001 2024-08-22,20:01:17.000,235,10975770,13405,0,1724356876,12995.325774189994,25.364813610001875,53482.75411008001 2024-08-22,20:01:18.000,235,10975762,13085,0,1724356877,12995.305565259994,25.21678188000078,53482.782058560006 2024-08-22,20:01:19.000,235,10975771,13645,0,1724356878,12995.278620019999,25.111044930003118,53482.761097200004 2024-08-22,20:01:20.000,235,10975801,13445,0,1724356879,12995.27188370999,25.04055363000225,53482.75411008001 2024-08-22,20:01:21.000,235,10975798,13605,0,1724356880,12995.285356329994,25.019406240004173,53482.75411008001 2024-08-22,20:01:22.000,235,10975776,13325,0,1724356881,12995.298828949999,24.955964070002665,53482.75411008001 2024-08-22,20:01:23.000,235,10975733,13565,0,1724356882,12995.31230156999,24.948914940003306,53482.71917448 2024-08-22,20:01:24.000,235,10975742,13565,0,1724356883,12995.33251049999,24.977111460000742,53482.71917448 2024-08-22,20:01:25.000,235,10975760,13765,0,1724356884,12995.345983119994,25.04760276000161,53482.74712296 2024-08-22,20:01:26.000,235,10975757,13405,0,1724356885,12995.3998736,25.03350450000289,53482.76808432 2024-08-22,20:01:27.000,235,10975724,13245,0,1724356886,12995.487445629995,25.111044930003118,53482.77507144001 2024-08-22,20:01:28.000,235,10975717,13285,0,1724356887,12995.54133611,25.195634490002703,53482.74712296 2024-08-22,20:01:29.000,235,10975729,13245,0,1724356888,12995.63564444999,25.22383101000014,53482.761097200004 2024-08-22,20:01:30.000,235,10975754,13285,0,1724356889,12995.76363434,25.315469699999085,53482.78904568 2024-08-22,20:01:31.000,235,10975732,13245,0,1724356890,12995.898360539992,25.301371440000366,53482.78904568 2024-08-22,20:01:32.000,235,10975730,13445,0,1724356891,12995.999405189992,25.287273180001648,53482.88686536 2024-08-22,20:01:33.000,235,10975840,13245,0,1724356892,12996.086977220002,25.294322310001007,53482.830968400005 2024-08-22,20:01:34.000,235,10975769,13565,0,1724356893,12996.201494489993,25.26612579000357,53482.928788080004 2024-08-22,20:01:35.000,235,10975784,13445,0,1724356894,12996.201494489993,25.25907666000421,53482.95673656 2024-08-22,20:01:36.000,235,10975766,13685,0,1724356895,12996.275593899998,25.181536230003985,53482.9357752 2024-08-22,20:01:37.000,235,10975762,13405,0,1724356896,12996.255384969998,25.146290579999913,53482.97071080001 2024-08-22,20:01:38.000,235,10975733,13365,0,1724356897,12996.235176039998,25.111044930003118,53483.0056464 2024-08-22,20:01:39.000,235,10975733,12965,0,1724356898,12996.221703419993,25.089897539997764,53482.99167216001 2024-08-22,20:01:40.000,235,10975808,13245,0,1724356899,12996.140867699993,25.061701020000328,53483.03359488 2024-08-22,20:01:41.000,235,10975764,13525,0,1724356900,12996.154340319998,24.970062330001383,53483.06154336001 2024-08-22,20:01:42.000,235,10975760,13445,0,1724356901,12996.140867699993,24.86432538000372,53482.998659280005 2024-08-22,20:01:43.000,235,10975785,13405,0,1724356902,12996.154340319998,24.800883210002212,53483.01263352 2024-08-22,20:01:44.000,235,10975788,13445,0,1724356903,12996.167812940002,24.716293650002626,53483.05455624 2024-08-22,20:01:45.000,235,10975776,13085,0,1724356904,12996.214967109998,24.617605830004322,53483.05455624 2024-08-22,20:01:46.000,235,10975751,13605,0,1724356905,12996.248648659988,24.561212790002173,53483.06154336001 2024-08-22,20:01:47.000,235,10975778,13205,0,1724356906,12996.275593899998,24.547114530003455,53483.05455624 2024-08-22,20:01:48.000,235,10975813,13525,0,1724356907,12996.329484379989,24.511868879999383,53483.047569120004 2024-08-22,20:01:49.000,235,10975755,13325,0,1724356908,12996.383374859994,24.434328449999157,53483.068530480006 2024-08-22,20:01:50.000,235,10975776,12965,0,1724356909,12996.450737959989,24.46957410000323,53483.06154336001 2024-08-22,20:01:51.000,235,10975764,13325,0,1724356910,12996.59893678,24.490721490001306,53483.06154336001 2024-08-22,20:01:52.000,235,10975776,13605,0,1724356911,12996.63935464,24.483672360001947,53483.05455624 2024-08-22,20:01:53.000,235,10975768,13045,0,1724356912,12996.78081715,24.533016270004737,53483.12442744 2024-08-22,20:01:54.000,235,10975761,13285,0,1724356913,12996.86165287,24.62465496000368,53483.10346608 2024-08-22,20:01:55.000,235,10975757,13565,0,1724356914,12996.955961209991,24.681047999998555,53483.13840168001 2024-08-22,20:01:56.000,235,10975759,13525,0,1724356915,12997.003115380001,24.751539299999422,53483.13141456 2024-08-22,20:01:57.000,235,10975751,13365,0,1724356916,12997.104160030001,24.786784950003494,53483.1453888 2024-08-22,20:01:58.000,235,10975739,13085,0,1724356917,12997.211940989997,24.906620159999875,53483.13141456 2024-08-22,20:01:59.000,235,10975802,13285,0,1724356918,12997.286040400002,24.955964070002665,53483.19429864 2024-08-22,20:02:00.000,235,10975753,13245,0,1724356919,12997.461184459993,25.019406240004173,53483.18731152001 2024-08-22,20:02:01.000,235,10975809,13605,0,1724356920,12997.636328519999,25.082848409998405,53483.20128576 2024-08-22,20:02:02.000,235,10975781,13325,0,1724356921,12997.79126364999,25.089897539997764,53483.22224712 2024-08-22,20:02:03.000,235,10975736,13365,0,1724356922,12997.966407709995,25.16038883999863,53483.236221360006 2024-08-22,20:02:04.000,235,10975764,13325,0,1724356923,12998.11460652999,25.195634490002703,53483.24320848 2024-08-22,20:02:05.000,235,10975719,13525,0,1724356924,12998.256069039991,25.2308801399995,53483.30609256001 2024-08-22,20:02:06.000,235,10975773,13405,0,1724356925,12998.350377379997,25.287273180001648,53483.35500240001 2024-08-22,20:02:07.000,235,10975833,13765,0,1724356926,12998.451422029997,25.308420569999726,53483.34801528 2024-08-22,20:02:08.000,235,10975724,13245,0,1724356927,12998.464894650002,25.322518829998444,53483.41089936 2024-08-22,20:02:09.000,235,10975779,13605,0,1724356928,12998.498576199992,25.343666220003797,53483.431860720004 2024-08-22,20:02:10.000,235,10975749,13445,0,1724356929,12998.458158339992,25.385960999999952,53483.452822080006 2024-08-22,20:02:11.000,235,10975788,13405,0,1724356930,12998.437949409992,25.350715350003156,53483.550641760005 2024-08-22,20:02:12.000,235,10975754,13405,0,1724356931,12998.384058930002,25.350715350003156,53483.51570616 2024-08-22,20:02:13.000,235,10975782,13325,0,1724356932,12998.357113689992,25.322518829998444,53483.48077056 2024-08-22,20:02:14.000,235,10975763,13445,0,1724356933,12998.350377379997,25.26612579000357,53483.571603120006 2024-08-22,20:02:15.000,235,10975767,13285,0,1724356934,12998.377322619992,25.16743796999799,53483.59256448001 2024-08-22,20:02:16.000,235,10975778,13405,0,1724356935,12998.417740479992,25.153339709999273,53483.57859024 2024-08-22,20:02:17.000,235,10975779,13285,0,1724356936,12998.417740479992,25.068750149999687,53483.58557736 2024-08-22,20:02:18.000,235,10975737,13565,0,1724356937,12998.518785129992,25.05465189000097,53483.55762888 2024-08-22,20:02:19.000,235,10975755,13525,0,1724356938,12998.586148230002,25.019406240004173,53483.571603120006 2024-08-22,20:02:20.000,235,10975782,13125,0,1724356939,12998.626566090003,25.012357110004814,53483.57859024 2024-08-22,20:02:21.000,235,10975799,13125,0,1724356940,12998.754555979998,24.99825884999882,53483.64147432001 2024-08-22,20:02:22.000,235,10975797,13325,0,1724356941,12998.848864319989,25.04055363000225,53483.66243568001 2024-08-22,20:02:23.000,235,10975721,13325,0,1724356942,12998.896018489999,25.089897539997764,53483.67640992 2024-08-22,20:02:24.000,235,10975732,13285,0,1724356943,12999.024008379994,25.089897539997764,53483.669422800005 2024-08-22,20:02:25.000,235,10975800,13365,0,1724356944,12999.13178933999,25.0969466700044,53483.69737128 2024-08-22,20:02:26.000,235,10975777,13365,0,1724356945,12999.19915244,25.075799279999046,53483.67640992 2024-08-22,20:02:27.000,235,10975772,13445,0,1724356946,12999.25977923,25.03350450000289,53483.69038416001 2024-08-22,20:02:28.000,235,10975764,13485,0,1724356947,12999.31366970999,24.99825884999882,53483.69038416001 2024-08-22,20:02:29.000,235,10975800,13605,0,1724356948,12999.32040602,24.920718419998593,53483.7043584 2024-08-22,20:02:30.000,235,10975714,13405,0,1724356949,12999.347351259996,24.87842364000244,53483.739294000006 2024-08-22,20:02:31.000,235,10975759,13405,0,1724356950,12999.327142329996,24.76563755999814,53483.73230688001 2024-08-22,20:02:32.000,235,10975780,13365,0,1724356951,12999.38103281,24.659900610000477,53483.73230688001 2024-08-22,20:02:33.000,235,10975785,13445,0,1724356952,12999.428186979996,24.568261920001532,53483.739294000006 2024-08-22,20:02:34.000,235,10975757,13485,0,1724356953,12999.529231629997,24.42023019000044,53483.767242480004 2024-08-22,20:02:35.000,235,10975772,13285,0,1724356954,12999.623539970002,24.265149329999986,53483.739294000006 2024-08-22,20:02:36.000,235,10975796,13245,0,1724356955,12999.704375690002,24.088921080001455,53483.69038416001 2024-08-22,20:02:37.000,235,10975769,13165,0,1724356956,12999.818892959993,23.933840220001002,53483.76025536001 2024-08-22,20:02:38.000,235,10975751,13445,0,1724356957,13000.014245949998,23.82810327000334,53483.75326824 2024-08-22,20:02:39.000,235,10975753,13445,0,1724356958,13000.122026909994,23.708268059999682,53483.78121672001 2024-08-22,20:02:40.000,235,10975753,13405,0,1724356959,13000.27696204,23.630727629999456,53483.81615232 2024-08-22,20:02:41.000,235,10975751,13405,0,1724356960,13000.41842455,23.567285459997947,53483.82313944 2024-08-22,20:02:42.000,235,10975775,13245,0,1724356961,13000.573359679991,23.53203981000115,53483.8441008 2024-08-22,20:02:43.000,235,10975777,13485,0,1724356962,13000.687876949996,23.53908894000051,53483.85108792 2024-08-22,20:02:44.000,235,10975762,13565,0,1724356963,13000.795657909992,23.524990680001792,53483.85108792 2024-08-22,20:02:45.000,235,10975768,13725,0,1724356964,13000.876493629992,23.567285459997947,53483.89999776001 2024-08-22,20:02:46.000,235,10975745,13325,0,1724356965,13000.957329349993,23.59548198000266,53483.87903640001 2024-08-22,20:02:47.000,235,10975753,13445,0,1724356966,13001.044901380003,23.60253111000202,53483.886023520005 2024-08-22,20:02:48.000,235,10975743,13565,0,1724356967,13001.166154959988,23.623678500000096,53483.906984880006 2024-08-22,20:02:49.000,235,10975767,13445,0,1724356968,13001.246990679989,23.665973280003527,53483.934933360004 2024-08-22,20:02:50.000,235,10975724,13405,0,1724356969,13001.32782639999,23.687120670001605,53483.92095912 2024-08-22,20:02:51.000,235,10975775,13365,0,1724356970,13001.38845318999,23.71531718999904,53484.004804560005 2024-08-22,20:02:52.000,235,10975768,13325,0,1724356971,13001.462552599995,23.757611970002472,53483.99083032 2024-08-22,20:02:53.000,235,10975832,13325,0,1724356972,13001.51644308,23.8351524000027,53484.03974016 2024-08-22,20:02:54.000,235,10975735,13405,0,1724356973,13001.705059759995,23.8351524000027,53484.08865 2024-08-22,20:02:55.000,235,10975770,13445,0,1724356974,13001.886940129996,23.842201530002058,53484.13755984 2024-08-22,20:02:56.000,235,10975759,13405,0,1724356975,13001.994721089992,23.891545440004847,53484.13057272 2024-08-22,20:02:57.000,235,10975786,13245,0,1724356976,13002.163128840002,23.856299790000776,53484.1585212 2024-08-22,20:02:58.000,235,10975742,13405,0,1724356977,13002.324800279988,23.898594570004207,53484.20743104 2024-08-22,20:02:59.000,235,10975754,13285,0,1724356978,13002.452790169998,23.933840220001002,53484.23537952001 2024-08-22,20:03:00.000,235,10975737,13605,0,1724356979,13002.533625889999,23.99023326000315,53484.221405280005 2024-08-22,20:03:01.000,235,10975705,13285,0,1724356980,13002.574043749999,23.99728239000251,53484.31223784001 2024-08-22,20:03:02.000,235,10975715,13165,0,1724356981,13002.621197919994,24.06072456000402,53484.32621208 2024-08-22,20:03:03.000,235,10975788,13205,0,1724356982,13002.61446161,24.16646151000168,53484.38210904001 2024-08-22,20:03:04.000,235,10975746,13445,0,1724356983,13002.63467054,24.208756289997837,53484.36114768001 2024-08-22,20:03:05.000,235,10975769,13365,0,1724356984,13002.63467054,24.23695281000255,53484.45198024001 2024-08-22,20:03:06.000,235,10975788,13285,0,1724356985,13002.6750884,24.314493240002776,53484.51486432 2024-08-22,20:03:07.000,235,10975767,13245,0,1724356986,13002.742451499995,24.34973888999957,53484.45198024001 2024-08-22,20:03:08.000,235,10975767,13365,0,1724356987,13002.78960566999,24.434328449999157,53484.47992872001 2024-08-22,20:03:09.000,235,10975758,13565,0,1724356988,13002.823287219995,24.476623230002588,53484.50089008001 2024-08-22,20:03:10.000,235,10975723,13565,0,1724356989,13002.944540799996,24.504819750000024,53484.59870976001 2024-08-22,20:03:11.000,235,10975774,13565,0,1724356990,13003.032112829991,24.511868879999383,53484.612684 2024-08-22,20:03:12.000,235,10975751,13445,0,1724356991,13003.092739619991,24.57531105000089,53484.605696880004 2024-08-22,20:03:13.000,235,10975803,13525,0,1724356992,13003.234202129992,24.59645843999897,53484.626658240006 2024-08-22,20:03:14.000,235,10975781,13365,0,1724356993,13003.341983090002,24.547114530003455,53484.66159384 2024-08-22,20:03:15.000,235,10975797,13325,0,1724356994,13003.510390839998,24.63170409000304,53484.69652944001 2024-08-22,20:03:16.000,235,10975776,13205,0,1724356995,13003.631644419998,24.6387532200024,53484.69652944001 2024-08-22,20:03:17.000,235,10975784,13405,0,1724356996,13003.759634309994,24.772686690004775,53484.8222976 2024-08-22,20:03:18.000,235,10975721,13365,0,1724356997,13003.88762419999,24.80793234000157,53484.80832336 2024-08-22,20:03:19.000,235,10975787,13405,0,1724356998,13003.941514679995,24.899571030000516,53484.86422032001 2024-08-22,20:03:20.000,235,10975751,13485,0,1724356999,13003.94825098999,24.927767549997952,53484.88518168001 2024-08-22,20:03:21.000,235,10975756,13245,0,1724357000,13003.961723609995,24.9841605900001,53484.962040000006 2024-08-22,20:03:22.000,235,10975763,13285,0,1724357001,13004.022350399995,24.99825884999882,53485.02492408 2024-08-22,20:03:23.000,235,10975802,13645,0,1724357002,13004.04929563999,24.934816680004587,53485.00396272001 2024-08-22,20:03:24.000,235,10975721,13205,0,1724357003,13004.05603195,24.913669289999234,53485.04588544 2024-08-22,20:03:25.000,235,10975765,13685,0,1724357004,13004.03582302,24.87137451000308,53485.108769520004 2024-08-22,20:03:26.000,235,10975693,13485,0,1724357005,13004.002141469995,24.82203060000029,53485.09479528 2024-08-22,20:03:27.000,235,10975759,13405,0,1724357006,13004.002141469995,24.793834080002853,53485.15767936 2024-08-22,20:03:28.000,235,10975743,13365,0,1724357007,13003.94825098999,24.80793234000157,53485.15069224001 2024-08-22,20:03:29.000,235,10975694,13205,0,1724357008,13003.860678959994,24.81498147000093,53485.24851192001 2024-08-22,20:03:30.000,235,10975737,13605,0,1724357009,13003.793315859999,24.843177989998367,53485.276460400004 2024-08-22,20:03:31.000,235,10975725,13405,0,1724357010,13003.705743829989,24.850227119997726,53485.32537024 2024-08-22,20:03:32.000,235,10975758,13405,0,1724357011,13003.611435489998,24.913669289999234,53485.33934448001 2024-08-22,20:03:33.000,235,10975725,13445,0,1724357012,13003.490181909998,24.963013200002024,53485.276460400004 2024-08-22,20:03:34.000,235,10975738,13405,0,1724357013,13003.429555119998,25.019406240004173,53485.311396 2024-08-22,20:03:35.000,235,10975758,13285,0,1724357014,13003.389137259997,25.03350450000289,53485.36729296001 2024-08-22,20:03:36.000,235,10975791,13365,0,1724357015,13003.402609880002,25.019406240004173,53485.38825432001 2024-08-22,20:03:37.000,235,10975773,13765,0,1724357016,13003.429555119998,24.977111460000742,53485.41620280001 2024-08-22,20:03:38.000,235,10975723,13245,0,1724357017,13003.490181909998,24.99120971999946,53485.444151280004 2024-08-22,20:03:39.000,235,10975769,13365,0,1724357018,13003.557545009993,24.892521900001157,53485.444151280004 2024-08-22,20:03:40.000,235,10975797,13405,0,1724357019,13003.678798589994,24.86432538000372,53485.514022480005 2024-08-22,20:03:41.000,235,10975778,13685,0,1724357020,13003.759634309994,24.779735820004134,53485.45812552001 2024-08-22,20:03:42.000,235,10975756,13405,0,1724357021,13003.82699740999,24.75858842999878,53485.48607400001 2024-08-22,20:03:43.000,235,10975733,13765,0,1724357022,13003.93477837,24.737441040000704,53485.562932320005 2024-08-22,20:03:44.000,235,10975736,13325,0,1724357023,13003.98866884999,24.744490170000063,53485.59786792 2024-08-22,20:03:45.000,235,10975753,13605,0,1724357024,13004.03582302,24.772686690004775,53485.60485504001 2024-08-22,20:03:46.000,235,10975757,13205,0,1724357025,13004.09644981,24.82907972999965,53485.66773912 2024-08-22,20:03:47.000,235,10975804,13605,0,1724357026,13004.163812909996,24.850227119997726,53485.681713360005 2024-08-22,20:03:48.000,235,10975762,13525,0,1724357027,13004.23791232,24.927767549997952,53485.71664896 2024-08-22,20:03:49.000,235,10975762,13605,0,1724357028,13004.285066489996,24.9841605900001,53485.77254592001 2024-08-22,20:03:50.000,235,10975750,13525,0,1724357029,13004.332220659991,25.03350450000289,53485.80748152 2024-08-22,20:03:51.000,235,10975776,13445,0,1724357030,13004.392847449992,25.061701020000328,53485.84241712001 2024-08-22,20:03:52.000,235,10975738,13365,0,1724357031,13004.433265309992,25.061701020000328,53485.80748152 2024-08-22,20:03:53.000,235,10975772,13445,0,1724357032,13004.433265309992,25.082848409998405,53485.849404240005 2024-08-22,20:03:54.000,235,10975742,13365,0,1724357033,13004.473683169992,25.0969466700044,53485.91228832001 2024-08-22,20:03:55.000,235,10975774,13525,0,1724357034,13004.413056379992,25.132192320001195,53485.87735272 2024-08-22,20:03:56.000,235,10975776,13445,0,1724357035,13004.372638519992,25.026455370003532,53485.87036560001 2024-08-22,20:03:57.000,235,10975780,13525,0,1724357036,13004.305275419996,25.012357110004814,53485.849404240005 2024-08-22,20:03:58.000,235,10975728,13285,0,1724357037,13004.224439699996,24.955964070002665,53485.91228832001 2024-08-22,20:03:59.000,235,10975756,13325,0,1724357038,13004.184021839996,24.948914940003306,53485.91228832001 2024-08-22,20:04:00.000,235,10975813,13325,0,1724357039,13004.10992242999,24.82907972999965,53485.9053012 2024-08-22,20:04:01.000,235,10975778,13205,0,1724357040,13004.103186119995,24.80793234000157,53485.92626256 2024-08-22,20:04:02.000,235,10975734,13405,0,1724357041,13004.143603979996,24.779735820004134,53485.92626256 2024-08-22,20:04:03.000,235,10975773,13405,0,1724357042,13004.231176009991,24.76563755999814,53485.95421104 2024-08-22,20:04:04.000,235,10975737,13485,0,1724357043,13004.312011729991,24.793834080002853,53485.9053012 2024-08-22,20:04:05.000,235,10975755,13405,0,1724357044,13004.359165900001,24.82907972999965,53485.91927544001 2024-08-22,20:04:06.000,235,10975772,13205,0,1724357045,13004.406320069997,24.86432538000372,53485.947223920004 2024-08-22,20:04:07.000,235,10975823,13565,0,1724357046,13004.419792690001,24.885472770001797,53485.968185280006 2024-08-22,20:04:08.000,235,10975777,13325,0,1724357047,13004.426528999997,24.913669289999234,53485.93324968 2024-08-22,20:04:09.000,235,10975785,13485,0,1724357048,13004.359165900001,24.934816680004587,53485.947223920004 2024-08-22,20:04:10.000,235,10975774,13525,0,1724357049,13004.379374830001,24.906620159999875,53485.98215952 2024-08-22,20:04:11.000,235,10975819,13325,0,1724357050,13004.332220659991,24.927767549997952,53485.98914664001 2024-08-22,20:04:12.000,235,10975812,13605,0,1724357051,13004.251384939991,24.934816680004587,53486.0450436 2024-08-22,20:04:13.000,235,10975762,13565,0,1724357052,13004.17054921999,24.885472770001797,53486.01010800001 2024-08-22,20:04:14.000,235,10975762,13565,0,1724357053,13004.09644981,24.899571030000516,53486.03106936 2024-08-22,20:04:15.000,235,10975755,13405,0,1724357054,13003.98866884999,24.899571030000516,53485.9751724 2024-08-22,20:04:16.000,235,10975757,13525,0,1724357055,13003.93477837,24.927767549997952,53486.00312088 2024-08-22,20:04:17.000,235,10975788,13365,0,1724357056,13003.84720633999,25.019406240004173,53485.98215952 2024-08-22,20:04:18.000,235,10975773,13365,0,1724357057,13003.773106929999,25.03350450000289,53485.9751724 2024-08-22,20:04:19.000,235,10975773,13205,0,1724357058,13003.705743829989,25.061701020000328,53485.98914664001 2024-08-22,20:04:20.000,235,10975828,13565,0,1724357059,13003.685534899989,25.10399580000376,53485.96119816001 2024-08-22,20:04:21.000,235,10975782,13245,0,1724357060,13003.645117039989,25.153339709999273,53485.9751724 2024-08-22,20:04:22.000,235,10975790,13245,0,1724357061,13003.550808699998,25.21678188000078,53485.9751724 2024-08-22,20:04:23.000,235,10975790,13285,0,1724357062,13003.469972979998,25.237929269998858,53485.92626256 2024-08-22,20:04:24.000,235,10975768,13565,0,1724357063,13003.429555119998,25.25907666000421,53485.89132696001 2024-08-22,20:04:25.000,235,10975772,13245,0,1724357064,13003.395873569993,25.315469699999085,53485.93324968 2024-08-22,20:04:26.000,235,10975806,13445,0,1724357065,13003.395873569993,25.287273180001648,53485.93324968 2024-08-22,20:04:27.000,235,10975806,13525,0,1724357066,13003.301565230002,25.308420569999726,53485.87735272 2024-08-22,20:04:28.000,235,10975768,13165,0,1724357067,13003.335246779992,25.336617090004438,53485.91228832001 2024-08-22,20:04:29.000,235,10975785,13485,0,1724357068,13003.328510469997,25.343666220003797,53485.91228832001 2024-08-22,20:04:30.000,235,10975767,13405,0,1724357069,13003.375664639992,25.414157520004665,53485.89132696001 2024-08-22,20:04:31.000,235,10975793,13365,0,1724357070,13003.382400950002,25.484648819998256,53485.89132696001 2024-08-22,20:04:32.000,235,10975799,13405,0,1724357071,13003.389137259997,25.590385770003195,53485.849404240005 2024-08-22,20:04:33.000,235,10975760,13605,0,1724357072,13003.382400950002,25.724319239998295,53485.91228832001 2024-08-22,20:04:34.000,235,10975773,13525,0,1724357073,13003.335246779992,25.823007060003874,53485.898314080005 2024-08-22,20:04:35.000,235,10975768,13365,0,1724357074,13003.220729510002,25.9005474900041,53485.80748152 2024-08-22,20:04:36.000,235,10975782,13365,0,1724357075,13003.05905807,25.985137050003686,53485.83543 2024-08-22,20:04:37.000,235,10975754,13245,0,1724357076,13002.883914009995,26.020382700000482,53485.898314080005 2024-08-22,20:04:38.000,235,10975803,13205,0,1724357077,13002.71550626,26.04153008999856,53485.84241712001 2024-08-22,20:04:39.000,235,10975819,13285,0,1724357078,13002.526889579989,26.062677480003913,53485.77254592001 2024-08-22,20:04:40.000,235,10975778,13485,0,1724357079,13002.365218139988,26.104972260000068,53485.70267472001 2024-08-22,20:04:41.000,235,10975752,13525,0,1724357080,13002.257437179993,26.14021791000414,53485.57690656001 2024-08-22,20:04:42.000,235,10975790,13485,0,1724357081,13002.169865149997,26.154316170002858,53485.58389368001 2024-08-22,20:04:43.000,235,10975782,13285,0,1724357082,13002.122710980002,26.126119649998145,53485.5210096 2024-08-22,20:04:44.000,235,10975761,13485,0,1724357083,13002.041875260002,26.104972260000068,53485.45812552001 2024-08-22,20:04:45.000,235,10975786,13285,0,1724357084,13001.947566919996,26.04857921999792,53485.36729296001 2024-08-22,20:04:46.000,235,10975817,13525,0,1724357085,13001.920621680001,25.935793140000897,53485.3812672 2024-08-22,20:04:47.000,235,10975791,13405,0,1724357086,13001.826313339996,25.80185966999852,53485.32537024 2024-08-22,20:04:48.000,235,10975722,13445,0,1724357087,13001.792631789991,25.66792620000342,53485.22056344001 2024-08-22,20:04:49.000,235,10975772,13325,0,1724357088,13001.65116927999,25.590385770003195,53485.14370512 2024-08-22,20:04:50.000,235,10975783,13245,0,1724357089,13001.67811452,25.435304910002742,53485.19261496 2024-08-22,20:04:51.000,235,10975738,13565,0,1724357090,13001.69158713999,25.385960999999952,53485.15767936 2024-08-22,20:04:52.000,235,10975768,13445,0,1724357091,13001.75221392999,25.329567959997803,53485.129730880006 2024-08-22,20:04:53.000,235,10975765,13485,0,1724357092,13001.846522269996,25.26612579000357,53485.18562784 2024-08-22,20:04:54.000,235,10975766,13485,0,1724357093,13001.947566919996,25.25907666000421,53485.14370512 2024-08-22,20:04:55.000,235,10975795,13445,0,1724357094,13002.102502050002,25.28022405000229,53485.059859680005 2024-08-22,20:04:56.000,235,10975789,13605,0,1724357095,13002.291118729998,25.28022405000229,53485.03889832 2024-08-22,20:04:57.000,235,10975772,13365,0,1724357096,13002.452790169998,25.27317492000293,53484.98998848 2024-08-22,20:04:58.000,235,10975776,13405,0,1724357097,13002.594252679999,25.322518829998444,53485.02492408 2024-08-22,20:04:59.000,235,10975737,13365,0,1724357098,13002.71550626,25.315469699999085,53484.97601424 2024-08-22,20:05:00.000,235,10975794,13405,0,1724357099,13002.76939673999,25.301371440000366,53484.92011728 2024-08-22,20:05:01.000,235,10975771,13485,0,1724357100,13002.883914009995,25.294322310001007,53484.9969756 2024-08-22,20:05:02.000,235,10975801,13445,0,1724357101,13002.924331869996,25.22383101000014,53484.941078640004 2024-08-22,20:05:03.000,235,10975754,13245,0,1724357102,13002.89065031999,25.181536230003985,53484.97601424 2024-08-22,20:05:04.000,235,10975721,13605,0,1724357103,13002.843496149995,25.0969466700044,53484.9271044 2024-08-22,20:05:05.000,235,10975756,13445,0,1724357104,13002.74918780999,25.082848409998405,53484.88518168001 2024-08-22,20:05:06.000,235,10975798,13405,0,1724357105,13002.681824709995,25.05465189000097,53484.90614304001 2024-08-22,20:05:07.000,235,10975795,13245,0,1724357106,13002.594252679999,25.026455370003532,53484.85024608 2024-08-22,20:05:08.000,235,10975787,13725,0,1724357107,13002.506680649989,25.026455370003532,53484.82928472 2024-08-22,20:05:09.000,235,10975784,13285,0,1724357108,13002.452790169998,25.05465189000097,53484.82928472 2024-08-22,20:05:10.000,235,10975815,13365,0,1724357109,13002.419108619993,25.00530797999818,53484.8222976 2024-08-22,20:05:11.000,235,10975775,13565,0,1724357110,13002.439317549994,24.963013200002024,53484.75941352 2024-08-22,20:05:12.000,235,10975852,13605,0,1724357111,13002.493208029999,24.941865810003947,53484.81531048001 2024-08-22,20:05:13.000,235,10975775,13485,0,1724357112,13002.600988989994,24.885472770001797,53484.7524264 2024-08-22,20:05:14.000,235,10975783,13405,0,1724357113,13002.68856101999,24.82907972999965,53484.74543928001 2024-08-22,20:05:15.000,235,10975794,13645,0,1724357114,13002.83002352999,24.81498147000093,53484.73146504 2024-08-22,20:05:16.000,235,10975805,13565,0,1724357115,13002.97822235,24.681047999998555,53484.66858096001 2024-08-22,20:05:17.000,235,10975763,13165,0,1724357116,13003.126421169996,24.659900610000477,53484.70351656 2024-08-22,20:05:18.000,235,10975764,13365,0,1724357117,13003.288092609997,24.540065400004096,53484.66858096001 2024-08-22,20:05:19.000,235,10975806,13205,0,1724357118,13003.375664639992,24.518918009998742,53484.66858096001 2024-08-22,20:05:20.000,235,10975790,13485,0,1724357119,13003.523863459988,24.504819750000024,53484.73146504 2024-08-22,20:05:21.000,235,10975819,13445,0,1724357120,13003.597962869993,24.476623230002588,53484.64063248 2024-08-22,20:05:22.000,235,10975781,13445,0,1724357121,13003.631644419998,24.490721490001306,53484.6825552 2024-08-22,20:05:23.000,235,10975800,13285,0,1724357122,13003.631644419998,24.497770620000665,53484.6825552 2024-08-22,20:05:24.000,235,10975760,13365,0,1724357123,13003.645117039989,24.518918009998742,53484.65460672 2024-08-22,20:05:25.000,235,10975796,13365,0,1724357124,13003.678798589994,24.603507569998328,53484.6825552 2024-08-22,20:05:26.000,235,10975790,13405,0,1724357125,13003.665325969989,24.58236018000025,53484.71050368 2024-08-22,20:05:27.000,235,10975765,13245,0,1724357126,13003.658589659994,24.652851480001118,53484.64063248 2024-08-22,20:05:28.000,235,10975752,13565,0,1724357127,13003.645117039989,24.659900610000477,53484.64063248 2024-08-22,20:05:29.000,235,10975767,13405,0,1724357128,13003.577753939993,24.652851480001118,53484.57774840001 2024-08-22,20:05:30.000,235,10975803,13245,0,1724357129,13003.651853349998,24.603507569998328,53484.626658240006 2024-08-22,20:05:31.000,235,10975752,13405,0,1724357130,13003.699007519994,24.568261920001532,53484.605696880004 2024-08-22,20:05:32.000,235,10975747,13525,0,1724357131,13003.692271209999,24.533016270004737,53484.605696880004 2024-08-22,20:05:33.000,235,10975744,13365,0,1724357132,13003.739425379994,24.46957410000323,53484.61967112001 2024-08-22,20:05:34.000,235,10975788,13565,0,1724357133,13003.82699740999,24.46957410000323,53484.59870976001 2024-08-22,20:05:35.000,235,10975794,13525,0,1724357134,13003.87415158,24.427279319999798,53484.59172264 2024-08-22,20:05:36.000,235,10975770,13485,0,1724357135,13003.92804205999,24.41318106000108,53484.59870976001 2024-08-22,20:05:37.000,235,10975773,13485,0,1724357136,13003.96845991999,24.434328449999157,53484.612684 2024-08-22,20:05:38.000,235,10975724,13205,0,1724357137,13003.94825098999,24.41318106000108,53484.556787040005 2024-08-22,20:05:39.000,235,10975737,13365,0,1724357138,13003.860678959994,24.37088627999765,53484.57076128001 2024-08-22,20:05:40.000,235,10975775,13525,0,1724357139,13003.793315859999,24.34973888999957,53484.507877200005 2024-08-22,20:05:41.000,235,10975785,13285,0,1724357140,13003.672062279998,24.321542370002135,53484.556787040005 2024-08-22,20:05:42.000,235,10975774,13325,0,1724357141,13003.557545009993,24.251051070001267,53484.45198024001 2024-08-22,20:05:43.000,235,10975776,13605,0,1724357142,13003.449764049998,24.117117599998892,53484.54979992001 2024-08-22,20:05:44.000,235,10975796,13245,0,1724357143,13003.368928329997,24.067773690003378,53484.49390296 2024-08-22,20:05:45.000,235,10975833,13285,0,1724357144,13003.254411059992,24.032528039999306,53484.51486432 2024-08-22,20:05:46.000,235,10975746,13325,0,1724357145,13003.200520580001,24.00433152000187,53484.458967360006 2024-08-22,20:05:47.000,235,10975805,13405,0,1724357146,13003.207256889997,23.94088935000036,53484.49390296 2024-08-22,20:05:48.000,235,10975797,13325,0,1724357147,13003.227465819997,23.94793847999972,53484.46595448 2024-08-22,20:05:49.000,235,10975831,13325,0,1724357148,13003.267883679997,23.919741960002284,53484.41005752001 2024-08-22,20:05:50.000,235,10975756,13405,0,1724357149,13003.362192020002,23.926791090001643,53484.40307040001 2024-08-22,20:05:51.000,235,10975774,13365,0,1724357150,13003.463236670003,23.891545440004847,53484.40307040001 2024-08-22,20:05:52.000,235,10975780,13125,0,1724357151,13003.564281319988,23.856299790000776,53484.41005752001 2024-08-22,20:05:53.000,235,10975741,13085,0,1724357152,13003.672062279998,23.842201530002058,53484.45198024001 2024-08-22,20:05:54.000,235,10975729,13445,0,1724357153,13003.83373372,23.849250660001417,53484.44499312 2024-08-22,20:05:55.000,235,10975718,13445,0,1724357154,13003.91456944,23.842201530002058,53484.45198024001 2024-08-22,20:05:56.000,235,10975776,13245,0,1724357155,13003.9549873,23.877447179998853,53484.507877200005 2024-08-22,20:05:57.000,235,10975766,13285,0,1724357156,13004.022350399995,23.919741960002284,53484.507877200005 2024-08-22,20:05:58.000,235,10975726,13365,0,1724357157,13004.08971349999,23.969085869997798,53484.51486432 2024-08-22,20:05:59.000,235,10975773,13285,0,1724357158,13004.062768259995,24.06072456000402,53484.48691584 2024-08-22,20:06:00.000,235,10975734,13445,0,1724357159,13004.123395049995,24.131215860004886,53484.56377416 2024-08-22,20:06:01.000,235,10975755,13485,0,1724357160,13004.1570766,24.201707159998477,53484.507877200005 2024-08-22,20:06:02.000,235,10975771,13405,0,1724357161,13004.163812909996,24.265149329999986,53484.54979992001 2024-08-22,20:06:03.000,235,10975760,13205,0,1724357162,13004.19749446,24.34973888999957,53484.65460672 2024-08-22,20:06:04.000,235,10975787,13205,0,1724357163,13004.19075814999,24.392033670003002,53484.61967112001 2024-08-22,20:06:05.000,235,10975788,13365,0,1724357164,13004.19075814999,24.46957410000323,53484.626658240006 2024-08-22,20:06:06.000,235,10975746,13405,0,1724357165,13004.21770339,24.45547584000451,53484.64761960001 2024-08-22,20:06:07.000,235,10975784,13245,0,1724357166,13004.184021839996,24.490721490001306,53484.66858096001 2024-08-22,20:06:08.000,235,10975727,13245,0,1724357167,13004.17728553,24.511868879999383,53484.65460672 2024-08-22,20:06:09.000,235,10975705,13245,0,1724357168,13004.07624088,24.504819750000024,53484.64063248 2024-08-22,20:06:10.000,235,10975781,13605,0,1724357169,13004.13013135999,24.490721490001306,53484.68954232 2024-08-22,20:06:11.000,235,10975740,13365,0,1724357170,13004.07624088,24.427279319999798,53484.66858096001 2024-08-22,20:06:12.000,235,10975675,13565,0,1724357171,13004.06950456999,24.377935410004284,53484.724477920005 2024-08-22,20:06:13.000,235,10975694,13365,0,1724357172,13004.07624088,24.307444110003416,53484.73146504 2024-08-22,20:06:14.000,235,10975751,13405,0,1724357173,13004.03582302,24.24400194000191,53484.74543928001 2024-08-22,20:06:15.000,235,10975725,13245,0,1724357174,13004.03582302,24.17351064000104,53484.773387760004 2024-08-22,20:06:16.000,235,10975733,13405,0,1724357175,13004.062768259995,24.074822820002737,53484.7524264 2024-08-22,20:06:17.000,235,10975753,13365,0,1724357176,13004.01561409,24.046626299998024,53484.80133624 2024-08-22,20:06:18.000,235,10975789,13165,0,1724357177,13003.981932539995,23.976135000004433,53484.81531048001 2024-08-22,20:06:19.000,235,10975714,13445,0,1724357178,13003.921305749995,23.983184130003792,53484.794349120006 2024-08-22,20:06:20.000,235,10975782,13485,0,1724357179,13003.840470029994,24.032528039999306,53484.80832336 2024-08-22,20:06:21.000,235,10975733,13285,0,1724357180,13003.678798589994,24.018429780000588,53484.8222976 2024-08-22,20:06:22.000,235,10975745,13285,0,1724357181,13003.544072389988,24.081871950002096,53484.83627184001 2024-08-22,20:06:23.000,235,10975743,13365,0,1724357182,13003.409346189997,24.1805597700004,53484.8222976 2024-08-22,20:06:24.000,235,10975761,13285,0,1724357183,13003.315037849992,24.265149329999986,53484.83627184001 2024-08-22,20:06:25.000,235,10975788,13325,0,1724357184,13003.200520580001,24.41318106000108,53484.773387760004 2024-08-22,20:06:26.000,235,10975762,13285,0,1724357185,13003.234202129992,24.497770620000665,53484.80133624 2024-08-22,20:06:27.000,235,10975727,13325,0,1724357186,13003.335246779992,24.617605830004322,53484.81531048001 2024-08-22,20:06:28.000,235,10975780,13365,0,1724357187,13003.496918219993,24.737441040000704,53484.83627184001 2024-08-22,20:06:29.000,235,10975763,13405,0,1724357188,13003.705743829989,24.75858842999878,53484.80133624 2024-08-22,20:06:30.000,235,10975773,13285,0,1724357189,13004.00887777999,24.81498147000093,53484.81531048001 2024-08-22,20:06:31.000,235,10975749,12925,0,1724357190,13004.244648629996,24.87137451000308,53484.78736200001 2024-08-22,20:06:32.000,235,10975758,13285,0,1724357191,13004.460210550002,24.85727625000436,53484.78037488 2024-08-22,20:06:33.000,235,10975760,13525,0,1724357192,13004.541046270002,24.800883210002212,53484.773387760004 2024-08-22,20:06:34.000,235,10975730,13325,0,1724357193,13004.608409369997,24.786784950003494,53484.8222976 2024-08-22,20:06:35.000,235,10975737,13325,0,1724357194,13004.601673060002,24.744490170000063,53484.87819456 2024-08-22,20:06:36.000,235,10975777,13205,0,1724357195,13004.493892099992,24.709244520003267,53484.91313016001 2024-08-22,20:06:37.000,235,10975776,13365,0,1724357196,13004.386111139997,24.659900610000477,53484.9271044 2024-08-22,20:06:38.000,235,10975782,13485,0,1724357197,13004.271593869991,24.62465496000368,53484.8572332 2024-08-22,20:06:39.000,235,10975779,13245,0,1724357198,13004.19075814999,24.659900610000477,53484.91313016001 2024-08-22,20:06:40.000,235,10975783,13485,0,1724357199,13004.19749446,24.659900610000477,53484.941078640004 2024-08-22,20:06:41.000,235,10975822,13525,0,1724357200,13004.19075814999,24.737441040000704,53484.941078640004 2024-08-22,20:06:42.000,235,10975715,13205,0,1724357201,13004.271593869991,24.81498147000093,53484.962040000006 2024-08-22,20:06:43.000,235,10975783,13045,0,1724357202,13004.365902209996,24.87842364000244,53484.941078640004 2024-08-22,20:06:44.000,235,10975738,13525,0,1724357203,13004.426528999997,24.927767549997952,53484.94806576 2024-08-22,20:06:45.000,235,10975763,13325,0,1724357204,13004.426528999997,25.03350450000289,53485.03889832 2024-08-22,20:06:46.000,235,10975816,13325,0,1724357205,13004.345693279996,25.0969466700044,53485.00396272001 2024-08-22,20:06:47.000,235,10975777,13405,0,1724357206,13004.23791232,25.16038883999863,53484.9969756 2024-08-22,20:06:48.000,235,10975727,13205,0,1724357207,13004.10992242999,25.26612579000357,53485.010949840005 2024-08-22,20:06:49.000,235,10975785,13325,0,1724357208,13004.002141469995,25.252027530004852,53485.07383392001 2024-08-22,20:06:50.000,235,10975742,13245,0,1724357209,13003.91456944,25.301371440000366,53485.010949840005 2024-08-22,20:06:51.000,235,10975769,13365,0,1724357210,13003.85394265,25.371862740001234,53485.108769520004 2024-08-22,20:06:52.000,235,10975797,13605,0,1724357211,13003.800052169994,25.44940317000146,53485.03889832 2024-08-22,20:06:53.000,235,10975695,13445,0,1724357212,13003.793315859999,25.526943600001687,53485.08082104001 2024-08-22,20:06:54.000,235,10975722,13285,0,1724357213,13003.732689069999,25.562189249998482,53485.08780816 2024-08-22,20:06:55.000,235,10975755,13445,0,1724357214,13003.74616168999,25.62563141999999,53485.129730880006 2024-08-22,20:06:56.000,235,10975725,13605,0,1724357215,13003.678798589994,25.696122720000858,53485.08082104001 2024-08-22,20:06:57.000,235,10975790,13525,0,1724357216,13003.685534899989,25.703171850000217,53485.059859680005 2024-08-22,20:06:58.000,235,10975749,13285,0,1724357217,13003.658589659994,25.731368369997654,53485.08082104001 2024-08-22,20:06:59.000,235,10975786,13565,0,1724357218,13003.571017629998,25.745466630003648,53485.0668468 2024-08-22,20:07:00.000,235,10975737,13525,0,1724357219,13003.483445600003,25.773663150001084,53485.0668468 2024-08-22,20:07:01.000,235,10975772,13525,0,1724357220,13003.382400950002,25.780712280000444,53485.08082104001 2024-08-22,20:07:02.000,235,10975747,13245,0,1724357221,13003.348719399997,25.80185966999852,53485.08082104001 2024-08-22,20:07:03.000,235,10975789,13365,0,1724357222,13003.240938440002,25.787761409999803,53485.0668468 2024-08-22,20:07:04.000,235,10975733,13565,0,1724357223,13003.173575339992,25.773663150001084,53485.01793696 2024-08-22,20:07:05.000,235,10975785,13365,0,1724357224,13003.153366409992,25.752515760003007,53485.03889832 2024-08-22,20:07:06.000,235,10975737,13285,0,1724357225,13003.119684860001,25.752515760003007,53484.98300136001 2024-08-22,20:07:07.000,235,10975760,13205,0,1724357226,13003.106212239996,25.6890735900015,53484.98998848 2024-08-22,20:07:08.000,235,10975723,13365,0,1724357227,13003.160102720001,25.717270109998935,53484.962040000006 2024-08-22,20:07:09.000,235,10975756,13445,0,1724357228,13003.146630099996,25.710220979999576,53485.00396272001 2024-08-22,20:07:10.000,235,10975746,13445,0,1724357229,13003.133157479991,25.731368369997654,53484.94806576 2024-08-22,20:07:11.000,235,10975722,13485,0,1724357230,13003.112948549991,25.787761409999803,53484.97601424 2024-08-22,20:07:12.000,235,10975757,13645,0,1724357231,13003.106212239996,25.780712280000444,53484.90614304001 2024-08-22,20:07:13.000,235,10975729,13325,0,1724357232,13003.01864021,25.837105320002593,53484.88518168001 2024-08-22,20:07:14.000,235,10975742,13205,0,1724357233,13003.025376519996,25.86530184000003,53484.89915592 2024-08-22,20:07:15.000,235,10975793,13325,0,1724357234,13002.95801342,25.90759662000346,53484.941078640004 2024-08-22,20:07:16.000,235,10975795,13165,0,1724357235,13002.89065031999,25.935793140000897,53484.92011728 2024-08-22,20:07:17.000,235,10975768,13485,0,1724357236,13002.85023245999,25.999235310002405,53484.892168800005 2024-08-22,20:07:18.000,235,10975765,13405,0,1724357237,13002.803078289995,25.999235310002405,53484.8222976 2024-08-22,20:07:19.000,235,10975762,13525,0,1724357238,13002.77613305,25.985137050003686,53484.85024608 2024-08-22,20:07:20.000,235,10975772,13405,0,1724357239,13002.79634198,26.020382700000482,53484.80832336 2024-08-22,20:07:21.000,235,10975764,13405,0,1724357240,13002.742451499995,25.992186180003046,53484.78736200001 2024-08-22,20:07:22.000,235,10975772,13445,0,1724357241,13002.76939673999,26.013333570001123,53484.773387760004 2024-08-22,20:07:23.000,235,10975806,13405,0,1724357242,13002.762660429995,25.992186180003046,53484.724477920005 2024-08-22,20:07:24.000,235,10975750,13325,0,1724357243,13002.78960566999,25.985137050003686,53484.71749080001 2024-08-22,20:07:25.000,235,10975773,13405,0,1724357244,13002.85696877,25.928744010001537,53484.71050368 2024-08-22,20:07:26.000,235,10975756,13165,0,1724357245,13002.863705079995,25.886449229998107,53484.724477920005 2024-08-22,20:07:27.000,235,10975778,13245,0,1724357246,13002.89065031999,25.780712280000444,53484.71050368 2024-08-22,20:07:28.000,235,10975756,13445,0,1724357247,13002.93780449,25.724319239998295,53484.612684 2024-08-22,20:07:29.000,235,10975770,13365,0,1724357248,13002.91759556,25.66792620000342,53484.61967112001 2024-08-22,20:07:30.000,235,10975776,13205,0,1724357249,13002.93780449,25.653827940004703,53484.65460672 2024-08-22,20:07:31.000,235,10975736,13285,0,1724357250,13002.97822235,25.660877070004062,53484.64063248 2024-08-22,20:07:32.000,235,10975788,13605,0,1724357251,13003.011903899991,25.67497533000278,53484.64063248 2024-08-22,20:07:33.000,235,10975740,13365,0,1724357252,13003.011903899991,25.703171850000217,53484.59172264 2024-08-22,20:07:34.000,235,10975781,13525,0,1724357253,13002.991694969991,25.752515760003007,53484.58473552 2024-08-22,20:07:35.000,235,10975781,13365,0,1724357254,13002.93780449,25.794810539999162,53484.59172264 2024-08-22,20:07:36.000,235,10975744,13525,0,1724357255,13002.89065031999,25.830056190003233,53484.59172264 2024-08-22,20:07:37.000,235,10975714,13125,0,1724357256,13002.863705079995,25.9005474900041,53484.53582568 2024-08-22,20:07:38.000,235,10975794,13205,0,1724357257,13002.85696877,25.9005474900041,53484.53582568 2024-08-22,20:07:39.000,235,10975761,13645,0,1724357258,13002.83675984,25.91464575000282,53484.57076128001 2024-08-22,20:07:40.000,235,10975748,13165,0,1724357259,13002.83675984,25.886449229998107,53484.57076128001 2024-08-22,20:07:41.000,235,10975782,13325,0,1724357260,13002.823287219995,25.9005474900041,53484.50089008001 2024-08-22,20:07:42.000,235,10975782,13245,0,1724357261,13002.80981459999,25.89349836000474,53484.56377416 2024-08-22,20:07:43.000,235,10975777,13445,0,1724357262,13002.80981459999,25.87235096999939,53484.50089008001 2024-08-22,20:07:44.000,235,10975718,13085,0,1724357263,13002.863705079995,25.84415445000195,53484.51486432 2024-08-22,20:07:45.000,235,10975766,13405,0,1724357264,13002.863705079995,25.823007060003874,53484.47992872001 2024-08-22,20:07:46.000,235,10975730,13325,0,1724357265,13002.91085924999,25.80185966999852,53484.47992872001 2024-08-22,20:07:47.000,235,10975756,13485,0,1724357266,13002.91759556,25.766614020001725,53484.4729416 2024-08-22,20:07:48.000,235,10975713,13445,0,1724357267,13002.95127710999,25.73841750000429,53484.458967360006 2024-08-22,20:07:49.000,235,10975765,13405,0,1724357268,13002.91759556,25.696122720000858,53484.389096160005 2024-08-22,20:07:50.000,235,10975766,13445,0,1724357269,13002.944540799996,25.653827940004703,53484.39608328 2024-08-22,20:07:51.000,235,10975791,13325,0,1724357270,13002.93780449,25.660877070004062,53484.36114768001 2024-08-22,20:07:52.000,235,10975751,13285,0,1724357271,13002.93780449,25.576287510004477,53484.39608328 2024-08-22,20:07:53.000,235,10975782,13245,0,1724357272,13002.95801342,25.583336640003836,53484.389096160005 2024-08-22,20:07:54.000,235,10975773,13285,0,1724357273,13003.01864021,25.533992730001046,53484.31922496 2024-08-22,20:07:55.000,235,10975687,13365,0,1724357274,13002.97148603999,25.526943600001687,53484.33319920001 2024-08-22,20:07:56.000,235,10975818,13405,0,1724357275,13003.011903899991,25.477599689998897,53484.24935376 2024-08-22,20:07:57.000,235,10975747,13165,0,1724357276,13002.93106817999,25.44940317000146,53484.25634088 2024-08-22,20:07:58.000,235,10975765,13365,0,1724357277,13002.93780449,25.435304910002742,53484.270315120004 2024-08-22,20:07:59.000,235,10975813,13245,0,1724357278,13002.93106817999,25.40710838999803,53484.24935376 2024-08-22,20:08:00.000,235,10975775,13285,0,1724357279,13002.91759556,25.40005925999867,53484.31223784001 2024-08-22,20:08:01.000,235,10975757,13405,0,1724357280,13002.95127710999,25.428255780003383,53484.36114768001 2024-08-22,20:08:02.000,235,10975743,13285,0,1724357281,13002.95127710999,25.477599689998897,53484.2982636 2024-08-22,20:08:03.000,235,10975795,13365,0,1724357282,13002.93780449,25.49169795000489,53484.34717344 2024-08-22,20:08:04.000,235,10975756,13365,0,1724357283,13002.944540799996,25.548090989999764,53484.28428936001 2024-08-22,20:08:05.000,235,10975797,13085,0,1724357284,13002.97148603999,25.541041860000405,53484.24935376 2024-08-22,20:08:06.000,235,10975780,13165,0,1724357285,13002.97822235,25.61858229000063,53484.291276480006 2024-08-22,20:08:07.000,235,10975777,13365,0,1724357286,13002.991694969991,25.62563141999999,53484.33319920001 2024-08-22,20:08:08.000,235,10975754,13325,0,1724357287,13003.011903899991,25.696122720000858,53484.30525072 2024-08-22,20:08:09.000,235,10975787,13485,0,1724357288,13002.991694969991,25.6890735900015,53484.31223784001 2024-08-22,20:08:10.000,235,10975762,13205,0,1724357289,13002.97148603999,25.653827940004703,53484.270315120004 2024-08-22,20:08:11.000,235,10975749,13245,0,1724357290,13002.904122939995,25.660877070004062,53484.30525072 2024-08-22,20:08:12.000,235,10975766,13365,0,1724357291,13002.924331869996,25.63972967999871,53484.33319920001 2024-08-22,20:08:13.000,235,10975764,13325,0,1724357292,13002.93106817999,25.611533160001272,53484.28428936001 2024-08-22,20:08:14.000,235,10975755,13285,0,1724357293,13002.93780449,25.597434900002554,53484.30525072 2024-08-22,20:08:15.000,235,10975753,13165,0,1724357294,13002.97822235,25.555140119999123,53484.27730224 2024-08-22,20:08:16.000,235,10975794,13605,0,1724357295,13003.032112829991,25.555140119999123,53484.31223784001 2024-08-22,20:08:17.000,235,10975771,13365,0,1724357296,13003.011903899991,25.56923837999784,53484.31922496 2024-08-22,20:08:18.000,235,10975759,13325,0,1724357297,13003.092739619991,25.470550559999538,53484.32621208 2024-08-22,20:08:19.000,235,10975829,13605,0,1724357298,13003.119684860001,25.428255780003383,53484.2283924 2024-08-22,20:08:20.000,235,10975805,13485,0,1724357299,13003.079267000001,25.385960999999952,53484.291276480006 2024-08-22,20:08:21.000,235,10975813,13445,0,1724357300,13003.112948549991,25.322518829998444,53484.26332800001 2024-08-22,20:08:22.000,235,10975747,13445,0,1724357301,13003.099475930001,25.252027530004852,53484.24935376 2024-08-22,20:08:23.000,235,10975808,13285,0,1724357302,13003.092739619991,25.195634490002703,53484.24935376 2024-08-22,20:08:24.000,235,10975739,13605,0,1724357303,13003.079267000001,25.16038883999863,53484.221405280005 2024-08-22,20:08:25.000,235,10975768,13405,0,1724357304,13003.086003309996,25.153339709999273,53484.24236664001 2024-08-22,20:08:26.000,235,10975764,13405,0,1724357305,13003.052321759991,25.10399580000376,53484.221405280005 2024-08-22,20:08:27.000,235,10975758,13445,0,1724357306,13003.032112829991,25.061701020000328,53484.20044392 2024-08-22,20:08:28.000,235,10975756,13445,0,1724357307,13002.93780449,24.99825884999882,53484.172495440005 2024-08-22,20:08:29.000,235,10975785,13245,0,1724357308,13002.883914009995,24.955964070002665,53484.20743104 2024-08-22,20:08:30.000,235,10975767,13485,0,1724357309,13002.85023245999,24.885472770001797,53484.13755984 2024-08-22,20:08:31.000,235,10975768,13445,0,1724357310,13002.75592412,24.87137451000308,53484.10961136 2024-08-22,20:08:32.000,235,10975764,13405,0,1724357311,13002.66835208999,24.85727625000436,53484.06768864001 2024-08-22,20:08:33.000,235,10975789,13365,0,1724357312,13002.580780059994,24.82907972999965,53484.053714400005 2024-08-22,20:08:34.000,235,10975765,13005,0,1724357313,13002.526889579989,24.82907972999965,53484.102624240004 2024-08-22,20:08:35.000,235,10975764,13525,0,1724357314,13002.466262789989,24.82203060000029,53484.03974016 2024-08-22,20:08:36.000,235,10975773,13525,0,1724357315,13002.398899689993,24.850227119997726,53484.08166288 2024-08-22,20:08:37.000,235,10975799,13445,0,1724357316,13002.371954449998,24.87842364000244,53484.02576592001 2024-08-22,20:08:38.000,235,10975806,13445,0,1724357317,13002.358481829993,24.955964070002665,53484.02576592001 2024-08-22,20:08:39.000,235,10975780,13485,0,1724357318,13002.331536589998,24.963013200002024,53483.9838432 2024-08-22,20:08:40.000,235,10975756,13085,0,1724357319,13002.324800279988,24.9841605900001,53483.94890760001 2024-08-22,20:08:41.000,235,10975741,13485,0,1724357320,13002.365218139988,25.026455370003532,53483.96986896 2024-08-22,20:08:42.000,235,10975732,13365,0,1724357321,13002.405635999989,24.9841605900001,53483.906984880006 2024-08-22,20:08:43.000,235,10975751,13245,0,1724357322,13002.392163379998,25.026455370003532,53483.94890760001 2024-08-22,20:08:44.000,235,10975700,13605,0,1724357323,13002.398899689993,25.019406240004173,53483.92095912 2024-08-22,20:08:45.000,235,10975760,13085,0,1724357324,13002.405635999989,24.99120971999946,53483.87903640001 2024-08-22,20:08:46.000,235,10975796,13405,0,1724357325,13002.432581239998,24.913669289999234,53483.86506216 2024-08-22,20:08:47.000,235,10975769,13325,0,1724357326,13002.432581239998,24.87842364000244,53483.83012656001 2024-08-22,20:08:48.000,235,10975769,13245,0,1724357327,13002.385427069989,24.800883210002212,53483.8441008 2024-08-22,20:08:49.000,235,10975789,13365,0,1724357328,13002.331536589998,24.716293650002626,53483.81615232 2024-08-22,20:08:50.000,235,10975804,13445,0,1724357329,13002.365218139988,24.673998869999195,53483.82313944 2024-08-22,20:08:51.000,235,10975772,13165,0,1724357330,13002.311327659998,24.617605830004322,53483.7742296 2024-08-22,20:08:52.000,235,10975787,13325,0,1724357331,13002.277646109993,24.58236018000025,53483.767242480004 2024-08-22,20:08:53.000,235,10975764,13205,0,1724357332,13002.237228249993,24.547114530003455,53483.73230688001 2024-08-22,20:08:54.000,235,10975788,13325,0,1724357333,13002.217019319993,24.533016270004737,53483.74628112 2024-08-22,20:08:55.000,235,10975770,13605,0,1724357334,13002.196810389993,24.504819750000024,53483.7043584 2024-08-22,20:08:56.000,235,10975813,13325,0,1724357335,13002.210283009998,24.476623230002588,53483.718332640005 2024-08-22,20:08:57.000,235,10975764,13405,0,1724357336,13002.270909799998,24.518918009998742,53483.71134552001 2024-08-22,20:08:58.000,235,10975783,13245,0,1724357337,13002.237228249993,24.561212790002173,53483.67640992 2024-08-22,20:08:59.000,235,10975798,13485,0,1724357338,13002.223755630002,24.547114530003455,53483.64846144 2024-08-22,20:09:00.000,235,10975801,13325,0,1724357339,13002.210283009998,24.57531105000089,53483.669422800005 2024-08-22,20:09:01.000,235,10975762,13525,0,1724357340,13002.243964560002,24.63170409000304,53483.69737128 2024-08-22,20:09:02.000,235,10975782,13485,0,1724357341,13002.250700869998,24.64580235000176,53483.65544856 2024-08-22,20:09:03.000,235,10975758,13405,0,1724357342,13002.270909799998,24.6387532200024,53483.64846144 2024-08-22,20:09:04.000,235,10975770,13245,0,1724357343,13002.297855039993,24.681047999998555,53483.64147432001 2024-08-22,20:09:05.000,235,10975781,13365,0,1724357344,13002.291118729998,24.666949739999836,53483.64147432001 2024-08-22,20:09:06.000,235,10975765,13525,0,1724357345,13002.297855039993,24.659900610000477,53483.669422800005 2024-08-22,20:09:07.000,235,10975804,13485,0,1724357346,13002.304591349988,24.6387532200024,53483.67640992 2024-08-22,20:09:08.000,235,10975744,13525,0,1724357347,13002.277646109993,24.603507569998328,53483.62750008 2024-08-22,20:09:09.000,235,10975787,13445,0,1724357348,13002.270909799998,24.547114530003455,53483.65544856 2024-08-22,20:09:10.000,235,10975731,13165,0,1724357349,13002.230491939998,24.540065400004096,53483.620512960006 2024-08-22,20:09:11.000,235,10975803,13285,0,1724357350,13002.196810389993,24.511868879999383,53483.62750008 2024-08-22,20:09:12.000,235,10975760,13245,0,1724357351,13002.183337770002,24.504819750000024,53483.69038416001 2024-08-22,20:09:13.000,235,10975762,13525,0,1724357352,13002.190074079997,24.497770620000665,53483.669422800005 2024-08-22,20:09:14.000,235,10975782,13325,0,1724357353,13002.163128840002,24.490721490001306,53483.64846144 2024-08-22,20:09:15.000,235,10975742,13485,0,1724357354,13002.163128840002,24.46957410000323,53483.62750008 2024-08-22,20:09:16.000,235,10975770,13205,0,1724357355,13002.217019319993,24.46957410000323,53483.59256448001 2024-08-22,20:09:17.000,235,10975749,13045,0,1724357356,13002.237228249993,24.46252497000387,53483.6344872 2024-08-22,20:09:18.000,235,10975755,13325,0,1724357357,13002.291118729998,24.427279319999798,53483.56461600001 2024-08-22,20:09:19.000,235,10975766,13325,0,1724357358,13002.277646109993,24.42023019000044,53483.550641760005 2024-08-22,20:09:20.000,235,10975757,13165,0,1724357359,13002.291118729998,24.41318106000108,53483.60653872 2024-08-22,20:09:21.000,235,10975780,13445,0,1724357360,13002.297855039993,24.39908280000236,53483.6344872 2024-08-22,20:09:22.000,235,10975737,13765,0,1724357361,13002.311327659998,24.40613193000172,53483.571603120006 2024-08-22,20:09:23.000,235,10975766,13525,0,1724357362,13002.264173490003,24.434328449999157,53483.59256448001 2024-08-22,20:09:24.000,235,10975795,13165,0,1724357363,13002.270909799998,24.46252497000387,53483.599551600004 2024-08-22,20:09:25.000,235,10975749,13525,0,1724357364,13002.223755630002,24.511868879999383,53483.59256448001 2024-08-22,20:09:26.000,235,10975767,13285,0,1724357365,13002.169865149997,24.518918009998742,53483.6344872 2024-08-22,20:09:27.000,235,10975782,13165,0,1724357366,13002.203546700002,24.511868879999383,53483.61352584001 2024-08-22,20:09:28.000,235,10975713,13285,0,1724357367,13002.203546700002,24.518918009998742,53483.61352584001 2024-08-22,20:09:29.000,235,10975807,13285,0,1724357368,13002.223755630002,24.561212790002173,53483.61352584001 2024-08-22,20:09:30.000,235,10975758,13365,0,1724357369,13002.230491939998,24.568261920001532,53483.60653872 2024-08-22,20:09:31.000,235,10975781,13645,0,1724357370,13002.237228249993,24.57531105000089,53483.65544856 2024-08-22,20:09:32.000,235,10975783,13245,0,1724357371,13002.223755630002,24.58940930999961,53483.620512960006 2024-08-22,20:09:33.000,235,10975740,13285,0,1724357372,13002.264173490003,24.58940930999961,53483.68339704 2024-08-22,20:09:34.000,235,10975746,13405,0,1724357373,13002.250700869998,24.59645843999897,53483.620512960006 2024-08-22,20:09:35.000,235,10975744,13285,0,1724357374,13002.237228249993,24.59645843999897,53483.67640992 2024-08-22,20:09:36.000,235,10975744,13245,0,1724357375,13002.217019319993,24.57531105000089,53483.67640992 2024-08-22,20:09:37.000,235,10975753,13165,0,1724357376,13002.223755630002,24.547114530003455,53483.62750008 2024-08-22,20:09:38.000,235,10975816,13405,0,1724357377,13002.196810389993,24.533016270004737,53483.64846144 2024-08-22,20:09:39.000,235,10975765,13605,0,1724357378,13002.149656219997,24.5259671399981,53483.66243568001 2024-08-22,20:09:40.000,235,10975801,13605,0,1724357379,13002.109238359997,24.511868879999383,53483.58557736 2024-08-22,20:09:41.000,235,10975774,13365,0,1724357380,13002.062084190002,24.490721490001306,53483.62750008 2024-08-22,20:09:42.000,235,10975731,13405,0,1724357381,13002.102502050002,24.448426709997875,53483.6344872 2024-08-22,20:09:43.000,235,10975728,13485,0,1724357382,13002.068820499997,24.448426709997875,53483.61352584001 2024-08-22,20:09:44.000,235,10975768,13445,0,1724357383,13002.008193709997,24.40613193000172,53483.64147432001 2024-08-22,20:09:45.000,235,10975756,13205,0,1724357384,13001.981248470001,24.39908280000236,53483.57859024 2024-08-22,20:09:46.000,235,10975743,13325,0,1724357385,13001.940830610001,24.36383714999829,53483.64147432001 2024-08-22,20:09:47.000,235,10975754,13645,0,1724357386,13001.934094299992,24.36383714999829,53483.61352584001 2024-08-22,20:09:48.000,235,10975807,13525,0,1724357387,13001.880203820001,24.392033670003002,53483.620512960006 2024-08-22,20:09:49.000,235,10975757,13325,0,1724357388,13001.859994890001,24.39908280000236,53483.571603120006 2024-08-22,20:09:50.000,235,10975796,13285,0,1724357389,13001.846522269996,24.448426709997875,53483.571603120006 2024-08-22,20:09:51.000,235,10975744,13485,0,1724357390,13001.853258579991,24.46957410000323,53483.59256448001 2024-08-22,20:09:52.000,235,10975789,13445,0,1724357391,13001.893676439991,24.504819750000024,53483.58557736 2024-08-22,20:09:53.000,235,10975747,13245,0,1724357392,13001.866731199996,24.533016270004737,53483.56461600001 2024-08-22,20:09:54.000,235,10975774,13525,0,1724357393,13001.900412750001,24.554163660002814,53483.56461600001 2024-08-22,20:09:55.000,235,10975779,13565,0,1724357394,13001.920621680001,24.57531105000089,53483.59256448001 2024-08-22,20:09:56.000,235,10975784,13085,0,1724357395,13001.907149059996,24.603507569998328,53483.550641760005 2024-08-22,20:09:57.000,235,10975745,13525,0,1724357396,13001.907149059996,24.688097129997914,53483.56461600001 2024-08-22,20:09:58.000,235,10975782,13605,0,1724357397,13001.859994890001,24.666949739999836,53483.550641760005 2024-08-22,20:09:59.000,235,10975766,13285,0,1724357398,13001.83978596,24.673998869999195,53483.52269328001 2024-08-22,20:10:00.000,235,10975754,13205,0,1724357399,13001.853258579991,24.730391910001345,53483.571603120006 2024-08-22,20:10:01.000,235,10975756,13485,0,1724357400,13001.7993681,24.730391910001345,53483.57859024 2024-08-22,20:10:02.000,235,10975796,13605,0,1724357401,13001.880203820001,24.744490170000063,53483.550641760005 2024-08-22,20:10:03.000,235,10975742,13445,0,1724357402,13001.866731199996,24.716293650002626,53483.54365464001 2024-08-22,20:10:04.000,235,10975737,13445,0,1724357403,13001.880203820001,24.69514626000455,53483.53666752 2024-08-22,20:10:05.000,235,10975745,13365,0,1724357404,13001.886940129996,24.659900610000477,53483.54365464001 2024-08-22,20:10:06.000,235,10975764,13445,0,1724357405,13001.893676439991,24.64580235000176,53483.571603120006 2024-08-22,20:10:07.000,235,10975794,13285,0,1724357406,13001.846522269996,24.58940930999961,53483.550641760005 2024-08-22,20:10:08.000,235,10975716,13245,0,1724357407,13001.833049649991,24.63170409000304,53483.55762888 2024-08-22,20:10:09.000,235,10975748,13565,0,1724357408,13001.772422859991,24.63170409000304,53483.501731920005 2024-08-22,20:10:10.000,235,10975820,13405,0,1724357409,13001.73874131,24.659900610000477,53483.52269328001 2024-08-22,20:10:11.000,235,10975777,13445,0,1724357410,13001.65116927999,24.709244520003267,53483.599551600004 2024-08-22,20:10:12.000,235,10975697,13405,0,1724357411,13001.57706987,24.69514626000455,53483.550641760005 2024-08-22,20:10:13.000,235,10975780,13325,0,1724357412,13001.51644308,24.723342780001985,53483.57859024 2024-08-22,20:10:14.000,235,10975786,13205,0,1724357413,13001.462552599995,24.730391910001345,53483.56461600001 2024-08-22,20:10:15.000,235,10975780,13445,0,1724357414,13001.354771639999,24.737441040000704,53483.550641760005 2024-08-22,20:10:16.000,235,10975747,13445,0,1724357415,13001.34803532999,24.779735820004134,53483.53666752 2024-08-22,20:10:17.000,235,10975744,13285,0,1724357416,13001.300881159994,24.80793234000157,53483.51570616 2024-08-22,20:10:18.000,235,10975759,13605,0,1724357417,13001.273935919999,24.843177989998367,53483.501731920005 2024-08-22,20:10:29.000,235,10975714,13525,0,1724357428,13001.240254369994,24.899571030000516,53483.54365464001 2024-08-22,20:10:30.000,235,10975766,13365,0,1724357429,13001.233518059998,24.82907972999965,53483.53666752 2024-08-22,20:10:31.000,235,10975783,13205,0,1724357430,13001.260463299994,24.786784950003494,53483.50871904 2024-08-22,20:10:32.000,235,10975719,13485,0,1724357431,13001.213309129998,24.82203060000029,53483.501731920005 2024-08-22,20:10:33.000,235,10975778,13245,0,1724357432,13001.186363889989,24.800883210002212,53483.571603120006 2024-08-22,20:10:34.000,235,10975721,13245,0,1724357433,13001.186363889989,24.80793234000157,53483.49474480001 2024-08-22,20:10:35.000,235,10975779,13605,0,1724357434,13001.166154959988,24.793834080002853,53483.48775768 2024-08-22,20:10:36.000,235,10975744,13445,0,1724357435,13001.132473409998,24.779735820004134,53483.51570616 2024-08-22,20:10:37.000,235,10975725,13085,0,1724357436,13001.139209719993,24.779735820004134,53483.52269328001 2024-08-22,20:10:38.000,235,10975765,13205,0,1724357437,13001.098791859993,24.81498147000093,53483.4598092 2024-08-22,20:10:39.000,235,10975795,13405,0,1724357438,13001.044901380003,24.786784950003494,53483.51570616 2024-08-22,20:10:40.000,235,10975758,13525,0,1724357439,13001.024692450002,24.81498147000093,53483.5296804 2024-08-22,20:10:41.000,235,10975782,13325,0,1724357440,13000.970801969997,24.80793234000157,53483.51570616 2024-08-22,20:10:42.000,235,10975783,13445,0,1724357441,13000.950593039997,24.80793234000157,53483.52269328001 2024-08-22,20:10:43.000,235,10975724,13125,0,1724357442,13000.849548389997,24.836128859999008,53483.47378344001 2024-08-22,20:10:44.000,235,10975723,13565,0,1724357443,13000.809130529997,24.82203060000029,53483.48077056 2024-08-22,20:10:45.000,235,10975780,13325,0,1724357444,13000.728294809996,24.850227119997726,53483.501731920005 2024-08-22,20:10:46.000,235,10975763,13445,0,1724357445,13000.674404329991,24.86432538000372,53483.55762888 2024-08-22,20:10:47.000,235,10975790,13445,0,1724357446,13000.60030492,24.892521900001157,53483.48077056 2024-08-22,20:10:48.000,235,10975700,13245,0,1724357447,13000.505996579996,24.885472770001797,53483.47378344001 2024-08-22,20:10:49.000,235,10975766,13645,0,1724357448,13000.47231502999,24.85727625000436,53483.52269328001 2024-08-22,20:10:50.000,235,10975799,13525,0,1724357449,13000.43863348,24.800883210002212,53483.49474480001 2024-08-22,20:10:51.000,235,10975771,13605,0,1724357450,13000.404951929995,24.836128859999008,53483.48077056 2024-08-22,20:10:52.000,235,10975801,13365,0,1724357451,13000.404951929995,24.81498147000093,53483.41089936 2024-08-22,20:10:53.000,235,10975762,13085,0,1724357452,13000.384742999995,24.744490170000063,53483.41089936 2024-08-22,20:10:54.000,235,10975762,13525,0,1724357453,13000.35779776,24.69514626000455,53483.403912240006 2024-08-22,20:10:55.000,235,10975758,13285,0,1724357454,13000.37800669,24.673998869999195,53483.431860720004 2024-08-22,20:10:56.000,235,10975693,13325,0,1724357455,13000.364534069995,24.652851480001118,53483.39692512001 2024-08-22,20:10:57.000,235,10975753,13365,0,1724357456,13000.37127037999,24.64580235000176,53483.29910544 2024-08-22,20:10:58.000,235,10975786,13405,0,1724357457,13000.303907279995,24.63170409000304,53483.27115696 2024-08-22,20:10:59.000,235,10975719,13125,0,1724357458,13000.29717097,24.59645843999897,53483.25718272001 2024-08-22,20:11:00.000,235,10975750,13405,0,1724357459,13000.303907279995,24.603507569998328,53483.264169840004 2024-08-22,20:11:01.000,235,10975739,13325,0,1724357460,13000.33085251999,24.610556699997687,53483.264169840004 2024-08-22,20:11:02.000,235,10975755,13285,0,1724357461,13000.27022572999,24.610556699997687,53483.22923424001 2024-08-22,20:11:03.000,235,10975777,13365,0,1724357462,13000.29717097,24.610556699997687,53483.25718272001 2024-08-22,20:11:04.000,235,10975781,13365,0,1724357463,13000.243280489995,24.610556699997687,53483.27115696 2024-08-22,20:11:05.000,235,10975816,13325,0,1724357464,13000.16918107999,24.603507569998328,53483.20827288001 2024-08-22,20:11:06.000,235,10975739,13405,0,1724357465,13000.175917389999,24.5259671399981,53483.2501956 2024-08-22,20:11:07.000,235,10975750,13445,0,1724357466,13000.135499529999,24.533016270004737,53483.215260000004 2024-08-22,20:11:08.000,235,10975745,13605,0,1724357467,13000.047927499989,24.483672360001947,53483.20128576 2024-08-22,20:11:09.000,235,10975757,13325,0,1724357468,13000.041191189994,24.483672360001947,53483.215260000004 2024-08-22,20:11:10.000,235,10975731,13285,0,1724357469,13000.014245949998,24.448426709997875,53483.15237592 2024-08-22,20:11:11.000,235,10975729,13405,0,1724357470,12999.987300709989,24.46252497000387,53483.19429864 2024-08-22,20:11:12.000,235,10975769,13565,0,1724357471,12999.967091779989,24.41318106000108,53483.15936304001 2024-08-22,20:11:13.000,235,10975771,13245,0,1724357472,12999.980564399993,24.434328449999157,53483.166350160005 2024-08-22,20:11:14.000,235,10975702,13405,0,1724357473,13000.000773329994,24.441377579998516,53483.1453888 2024-08-22,20:11:15.000,235,10975773,13245,0,1724357474,13000.034454879999,24.448426709997875,53483.15936304001 2024-08-22,20:11:16.000,235,10975757,13605,0,1724357475,13000.074872739999,24.434328449999157,53483.1803244 2024-08-22,20:11:17.000,235,10975775,13125,0,1724357476,13000.068136429989,24.42023019000044,53483.236221360006 2024-08-22,20:11:18.000,235,10975776,13685,0,1724357477,13000.081609049994,24.37088627999765,53483.215260000004 2024-08-22,20:11:19.000,235,10975759,13445,0,1724357478,13000.081609049994,24.328591500001494,53483.22224712 2024-08-22,20:11:20.000,235,10975800,13405,0,1724357479,13000.088345359989,24.307444110003416,53483.1803244 2024-08-22,20:11:21.000,235,10975799,13205,0,1724357480,13000.068136429989,24.258100200000627,53483.19429864 2024-08-22,20:11:22.000,235,10975750,13165,0,1724357481,13000.027718569989,24.19465802999912,53483.166350160005 2024-08-22,20:11:23.000,235,10975763,13565,0,1724357482,12999.940146539993,24.145314120003604,53483.13141456 2024-08-22,20:11:24.000,235,10975668,13285,0,1724357483,12999.933410229998,24.05367543000466,53483.12442744 2024-08-22,20:11:25.000,235,10975741,13205,0,1724357484,12999.919937609993,24.025478909999947,53483.12442744 2024-08-22,20:11:26.000,235,10975794,13365,0,1724357485,12999.879519749993,23.969085869997798,53483.06154336001 2024-08-22,20:11:27.000,235,10975728,13445,0,1724357486,12999.866047129988,23.983184130003792,53483.10346608 2024-08-22,20:11:28.000,235,10975787,13285,0,1724357487,12999.785211410002,23.99023326000315,53483.117440320006 2024-08-22,20:11:29.000,235,10975769,13445,0,1724357488,12999.738057239992,23.99728239000251,53483.10346608 2024-08-22,20:11:30.000,235,10975726,13325,0,1724357489,12999.751529859997,23.99728239000251,53483.0056464 2024-08-22,20:11:31.000,235,10975743,13605,0,1724357490,12999.663957830002,24.06072456000402,53483.03359488 2024-08-22,20:11:32.000,235,10975737,13525,0,1724357491,12999.650485209997,24.074822820002737,53483.04058200001 2024-08-22,20:11:33.000,235,10975742,13405,0,1724357492,12999.630276279997,24.103019340000174,53482.998659280005 2024-08-22,20:11:34.000,235,10975784,13445,0,1724357493,12999.589858419997,24.117117599998892,53482.98468504 2024-08-22,20:11:35.000,235,10975763,13605,0,1724357494,12999.535967939992,24.16646151000168,53482.998659280005 2024-08-22,20:11:36.000,235,10975769,13405,0,1724357495,12999.495550079992,24.17351064000104,53482.97071080001 2024-08-22,20:11:37.000,235,10975776,13525,0,1724357496,12999.441659600001,24.1805597700004,53482.95673656 2024-08-22,20:11:38.000,235,10975713,13605,0,1724357497,12999.414714359991,24.21580542000447,53482.99167216001 2024-08-22,20:11:39.000,235,10975785,13445,0,1724357498,12999.354087569991,24.17351064000104,53482.90782672 2024-08-22,20:11:40.000,235,10975724,13525,0,1724357499,12999.327142329996,24.17351064000104,53482.96372368 2024-08-22,20:11:41.000,235,10975762,13405,0,1724357500,12999.286724469996,24.22990368000319,53482.96372368 2024-08-22,20:11:42.000,235,10975778,13365,0,1724357501,12999.31366970999,24.258100200000627,53482.94276232001 2024-08-22,20:11:43.000,235,10975737,13285,0,1724357502,12999.226097679995,24.272198459999345,53482.90782672 2024-08-22,20:11:44.000,235,10975722,13245,0,1724357503,12999.21936137,24.272198459999345,53482.88686536 2024-08-22,20:11:45.000,235,10975774,13605,0,1724357504,12999.15199826999,24.279247589998704,53482.89385248001 2024-08-22,20:11:46.000,235,10975723,13565,0,1724357505,12999.145261959995,24.258100200000627,53482.85891688 2024-08-22,20:11:47.000,235,10975747,13365,0,1724357506,12999.11158040999,24.22285455000383,53482.928788080004 2024-08-22,20:11:48.000,235,10975730,13325,0,1724357507,12999.07789886,24.21580542000447,53482.85891688 2024-08-22,20:11:49.000,235,10975771,13445,0,1724357508,12999.05095361999,24.1805597700004,53482.84494264 2024-08-22,20:11:50.000,235,10975750,13285,0,1724357509,12999.024008379994,24.103019340000174,53482.80301992001 2024-08-22,20:11:51.000,235,10975765,13525,0,1724357510,12998.92970003999,24.032528039999306,53482.76808432 2024-08-22,20:11:52.000,235,10975762,13005,0,1724357511,12998.936436349999,23.983184130003792,53482.733148720006 2024-08-22,20:11:53.000,235,10975756,13525,0,1724357512,12998.902754799994,23.96203673999844,53482.69821312 2024-08-22,20:11:54.000,235,10975734,13445,0,1724357513,12998.842128009994,23.933840220001002,53482.76808432 2024-08-22,20:11:55.000,235,10975767,13285,0,1724357514,12998.794973839998,23.891545440004847,53482.67725176 2024-08-22,20:11:56.000,235,10975735,13365,0,1724357515,12998.801710149994,23.898594570004207,53482.67725176 2024-08-22,20:11:57.000,235,10975759,13205,0,1724357516,12998.788237529989,23.919741960002284,53482.67725176 2024-08-22,20:11:58.000,235,10975761,13605,0,1724357517,12998.754555979998,23.926791090001643,53482.6213548 2024-08-22,20:11:59.000,235,10975717,13285,0,1724357518,12998.754555979998,23.94793847999972,53482.63532904001 2024-08-22,20:12:00.000,235,10975726,13285,0,1724357519,12998.741083359993,23.94793847999972,53482.63532904001 2024-08-22,20:12:01.000,235,10975740,13525,0,1724357520,12998.687192879988,23.905643700003566,53482.57943208 2024-08-22,20:12:02.000,235,10975774,13365,0,1724357521,12998.640038709993,23.905643700003566,53482.58641920001 2024-08-22,20:12:03.000,235,10975757,13325,0,1724357522,12998.619829779993,23.926791090001643,53482.57244496 2024-08-22,20:12:04.000,235,10975746,13085,0,1724357523,12998.579411919993,23.94793847999972,53482.53750936001 2024-08-22,20:12:05.000,235,10975755,13765,0,1724357524,12998.485103580002,23.863348920000135,53482.544496480004 2024-08-22,20:12:06.000,235,10975748,13365,0,1724357525,12998.437949409992,23.877447179998853,53482.57943208 2024-08-22,20:12:07.000,235,10975800,13405,0,1724357526,12998.437949409992,23.884496309998212,53482.53750936001 2024-08-22,20:12:08.000,235,10975729,13285,0,1724357527,12998.357113689992,23.863348920000135,53482.5514836 2024-08-22,20:12:09.000,235,10975760,13085,0,1724357528,12998.316695829992,23.82105414000398,53482.46065104 2024-08-22,20:12:10.000,235,10975687,13285,0,1724357529,12998.357113689992,23.78580848999991,53482.46065104 2024-08-22,20:12:11.000,235,10975759,13485,0,1724357530,12998.343641070001,23.792857619999268,53482.52353512 2024-08-22,20:12:12.000,235,10975738,13205,0,1724357531,12998.357113689992,23.701218930000323,53482.43270256 2024-08-22,20:12:13.000,235,10975744,13325,0,1724357532,12998.444685720002,23.71531718999904,53482.46763816001 2024-08-22,20:12:14.000,235,10975785,13405,0,1724357533,12998.458158339992,23.7223663199984,53482.43968968001 2024-08-22,20:12:15.000,235,10975767,13605,0,1724357534,12998.512048819997,23.743513710003754,53482.51654800001 2024-08-22,20:12:16.000,235,10975744,13245,0,1724357535,12998.532257749997,23.750562840003113,53482.46065104 2024-08-22,20:12:17.000,235,10975750,13565,0,1724357536,12998.545730370002,23.806955879997986,53482.45366392 2024-08-22,20:12:18.000,235,10975699,13485,0,1724357537,12998.532257749997,23.877447179998853,53482.45366392 2024-08-22,20:12:19.000,235,10975764,13445,0,1724357538,12998.485103580002,23.933840220001002,53482.425715440004 2024-08-22,20:12:20.000,235,10975739,13125,0,1724357539,12998.464894650002,23.99023326000315,53482.4117412 2024-08-22,20:12:21.000,235,10975768,13165,0,1724357540,12998.390795239997,24.05367543000466,53482.43968968001 2024-08-22,20:12:22.000,235,10975736,13445,0,1724357541,12998.316695829992,24.131215860004886,53482.41872832001 2024-08-22,20:12:23.000,235,10975747,13445,0,1724357542,12998.283014280001,24.145314120003604,53482.45366392 2024-08-22,20:12:24.000,235,10975773,13365,0,1724357543,12998.20217856,24.16646151000168,53482.46065104 2024-08-22,20:12:25.000,235,10975777,13525,0,1724357544,12998.128079149996,24.19465802999912,53482.46065104 2024-08-22,20:12:26.000,235,10975766,13365,0,1724357545,12998.09439759999,24.286296719998063,53482.4117412 2024-08-22,20:12:27.000,235,10975777,13405,0,1724357546,12998.01356187999,24.328591500001494,53482.46065104 2024-08-22,20:12:28.000,235,10975724,13405,0,1724357547,12998.00008926,24.321542370002135,53482.46763816001 2024-08-22,20:12:29.000,235,10975751,13525,0,1724357548,12997.966407709995,24.272198459999345,53482.34885712001 2024-08-22,20:12:30.000,235,10975749,13285,0,1724357549,12997.9596714,24.258100200000627,53482.41872832001 2024-08-22,20:12:31.000,235,10975760,13445,0,1724357550,12997.966407709995,24.23695281000255,53482.38379272 2024-08-22,20:12:32.000,235,10975796,13525,0,1724357551,12998.006825569995,24.21580542000447,53482.38379272 2024-08-22,20:12:33.000,235,10975788,13285,0,1724357552,12998.07418866999,24.208756289997837,53482.35584424 2024-08-22,20:12:34.000,235,10975799,13165,0,1724357553,12998.07418866999,24.208756289997837,53482.34885712001 2024-08-22,20:12:35.000,235,10975784,13365,0,1724357554,12998.155024389991,24.18760889999976,53482.376805600004 2024-08-22,20:12:36.000,235,10975752,13245,0,1724357555,12998.20217856,24.17351064000104,53482.34885712001 2024-08-22,20:12:37.000,235,10975755,13445,0,1724357556,12998.195442249991,24.1805597700004,53482.41872832001 2024-08-22,20:12:38.000,235,10975692,13605,0,1724357557,12998.242596420001,24.208756289997837,53482.4117412 2024-08-22,20:12:39.000,235,10975774,13485,0,1724357558,12998.242596420001,24.286296719998063,53482.35584424 2024-08-22,20:12:40.000,235,10975751,13445,0,1724357559,12998.249332729996,24.314493240002776,53482.4117412 2024-08-22,20:12:41.000,235,10975757,13445,0,1724357560,12998.242596420001,24.377935410004284,53482.34187 2024-08-22,20:12:42.000,235,10975771,13285,0,1724357561,12998.229123799996,24.441377579998516,53482.48859952001 2024-08-22,20:12:43.000,235,10975771,13245,0,1724357562,12998.222387490001,24.511868879999383,53482.446676800006 2024-08-22,20:12:44.000,235,10975775,13445,0,1724357563,12998.249332729996,24.547114530003455,53482.47462528 2024-08-22,20:12:45.000,235,10975781,13405,0,1724357564,12998.208914869996,24.57531105000089,53482.50257376 2024-08-22,20:12:46.000,235,10975783,13565,0,1724357565,12998.242596420001,24.64580235000176,53482.47462528 2024-08-22,20:12:47.000,235,10975803,13405,0,1724357566,12998.208914869996,24.673998869999195,53482.495586640005 2024-08-22,20:12:48.000,235,10975771,13085,0,1724357567,12998.148288079996,24.681047999998555,53482.446676800006 2024-08-22,20:12:49.000,235,10975721,13245,0,1724357568,12998.08092498,24.737441040000704,53482.46065104 2024-08-22,20:12:50.000,235,10975833,13485,0,1724357569,12998.04050712,24.744490170000063,53482.50257376 2024-08-22,20:12:51.000,235,10975823,13445,0,1724357570,12997.986616639995,24.744490170000063,53482.50257376 2024-08-22,20:12:52.000,235,10975772,13645,0,1724357571,12997.93946247,24.709244520003267,53482.45366392 2024-08-22,20:12:53.000,235,10975769,13205,0,1724357572,12997.845154129995,24.716293650002626,53482.48859952001 2024-08-22,20:12:54.000,235,10975781,13325,0,1724357573,12997.79799996,24.702195390003908,53482.53750936001 2024-08-22,20:12:55.000,235,10975800,13165,0,1724357574,12997.75084578999,24.64580235000176,53482.4816124 2024-08-22,20:12:56.000,235,10975806,13405,0,1724357575,12997.696955309999,24.59645843999897,53482.50257376 2024-08-22,20:12:57.000,235,10975776,13365,0,1724357576,12997.744109479994,24.57531105000089,53482.48859952001 2024-08-22,20:12:58.000,235,10975746,13325,0,1724357577,12997.737373169999,24.554163660002814,53482.46763816001 2024-08-22,20:12:59.000,235,10975761,13165,0,1724357578,12997.73063685999,24.518918009998742,53482.47462528 2024-08-22,20:13:00.000,235,10975792,13565,0,1724357579,12997.77105471999,24.46252497000387,53482.48859952001 2024-08-22,20:13:01.000,235,10975819,13325,0,1724357580,12997.79799996,24.476623230002588,53482.495586640005 2024-08-22,20:13:02.000,235,10975813,13245,0,1724357581,12997.83168150999,24.518918009998742,53482.50956088 2024-08-22,20:13:03.000,235,10975767,13485,0,1724357582,12997.845154129995,24.504819750000024,53482.46763816001 2024-08-22,20:13:04.000,235,10975795,13325,0,1724357583,12997.87883568,24.518918009998742,53482.50956088 2024-08-22,20:13:05.000,235,10975787,13445,0,1724357584,12997.95293508999,24.511868879999383,53482.544496480004 2024-08-22,20:13:06.000,235,10975795,13365,0,1724357585,12998.00008926,24.504819750000024,53482.58641920001 2024-08-22,20:13:07.000,235,10975785,13445,0,1724357586,12998.067452359996,24.540065400004096,53482.57943208 2024-08-22,20:13:08.000,235,10975759,13365,0,1724357587,12998.08092498,24.62465496000368,53482.52353512 2024-08-22,20:13:09.000,235,10975795,13285,0,1724357588,12998.18196963,24.69514626000455,53482.57244496 2024-08-22,20:13:10.000,235,10975843,13365,0,1724357589,12998.222387490001,24.76563755999814,53482.593406320004 2024-08-22,20:13:11.000,235,10975754,13365,0,1724357590,12998.296486899992,24.836128859999008,53482.593406320004 2024-08-22,20:13:12.000,235,10975767,13325,0,1724357591,12998.343641070001,24.899571030000516,53482.614367680006 2024-08-22,20:13:13.000,235,10975733,13485,0,1724357592,12998.363850000002,24.955964070002665,53482.64231616 2024-08-22,20:13:14.000,235,10975764,13245,0,1724357593,12998.377322619992,24.99825884999882,53482.64930328 2024-08-22,20:13:15.000,235,10975779,13405,0,1724357594,12998.350377379997,25.061701020000328,53482.67026464 2024-08-22,20:13:16.000,235,10975756,13245,0,1724357595,12998.296486899992,25.089897539997764,53482.65629040001 2024-08-22,20:13:17.000,235,10975780,13405,0,1724357596,12998.276277969991,25.111044930003118,53482.69821312 2024-08-22,20:13:18.000,235,10975772,13365,0,1724357597,12998.276277969991,25.132192320001195,53482.71917448 2024-08-22,20:13:19.000,235,10975729,13285,0,1724357598,12998.235860109991,25.111044930003118,53482.733148720006 2024-08-22,20:13:20.000,235,10975750,13525,0,1724357599,12998.235860109991,25.195634490002703,53482.712187360004 2024-08-22,20:13:21.000,235,10975740,13405,0,1724357600,12998.256069039991,25.202683620002063,53482.69821312 2024-08-22,20:13:22.000,235,10975760,13365,0,1724357601,12998.283014280001,25.188585360003344,53482.663277520005 2024-08-22,20:13:23.000,235,10975732,13285,0,1724357602,12998.242596420001,25.195634490002703,53482.68423888001 2024-08-22,20:13:24.000,235,10975780,13525,0,1724357603,12998.289750589996,25.195634490002703,53482.67725176 2024-08-22,20:13:25.000,235,10975762,13285,0,1724357604,12998.269541659996,25.195634490002703,53482.70520024001 2024-08-22,20:13:26.000,235,10975743,13205,0,1724357605,12998.330168449997,25.16743796999799,53482.72616160001 2024-08-22,20:13:27.000,235,10975751,13245,0,1724357606,12998.330168449997,25.118094060002477,53482.74013584 2024-08-22,20:13:28.000,235,10975789,13525,0,1724357607,12998.303223210001,25.118094060002477,53482.712187360004 2024-08-22,20:13:29.000,235,10975797,13445,0,1724357608,12998.303223210001,25.03350450000289,53482.64930328 2024-08-22,20:13:30.000,235,10975745,13285,0,1724357609,12998.303223210001,25.012357110004814,53482.663277520005 2024-08-22,20:13:31.000,235,10975777,13405,0,1724357610,12998.296486899992,24.941865810003947,53482.60039344 2024-08-22,20:13:32.000,235,10975763,13325,0,1724357611,12998.330168449997,24.87137451000308,53482.63532904001 2024-08-22,20:13:33.000,235,10975773,13365,0,1724357612,12998.303223210001,24.81498147000093,53482.63532904001 2024-08-22,20:13:34.000,235,10975743,13205,0,1724357613,12998.316695829992,24.751539299999422,53482.663277520005 2024-08-22,20:13:35.000,235,10975785,13405,0,1724357614,12998.303223210001,24.659900610000477,53482.64231616 2024-08-22,20:13:36.000,235,10975758,13845,0,1724357615,12998.323432140001,24.617605830004322,53482.614367680006 2024-08-22,20:13:37.000,235,10975742,13205,0,1724357616,12998.323432140001,24.533016270004737,53482.62834192 2024-08-22,20:13:38.000,235,10975728,13285,0,1724357617,12998.296486899992,24.46957410000323,53482.60039344 2024-08-22,20:13:39.000,235,10975749,13365,0,1724357618,12998.269541659996,24.41318106000108,53482.6213548 2024-08-22,20:13:40.000,235,10975770,13445,0,1724357619,12998.323432140001,24.377935410004284,53482.57943208 2024-08-22,20:13:41.000,235,10975747,13445,0,1724357620,12998.336904759992,24.384984540003643,53482.6213548 2024-08-22,20:13:42.000,235,10975712,13205,0,1724357621,12998.343641070001,24.392033670003002,53482.57244496 2024-08-22,20:13:43.000,235,10975766,13245,0,1724357622,12998.296486899992,24.335640630000853,53482.544496480004 2024-08-22,20:13:44.000,235,10975783,13245,0,1724357623,12998.276277969991,24.342689760000212,53482.55847072001 2024-08-22,20:13:45.000,235,10975751,13725,0,1724357624,12998.262805350001,24.342689760000212,53482.53750936001 2024-08-22,20:13:46.000,235,10975749,13525,0,1724357625,12998.249332729996,24.335640630000853,53482.55847072001 2024-08-22,20:13:47.000,235,10975786,13165,0,1724357626,12998.168497009996,24.321542370002135,53482.60039344 2024-08-22,20:13:48.000,235,10975763,13445,0,1724357627,12998.155024389991,24.321542370002135,53482.52353512 2024-08-22,20:13:49.000,235,10975759,13525,0,1724357628,12998.06071605,24.342689760000212,53482.53052224 2024-08-22,20:13:50.000,235,10975788,13245,0,1724357629,12997.986616639995,24.293345850004698,53482.544496480004 2024-08-22,20:13:51.000,235,10975736,13205,0,1724357630,12997.865363059995,24.335640630000853,53482.544496480004 2024-08-22,20:13:52.000,235,10975760,13325,0,1724357631,12997.804736269994,24.342689760000212,53482.48859952001 2024-08-22,20:13:53.000,235,10975752,13245,0,1724357632,12997.69021899999,24.328591500001494,53482.50257376 2024-08-22,20:13:54.000,235,10975718,13325,0,1724357633,12997.683482689994,24.35678801999893,53482.46065104 2024-08-22,20:13:55.000,235,10975722,13405,0,1724357634,12997.649801139989,24.37088627999765,53482.46065104 2024-08-22,20:13:56.000,235,10975768,13445,0,1724357635,12997.656537449999,24.377935410004284,53482.48859952001 2024-08-22,20:13:57.000,235,10975762,13245,0,1724357636,12997.636328519999,24.377935410004284,53482.4816124 2024-08-22,20:13:58.000,235,10975777,13525,0,1724357637,12997.602646969994,24.41318106000108,53482.45366392 2024-08-22,20:13:59.000,235,10975796,13285,0,1724357638,12997.616119589999,24.41318106000108,53482.38379272 2024-08-22,20:14:00.000,235,10975745,13445,0,1724357639,12997.656537449999,24.36383714999829,53482.45366392 2024-08-22,20:14:01.000,235,10975753,13405,0,1724357640,12997.717164239999,24.35678801999893,53482.43270256 2024-08-22,20:14:02.000,235,10975747,13445,0,1724357641,12997.804736269994,24.36383714999829,53482.45366392 2024-08-22,20:14:03.000,235,10975730,13765,0,1724357642,12997.81147257999,24.34973888999957,53482.41872832001 2024-08-22,20:14:04.000,235,10975733,13525,0,1724357643,12997.865363059995,24.293345850004698,53482.446676800006 2024-08-22,20:14:05.000,235,10975770,13245,0,1724357644,12997.85862675,24.279247589998704,53482.4117412 2024-08-22,20:14:06.000,235,10975723,13365,0,1724357645,12997.87883568,24.24400194000191,53482.4117412 2024-08-22,20:14:07.000,235,10975714,13325,0,1724357646,12997.83841782,24.21580542000447,53482.43968968001 2024-08-22,20:14:08.000,235,10975751,13605,0,1724357647,12997.824945199995,24.208756289997837,53482.40475408 2024-08-22,20:14:10.000,235,10975760,13325,0,1724357649,12997.656537449999,24.16646151000168,53482.34187 2024-08-22,20:14:11.000,235,10975749,13445,0,1724357650,12997.582438039994,24.138264990004245,53482.39077984001 2024-08-22,20:14:12.000,235,10975749,13525,0,1724357651,12997.508338629988,24.117117599998892,53482.41872832001 2024-08-22,20:14:13.000,235,10975770,13605,0,1724357652,12997.488129699988,24.088921080001455,53482.34885712001 2024-08-22,20:14:14.000,235,10975733,13365,0,1724357653,12997.494866009998,24.025478909999947,53482.327895760005 2024-08-22,20:14:15.000,235,10975749,13325,0,1724357654,12997.508338629988,23.969085869997798,53482.28597304 2024-08-22,20:14:16.000,235,10975699,13285,0,1724357655,12997.501602319993,23.919741960002284,53482.32090864001 2024-08-22,20:14:17.000,235,10975735,13245,0,1724357656,12997.515074939998,23.849250660001417,53482.3069344 2024-08-22,20:14:18.000,235,10975745,13285,0,1724357657,12997.555492799998,23.792857619999268,53482.278985920006 2024-08-22,20:14:19.000,235,10975703,13485,0,1724357658,12997.494866009998,23.708268059999682,53482.29994728001 2024-08-22,20:14:20.000,235,10975695,13285,0,1724357659,12997.454448149998,23.623678500000096,53482.258024560004 2024-08-22,20:14:21.000,235,10975725,13645,0,1724357660,12997.380348739993,23.53908894000051,53482.26501168 2024-08-22,20:14:22.000,235,10975772,13325,0,1724357661,12997.326458260002,23.468597639999643,53482.230076080006 2024-08-22,20:14:23.000,235,10975737,13405,0,1724357662,12997.259095159992,23.42630286000349,53482.19514048 2024-08-22,20:14:24.000,235,10975692,13485,0,1724357663,12997.205204680002,23.341713300003903,53482.18815336 2024-08-22,20:14:25.000,235,10975738,13245,0,1724357664,12997.178259439992,23.264172870003677,53482.10430792001 2024-08-22,20:14:26.000,235,10975737,13325,0,1724357665,12997.151314199997,23.19368157000281,53482.13924352 2024-08-22,20:14:27.000,235,10975761,13445,0,1724357666,12997.104160030001,23.109092010003224,53482.12526928 2024-08-22,20:14:28.000,235,10975717,13365,0,1724357667,12997.097423719992,23.038600710002356,53482.10430792001 2024-08-22,20:14:29.000,235,10975712,13365,0,1724357668,12997.063742170001,22.996305929998925,53482.07635944 2024-08-22,20:14:30.000,235,10975768,13605,0,1724357669,12997.016587999991,22.96810941000149,53482.062385200006 2024-08-22,20:14:31.000,235,10975764,13245,0,1724357670,12996.955961209991,22.869421590003185,53482.00648824 2024-08-22,20:14:32.000,235,10975744,13365,0,1724357671,12996.87512548999,22.90466723999998,53482.03443672001 2024-08-22,20:14:33.000,235,10975769,13125,0,1724357672,12996.80102608,22.84827419999783,53482.01347536001 2024-08-22,20:14:34.000,235,10975771,13525,0,1724357673,12996.74039929,22.820077680000395,53482.01347536001 2024-08-22,20:14:35.000,235,10975715,13405,0,1724357674,12996.666299879995,22.805979420001677,53481.9575784 2024-08-22,20:14:36.000,235,10975745,13325,0,1724357675,12996.686508809995,22.756635509998887,53481.92962992 2024-08-22,20:14:37.000,235,10975768,13285,0,1724357676,12996.666299879995,22.756635509998887,53481.84578448001 2024-08-22,20:14:38.000,235,10975737,13405,0,1724357677,12996.67303618999,22.820077680000395,53481.84578448001 2024-08-22,20:14:39.000,235,10975756,13405,0,1724357678,12996.686508809995,22.84827419999783,53481.894694320006 2024-08-22,20:14:40.000,235,10975710,13365,0,1724357679,12996.74039929,22.855323330004467,53481.8527716 2024-08-22,20:14:41.000,235,10975748,13405,0,1724357680,12996.77408083999,22.890568980001262,53481.873732960004 2024-08-22,20:14:42.000,235,10975772,13365,0,1724357681,12996.868389179996,22.925814629998058,53481.93661704001 2024-08-22,20:14:43.000,235,10975771,13205,0,1724357682,12996.83470762999,22.975158540000848,53481.88072008 2024-08-22,20:14:44.000,235,10975772,13285,0,1724357683,12996.84144394,22.996305929998925,53481.91565568001 2024-08-22,20:14:45.000,235,10975734,13445,0,1724357684,12996.81449869999,23.01745332000428,53481.894694320006 2024-08-22,20:14:46.000,235,10975736,13325,0,1724357685,12996.787553459995,23.045649840001715,53481.91565568001 2024-08-22,20:14:47.000,235,10975717,13445,0,1724357686,12996.82123501,23.08794461999787,53481.92962992 2024-08-22,20:14:48.000,235,10975729,13405,0,1724357687,12996.78081715,23.109092010003224,53481.9575784 2024-08-22,20:14:49.000,235,10975715,13525,0,1724357688,12996.79428976999,23.13728853000066,53481.91565568001 2024-08-22,20:14:50.000,235,10975734,13365,0,1724357689,12996.83470762999,23.17253418000473,53481.81783600001 2024-08-22,20:14:51.000,235,10975733,13605,0,1724357690,12996.89533441999,23.228927219999605,53481.90866856 2024-08-22,20:14:52.000,235,10975726,13605,0,1724357691,12996.949224899996,23.243025479998323,53481.894694320006 2024-08-22,20:14:53.000,235,10975691,13005,0,1724357692,12997.016587999991,23.285320260001754,53481.92962992 2024-08-22,20:14:54.000,235,10975702,13325,0,1724357693,12997.110896339997,23.341713300003903,53481.90168144 2024-08-22,20:14:55.000,235,10975773,13405,0,1724357694,12997.151314199997,23.42630286000349,53481.922642800004 2024-08-22,20:14:56.000,235,10975717,13605,0,1724357695,12997.211940989997,23.440401120002207,53481.97853976 2024-08-22,20:14:57.000,235,10975777,13205,0,1724357696,12997.252358849997,23.475646769999003,53481.98552688001 2024-08-22,20:14:58.000,235,10975697,13205,0,1724357697,12997.279304089992,23.447450250001566,53481.9575784 2024-08-22,20:14:59.000,235,10975723,13365,0,1724357698,12997.353403499998,23.433351990002848,53481.97853976 2024-08-22,20:15:00.000,235,10975739,13765,0,1724357699,12997.292776709997,23.398106339998776,53481.99950112 2024-08-22,20:15:01.000,235,10975703,13285,0,1724357700,12997.339930879993,23.398106339998776,53482.03443672001 2024-08-22,20:15:02.000,235,10975737,13445,0,1724357701,12997.353403499998,23.391057209999417,53482.0274496 2024-08-22,20:15:03.000,235,10975728,13285,0,1724357702,12997.353403499998,23.384008080000058,53482.08334656001 2024-08-22,20:15:04.000,235,10975744,13365,0,1724357703,12997.400557669993,23.348762430003262,53482.0973208 2024-08-22,20:15:05.000,235,10975746,13365,0,1724357704,12997.434239219998,23.36990982000134,53482.10430792001 2024-08-22,20:15:06.000,235,10975716,13285,0,1724357705,12997.447711839988,23.41925373000413,53482.13924352 2024-08-22,20:15:07.000,235,10975759,13525,0,1724357706,12997.501602319993,23.454499380000925,53482.13225640001 2024-08-22,20:15:08.000,235,10975693,13125,0,1724357707,12997.508338629988,23.475646769999003,53482.19514048 2024-08-22,20:15:09.000,235,10975729,13405,0,1724357708,12997.562229109993,23.48974502999772,53482.209114720004 2024-08-22,20:15:10.000,235,10975724,13365,0,1724357709,12997.568965419989,23.496794160004356,53482.22308896001 2024-08-22,20:15:11.000,235,10975761,13405,0,1724357710,12997.568965419989,23.496794160004356,53482.26501168 2024-08-22,20:15:12.000,235,10975749,13165,0,1724357711,12997.602646969994,23.517941550002433,53482.33488288 2024-08-22,20:15:13.000,235,10975694,13605,0,1724357712,12997.595910659998,23.58138372000394,53482.43270256 2024-08-22,20:15:14.000,235,10975750,13245,0,1724357713,12997.616119589999,23.59548198000266,53482.47462528 2024-08-22,20:15:15.000,235,10975748,13085,0,1724357714,12997.636328519999,23.60253111000202,53482.47462528 2024-08-22,20:15:16.000,235,10975752,13485,0,1724357715,12997.643064829994,23.60253111000202,53482.50956088 2024-08-22,20:15:17.000,235,10975723,13365,0,1724357716,12997.656537449999,23.560236329998588,53482.53750936001 2024-08-22,20:15:18.000,235,10975762,13365,0,1724357717,12997.663273759994,23.630727629999456,53482.55847072001 2024-08-22,20:15:19.000,235,10975722,13565,0,1724357718,12997.77779103,23.623678500000096,53482.64930328 2024-08-22,20:15:20.000,235,10975736,13405,0,1724357719,12997.77779103,23.616629370000737,53482.60039344 2024-08-22,20:15:21.000,235,10975760,13285,0,1724357720,12997.804736269994,23.609580240001378,53482.64231616 2024-08-22,20:15:22.000,235,10975753,13445,0,1724357721,12997.79126364999,23.609580240001378,53482.67725176 2024-08-22,20:15:23.000,235,10975765,13245,0,1724357722,12997.784527339994,23.630727629999456,53482.663277520005 2024-08-22,20:15:24.000,235,10975724,13365,0,1724357723,12997.764318409994,23.60253111000202,53482.68423888001 2024-08-22,20:15:25.000,235,10975736,13285,0,1724357724,12997.77779103,23.59548198000266,53482.733148720006 2024-08-22,20:15:26.000,235,10975717,13285,0,1724357725,12997.81147257999,23.609580240001378,53482.761097200004 2024-08-22,20:15:27.000,235,10975731,13245,0,1724357726,12997.845154129995,23.59548198000266,53482.81699416 2024-08-22,20:15:28.000,235,10975695,13325,0,1724357727,12997.885571989995,23.630727629999456,53482.81000704 2024-08-22,20:15:29.000,235,10975708,13045,0,1724357728,12997.9596714,23.637776759998815,53482.78904568 2024-08-22,20:15:30.000,235,10975687,13285,0,1724357729,12998.03377080999,23.673022410002886,53482.830968400005 2024-08-22,20:15:31.000,235,10975722,13485,0,1724357730,12998.07418866999,23.665973280003527,53482.879878240004 2024-08-22,20:15:32.000,235,10975743,13245,0,1724357731,12998.128079149996,23.694169800000964,53482.87289112001 2024-08-22,20:15:33.000,235,10975710,13325,0,1724357732,12998.195442249991,23.743513710003754,53482.94276232001 2024-08-22,20:15:34.000,235,10975721,13325,0,1724357733,12998.256069039991,23.799906749998627,53482.96372368 2024-08-22,20:15:35.000,235,10975740,13445,0,1724357734,12998.269541659996,23.82810327000334,53482.96372368 2024-08-22,20:15:36.000,235,10975715,13445,0,1724357735,12998.336904759992,23.905643700003566,53482.97769792 2024-08-22,20:15:37.000,235,10975747,13245,0,1724357736,12998.431213099997,23.96203673999844,53483.0056464 2024-08-22,20:15:38.000,235,10975696,13565,0,1724357737,12998.471630959997,24.074822820002737,53483.05455624 2024-08-22,20:15:39.000,235,10975747,13245,0,1724357738,12998.592884539998,24.18760889999976,53483.06154336001 2024-08-22,20:15:40.000,235,10975753,13325,0,1724357739,12998.646775019988,24.293345850004698,53483.096478960004 2024-08-22,20:15:41.000,235,10975717,13405,0,1724357740,12998.720874429993,24.42023019000044,53483.08949184001 2024-08-22,20:15:42.000,235,10975755,13205,0,1724357741,12998.788237529989,24.511868879999383,53483.15237592 2024-08-22,20:15:43.000,235,10975759,13445,0,1724357742,12998.902754799994,24.64580235000176,53483.20827288001 2024-08-22,20:15:44.000,235,10975741,13245,0,1724357743,12999.01727207,24.81498147000093,53483.25718272001 2024-08-22,20:15:45.000,235,10975724,13445,0,1724357744,12999.07116254999,24.892521900001157,53483.30609256001 2024-08-22,20:15:46.000,235,10975706,13365,0,1724357745,12999.17894351,25.012357110004814,53483.36897664 2024-08-22,20:15:47.000,235,10975758,13045,0,1724357746,12999.27998816,25.125143190001836,53483.389938 2024-08-22,20:15:48.000,235,10975735,13605,0,1724357747,12999.354087569991,25.181536230003985,53483.41089936 2024-08-22,20:15:49.000,235,10975725,13405,0,1724357748,12999.428186979996,25.27317492000293,53483.44583496001 2024-08-22,20:15:50.000,235,10975697,13485,0,1724357749,12999.468604839996,25.350715350003156,53483.43884784 2024-08-22,20:15:51.000,235,10975736,13485,0,1724357750,12999.529231629997,25.428255780003383,53483.452822080006 2024-08-22,20:15:52.000,235,10975730,13045,0,1724357751,12999.589858419997,25.46350143000018,53483.50871904 2024-08-22,20:15:53.000,235,10975728,13605,0,1724357752,12999.603331040002,25.484648819998256,53483.48775768 2024-08-22,20:15:54.000,235,10975731,13565,0,1724357753,12999.650485209997,25.4423540400021,53483.550641760005 2024-08-22,20:15:55.000,235,10975782,13005,0,1724357754,12999.650485209997,25.4423540400021,53483.57859024 2024-08-22,20:15:56.000,235,10975739,13485,0,1724357755,12999.637012589992,25.385960999999952,53483.599551600004 2024-08-22,20:15:57.000,235,10975710,13605,0,1724357756,12999.610067349997,25.378911870000593,53483.571603120006 2024-08-22,20:15:58.000,235,10975773,13125,0,1724357757,12999.569649489997,25.315469699999085,53483.60653872 2024-08-22,20:15:59.000,235,10975745,13445,0,1724357758,12999.522495320001,25.28022405000229,53483.62750008 2024-08-22,20:16:00.000,235,10975783,13205,0,1724357759,12999.461868530001,25.16038883999863,53483.64147432001 2024-08-22,20:16:01.000,235,10975732,13205,0,1724357760,12999.407978049996,25.0969466700044,53483.66243568001 2024-08-22,20:16:02.000,235,10975740,13445,0,1724357761,12999.387769119996,25.019406240004173,53483.64846144 2024-08-22,20:16:03.000,235,10975771,13645,0,1724357762,12999.29346077999,24.906620159999875,53483.669422800005 2024-08-22,20:16:04.000,235,10975695,13485,0,1724357763,12999.25977923,24.885472770001797,53483.65544856 2024-08-22,20:16:05.000,235,10975774,13325,0,1724357764,12999.23283398999,24.843177989998367,53483.669422800005 2024-08-22,20:16:06.000,235,10975746,13525,0,1724357765,12999.246306609995,24.793834080002853,53483.6344872 2024-08-22,20:16:07.000,235,10975707,13205,0,1724357766,12999.266515539995,24.751539299999422,53483.64147432001 2024-08-22,20:16:08.000,235,10975752,13365,0,1724357767,12999.29346077999,24.751539299999422,53483.669422800005 2024-08-22,20:16:09.000,235,10975735,13445,0,1724357768,12999.34061495,24.751539299999422,53483.64846144 2024-08-22,20:16:10.000,235,10975752,13325,0,1724357769,12999.394505429991,24.793834080002853,53483.599551600004 2024-08-22,20:16:11.000,235,10975783,13405,0,1724357770,12999.509022699996,24.800883210002212,53483.68339704 2024-08-22,20:16:12.000,235,10975719,13285,0,1724357771,12999.576385799992,24.800883210002212,53483.71134552001 2024-08-22,20:16:13.000,235,10975723,13285,0,1724357772,12999.643748900002,24.82907972999965,53483.718332640005 2024-08-22,20:16:14.000,235,10975750,13565,0,1724357773,12999.711111999997,24.892521900001157,53483.69038416001 2024-08-22,20:16:15.000,235,10975747,13445,0,1724357774,12999.744793550002,24.885472770001797,53483.718332640005 2024-08-22,20:16:16.000,235,10975749,13245,0,1724357775,12999.778475099993,24.913669289999234,53483.69737128 2024-08-22,20:16:17.000,235,10975746,13605,0,1724357776,12999.859310819993,24.913669289999234,53483.767242480004 2024-08-22,20:16:18.000,235,10975733,13445,0,1724357777,12999.825629270003,24.955964070002665,53483.739294000006 2024-08-22,20:16:19.000,235,10975772,13445,0,1724357778,12999.839101889993,24.948914940003306,53483.74628112 2024-08-22,20:16:20.000,235,10975705,13525,0,1724357779,12999.859310819993,24.99120971999946,53483.72531976 2024-08-22,20:16:21.000,235,10975767,13325,0,1724357780,12999.892992369998,25.019406240004173,53483.73230688001 2024-08-22,20:16:22.000,235,10975728,13245,0,1724357781,12999.973828089998,25.061701020000328,53483.72531976 2024-08-22,20:16:23.000,235,10975758,13365,0,1724357782,12999.987300709989,25.0969466700044,53483.73230688001 2024-08-22,20:16:24.000,235,10975756,13565,0,1724357783,13000.020982259994,25.174487100004626,53483.80916520001 2024-08-22,20:16:25.000,235,10975741,13565,0,1724357784,13000.081609049994,25.2308801399995,53483.83012656001 2024-08-22,20:16:26.000,235,10975776,13325,0,1724357785,13000.122026909994,25.315469699999085,53483.87204928 2024-08-22,20:16:27.000,235,10975757,13285,0,1724357786,13000.16918107999,25.421206650004024,53483.86506216 2024-08-22,20:16:28.000,235,10975735,13605,0,1724357787,13000.243280489995,25.50579621000361,53483.85807504001 2024-08-22,20:16:29.000,235,10975734,13445,0,1724357788,13000.31064358999,25.576287510004477,53483.87204928 2024-08-22,20:16:30.000,235,10975739,13325,0,1724357789,13000.35106144999,25.63972967999871,53483.85108792 2024-08-22,20:16:31.000,235,10975739,13445,0,1724357790,13000.364534069995,25.67497533000278,53483.89999776001 2024-08-22,20:16:32.000,235,10975743,13285,0,1724357791,13000.39147930999,25.745466630003648,53483.906984880006 2024-08-22,20:16:33.000,235,10975773,13405,0,1724357792,13000.324116209995,25.759564890002366,53483.87903640001 2024-08-22,20:16:34.000,235,10975750,13325,0,1724357793,13000.31064358999,25.773663150001084,53483.913972 2024-08-22,20:16:35.000,235,10975765,13445,0,1724357794,13000.29043465999,25.745466630003648,53483.913972 2024-08-22,20:16:36.000,235,10975756,13245,0,1724357795,13000.283698349995,25.724319239998295,53483.94890760001 2024-08-22,20:16:37.000,235,10975764,13245,0,1724357796,13000.27696204,25.67497533000278,53483.92794624001 2024-08-22,20:16:38.000,235,10975767,13405,0,1724357797,13000.27696204,25.611533160001272,53483.89999776001 2024-08-22,20:16:39.000,235,10975738,13205,0,1724357798,13000.324116209995,25.541041860000405,53483.92095912 2024-08-22,20:16:40.000,235,10975757,13565,0,1724357799,13000.33085251999,25.50579621000361,53483.92794624001 2024-08-22,20:16:41.000,235,10975760,13045,0,1724357800,13000.37127037999,25.428255780003383,53483.87903640001 2024-08-22,20:16:42.000,235,10975725,13165,0,1724357801,13000.364534069995,25.322518829998444,53483.86506216 2024-08-22,20:16:43.000,235,10975746,13725,0,1724357802,13000.33085251999,25.252027530004852,53483.81615232 2024-08-22,20:16:44.000,235,10975721,13365,0,1724357803,13000.35779776,25.21678188000078,53483.80916520001 2024-08-22,20:16:45.000,235,10975768,13405,0,1724357804,13000.3173799,25.153339709999273,53483.81615232 2024-08-22,20:16:46.000,235,10975733,13325,0,1724357805,13000.324116209995,25.118094060002477,53483.7742296 2024-08-22,20:16:47.000,235,10975762,13205,0,1724357806,13000.33085251999,25.139241450000554,53483.80217808 2024-08-22,20:16:48.000,235,10975788,13245,0,1724357807,13000.31064358999,25.089897539997764,53483.788203840006 2024-08-22,20:16:49.000,235,10975747,13325,0,1724357808,13000.243280489995,25.061701020000328,53483.75326824 2024-08-22,20:16:50.000,235,10975747,13485,0,1724357809,13000.23654418,25.00530797999818,53483.739294000006 2024-08-22,20:16:51.000,235,10975764,13485,0,1724357810,13000.19612632,24.955964070002665,53483.7742296 2024-08-22,20:16:52.000,235,10975750,13285,0,1724357811,13000.182653699994,24.913669289999234,53483.767242480004 2024-08-22,20:16:53.000,235,10975786,13285,0,1724357812,13000.061400119994,24.906620159999875,53483.739294000006 2024-08-22,20:16:54.000,235,10975778,13085,0,1724357813,13000.047927499989,24.885472770001797,53483.74628112 2024-08-22,20:16:55.000,235,10975747,13165,0,1724357814,12999.946882849988,24.800883210002212,53483.7043584 2024-08-22,20:16:56.000,235,10975733,13205,0,1724357815,12999.892992369998,24.80793234000157,53483.71134552001 2024-08-22,20:16:57.000,235,10975709,13445,0,1724357816,12999.899728679993,24.75858842999878,53483.7043584 2024-08-22,20:16:58.000,235,10975763,13485,0,1724357817,12999.906464989988,24.751539299999422,53483.69038416001 2024-08-22,20:16:59.000,235,10975766,13285,0,1724357818,12999.919937609993,24.709244520003267,53483.67640992 2024-08-22,20:17:00.000,235,10975710,13445,0,1724357819,12999.953619159998,24.716293650002626,53483.669422800005 2024-08-22,20:17:01.000,235,10975729,13485,0,1724357820,12999.946882849988,24.723342780001985,53483.69038416001 2024-08-22,20:17:02.000,235,10975708,13445,0,1724357821,12999.953619159998,24.772686690004775,53483.669422800005 2024-08-22,20:17:03.000,235,10975719,13525,0,1724357822,12999.987300709989,24.836128859999008,53483.67640992 2024-08-22,20:17:04.000,235,10975706,13485,0,1724357823,13000.047927499989,24.850227119997726,53483.61352584001 2024-08-22,20:17:05.000,235,10975727,13245,0,1724357824,13000.088345359989,24.899571030000516,53483.57859024 2024-08-22,20:17:06.000,235,10975756,13485,0,1724357825,13000.135499529999,24.927767549997952,53483.57859024 2024-08-22,20:17:07.000,235,10975791,13285,0,1724357826,13000.162444769994,24.970062330001383,53483.64147432001 2024-08-22,20:17:08.000,235,10975717,13365,0,1724357827,13000.19612632,25.012357110004814,53483.61352584001 2024-08-22,20:17:09.000,235,10975720,13445,0,1724357828,13000.21633525,25.0969466700044,53483.66243568001 2024-08-22,20:17:10.000,235,10975754,13325,0,1724357829,13000.18939000999,25.118094060002477,53483.65544856 2024-08-22,20:17:11.000,235,10975764,13525,0,1724357830,13000.19612632,25.132192320001195,53483.62750008 2024-08-22,20:17:12.000,235,10975717,13445,0,1724357831,13000.155708459999,25.125143190001836,53483.67640992 2024-08-22,20:17:13.000,235,10975737,13325,0,1724357832,13000.10855428999,25.082848409998405,53483.718332640005 2024-08-22,20:17:14.000,235,10975729,13685,0,1724357833,13000.101817979994,25.0969466700044,53483.739294000006 2024-08-22,20:17:15.000,235,10975754,13645,0,1724357834,13000.061400119994,25.068750149999687,53483.7742296 2024-08-22,20:17:16.000,235,10975728,13245,0,1724357835,13000.054663809999,25.00530797999818,53483.73230688001 2024-08-22,20:17:17.000,235,10975767,13485,0,1724357836,13000.027718569989,25.00530797999818,53483.73230688001 2024-08-22,20:17:18.000,235,10975800,13365,0,1724357837,13000.041191189994,24.9841605900001,53483.71134552001 2024-08-22,20:17:19.000,235,10975732,13445,0,1724357838,13000.034454879999,24.977111460000742,53483.7742296 2024-08-22,20:17:20.000,235,10975762,13245,0,1724357839,13000.000773329994,24.927767549997952,53483.7043584 2024-08-22,20:17:21.000,235,10975762,13605,0,1724357840,13000.000773329994,24.843177989998367,53483.68339704 2024-08-22,20:17:22.000,235,10975755,13445,0,1724357841,12999.953619159998,24.772686690004775,53483.67640992 2024-08-22,20:17:23.000,235,10975782,13405,0,1724357842,12999.879519749993,24.751539299999422,53483.67640992 2024-08-22,20:17:24.000,235,10975730,13525,0,1724357843,12999.859310819993,24.730391910001345,53483.69038416001 2024-08-22,20:17:25.000,235,10975746,13205,0,1724357844,12999.805420340002,24.6387532200024,53483.69038416001 2024-08-22,20:17:26.000,235,10975736,13325,0,1724357845,12999.724584620002,24.540065400004096,53483.67640992 2024-08-22,20:17:27.000,235,10975760,13445,0,1724357846,12999.637012589992,24.45547584000451,53483.69737128 2024-08-22,20:17:28.000,235,10975745,13405,0,1724357847,12999.529231629997,24.342689760000212,53483.68339704 2024-08-22,20:17:29.000,235,10975736,13445,0,1724357848,12999.455132219991,24.272198459999345,53483.68339704 2024-08-22,20:17:30.000,235,10975696,13525,0,1724357849,12999.33387863999,24.16646151000168,53483.62750008 2024-08-22,20:17:31.000,235,10975729,13445,0,1724357850,12999.266515539995,24.032528039999306,53483.58557736 2024-08-22,20:17:32.000,235,10975728,13325,0,1724357851,12999.145261959995,23.919741960002284,53483.6344872 2024-08-22,20:17:33.000,235,10975772,13525,0,1724357852,12999.084635169995,23.82810327000334,53483.620512960006 2024-08-22,20:17:34.000,235,10975755,13445,0,1724357853,12999.084635169995,23.736464580004395,53483.64846144 2024-08-22,20:17:35.000,235,10975714,13365,0,1724357854,12999.024008379994,23.680071540002245,53483.61352584001 2024-08-22,20:17:36.000,235,10975705,13405,0,1724357855,12999.044217309995,23.616629370000737,53483.571603120006 2024-08-22,20:17:37.000,235,10975755,13285,0,1724357856,12999.003799449994,23.53908894000051,53483.54365464001 2024-08-22,20:17:38.000,235,10975715,13125,0,1724357857,12999.03074468999,23.503843290003715,53483.5296804 2024-08-22,20:17:39.000,235,10975719,13285,0,1724357858,12999.104844099995,23.468597639999643,53483.550641760005 2024-08-22,20:17:40.000,235,10975746,13525,0,1724357859,12999.104844099995,23.475646769999003,53483.51570616 2024-08-22,20:17:41.000,235,10975765,13565,0,1724357860,12999.17220719999,23.447450250001566,53483.452822080006 2024-08-22,20:17:42.000,235,10975781,13445,0,1724357861,12999.21262505999,23.468597639999643,53483.51570616 2024-08-22,20:17:43.000,235,10975783,13245,0,1724357862,12999.25304291999,23.510892420003074,53483.50871904 2024-08-22,20:17:44.000,235,10975789,13525,0,1724357863,12999.25977923,23.53908894000051,53483.501731920005 2024-08-22,20:17:45.000,235,10975759,13565,0,1724357864,12999.266515539995,23.623678500000096,53483.501731920005 2024-08-22,20:17:46.000,235,10975727,13165,0,1724357865,12999.25304291999,23.673022410002886,53483.5296804 2024-08-22,20:17:47.000,235,10975761,13285,0,1724357866,12999.17894351,23.743513710003754,53483.54365464001 2024-08-22,20:17:48.000,235,10975746,13485,0,1724357867,12999.064426239995,23.78580848999991,53483.5296804 2024-08-22,20:17:49.000,235,10975767,13205,0,1724357868,12999.03074468999,23.842201530002058,53483.51570616 2024-08-22,20:17:50.000,235,10975782,13645,0,1724357869,12998.94990896999,23.884496309998212,53483.51570616 2024-08-22,20:17:51.000,235,10975787,13285,0,1724357870,12998.88928217999,23.983184130003792,53483.5296804 2024-08-22,20:17:52.000,235,10975799,13285,0,1724357871,12998.848864319989,24.046626299998024,53483.52269328001 2024-08-22,20:17:53.000,235,10975781,13365,0,1724357872,12998.788237529989,24.074822820002737,53483.55762888 2024-08-22,20:17:54.000,235,10975754,13525,0,1724357873,12998.815182769999,24.117117599998892,53483.57859024 2024-08-22,20:17:55.000,235,10975809,13245,0,1724357874,12998.794973839998,24.12416672999825,53483.50871904 2024-08-22,20:17:56.000,235,10975759,13365,0,1724357875,12998.768028599989,24.117117599998892,53483.501731920005 2024-08-22,20:17:57.000,235,10975809,13565,0,1724357876,12998.794973839998,24.145314120003604,53483.48077056 2024-08-22,20:17:58.000,235,10975741,13645,0,1724357877,12998.828655389989,24.152363250002963,53483.54365464001 2024-08-22,20:17:59.000,235,10975793,13325,0,1724357878,12998.835391699999,24.145314120003604,53483.599551600004 2024-08-22,20:18:00.000,235,10975733,13525,0,1724357879,12998.862336939994,24.067773690003378,53483.56461600001 2024-08-22,20:18:01.000,235,10975761,13285,0,1724357880,12998.88928217999,24.067773690003378,53483.55762888 2024-08-22,20:18:02.000,235,10975759,13485,0,1724357881,12998.896018489999,24.046626299998024,53483.59256448001 2024-08-22,20:18:03.000,235,10975755,13645,0,1724357882,12998.88928217999,24.01138065000123,53483.65544856 2024-08-22,20:18:04.000,235,10975750,13245,0,1724357883,12998.88928217999,24.025478909999947,53483.620512960006 2024-08-22,20:18:05.000,235,10975745,13325,0,1724357884,12998.848864319989,24.032528039999306,53483.67640992 2024-08-22,20:18:06.000,235,10975748,13285,0,1724357885,12998.815182769999,23.969085869997798,53483.6344872 2024-08-22,20:18:07.000,235,10975731,13325,0,1724357886,12998.774764909998,23.94793847999972,53483.66243568001 2024-08-22,20:18:08.000,235,10975775,13325,0,1724357887,12998.801710149994,23.919741960002284,53483.67640992 2024-08-22,20:18:09.000,235,10975742,13365,0,1724357888,12998.815182769999,23.891545440004847,53483.69038416001 2024-08-22,20:18:10.000,235,10975786,13325,0,1724357889,12998.855600629999,23.82105414000398,53483.67640992 2024-08-22,20:18:11.000,235,10975762,13525,0,1724357890,12998.88928217999,23.792857619999268,53483.71134552001 2024-08-22,20:18:12.000,235,10975762,13285,0,1724357891,12998.896018489999,23.750562840003113,53483.65544856 2024-08-22,20:18:13.000,235,10975748,13405,0,1724357892,12998.896018489999,23.7223663199984,53483.669422800005 2024-08-22,20:18:14.000,235,10975744,13485,0,1724357893,12998.882545869994,23.708268059999682,53483.64846144 2024-08-22,20:18:15.000,235,10975806,13405,0,1724357894,12998.896018489999,23.708268059999682,53483.68339704 2024-08-22,20:18:16.000,235,10975741,13445,0,1724357895,12998.902754799994,23.7223663199984,53483.739294000006 2024-08-22,20:18:17.000,235,10975723,13405,0,1724357896,12998.875809559999,23.72941544999776,53483.73230688001 2024-08-22,20:18:18.000,235,10975746,13365,0,1724357897,12998.828655389989,23.687120670001605,53483.80916520001 2024-08-22,20:18:19.000,235,10975780,13605,0,1724357898,12998.842128009994,23.644825889998174,53483.80217808 2024-08-22,20:18:20.000,235,10975748,13485,0,1724357899,12998.875809559999,23.637776759998815,53483.739294000006 2024-08-22,20:18:21.000,235,10975783,13605,0,1724357900,12998.936436349999,23.637776759998815,53483.81615232 2024-08-22,20:18:22.000,235,10975739,13405,0,1724357901,12998.97685421,23.609580240001378,53483.80217808 2024-08-22,20:18:23.000,235,10975762,13245,0,1724357902,12999.024008379994,23.59548198000266,53483.79519096 2024-08-22,20:18:24.000,235,10975746,13445,0,1724357903,12999.09137147999,23.574334590004582,53483.80217808 2024-08-22,20:18:25.000,235,10975759,13725,0,1724357904,12999.11158040999,23.609580240001378,53483.837113680005 2024-08-22,20:18:26.000,235,10975714,13285,0,1724357905,12999.145261959995,23.60253111000202,53483.85108792 2024-08-22,20:18:27.000,235,10975803,13125,0,1724357906,12999.17894351,23.65187502000481,53483.837113680005 2024-08-22,20:18:28.000,235,10975780,13205,0,1724357907,12999.205888749995,23.60253111000202,53483.89301064 2024-08-22,20:18:29.000,235,10975755,13445,0,1724357908,12999.266515539995,23.701218930000323,53483.92095912 2024-08-22,20:18:30.000,235,10975766,13565,0,1724357909,12999.29346077999,23.757611970002472,53483.955894720006 2024-08-22,20:18:31.000,235,10975759,13285,0,1724357910,12999.40124174,23.877447179998853,53483.94890760001 2024-08-22,20:18:33.000,235,10975746,13405,0,1724357911,12999.448395909996,23.95498760999908,53484.0187788 2024-08-22,20:18:34.000,235,10975744,13205,0,1724357912,12999.475341149991,24.06072456000402,53484.08865 2024-08-22,20:18:35.000,235,10975752,13125,0,1724357913,12999.509022699996,24.152363250002963,53484.053714400005 2024-08-22,20:18:36.000,235,10975750,13325,0,1724357914,12999.576385799992,24.265149329999986,53484.102624240004 2024-08-22,20:18:37.000,235,10975735,13365,0,1724357916,12999.569649489997,24.384984540003643,53484.09563712001 2024-08-22,20:18:38.000,235,10975763,13365,0,1724357917,12999.657221519992,24.46252497000387,53484.15153408 2024-08-22,20:18:39.000,235,10975712,13085,0,1724357918,12999.670694139997,24.518918009998742,53484.172495440005 2024-08-22,20:18:40.000,235,10975747,13205,0,1724357919,12999.724584620002,24.58236018000025,53484.25634088 2024-08-22,20:18:41.000,235,10975790,13565,0,1724357920,12999.758266169993,24.58940930999961,53484.270315120004 2024-08-22,20:18:42.000,235,10975739,13205,0,1724357921,12999.778475099993,24.58940930999961,53484.35416056 2024-08-22,20:18:43.000,235,10975709,13525,0,1724357922,12999.798684029993,24.63170409000304,53484.2982636 2024-08-22,20:18:44.000,235,10975793,13605,0,1724357923,12999.812156649998,24.673998869999195,53484.37512192 2024-08-22,20:18:45.000,235,10975741,13485,0,1724357924,12999.852574509998,24.666949739999836,53484.458967360006 2024-08-22,20:18:46.000,235,10975780,13325,0,1724357925,12999.892992369998,24.688097129997914,53484.4729416 2024-08-22,20:18:47.000,235,10975698,13245,0,1724357926,12999.926673919988,24.688097129997914,53484.52883856001 2024-08-22,20:18:48.000,235,10975707,13445,0,1724357927,12999.926673919988,24.75858842999878,53484.507877200005 2024-08-22,20:18:49.000,235,10975733,13245,0,1724357928,12999.967091779989,24.75858842999878,53484.57076128001 2024-08-22,20:18:50.000,235,10975720,13725,0,1724357929,12999.973828089998,24.843177989998367,53484.57076128001 2024-08-22,20:18:51.000,235,10975789,13325,0,1724357930,12999.994037019998,24.85727625000436,53484.54979992001 2024-08-22,20:18:52.000,235,10975755,13525,0,1724357931,13000.020982259994,24.920718419998593,53484.59870976001 2024-08-22,20:18:53.000,235,10975727,13245,0,1724357932,13000.014245949998,24.963013200002024,53484.63364536 2024-08-22,20:18:54.000,235,10975783,13445,0,1724357933,12999.980564399993,24.9841605900001,53484.64063248 2024-08-22,20:18:55.000,235,10975704,13245,0,1724357934,12999.940146539993,25.012357110004814,53484.59870976001 2024-08-22,20:18:56.000,235,10975729,13245,0,1724357935,12999.852574509998,25.03350450000289,53484.675568080005 2024-08-22,20:18:57.000,235,10975773,13285,0,1724357936,12999.765002480002,25.00530797999818,53484.70351656 2024-08-22,20:18:58.000,235,10975748,13245,0,1724357937,12999.690903069997,25.03350450000289,53484.66159384 2024-08-22,20:18:59.000,235,10975773,13445,0,1724357938,12999.603331040002,25.00530797999818,53484.66858096001 2024-08-22,20:19:00.000,235,10975722,13445,0,1724357939,12999.556176869992,24.934816680004587,53484.63364536 2024-08-22,20:19:01.000,235,10975765,13565,0,1724357940,12999.488813769996,24.913669289999234,53484.612684 2024-08-22,20:19:02.000,235,10975699,13405,0,1724357941,12999.488813769996,24.850227119997726,53484.58473552 2024-08-22,20:19:03.000,235,10975728,13325,0,1724357942,12999.482077460001,24.793834080002853,53484.612684 2024-08-22,20:19:04.000,235,10975779,13445,0,1724357943,12999.495550079992,24.751539299999422,53484.626658240006 2024-08-22,20:19:05.000,235,10975769,13445,0,1724357944,12999.482077460001,24.659900610000477,53484.58473552 2024-08-22,20:19:06.000,235,10975747,13605,0,1724357945,12999.475341149991,24.63170409000304,53484.58473552 2024-08-22,20:19:07.000,235,10975756,13165,0,1724357946,12999.542704250001,24.617605830004322,53484.59870976001 2024-08-22,20:19:08.000,235,10975712,13445,0,1724357947,12999.576385799992,24.568261920001532,53484.612684 2024-08-22,20:19:09.000,235,10975746,13285,0,1724357948,12999.535967939992,24.58940930999961,53484.59172264 2024-08-22,20:19:10.000,235,10975726,13605,0,1724357949,12999.556176869992,24.568261920001532,53484.57076128001 2024-08-22,20:19:11.000,235,10975724,13565,0,1724357950,12999.562913180001,24.547114530003455,53484.59172264 2024-08-22,20:19:12.000,235,10975732,13485,0,1724357951,12999.535967939992,24.568261920001532,53484.54979992001 2024-08-22,20:19:13.000,235,10975700,13325,0,1724357952,12999.515759009992,24.533016270004737,53484.52883856001 2024-08-22,20:19:14.000,235,10975746,13285,0,1724357953,12999.482077460001,24.540065400004096,53484.54979992001 2024-08-22,20:19:15.000,235,10975700,13565,0,1724357954,12999.455132219991,24.504819750000024,53484.50089008001 2024-08-22,20:19:16.000,235,10975739,13405,0,1724357955,12999.468604839996,24.497770620000665,53484.47992872001 2024-08-22,20:19:17.000,235,10975733,13565,0,1724357956,12999.428186979996,24.46957410000323,53484.54979992001 2024-08-22,20:19:18.000,235,10975708,13485,0,1724357957,12999.434923289991,24.476623230002588,53484.52185144 2024-08-22,20:19:19.000,235,10975761,13405,0,1724357958,12999.461868530001,24.46957410000323,53484.458967360006 2024-08-22,20:19:20.000,235,10975728,13685,0,1724357959,12999.482077460001,24.46957410000323,53484.52883856001 2024-08-22,20:19:21.000,235,10975784,13645,0,1724357960,12999.502286390001,24.511868879999383,53484.49390296 2024-08-22,20:19:22.000,235,10975708,13445,0,1724357961,12999.576385799992,24.518918009998742,53484.52883856001 2024-08-22,20:19:23.000,235,10975743,13325,0,1724357962,12999.589858419997,24.518918009998742,53484.5428128 2024-08-22,20:19:24.000,235,10975718,13365,0,1724357963,12999.616803659992,24.561212790002173,53484.56377416 2024-08-22,20:19:25.000,235,10975702,13565,0,1724357964,12999.650485209997,24.58940930999961,53484.52883856001 2024-08-22,20:19:26.000,235,10975699,13485,0,1724357965,12999.677430449992,24.603507569998328,53484.57774840001 2024-08-22,20:19:27.000,235,10975698,13365,0,1724357966,12999.711111999997,24.63170409000304,53484.56377416 2024-08-22,20:19:28.000,235,10975740,13445,0,1724357967,12999.704375690002,24.63170409000304,53484.49390296 2024-08-22,20:19:29.000,235,10975689,13325,0,1724357968,12999.724584620002,24.62465496000368,53484.458967360006 2024-08-22,20:19:30.000,235,10975726,13605,0,1724357969,12999.771738789997,24.59645843999897,53484.52185144 2024-08-22,20:19:31.000,235,10975707,13485,0,1724357970,12999.785211410002,24.554163660002814,53484.51486432 2024-08-22,20:19:32.000,235,10975700,13325,0,1724357971,12999.852574509998,24.540065400004096,53484.47992872001 2024-08-22,20:19:33.000,235,10975680,13685,0,1724357972,12999.852574509998,24.441377579998516,53484.46595448 2024-08-22,20:19:34.000,235,10975728,13565,0,1724357973,12999.892992369998,24.377935410004284,53484.50089008001 2024-08-22,20:19:35.000,235,10975708,13325,0,1724357974,12999.940146539993,24.293345850004698,53484.507877200005 2024-08-22,20:19:36.000,235,10975723,13805,0,1724357975,12999.953619159998,24.208756289997837,53484.50089008001 2024-08-22,20:19:37.000,235,10975705,13405,0,1724357976,12999.899728679993,24.16646151000168,53484.48691584 2024-08-22,20:19:38.000,235,10975735,13325,0,1724357977,12999.899728679993,24.081871950002096,53484.49390296 2024-08-22,20:19:39.000,235,10975719,13445,0,1724357978,12999.879519749993,24.018429780000588,53484.4729416 2024-08-22,20:19:40.000,235,10975726,13325,0,1724357979,12999.919937609993,23.94793847999972,53484.41704464 2024-08-22,20:19:41.000,235,10975695,13445,0,1724357980,12999.832365579998,23.870398049999494,53484.3681348 2024-08-22,20:19:42.000,235,10975740,13565,0,1724357981,12999.866047129988,23.82105414000398,53484.39608328 2024-08-22,20:19:43.000,235,10975724,13285,0,1724357982,12999.859310819993,23.78580848999991,53484.3681348 2024-08-22,20:19:44.000,235,10975736,13565,0,1724357983,12999.866047129988,23.72941544999776,53484.31922496 2024-08-22,20:19:45.000,235,10975739,13245,0,1724357984,12999.933410229998,23.665973280003527,53484.340186320005 2024-08-22,20:19:46.000,235,10975707,13405,0,1724357985,12999.967091779989,23.60253111000202,53484.27730224 2024-08-22,20:19:47.000,235,10975710,13565,0,1724357986,12999.994037019998,23.53908894000051,53484.30525072 2024-08-22,20:19:48.000,235,10975721,13405,0,1724357987,13000.068136429989,23.454499380000925,53484.31922496 2024-08-22,20:19:49.000,235,10975742,13525,0,1724357988,13000.047927499989,23.41220460000477,53484.2982636 2024-08-22,20:19:50.000,235,10975750,13445,0,1724357989,13000.10855428999,23.334664170004544,53484.32621208 2024-08-22,20:19:51.000,235,10975715,13245,0,1724357990,13000.10855428999,23.264172870003677,53484.30525072 2024-08-22,20:19:52.000,235,10975716,13405,0,1724357991,13000.12876321999,23.214828960000887,53484.30525072 2024-08-22,20:19:53.000,235,10975749,13325,0,1724357992,13000.155708459999,23.15138678999938,53484.31223784001 2024-08-22,20:19:54.000,235,10975742,13405,0,1724357993,13000.10855428999,23.045649840001715,53484.2283924 2024-08-22,20:19:55.000,235,10975775,13325,0,1724357994,13000.068136429989,23.01745332000428,53484.26332800001 2024-08-22,20:19:56.000,235,10975740,13325,0,1724357995,13000.088345359989,22.95401115000277,53484.30525072 2024-08-22,20:19:57.000,235,10975743,13245,0,1724357996,13000.054663809999,22.939912890004052,53484.2982636 2024-08-22,20:19:58.000,235,10975732,13365,0,1724357997,13000.047927499989,22.862372460003826,53484.34717344 2024-08-22,20:19:59.000,235,10975754,13565,0,1724357998,13000.041191189994,22.798930290002318,53484.31922496 2024-08-22,20:20:00.000,235,10975810,13445,0,1724357999,13000.047927499989,22.73548812000081,53484.28428936001 2024-08-22,20:20:01.000,235,10975777,13685,0,1724358000,13000.047927499989,22.707291600003373,53484.20743104 2024-08-22,20:20:02.000,235,10975707,13485,0,1724358001,13000.047927499989,22.67909507999866,53484.30525072 2024-08-22,20:20:03.000,235,10975720,13245,0,1724358002,13000.068136429989,22.636800300002506,53484.25634088 2024-08-22,20:20:04.000,235,10975699,13525,0,1724358003,13000.115290599999,22.643849430001865,53484.26332800001 2024-08-22,20:20:05.000,235,10975770,13805,0,1724358004,13000.135499529999,22.587456389999716,53484.32621208 2024-08-22,20:20:06.000,235,10975681,13565,0,1724358005,13000.18939000999,22.587456389999716,53484.33319920001 2024-08-22,20:20:07.000,235,10975776,13365,0,1724358006,13000.175917389999,22.608603779997793,53484.270315120004 2024-08-22,20:20:08.000,235,10975733,13405,0,1724358007,13000.25001679999,22.608603779997793,53484.34717344 2024-08-22,20:20:09.000,235,10975732,13565,0,1724358008,13000.25675311,22.67909507999866,53484.34717344 2024-08-22,20:20:10.000,235,10975757,13165,0,1724358009,13000.303907279995,22.74253725000017,53484.35416056 2024-08-22,20:20:11.000,235,10975774,13565,0,1724358010,13000.35106144999,22.763684639998246,53484.340186320005 2024-08-22,20:20:12.000,235,10975757,13565,0,1724358011,13000.384742999995,22.841225069998472,53484.40307040001 2024-08-22,20:20:13.000,235,10975743,13245,0,1724358012,13000.39821562,22.89761811000062,53484.41704464 2024-08-22,20:20:14.000,235,10975772,13565,0,1724358013,13000.41842455,22.939912890004052,53484.42403176 2024-08-22,20:20:15.000,235,10975758,13365,0,1724358014,13000.39147930999,23.010404189997644,53484.48691584 2024-08-22,20:20:16.000,235,10975772,13365,0,1724358015,13000.33085251999,23.031551580002997,53484.458967360006 2024-08-22,20:20:17.000,235,10975782,13565,0,1724358016,13000.3173799,23.059748100000434,53484.44499312 2024-08-22,20:20:18.000,235,10975780,13165,0,1724358017,13000.263489419995,23.102042880003864,53484.48691584 2024-08-22,20:20:19.000,235,10975720,13445,0,1724358018,13000.22980786999,23.102042880003864,53484.4729416 2024-08-22,20:20:20.000,235,10975733,13525,0,1724358019,13000.162444769994,23.059748100000434,53484.438006000004 2024-08-22,20:20:21.000,235,10975738,13445,0,1724358020,13000.074872739999,23.010404189997644,53484.458967360006 2024-08-22,20:20:22.000,235,10975775,13405,0,1724358021,13000.068136429989,22.96106028000213,53484.458967360006 2024-08-22,20:20:23.000,235,10975749,13525,0,1724358022,13000.047927499989,22.890568980001262,53484.458967360006 2024-08-22,20:20:24.000,235,10975716,13525,0,1724358023,12999.994037019998,22.805979420001677,53484.47992872001 2024-08-22,20:20:25.000,235,10975772,13205,0,1724358024,12999.980564399993,22.74253725000017,53484.45198024001 2024-08-22,20:20:26.000,235,10975794,13445,0,1724358025,12999.960355469993,22.68614420999802,53484.45198024001 2024-08-22,20:20:27.000,235,10975759,13445,0,1724358026,12999.967091779989,22.622702040003787,53484.4729416 2024-08-22,20:20:28.000,235,10975774,13725,0,1724358027,12999.967091779989,22.55221074000292,53484.438006000004 2024-08-22,20:20:29.000,235,10975685,13445,0,1724358028,12999.946882849988,22.55221074000292,53484.45198024001 2024-08-22,20:20:30.000,235,10975767,13485,0,1724358029,12999.886256059988,22.51696508999885,53484.41704464 2024-08-22,20:20:31.000,235,10975759,13485,0,1724358030,12999.899728679993,22.48876857000141,53484.41005752001 2024-08-22,20:20:32.000,235,10975745,13245,0,1724358031,12999.866047129988,22.50286683000013,53484.38210904001 2024-08-22,20:20:33.000,235,10975770,13405,0,1724358032,12999.791947719998,22.467621180003334,53484.458967360006 2024-08-22,20:20:34.000,235,10975768,13525,0,1724358033,12999.771738789997,22.439424659998622,53484.41005752001 2024-08-22,20:20:35.000,235,10975778,13365,0,1724358034,12999.744793550002,22.425326399999904,53484.39608328 2024-08-22,20:20:36.000,235,10975749,13245,0,1724358035,12999.717848309992,22.411228140001185,53484.41005752001 2024-08-22,20:20:37.000,235,10975739,13405,0,1724358036,12999.684166760002,22.33368771000096,53484.37512192 2024-08-22,20:20:38.000,235,10975780,13205,0,1724358037,12999.637012589992,22.31254032000288,53484.39608328 2024-08-22,20:20:39.000,235,10975788,13285,0,1724358038,12999.623539970002,22.27024553999945,53484.44499312 2024-08-22,20:20:40.000,235,10975752,13245,0,1724358039,12999.569649489997,22.234999890002655,53484.42403176 2024-08-22,20:20:41.000,235,10975780,13245,0,1724358040,12999.542704250001,22.220901630003937,53484.39608328 2024-08-22,20:20:42.000,235,10975733,13525,0,1724358041,12999.522495320001,22.249098150001373,53484.45198024001 2024-08-22,20:20:43.000,235,10975758,13165,0,1724358042,12999.495550079992,22.220901630003937,53484.40307040001 2024-08-22,20:20:44.000,235,10975760,13285,0,1724358043,12999.509022699996,22.28434379999817,53484.43101888001 2024-08-22,20:20:45.000,235,10975737,13405,0,1724358044,12999.475341149991,22.298442060004163,53484.438006000004 2024-08-22,20:20:46.000,235,10975743,13325,0,1724358045,12999.495550079992,22.361884229998395,53484.42403176 2024-08-22,20:20:47.000,235,10975746,13405,0,1724358046,12999.455132219991,22.418277270000544,53484.458967360006 2024-08-22,20:20:48.000,235,10975741,13485,0,1724358047,12999.455132219991,22.432375529999263,53484.48691584 2024-08-22,20:20:49.000,235,10975737,13245,0,1724358048,12999.40124174,22.51696508999885,53484.5428128 2024-08-22,20:20:50.000,235,10975735,13445,0,1724358049,12999.421450670001,22.51696508999885,53484.52185144 2024-08-22,20:20:51.000,235,10975759,13365,0,1724358050,12999.354087569991,22.54516161000356,53484.56377416 2024-08-22,20:20:52.000,235,10975761,13445,0,1724358051,12999.33387863999,22.5381124800042,53484.556787040005 2024-08-22,20:20:53.000,235,10975774,13405,0,1724358052,12999.30019709,22.531063350004843,53484.57774840001 2024-08-22,20:20:54.000,235,10975806,13485,0,1724358053,12999.266515539995,22.48876857000141,53484.556787040005 2024-08-22,20:20:55.000,235,10975793,13205,0,1724358054,12999.27325184999,22.418277270000544,53484.56377416 2024-08-22,20:20:56.000,235,10975783,13565,0,1724358055,12999.23283398999,22.38303162000375,53484.54979992001 2024-08-22,20:20:57.000,235,10975772,13525,0,1724358056,12999.25304291999,22.347785969999677,53484.556787040005 2024-08-22,20:20:58.000,235,10975761,13405,0,1724358057,12999.2395703,22.31254032000288,53484.57774840001 2024-08-22,20:20:59.000,235,10975789,13485,0,1724358058,12999.226097679995,22.26319641000009,53484.59172264 2024-08-22,20:21:00.000,235,10975729,13285,0,1724358059,12999.19915244,22.28434379999817,53484.59172264 2024-08-22,20:21:01.000,235,10975744,13485,0,1724358060,12999.185679819995,22.164508590001788,53484.59870976001 2024-08-22,20:21:02.000,235,10975790,13325,0,1724358061,12999.17220719999,22.199754239998583,53484.66159384 2024-08-22,20:21:03.000,235,10975799,13245,0,1724358062,12999.13852565,22.178606850000506,53484.61967112001 2024-08-22,20:21:04.000,235,10975768,13445,0,1724358063,12999.07789886,22.164508590001788,53484.675568080005 2024-08-22,20:21:05.000,235,10975748,13605,0,1724358064,12999.01727207,22.171557720001147,53484.68954232 2024-08-22,20:21:06.000,235,10975773,13285,0,1724358065,12998.936436349999,22.115164679998998,53484.64063248 2024-08-22,20:21:07.000,235,10975777,13445,0,1724358066,12998.90949110999,22.115164679998998,53484.63364536 2024-08-22,20:21:08.000,235,10975737,13245,0,1724358067,12998.842128009994,22.072869900002843,53484.59870976001 2024-08-22,20:21:09.000,235,10975761,13245,0,1724358068,12998.835391699999,22.023525990000053,53484.65460672 2024-08-22,20:21:10.000,235,10975748,13405,0,1724358069,12998.788237529989,21.960083819998545,53484.64063248 2024-08-22,20:21:11.000,235,10975772,13405,0,1724358070,12998.747819669989,21.91073991000303,53484.626658240006 2024-08-22,20:21:12.000,235,10975803,13405,0,1724358071,12998.747819669989,21.819101220004086,53484.675568080005 2024-08-22,20:21:13.000,235,10975779,13645,0,1724358072,12998.714138119998,21.727462529997865,53484.68954232 2024-08-22,20:21:14.000,235,10975736,13245,0,1724358073,12998.660247639993,21.664020360003633,53484.6825552 2024-08-22,20:21:15.000,235,10975758,13245,0,1724358074,12998.592884539998,21.621725580000202,53484.64761960001 2024-08-22,20:21:16.000,235,10975773,13525,0,1724358075,12998.559202989993,21.558283409998694,53484.675568080005 2024-08-22,20:21:17.000,235,10975764,13245,0,1724358076,12998.518785129992,21.50893950000318,53484.66159384 2024-08-22,20:21:18.000,235,10975743,13445,0,1724358077,12998.491839889997,21.45959559000039,53484.66858096001 2024-08-22,20:21:19.000,235,10975771,13365,0,1724358078,12998.451422029997,21.45959559000039,53484.675568080005 2024-08-22,20:21:20.000,235,10975754,13605,0,1724358079,12998.444685720002,21.445497330001672,53484.64761960001 2024-08-22,20:21:21.000,235,10975771,13485,0,1724358080,12998.424476790002,21.410251680004876,53484.65460672 2024-08-22,20:21:22.000,235,10975779,13245,0,1724358081,12998.404267860002,21.410251680004876,53484.612684 2024-08-22,20:21:23.000,235,10975787,13405,0,1724358082,12998.417740479992,21.410251680004876,53484.65460672 2024-08-22,20:21:24.000,235,10975746,13525,0,1724358083,12998.377322619992,21.396153419998882,53484.612684 2024-08-22,20:21:25.000,235,10975810,13485,0,1724358084,12998.370586309997,21.417300810004235,53484.57076128001 2024-08-22,20:21:26.000,235,10975793,13645,0,1724358085,12998.377322619992,21.445497330001672,53484.59172264 2024-08-22,20:21:27.000,235,10975750,13485,0,1724358086,12998.357113689992,21.445497330001672,53484.626658240006 2024-08-22,20:21:28.000,235,10975816,13125,0,1724358087,12998.316695829992,21.45254646000103,53484.64761960001 2024-08-22,20:21:29.000,235,10975735,13645,0,1724358088,12998.283014280001,21.487792109997827,53484.59870976001 2024-08-22,20:21:30.000,235,10975734,13605,0,1724358089,12998.242596420001,21.530086890001257,53484.626658240006 2024-08-22,20:21:31.000,235,10975738,13485,0,1724358090,12998.188705939996,21.544185149999976,53484.63364536 2024-08-22,20:21:32.000,235,10975705,13565,0,1724358091,12998.175233319991,21.572381670004688,53484.626658240006 2024-08-22,20:21:33.000,235,10975724,13245,0,1724358092,12998.148288079996,21.593529060002766,53484.6825552 2024-08-22,20:21:34.000,235,10975758,13405,0,1724358093,12998.155024389991,21.63582383999892,53484.64761960001 2024-08-22,20:21:35.000,235,10975799,13605,0,1724358094,12998.134815459991,21.63582383999892,53484.65460672 2024-08-22,20:21:36.000,235,10975760,13245,0,1724358095,12998.168497009996,21.67811862000235,53484.675568080005 2024-08-22,20:21:37.000,235,10975784,13525,0,1724358096,12998.155024389991,21.63582383999892,53484.675568080005 2024-08-22,20:21:38.000,235,10975769,13685,0,1724358097,12998.195442249991,21.64287296999828,53484.71050368 2024-08-22,20:21:39.000,235,10975704,13365,0,1724358098,12998.18196963,21.664020360003633,53484.66159384 2024-08-22,20:21:40.000,235,10975749,13125,0,1724358099,12998.18196963,21.656971230004274,53484.7524264 2024-08-22,20:21:41.000,235,10975763,13605,0,1724358100,12998.168497009996,21.64287296999828,53484.70351656 2024-08-22,20:21:42.000,235,10975740,13205,0,1724358101,12998.195442249991,21.671069490002992,53484.66858096001 2024-08-22,20:21:43.000,235,10975755,13245,0,1724358102,12998.215651179991,21.671069490002992,53484.71050368 2024-08-22,20:21:44.000,235,10975748,13245,0,1724358103,12998.195442249991,21.68516775000171,53484.68954232 2024-08-22,20:21:45.000,235,10975731,13485,0,1724358104,12998.262805350001,21.727462529997865,53484.71749080001 2024-08-22,20:21:46.000,235,10975788,13405,0,1724358105,12998.289750589996,21.755659050002578,53484.74543928001 2024-08-22,20:21:47.000,235,10975785,13565,0,1724358106,12998.309959519996,21.769757310001296,53484.773387760004 2024-08-22,20:21:48.000,235,10975713,13525,0,1724358107,12998.283014280001,21.783855570000014,53484.70351656 2024-08-22,20:21:49.000,235,10975769,13525,0,1724358108,12998.336904759992,21.812052090004727,53484.724477920005 2024-08-22,20:21:50.000,235,10975780,13325,0,1724358109,12998.343641070001,21.833199480002804,53484.75941352 2024-08-22,20:21:51.000,235,10975785,13445,0,1724358110,12998.397531549992,21.87549425999896,53484.76640064001 2024-08-22,20:21:52.000,235,10975745,13685,0,1724358111,12998.411004169997,21.8684451299996,53484.78736200001 2024-08-22,20:21:53.000,235,10975745,13405,0,1724358112,12998.417740479992,21.8684451299996,53484.80832336 2024-08-22,20:21:54.000,235,10975777,13605,0,1724358113,12998.404267860002,21.8684451299996,53484.81531048001 2024-08-22,20:21:55.000,235,10975793,13565,0,1724358114,12998.411004169997,21.826150350003445,53484.85024608 2024-08-22,20:21:56.000,235,10975762,13525,0,1724358115,12998.444685720002,21.762708180001937,53484.87819456 2024-08-22,20:21:57.000,235,10975757,13685,0,1724358116,12998.444685720002,21.74156079000386,53484.843258960005 2024-08-22,20:21:58.000,235,10975741,13605,0,1724358117,12998.424476790002,21.656971230004274,53484.86422032001 2024-08-22,20:21:59.000,235,10975761,13445,0,1724358118,12998.390795239997,21.600578190002125,53484.88518168001 2024-08-22,20:22:00.000,235,10975782,13605,0,1724358119,12998.384058930002,21.51598863000254,53484.8222976 2024-08-22,20:22:01.000,235,10975705,13685,0,1724358120,12998.363850000002,21.47369384999911,53484.75941352 2024-08-22,20:22:02.000,235,10975760,13485,0,1724358121,12998.411004169997,21.396153419998882,53484.81531048001 2024-08-22,20:22:03.000,235,10975781,13405,0,1724358122,12998.417740479992,21.382055160000164,53484.80832336 2024-08-22,20:22:04.000,235,10975775,13245,0,1724358123,12998.390795239997,21.360907770002086,53484.80133624 2024-08-22,20:22:05.000,235,10975752,13485,0,1724358124,12998.424476790002,21.389104289999523,53484.85024608 2024-08-22,20:22:06.000,235,10975775,13485,0,1724358125,12998.424476790002,21.375006030000804,53484.83627184001 2024-08-22,20:22:07.000,235,10975780,13405,0,1724358126,12998.431213099997,21.360907770002086,53484.81531048001 2024-08-22,20:22:08.000,235,10975776,13485,0,1724358127,12998.451422029997,21.325662119998015,53484.8222976 2024-08-22,20:22:09.000,235,10975764,13525,0,1724358128,12998.478367269992,21.325662119998015,53484.80133624 2024-08-22,20:22:10.000,235,10975769,13605,0,1724358129,12998.451422029997,21.353858640002727,53484.80133624 2024-08-22,20:22:11.000,235,10975757,13365,0,1724358130,12998.471630959997,21.33976038000401,53484.81531048001 2024-08-22,20:22:12.000,235,10975744,13485,0,1724358131,12998.498576199992,21.346809510003368,53484.794349120006 2024-08-22,20:22:13.000,235,10975780,13485,0,1724358132,12998.491839889997,21.353858640002727,53484.80133624 2024-08-22,20:22:14.000,235,10975756,13445,0,1724358133,12998.485103580002,21.410251680004876,53484.80133624 2024-08-22,20:22:15.000,235,10975728,13445,0,1724358134,12998.498576199992,21.424349940003594,53484.843258960005 2024-08-22,20:22:16.000,235,10975766,13485,0,1724358135,12998.478367269992,21.46664471999975,53484.83627184001 2024-08-22,20:22:17.000,235,10975746,13525,0,1724358136,12998.431213099997,21.49484124000446,53484.87120744 2024-08-22,20:22:18.000,235,10975744,13805,0,1724358137,12998.411004169997,21.544185149999976,53484.91313016001 2024-08-22,20:22:19.000,235,10975703,13405,0,1724358138,12998.350377379997,21.593529060002766,53484.81531048001 2024-08-22,20:22:20.000,235,10975720,13285,0,1724358139,12998.316695829992,21.671069490002992,53484.794349120006 2024-08-22,20:22:21.000,235,10975738,13605,0,1724358140,12998.283014280001,21.7345116600045,53484.87120744 2024-08-22,20:22:22.000,235,10975734,13245,0,1724358141,12998.269541659996,21.755659050002578,53484.87120744 2024-08-22,20:22:23.000,235,10975704,13205,0,1724358142,12998.269541659996,21.783855570000014,53484.8572332 2024-08-22,20:22:24.000,235,10975698,13245,0,1724358143,12998.269541659996,21.80500295999809,53484.92011728 2024-08-22,20:22:25.000,235,10975757,13325,0,1724358144,12998.195442249991,21.80500295999809,53484.94806576 2024-08-22,20:22:26.000,235,10975737,13365,0,1724358145,12998.208914869996,21.840248610002163,53484.941078640004 2024-08-22,20:22:27.000,235,10975745,13245,0,1724358146,12998.20217856,21.85434687000088,53484.90614304001 2024-08-22,20:22:28.000,235,10975736,13605,0,1724358147,12998.18196963,21.833199480002804,53484.87819456 2024-08-22,20:22:29.000,235,10975720,13525,0,1724358148,12998.18196963,21.85434687000088,53484.85024608 2024-08-22,20:22:30.000,235,10975771,13325,0,1724358149,12998.1617607,21.8684451299996,53484.88518168001 2024-08-22,20:22:31.000,235,10975730,13205,0,1724358150,12998.155024389991,21.826150350003445,53484.87819456 2024-08-22,20:22:32.000,235,10975678,13445,0,1724358151,12998.12134284,21.819101220004086,53484.86422032001 2024-08-22,20:22:33.000,235,10975737,13245,0,1724358152,12998.10113391,21.790904699999373,53484.8572332 2024-08-22,20:22:34.000,235,10975690,13525,0,1724358153,12998.07418866999,21.797953829998733,53484.80133624 2024-08-22,20:22:35.000,235,10975732,13445,0,1724358154,12998.03377080999,21.783855570000014,53484.773387760004 2024-08-22,20:22:36.000,235,10975725,13205,0,1724358155,12998.01356187999,21.762708180001937,53484.78736200001 2024-08-22,20:22:37.000,235,10975731,13525,0,1724358156,12997.93272615999,21.762708180001937,53484.7524264 2024-08-22,20:22:38.000,235,10975758,13245,0,1724358157,12997.87209936999,21.762708180001937,53484.7524264 2024-08-22,20:22:39.000,235,10975735,13445,0,1724358158,12997.77779103,21.720413399998506,53484.74543928001 2024-08-22,20:22:40.000,235,10975744,13445,0,1724358159,12997.723900549994,21.69926601000043,53484.75941352 2024-08-22,20:22:41.000,235,10975750,13445,0,1724358160,12997.622855899994,21.67811862000235,53484.675568080005 2024-08-22,20:22:42.000,235,10975783,13445,0,1724358161,12997.575701729998,21.664020360003633,53484.73146504 2024-08-22,20:22:43.000,235,10975711,13365,0,1724358162,12997.508338629988,21.607627320001484,53484.69652944001 2024-08-22,20:22:44.000,235,10975723,13405,0,1724358163,12997.461184459993,21.50189037000382,53484.70351656 2024-08-22,20:22:45.000,235,10975727,13285,0,1724358164,12997.387085050002,21.45959559000039,53484.675568080005 2024-08-22,20:22:46.000,235,10975769,13325,0,1724358165,12997.380348739993,21.367956900001445,53484.66858096001 2024-08-22,20:22:47.000,235,10975802,13765,0,1724358166,12997.339930879993,21.304514729999937,53484.59870976001 2024-08-22,20:22:48.000,235,10975755,13365,0,1724358167,12997.366876120002,21.212876040000992,53484.54979992001 2024-08-22,20:22:49.000,235,10975713,13525,0,1724358168,12997.346667190002,21.142384740000125,53484.56377416 2024-08-22,20:22:50.000,235,10975722,13445,0,1724358169,12997.353403499998,21.135335610000766,53484.52883856001 2024-08-22,20:22:51.000,235,10975741,13325,0,1724358170,12997.292776709997,21.085991699997976,53484.54979992001 2024-08-22,20:22:52.000,235,10975726,13365,0,1724358171,12997.252358849997,21.00845126999775,53484.507877200005 2024-08-22,20:22:53.000,235,10975710,13685,0,1724358172,12997.252358849997,21.00845126999775,53484.50089008001 2024-08-22,20:22:54.000,235,10975712,13525,0,1724358173,12997.225413610002,21.022549530003744,53484.52185144 2024-08-22,20:22:55.000,235,10975732,13325,0,1724358174,12997.164786820002,21.022549530003744,53484.46595448 2024-08-22,20:22:56.000,235,10975698,13445,0,1724358175,12997.144577890002,21.05074605000118,53484.41704464 2024-08-22,20:22:57.000,235,10975757,13605,0,1724358176,12997.090687409996,21.036647790002462,53484.38210904001 2024-08-22,20:22:58.000,235,10975763,13725,0,1724358177,12997.050269549996,20.987303879999672,53484.389096160005 2024-08-22,20:22:59.000,235,10975754,13365,0,1724358178,12997.057005859991,21.022549530003744,53484.33319920001 2024-08-22,20:23:00.000,235,10975688,13645,0,1724358179,12997.070478479996,21.036647790002462,53484.38210904001 2024-08-22,20:23:01.000,235,10975726,12925,0,1724358180,12997.009851689996,21.00845126999775,53484.36114768001 2024-08-22,20:23:02.000,235,10975731,13405,0,1724358181,12997.063742170001,21.05779518000054,53484.37512192 2024-08-22,20:23:03.000,235,10975738,13365,0,1724358182,12997.090687409996,21.04369692000182,53484.41005752001 2024-08-22,20:23:04.000,235,10975738,13525,0,1724358183,12997.131105269997,21.04369692000182,53484.3681348 2024-08-22,20:23:05.000,235,10975741,13445,0,1724358184,12997.158050509992,21.015500400004385,53484.39608328 2024-08-22,20:23:06.000,235,10975709,13605,0,1724358185,12997.245622540002,21.00140213999839,53484.34717344 2024-08-22,20:23:07.000,235,10975772,13565,0,1724358186,12997.326458260002,20.973205620000954,53484.37512192 2024-08-22,20:23:08.000,235,10975708,13285,0,1724358187,12997.360139809993,21.00140213999839,53484.31223784001 2024-08-22,20:23:09.000,235,10975756,13365,0,1724358188,12997.387085050002,20.99435300999903,53484.340186320005 2024-08-22,20:23:10.000,235,10975759,13365,0,1724358189,12997.420766599993,21.00140213999839,53484.40307040001 2024-08-22,20:23:11.000,235,10975775,13645,0,1724358190,12997.427502909988,20.99435300999903,53484.34717344 2024-08-22,20:23:12.000,235,10975725,13445,0,1724358191,12997.380348739993,21.0648443099999,53484.31922496 2024-08-22,20:23:13.000,235,10975747,13245,0,1724358192,12997.326458260002,21.071893439999258,53484.32621208 2024-08-22,20:23:14.000,235,10975741,13245,0,1724358193,12997.265831470002,21.05779518000054,53484.27730224 2024-08-22,20:23:15.000,235,10975751,13685,0,1724358194,12997.252358849997,21.05074605000118,53484.33319920001 2024-08-22,20:23:16.000,235,10975732,13485,0,1724358195,12997.191732059997,21.036647790002462,53484.31922496 2024-08-22,20:23:17.000,235,10975737,13565,0,1724358196,12997.137841579992,21.04369692000182,53484.291276480006 2024-08-22,20:23:18.000,235,10975725,13605,0,1724358197,12997.097423719992,21.022549530003744,53484.340186320005 2024-08-22,20:23:19.000,235,10975722,13565,0,1724358198,12997.083951100001,21.015500400004385,53484.291276480006 2024-08-22,20:23:20.000,235,10975758,13285,0,1724358199,12997.063742170001,21.00845126999775,53484.31223784001 2024-08-22,20:23:21.000,235,10975680,13445,0,1724358200,12997.043533240001,20.99435300999903,53484.270315120004 2024-08-22,20:23:22.000,235,10975774,13405,0,1724358201,12997.070478479996,20.980254750000313,53484.27730224 2024-08-22,20:23:23.000,235,10975764,13365,0,1724358202,12997.090687409996,20.959107360002236,53484.21441816001 2024-08-22,20:23:24.000,235,10975708,13605,0,1724358203,12997.117632649992,20.987303879999672,53484.2283924 2024-08-22,20:23:25.000,235,10975689,13365,0,1724358204,12997.077214789992,20.952058230002876,53484.19345680001 2024-08-22,20:23:26.000,235,10975712,13445,0,1724358205,12997.083951100001,20.99435300999903,53484.19345680001 2024-08-22,20:23:27.000,235,10975739,13485,0,1724358206,12997.124368960001,21.00845126999775,53484.20044392 2024-08-22,20:23:28.000,235,10975702,13445,0,1724358207,12997.110896339997,21.00140213999839,53484.16550832001 2024-08-22,20:23:29.000,235,10975730,13245,0,1724358208,12997.110896339997,21.00845126999775,53484.14454696001 2024-08-22,20:23:30.000,235,10975743,13405,0,1724358209,12997.178259439992,21.036647790002462,53484.13755984 2024-08-22,20:23:31.000,235,10975723,13285,0,1724358210,12997.232149919997,21.015500400004385,53484.14454696001 2024-08-22,20:23:32.000,235,10975763,13405,0,1724358211,12997.312985639997,21.04369692000182,53484.15153408 2024-08-22,20:23:33.000,235,10975732,13365,0,1724358212,12997.312985639997,21.05779518000054,53484.13057272 2024-08-22,20:23:34.000,235,10975715,13525,0,1724358213,12997.333194569997,21.085991699997976,53484.14454696001 2024-08-22,20:23:35.000,235,10975740,13565,0,1724358214,12997.339930879993,21.10008996000397,53484.1585212 2024-08-22,20:23:36.000,235,10975742,13245,0,1724358215,12997.346667190002,21.09304083000461,53484.14454696001 2024-08-22,20:23:37.000,235,10975719,13605,0,1724358216,12997.339930879993,21.11418822000269,53484.16550832001 2024-08-22,20:23:38.000,235,10975736,13365,0,1724358217,12997.346667190002,21.135335610000766,53484.23537952001 2024-08-22,20:23:39.000,235,10975727,13605,0,1724358218,12997.360139809993,21.198777780002274,53484.1585212 2024-08-22,20:23:40.000,235,10975726,13245,0,1724358219,12997.414030289998,21.23402342999907,53484.2283924 2024-08-22,20:23:41.000,235,10975738,13485,0,1724358220,12997.467920769988,21.2763182100025,53484.221405280005 2024-08-22,20:23:42.000,235,10975762,13325,0,1724358221,12997.542020179993,21.33976038000401,53484.20743104 2024-08-22,20:23:43.000,235,10975705,13365,0,1724358222,12997.595910659998,21.410251680004876,53484.20743104 2024-08-22,20:23:44.000,235,10975677,13245,0,1724358223,12997.69021899999,21.46664471999975,53484.23537952001 2024-08-22,20:23:45.000,235,10975715,13325,0,1724358224,12997.77105471999,21.530086890001257,53484.221405280005 2024-08-22,20:23:46.000,235,10975776,13325,0,1724358225,12997.87883568,21.614676450000843,53484.32621208 2024-08-22,20:23:47.000,235,10975733,13405,0,1724358226,12997.97988033,21.706315139999788,53484.340186320005 2024-08-22,20:23:48.000,235,10975721,13205,0,1724358227,12998.107870219996,21.840248610002163,53484.37512192 2024-08-22,20:23:49.000,235,10975725,13525,0,1724358228,12998.235860109991,21.945985559999826,53484.39608328 2024-08-22,20:23:50.000,235,10975690,13525,0,1724358229,12998.323432140001,22.04467337999813,53484.46595448 2024-08-22,20:23:51.000,235,10975728,13365,0,1724358230,12998.404267860002,22.15041033000307,53484.48691584 2024-08-22,20:23:52.000,235,10975710,13445,0,1724358231,12998.464894650002,22.27024553999945,53484.5428128 2024-08-22,20:23:53.000,235,10975717,13605,0,1724358232,12998.559202989993,22.411228140001185,53484.61967112001 2024-08-22,20:23:54.000,235,10975740,13405,0,1724358233,12998.572675609998,22.5381124800042,53484.66858096001 2024-08-22,20:23:55.000,235,10975719,13405,0,1724358234,12998.592884539998,22.636800300002506,53484.71050368 2024-08-22,20:23:56.000,235,10975717,13445,0,1724358235,12998.619829779993,22.707291600003373,53484.74543928001 2024-08-22,20:23:57.000,235,10975749,13605,0,1724358236,12998.660247639993,22.813028550001036,53484.78736200001 2024-08-22,20:23:58.000,235,10975737,13485,0,1724358237,12998.653511329998,22.890568980001262,53484.82928472 2024-08-22,20:23:59.000,235,10975750,13645,0,1724358238,12998.673720259998,22.96106028000213,53484.8572332 2024-08-22,20:24:00.000,235,10975758,13765,0,1724358239,12998.707401809988,23.031551580002997,53484.941078640004 2024-08-22,20:24:01.000,235,10975680,13525,0,1724358240,12998.707401809988,23.094993750004505,53484.962040000006 2024-08-22,20:24:02.000,235,10975702,13365,0,1724358241,12998.741083359993,23.15138678999938,53485.04588544 2024-08-22,20:24:03.000,235,10975709,13365,0,1724358242,12998.781501219994,23.207779830001527,53485.07383392001 2024-08-22,20:24:04.000,235,10975794,13405,0,1724358243,12998.821919079994,23.235976349998964,53485.129730880006 2024-08-22,20:24:05.000,235,10975755,13245,0,1724358244,12998.88928217999,23.257123740004317,53485.15767936 2024-08-22,20:24:06.000,235,10975693,13285,0,1724358245,12998.936436349999,23.235976349998964,53485.21357632 2024-08-22,20:24:07.000,235,10975679,13525,0,1724358246,12999.003799449994,23.17958331000409,53485.24152480001 2024-08-22,20:24:08.000,235,10975743,13405,0,1724358247,12999.05095361999,23.1302394000013,53485.18562784 2024-08-22,20:24:09.000,235,10975771,13445,0,1724358248,12999.084635169995,23.052698970001074,53485.26248616 2024-08-22,20:24:10.000,235,10975714,13125,0,1724358249,12999.15873458,23.038600710002356,53485.29043464001 2024-08-22,20:24:11.000,235,10975706,13285,0,1724358250,12999.226097679995,22.982207670000207,53485.37428008 2024-08-22,20:24:12.000,235,10975709,13485,0,1724358251,12999.27325184999,22.91171636999934,53485.36030584 2024-08-22,20:24:13.000,235,10975739,13245,0,1724358252,12999.31366970999,22.876470720002544,53485.3812672 2024-08-22,20:24:14.000,235,10975783,13405,0,1724358253,12999.367560189996,22.855323330004467,53485.43716416001 2024-08-22,20:24:15.000,235,10975774,13325,0,1724358254,12999.428186979996,22.834175939999113,53485.50703536001 2024-08-22,20:24:16.000,235,10975736,13365,0,1724358255,12999.502286390001,22.813028550001036,53485.50004824 2024-08-22,20:24:17.000,235,10975706,13285,0,1724358256,12999.468604839996,22.827126809999754,53485.54197096 2024-08-22,20:24:18.000,235,10975728,13525,0,1724358257,12999.455132219991,22.9187654999987,53485.5210096 2024-08-22,20:24:19.000,235,10975736,13485,0,1724358258,12999.488813769996,22.996305929998925,53485.62581640001 2024-08-22,20:24:20.000,235,10975688,13125,0,1724358259,12999.428186979996,23.031551580002997,53485.632803520006 2024-08-22,20:24:21.000,235,10975683,13445,0,1724358260,12999.428186979996,23.116141140002583,53485.611842160004 2024-08-22,20:24:22.000,235,10975735,13285,0,1724358261,12999.367560189996,23.235976349998964,53485.632803520006 2024-08-22,20:24:23.000,235,10975730,13565,0,1724358262,12999.306933399996,23.278271130002395,53485.65376488001 2024-08-22,20:24:24.000,235,10975728,13165,0,1724358263,12999.306933399996,23.384008080000058,53485.660752 2024-08-22,20:24:25.000,235,10975768,13285,0,1724358264,12999.30019709,23.440401120002207,53485.70267472001 2024-08-22,20:24:26.000,235,10975767,13445,0,1724358265,12999.27998816,23.468597639999643,53485.75158456001 2024-08-22,20:24:27.000,235,10975734,13565,0,1724358266,12999.27998816,23.440401120002207,53485.779533040004 2024-08-22,20:24:28.000,235,10975741,13365,0,1724358267,12999.306933399996,23.440401120002207,53485.800494400006 2024-08-22,20:24:29.000,235,10975744,13405,0,1724358268,12999.327142329996,23.468597639999643,53485.800494400006 2024-08-22,20:24:30.000,235,10975733,13245,0,1724358269,12999.367560189996,23.41925373000413,53485.86337848 2024-08-22,20:24:31.000,235,10975723,13605,0,1724358270,12999.38103281,23.3769589500007,53485.79350728001 2024-08-22,20:24:32.000,235,10975721,13605,0,1724358271,12999.428186979996,23.454499380000925,53485.898314080005 2024-08-22,20:24:33.000,235,10975768,13285,0,1724358272,12999.421450670001,23.503843290003715,53485.91228832001 2024-08-22,20:24:34.000,235,10975726,13565,0,1724358273,12999.448395909996,23.55318719999923,53485.91228832001 2024-08-22,20:24:35.000,235,10975709,13365,0,1724358274,12999.434923289991,23.623678500000096,53485.98215952 2024-08-22,20:24:36.000,235,10975757,13565,0,1724358275,12999.38103281,23.701218930000323,53485.96119816001 2024-08-22,20:24:37.000,235,10975754,13645,0,1724358276,12999.38103281,23.77171023000119,53485.95421104 2024-08-22,20:24:38.000,235,10975728,13565,0,1724358277,12999.30019709,23.849250660001417,53485.9751724 2024-08-22,20:24:39.000,235,10975778,13605,0,1724358278,12999.286724469996,23.926791090001643,53485.96119816001 2024-08-22,20:24:40.000,235,10975692,13325,0,1724358279,12999.27325184999,23.94793847999972,53485.92626256 2024-08-22,20:24:41.000,235,10975704,13285,0,1724358280,12999.2395703,23.95498760999908,53485.92626256 2024-08-22,20:24:42.000,235,10975696,13765,0,1724358281,12999.25977923,23.976135000004433,53486.0450436 2024-08-22,20:24:43.000,235,10975695,13285,0,1724358282,12999.226097679995,23.933840220001002,53485.98215952 2024-08-22,20:24:44.000,235,10975750,13445,0,1724358283,12999.21262505999,23.96203673999844,53485.98215952 2024-08-22,20:24:45.000,235,10975774,13285,0,1724358284,12999.145261959995,23.926791090001643,53485.99613376 2024-08-22,20:24:46.000,235,10975715,13485,0,1724358285,12999.13852565,23.94088935000036,53485.98215952 2024-08-22,20:24:47.000,235,10975744,13325,0,1724358286,12999.09810779,23.919741960002284,53485.947223920004 2024-08-22,20:24:48.000,235,10975708,13405,0,1724358287,12999.03074468999,23.898594570004207,53485.94023680001 2024-08-22,20:24:49.000,235,10975727,13245,0,1724358288,12999.003799449994,23.849250660001417,53485.9053012 2024-08-22,20:24:50.000,235,10975738,13325,0,1724358289,12998.97685421,23.849250660001417,53485.9053012 2024-08-22,20:24:51.000,235,10975736,13285,0,1724358290,12998.922963729994,23.799906749998627,53485.85639136 2024-08-22,20:24:52.000,235,10975749,13405,0,1724358291,12998.88928217999,23.757611970002472,53485.849404240005 2024-08-22,20:24:53.000,235,10975745,13725,0,1724358292,12998.855600629999,23.694169800000964,53485.79350728001 2024-08-22,20:24:54.000,235,10975687,13685,0,1724358293,12998.761292289993,23.55318719999923,53485.74459744001 2024-08-22,20:24:55.000,235,10975757,13605,0,1724358294,12998.653511329998,23.48974502999772,53485.71664896 2024-08-22,20:24:56.000,235,10975739,13325,0,1724358295,12998.552466679997,23.36990982000134,53485.63979064 2024-08-22,20:24:57.000,235,10975710,13245,0,1724358296,12998.363850000002,23.221878090000246,53485.60485504001 2024-08-22,20:24:58.000,235,10975684,13405,0,1724358297,12998.296486899992,23.094993750004505,53485.632803520006 2024-08-22,20:24:59.000,235,10975735,13285,0,1724358298,12998.14155177,22.9187654999987,53485.52799672 2024-08-22,20:25:00.000,235,10975768,13405,0,1724358299,12998.006825569995,22.714340730002732,53485.50703536001 2024-08-22,20:25:01.000,235,10975763,13445,0,1724358300,12997.87209936999,22.566309000001638,53485.36729296001 2024-08-22,20:25:02.000,235,10975764,13365,0,1724358301,12997.717164239999,22.418277270000544,53485.33934448001 2024-08-22,20:25:03.000,235,10975733,13405,0,1724358302,12997.602646969994,22.256147280000732,53485.26947328001 2024-08-22,20:25:04.000,235,10975794,13565,0,1724358303,12997.454448149998,22.129262939997716,53485.24152480001 2024-08-22,20:25:05.000,235,10975745,13405,0,1724358304,12997.339930879993,22.03762424999877,53485.108769520004 2024-08-22,20:25:06.000,235,10975723,13485,0,1724358305,12997.238886229992,21.945985559999826,53485.0668468 2024-08-22,20:25:07.000,235,10975747,13245,0,1724358306,12997.191732059997,21.840248610002163,53485.05287256001 2024-08-22,20:25:08.000,235,10975773,13445,0,1724358307,12997.083951100001,21.776806440000655,53484.97601424 2024-08-22,20:25:09.000,235,10975774,13285,0,1724358308,12997.063742170001,21.706315139999788,53484.962040000006 2024-08-22,20:25:10.000,235,10975716,13605,0,1724358309,12997.057005859991,21.614676450000843,53484.892168800005 2024-08-22,20:25:11.000,235,10975741,13245,0,1724358310,12997.077214789992,21.537136020000617,53484.794349120006 2024-08-22,20:25:12.000,235,10975731,13365,0,1724358311,12997.083951100001,21.487792109997827,53484.773387760004 2024-08-22,20:25:13.000,235,10975691,13485,0,1724358312,12997.178259439992,21.49484124000446,53484.76640064001 2024-08-22,20:25:14.000,235,10975779,13405,0,1724358313,12997.265831470002,21.47369384999911,53484.68954232 2024-08-22,20:25:15.000,235,10975756,13805,0,1724358314,12997.333194569997,21.49484124000446,53484.68954232 2024-08-22,20:25:16.000,235,10975745,13205,0,1724358315,12997.380348739993,21.586479930003406,53484.626658240006 2024-08-22,20:25:17.000,235,10975688,13285,0,1724358316,12997.434239219998,21.671069490002992,53484.64063248 2024-08-22,20:25:18.000,235,10975666,13405,0,1724358317,12997.467920769988,21.790904699999373,53484.605696880004 2024-08-22,20:25:19.000,235,10975765,13445,0,1724358318,12997.542020179993,21.87549425999896,53484.605696880004 2024-08-22,20:25:20.000,235,10975730,13445,0,1724358319,12997.595910659998,21.953034689999186,53484.61967112001 2024-08-22,20:25:21.000,235,10975755,13365,0,1724358320,12997.656537449999,22.03762424999877,53484.59870976001 2024-08-22,20:25:22.000,235,10975685,13605,0,1724358321,12997.723900549994,22.08696816000156,53484.59870976001 2024-08-22,20:25:23.000,235,10975751,13565,0,1724358322,12997.804736269994,22.199754239998583,53484.57774840001 2024-08-22,20:25:24.000,235,10975764,13525,0,1724358323,12997.865363059995,22.26319641000009,53484.61967112001 2024-08-22,20:25:25.000,235,10975748,13365,0,1724358324,12997.87883568,22.37598249000439,53484.605696880004 2024-08-22,20:25:26.000,235,10975768,13165,0,1724358325,12997.986616639995,22.453522920004616,53484.612684 2024-08-22,20:25:27.000,235,10975698,13445,0,1724358326,12998.027034499995,22.5381124800042,53484.61967112001 2024-08-22,20:25:28.000,235,10975709,13525,0,1724358327,12998.00008926,22.566309000001638,53484.605696880004 2024-08-22,20:25:29.000,235,10975745,13285,0,1724358328,12998.03377080999,22.629751170003146,53484.64761960001 2024-08-22,20:25:30.000,235,10975781,13445,0,1724358329,12998.05397973999,22.650898560001224,53484.68954232 2024-08-22,20:25:31.000,235,10975744,13365,0,1724358330,12998.006825569995,22.650898560001224,53484.66858096001 2024-08-22,20:25:32.000,235,10975796,13405,0,1724358331,12998.006825569995,22.622702040003787,53484.63364536 2024-08-22,20:25:33.000,235,10975739,13445,0,1724358332,12997.97314401999,22.594505519999075,53484.66858096001 2024-08-22,20:25:34.000,235,10975662,13405,0,1724358333,12997.925989849995,22.51696508999885,53484.66159384 2024-08-22,20:25:35.000,235,10975746,13485,0,1724358334,12997.91925354,22.411228140001185,53484.64761960001 2024-08-22,20:25:36.000,235,10975718,13405,0,1724358335,12997.87209936999,22.361884229998395,53484.605696880004 2024-08-22,20:25:37.000,235,10975756,13285,0,1724358336,12997.91251722999,22.27729466999881,53484.626658240006 2024-08-22,20:25:38.000,235,10975757,13365,0,1724358337,12997.93946247,22.185655979999865,53484.61967112001 2024-08-22,20:25:39.000,235,10975662,13445,0,1724358338,12997.97988033,22.164508590001788,53484.64761960001 2024-08-22,20:25:40.000,235,10975715,13565,0,1724358339,12997.97988033,22.129262939997716,53484.675568080005 2024-08-22,20:25:41.000,235,10975712,13245,0,1724358340,12997.966407709995,22.10811554999964,53484.61967112001 2024-08-22,20:25:42.000,235,10975726,13485,0,1724358341,12997.93272615999,22.192705109999224,53484.68954232 2024-08-22,20:25:43.000,235,10975796,13525,0,1724358342,12997.87883568,22.227950760003296,53484.70351656 2024-08-22,20:25:44.000,235,10975765,13405,0,1724358343,12997.764318409994,22.305491190003522,53484.69652944001 2024-08-22,20:25:45.000,235,10975786,13205,0,1724358344,12997.703691619994,22.31958945000224,53484.64063248 2024-08-22,20:25:46.000,235,10975717,13205,0,1724358345,12997.609383279989,22.305491190003522,53484.59870976001 2024-08-22,20:25:47.000,235,10975724,13245,0,1724358346,12997.515074939998,22.27729466999881,53484.605696880004 2024-08-22,20:25:48.000,235,10975753,13325,0,1724358347,12997.393821359998,22.178606850000506,53484.53582568 2024-08-22,20:25:49.000,235,10975734,13485,0,1724358348,12997.339930879993,21.967132949997904,53484.56377416 2024-08-22,20:25:50.000,235,10975768,13485,0,1724358349,12997.319721949993,21.840248610002163,53484.52185144 2024-08-22,20:25:51.000,235,10975769,13525,0,1724358350,12997.286040400002,21.607627320001484,53484.5428128 2024-08-22,20:25:52.000,235,10975746,13365,0,1724358351,12997.312985639997,21.424349940003594,53484.48691584 2024-08-22,20:25:53.000,235,10975731,13485,0,1724358352,12997.279304089992,21.212876040000992,53484.40307040001 2024-08-22,20:25:54.000,235,10975724,13605,0,1724358353,12997.292776709997,21.10008996000397,53484.45198024001 2024-08-22,20:25:55.000,235,10975749,13365,0,1724358354,12997.306249330002,20.966156490001595,53484.389096160005 2024-08-22,20:25:56.000,235,10975786,13525,0,1724358355,12997.265831470002,20.916812579998805,53484.40307040001 2024-08-22,20:25:57.000,235,10975731,13685,0,1724358356,12997.232149919997,20.895665190000727,53484.3681348 2024-08-22,20:25:58.000,235,10975739,13765,0,1724358357,12997.218677299992,20.937959970004158,53484.36114768001 2024-08-22,20:25:59.000,235,10975785,13245,0,1724358358,12997.225413610002,21.00845126999775,53484.41704464 2024-08-22,20:26:00.000,235,10975735,13525,0,1724358359,12997.238886229992,21.10713909000333,53484.39608328 2024-08-22,20:26:01.000,235,10975779,13405,0,1724358360,12997.272567779997,21.248121689997788,53484.41005752001 2024-08-22,20:26:02.000,235,10975735,13365,0,1724358361,12997.319721949993,21.424349940003594,53484.458967360006 2024-08-22,20:26:03.000,235,10975826,13405,0,1724358362,12997.393821359998,21.649922100004915,53484.42403176 2024-08-22,20:26:04.000,235,10975774,13445,0,1724358363,12997.488129699988,21.826150350003445,53484.4729416 2024-08-22,20:26:05.000,235,10975725,13285,0,1724358364,12997.595910659998,22.065820770003484,53484.57076128001 2024-08-22,20:26:06.000,235,10975735,13245,0,1724358365,12997.622855899994,22.31254032000288,53484.57076128001 2024-08-22,20:26:07.000,235,10975754,13245,0,1724358366,12997.670010069989,22.55221074000292,53484.59870976001 2024-08-22,20:26:08.000,235,10975786,13245,0,1724358367,12997.683482689994,22.7848320300036,53484.6825552 2024-08-22,20:26:09.000,235,10975686,13445,0,1724358368,12997.649801139989,22.989256799999566,53484.73845216001 2024-08-22,20:26:10.000,235,10975739,13285,0,1724358369,12997.636328519999,23.13728853000066,53484.794349120006 2024-08-22,20:26:11.000,235,10975755,13805,0,1724358370,12997.595910659998,23.299418520000472,53484.794349120006 2024-08-22,20:26:12.000,235,10975752,13405,0,1724358371,12997.602646969994,23.454499380000925,53484.82928472 2024-08-22,20:26:13.000,235,10975788,13405,0,1724358372,12997.616119589999,23.503843290003715,53484.82928472 2024-08-22,20:26:14.000,235,10975715,13445,0,1724358373,12997.521811249993,23.5884328500033,53484.82928472 2024-08-22,20:26:15.000,235,10975758,13605,0,1724358374,12997.555492799998,23.630727629999456,53484.86422032001 2024-08-22,20:26:16.000,235,10975750,13565,0,1724358375,12997.528547559989,23.644825889998174,53484.92011728 2024-08-22,20:26:17.000,235,10975798,13365,0,1724358376,12997.481393389993,23.630727629999456,53484.91313016001 2024-08-22,20:26:18.000,235,10975758,13445,0,1724358377,12997.440975529993,23.623678500000096,53484.941078640004 2024-08-22,20:26:19.000,235,10975780,13405,0,1724358378,12997.360139809993,23.560236329998588,53484.94806576 2024-08-22,20:26:20.000,235,10975766,13405,0,1724358379,12997.326458260002,23.496794160004356,53484.9271044 2024-08-22,20:26:21.000,235,10975764,13445,0,1724358380,12997.272567779997,23.42630286000349,53484.90614304001 2024-08-22,20:26:22.000,235,10975786,13165,0,1724358381,12997.265831470002,23.35581156000262,53484.9271044 2024-08-22,20:26:23.000,235,10975746,13365,0,1724358382,12997.252358849997,23.299418520000472,53484.96902712 2024-08-22,20:26:24.000,235,10975812,13405,0,1724358383,12997.198468369992,23.243025479998323,53484.91313016001 2024-08-22,20:26:25.000,235,10975738,13485,0,1724358384,12997.171523129997,23.214828960000887,53484.88518168001 2024-08-22,20:26:26.000,235,10975750,13605,0,1724358385,12997.151314199997,23.214828960000887,53484.9271044 2024-08-22,20:26:27.000,235,10975756,13525,0,1724358386,12997.178259439992,23.235976349998964,53484.95505288001 2024-08-22,20:26:28.000,235,10975791,13245,0,1724358387,12997.137841579992,23.221878090000246,53484.92011728 2024-08-22,20:26:29.000,235,10975731,13245,0,1724358388,12997.124368960001,23.243025479998323,53484.89915592 2024-08-22,20:26:30.000,235,10975755,13485,0,1724358389,12997.050269549996,23.285320260001754,53484.941078640004 2024-08-22,20:26:31.000,235,10975766,13405,0,1724358390,12997.003115380001,23.285320260001754,53484.941078640004 2024-08-22,20:26:32.000,235,10975786,13645,0,1724358391,12997.016587999991,23.341713300003903,53484.941078640004 2024-08-22,20:26:33.000,235,10975777,13365,0,1724358392,12997.043533240001,23.384008080000058,53484.941078640004 2024-08-22,20:26:34.000,235,10975712,13365,0,1724358393,12997.016587999991,23.41925373000413,53485.010949840005 2024-08-22,20:26:35.000,235,10975804,13565,0,1724358394,12997.050269549996,23.503843290003715,53484.98998848 2024-08-22,20:26:36.000,235,10975761,13445,0,1724358395,12997.057005859991,23.53908894000051,53484.962040000006 2024-08-22,20:26:37.000,235,10975780,13325,0,1724358396,12997.070478479996,23.60253111000202,53484.98998848 2024-08-22,20:26:38.000,235,10975715,13285,0,1724358397,12997.124368960001,23.658924150004168,53485.05287256001 2024-08-22,20:26:39.000,235,10975762,13365,0,1724358398,12997.198468369992,23.736464580004395,53485.0668468 2024-08-22,20:26:40.000,235,10975714,13405,0,1724358399,12997.191732059997,23.694169800000964,53485.01793696 2024-08-22,20:26:41.000,235,10975756,13565,0,1724358400,12997.259095159992,23.694169800000964,53484.98998848 2024-08-22,20:26:42.000,235,10975729,13405,0,1724358401,12997.292776709997,23.673022410002886,53485.08082104001 2024-08-22,20:26:43.000,235,10975762,13605,0,1724358402,12997.292776709997,23.7223663199984,53485.04588544 2024-08-22,20:26:44.000,235,10975724,13565,0,1724358403,12997.279304089992,23.750562840003113,53485.02492408 2024-08-22,20:26:45.000,235,10975720,13365,0,1724358404,12997.245622540002,23.77875936000055,53485.07383392001 2024-08-22,20:26:46.000,235,10975746,13325,0,1724358405,12997.259095159992,23.81400501000462,53485.108769520004 2024-08-22,20:26:47.000,235,10975797,13565,0,1724358406,12997.272567779997,23.856299790000776,53485.108769520004 2024-08-22,20:26:48.000,235,10975759,13165,0,1724358407,12997.238886229992,23.919741960002284,53485.10178240001 2024-08-22,20:26:49.000,235,10975743,13445,0,1724358408,12997.279304089992,24.01138065000123,53485.09479528 2024-08-22,20:26:50.000,235,10975745,13365,0,1724358409,12997.252358849997,24.117117599998892,53485.14370512 2024-08-22,20:26:51.000,235,10975708,13525,0,1724358410,12997.245622540002,24.24400194000191,53485.12274376001 2024-08-22,20:26:52.000,235,10975719,13445,0,1724358411,12997.259095159992,24.34973888999957,53485.12274376001 2024-08-22,20:26:53.000,235,10975764,13445,0,1724358412,12997.279304089992,24.511868879999383,53485.15069224001 2024-08-22,20:26:54.000,235,10975722,13445,0,1724358413,12997.353403499998,24.666949739999836,53485.17165360001 2024-08-22,20:26:55.000,235,10975745,13485,0,1724358414,12997.420766599993,24.82907972999965,53485.19960208001 2024-08-22,20:26:56.000,235,10975759,13405,0,1724358415,12997.501602319993,24.9841605900001,53485.24851192001 2024-08-22,20:26:57.000,235,10975773,13485,0,1724358416,12997.602646969994,25.082848409998405,53485.276460400004 2024-08-22,20:26:58.000,235,10975695,13165,0,1724358417,12997.696955309999,25.174487100004626,53485.28344752 2024-08-22,20:26:59.000,235,10975731,13605,0,1724358418,12997.81820889,25.294322310001007,53485.36030584 2024-08-22,20:27:00.000,235,10975741,13565,0,1724358419,12997.93272615999,25.336617090004438,53485.37428008 2024-08-22,20:27:01.000,235,10975738,13605,0,1724358420,12998.04050712,25.414157520004665,53485.35331872 2024-08-22,20:27:02.000,235,10975716,13525,0,1724358421,12998.1617607,25.40005925999867,53485.50004824 2024-08-22,20:27:03.000,235,10975754,13445,0,1724358422,12998.309959519996,25.477599689998897,53485.50004824 2024-08-22,20:27:04.000,235,10975758,13325,0,1724358423,12998.424476790002,25.477599689998897,53485.514022480005 2024-08-22,20:27:05.000,235,10975688,13365,0,1724358424,12998.471630959997,25.50579621000361,53485.47209976 2024-08-22,20:27:06.000,235,10975752,13245,0,1724358425,12998.579411919993,25.555140119999123,53485.5210096 2024-08-22,20:27:07.000,235,10975767,13405,0,1724358426,12998.626566090003,25.61858229000063,53485.5908808 2024-08-22,20:27:08.000,235,10975751,13085,0,1724358427,12998.714138119998,25.63972967999871,53485.59786792 2024-08-22,20:27:09.000,235,10975759,13285,0,1724358428,12998.727610739988,25.696122720000858,53485.59786792 2024-08-22,20:27:10.000,235,10975751,13565,0,1724358429,12998.774764909998,25.66792620000342,53485.62581640001 2024-08-22,20:27:11.000,235,10975776,13485,0,1724358430,12998.741083359993,25.653827940004703,53485.59786792 2024-08-22,20:27:12.000,235,10975751,13365,0,1724358431,12998.727610739988,25.61858229000063,53485.632803520006 2024-08-22,20:27:13.000,235,10975760,13245,0,1724358432,12998.707401809988,25.597434900002554,53485.63979064 2024-08-22,20:27:14.000,235,10975732,13445,0,1724358433,12998.666983949988,25.46350143000018,53485.63979064 2024-08-22,20:27:15.000,235,10975825,13645,0,1724358434,12998.626566090003,25.40710838999803,53485.632803520006 2024-08-22,20:27:16.000,235,10975725,13325,0,1724358435,12998.552466679997,25.294322310001007,53485.57690656001 2024-08-22,20:27:17.000,235,10975748,13285,0,1724358436,12998.491839889997,25.22383101000014,53485.60485504001 2024-08-22,20:27:18.000,235,10975755,13445,0,1724358437,12998.424476790002,25.089897539997764,53485.56991944 2024-08-22,20:27:19.000,235,10975748,13245,0,1724358438,12998.357113689992,25.04055363000225,53485.54197096 2024-08-22,20:27:20.000,235,10975751,13245,0,1724358439,12998.242596420001,25.00530797999818,53485.5210096 2024-08-22,20:27:21.000,235,10975792,13205,0,1724358440,12998.168497009996,24.934816680004587,53485.48607400001 2024-08-22,20:27:22.000,235,10975725,13405,0,1724358441,12998.10113391,24.906620159999875,53485.5210096 2024-08-22,20:27:23.000,235,10975767,13285,0,1724358442,12998.08092498,24.885472770001797,53485.41620280001 2024-08-22,20:27:24.000,235,10975766,13605,0,1724358443,12998.087661289996,24.892521900001157,53485.395241440005 2024-08-22,20:27:25.000,235,10975744,13285,0,1724358444,12998.10113391,24.906620159999875,53485.37428008 2024-08-22,20:27:26.000,235,10975731,13685,0,1724358445,12998.14155177,24.955964070002665,53485.38825432001 2024-08-22,20:27:27.000,235,10975732,13765,0,1724358446,12998.20217856,25.00530797999818,53485.395241440005 2024-08-22,20:27:28.000,235,10975764,13605,0,1724358447,12998.283014280001,25.10399580000376,53485.38825432001 2024-08-22,20:27:29.000,235,10975692,13325,0,1724358448,12998.323432140001,25.195634490002703,53485.37428008 2024-08-22,20:27:30.000,235,10975744,13645,0,1724358449,12998.397531549992,25.294322310001007,53485.3812672 2024-08-22,20:27:31.000,235,10975812,13245,0,1724358450,12998.512048819997,25.39301012999931,53485.35331872 2024-08-22,20:27:32.000,235,10975764,13485,0,1724358451,12998.666983949988,25.541041860000405,53485.38825432001 2024-08-22,20:27:33.000,235,10975749,13485,0,1724358452,12998.774764909998,25.66792620000342,53485.40222856 2024-08-22,20:27:34.000,235,10975716,13565,0,1724358453,12998.90949110999,25.794810539999162,53485.3812672 2024-08-22,20:27:35.000,235,10975744,13325,0,1724358454,12999.044217309995,25.9005474900041,53485.3812672 2024-08-22,20:27:36.000,235,10975743,13285,0,1724358455,12999.15199826999,26.013333570001123,53485.38825432001 2024-08-22,20:27:37.000,235,10975758,13325,0,1724358456,12999.25304291999,26.112021389999427,53485.40222856 2024-08-22,20:27:38.000,235,10975752,13405,0,1724358457,12999.367560189996,26.20366007999837,53485.444151280004 2024-08-22,20:27:39.000,235,10975730,13325,0,1724358458,12999.421450670001,26.281200509998598,53485.50703536001 2024-08-22,20:27:40.000,235,10975772,13365,0,1724358459,12999.448395909996,26.30939703000331,53485.48607400001 2024-08-22,20:27:41.000,235,10975738,13325,0,1724358460,12999.461868530001,26.351691809999465,53485.49306112 2024-08-22,20:27:42.000,235,10975770,13605,0,1724358461,12999.482077460001,26.351691809999465,53485.50004824 2024-08-22,20:27:43.000,235,10975776,13365,0,1724358462,12999.495550079992,26.408084850001615,53485.55594520001 2024-08-22,20:27:44.000,235,10975748,13525,0,1724358463,12999.488813769996,26.415133980000974,53485.49306112 2024-08-22,20:27:45.000,235,10975747,13445,0,1724358464,12999.448395909996,26.4926744100012,53485.54895808 2024-08-22,20:27:46.000,235,10975774,13685,0,1724358465,12999.448395909996,26.520870929998637,53485.514022480005 2024-08-22,20:27:47.000,235,10975811,13605,0,1724358466,12999.488813769996,26.520870929998637,53485.54197096 2024-08-22,20:27:48.000,235,10975708,13405,0,1724358467,12999.502286390001,26.54201832000399,53485.49306112 2024-08-22,20:27:49.000,235,10975761,13565,0,1724358468,12999.576385799992,26.54906745000335,53485.562932320005 2024-08-22,20:27:50.000,235,10975711,13205,0,1724358469,12999.576385799992,26.54906745000335,53485.632803520006 2024-08-22,20:27:51.000,235,10975768,13125,0,1724358470,12999.596594729992,26.563165710002067,53485.53498384001 2024-08-22,20:27:52.000,235,10975747,13685,0,1724358471,12999.657221519992,26.55611658000271,53485.54197096 2024-08-22,20:27:53.000,235,10975760,13445,0,1724358472,12999.690903069997,26.577263970000786,53485.562932320005 2024-08-22,20:27:54.000,235,10975754,13365,0,1724358473,12999.717848309992,26.570214840001427,53485.52799672 2024-08-22,20:27:55.000,235,10975747,13405,0,1724358474,12999.751529859997,26.605460489998222,53485.54895808 2024-08-22,20:27:56.000,235,10975794,13485,0,1724358475,12999.758266169993,26.563165710002067,53485.514022480005 2024-08-22,20:27:57.000,235,10975746,13645,0,1724358476,12999.771738789997,26.591362229999504,53485.49306112 2024-08-22,20:27:58.000,235,10975795,13485,0,1724358477,12999.744793550002,26.619558750004217,53485.48607400001 2024-08-22,20:27:59.000,235,10975768,13445,0,1724358478,12999.724584620002,26.570214840001427,53485.41620280001 2024-08-22,20:28:00.000,235,10975693,13405,0,1724358479,12999.704375690002,26.584313100000145,53485.41620280001 2024-08-22,20:28:01.000,235,10975759,13365,0,1724358480,12999.704375690002,26.53496919000463,53485.40921568001 2024-08-22,20:28:02.000,235,10975757,13565,0,1724358481,12999.663957830002,26.48562528000184,53485.35331872 2024-08-22,20:28:03.000,235,10975728,13245,0,1724358482,12999.711111999997,26.386937460003537,53485.36729296001 2024-08-22,20:28:04.000,235,10975727,13525,0,1724358483,12999.697639379992,26.295298770004592,53485.346331600005 2024-08-22,20:28:05.000,235,10975735,13325,0,1724358484,12999.751529859997,26.196610949999013,53485.346331600005 2024-08-22,20:28:06.000,235,10975706,13365,0,1724358485,12999.798684029993,26.07677574000263,53485.346331600005 2024-08-22,20:28:07.000,235,10975763,13645,0,1724358486,12999.852574509998,26.013333570001123,53485.28344752 2024-08-22,20:28:08.000,235,10975696,13405,0,1724358487,12999.913201299998,25.89349836000474,53485.31838312001 2024-08-22,20:28:09.000,235,10975708,13485,0,1724358488,12999.906464989988,25.85825271000067,53485.28344752 2024-08-22,20:28:10.000,235,10975722,13405,0,1724358489,12999.913201299998,25.752515760003007,53485.227550560005 2024-08-22,20:28:11.000,235,10975735,13605,0,1724358490,12999.940146539993,25.731368369997654,53485.21357632 2024-08-22,20:28:12.000,235,10975708,13405,0,1724358491,12999.906464989988,25.745466630003648,53485.227550560005 2024-08-22,20:28:13.000,235,10975725,13405,0,1724358492,12999.852574509998,25.780712280000444,53485.21357632 2024-08-22,20:28:14.000,235,10975772,13205,0,1724358493,12999.832365579998,25.80185966999852,53485.227550560005 2024-08-22,20:28:15.000,235,10975690,13405,0,1724358494,12999.758266169993,25.837105320002593,53485.23453768 2024-08-22,20:28:16.000,235,10975735,13325,0,1724358495,12999.677430449992,25.90759662000346,53485.19261496 2024-08-22,20:28:17.000,235,10975770,13445,0,1724358496,12999.610067349997,25.92169488000218,53485.23453768 2024-08-22,20:28:18.000,235,10975723,13405,0,1724358497,12999.522495320001,26.006284440001764,53485.22056344001 2024-08-22,20:28:19.000,235,10975739,13525,0,1724358498,12999.394505429991,26.013333570001123,53485.227550560005 2024-08-22,20:28:20.000,235,10975758,13485,0,1724358499,12999.25977923,25.978087920004327,53485.227550560005 2024-08-22,20:28:21.000,235,10975741,13605,0,1724358500,12999.145261959995,25.956940529998974,53485.16466648 2024-08-22,20:28:22.000,235,10975768,13485,0,1724358501,12998.99706314,25.886449229998107,53485.15767936 2024-08-22,20:28:23.000,235,10975733,13645,0,1724358502,12998.916227419999,25.80890879999788,53485.129730880006 2024-08-22,20:28:24.000,235,10975717,13405,0,1724358503,12998.801710149994,25.710220979999576,53485.136718 2024-08-22,20:28:25.000,235,10975676,13205,0,1724358504,12998.734347049998,25.576287510004477,53485.108769520004 2024-08-22,20:28:26.000,235,10975745,13125,0,1724358505,12998.640038709993,25.477599689998897,53485.04588544 2024-08-22,20:28:27.000,235,10975735,13605,0,1724358506,12998.646775019988,25.357764480002515,53485.059859680005 2024-08-22,20:28:28.000,235,10975710,13525,0,1724358507,12998.653511329998,25.244978399998217,53485.04588544 2024-08-22,20:28:29.000,235,10975769,13445,0,1724358508,12998.687192879988,25.174487100004626,53484.98300136001 2024-08-22,20:28:30.000,235,10975792,13365,0,1724358509,12998.741083359993,25.118094060002477,53484.98998848 2024-08-22,20:28:31.000,235,10975750,13445,0,1724358510,12998.768028599989,25.03350450000289,53484.87120744 2024-08-22,20:28:32.000,235,10975750,13325,0,1724358511,12998.90949110999,25.068750149999687,53484.9271044 2024-08-22,20:28:33.000,235,10975719,13405,0,1724358512,12999.044217309995,25.118094060002477,53484.95505288001 2024-08-22,20:28:34.000,235,10975688,13525,0,1724358513,12999.185679819995,25.20973275000142,53484.87819456 2024-08-22,20:28:35.000,235,10975696,13645,0,1724358514,12999.33387863999,25.294322310001007,53484.94806576 2024-08-22,20:28:36.000,235,10975732,13485,0,1724358515,12999.455132219991,25.40710838999803,53484.95505288001 2024-08-22,20:28:37.000,235,10975759,13325,0,1724358516,12999.610067349997,25.526943600001687,53484.941078640004 2024-08-22,20:28:38.000,235,10975715,13325,0,1724358517,12999.744793550002,25.63268054999935,53484.91313016001 2024-08-22,20:28:39.000,235,10975712,13325,0,1724358518,12999.832365579998,25.759564890002366,53484.941078640004 2024-08-22,20:28:40.000,235,10975763,13405,0,1724358519,12999.926673919988,25.86530184000003,53484.941078640004 2024-08-22,20:28:41.000,235,10975749,13605,0,1724358520,12999.906464989988,25.87235096999939,53484.96902712 2024-08-22,20:28:42.000,235,10975768,13205,0,1724358521,12999.913201299998,25.942842270000256,53484.98998848 2024-08-22,20:28:43.000,235,10975711,13445,0,1724358522,12999.892992369998,25.89349836000474,53485.02492408 2024-08-22,20:28:44.000,235,10975719,13565,0,1724358523,12999.845838200003,25.815957930004515,53485.04588544 2024-08-22,20:28:45.000,235,10975725,13525,0,1724358524,12999.704375690002,25.611533160001272,53485.02492408 2024-08-22,20:28:46.000,235,10975723,13685,0,1724358525,12999.610067349997,25.40710838999803,53485.059859680005 2024-08-22,20:28:47.000,235,10975736,13485,0,1724358526,12999.488813769996,25.181536230003985,53485.010949840005 2024-08-22,20:28:48.000,235,10975762,13685,0,1724358527,12999.394505429991,24.948914940003306,53485.010949840005 2024-08-22,20:28:49.000,235,10975691,13565,0,1724358528,12999.306933399996,24.681047999998555,53485.059859680005 2024-08-22,20:28:50.000,235,10975714,13605,0,1724358529,12999.19915244,24.490721490001306,53485.010949840005 2024-08-22,20:28:51.000,235,10975704,13485,0,1724358530,12999.104844099995,24.293345850004698,53485.00396272001 2024-08-22,20:28:52.000,235,10975780,13765,0,1724358531,12998.983590519994,24.131215860004886,53484.97601424 2024-08-22,20:28:53.000,235,10975710,13605,0,1724358532,12998.869073249989,24.00433152000187,53484.98300136001 2024-08-22,20:28:54.000,235,10975730,13405,0,1724358533,12998.781501219994,23.905643700003566,53484.96902712 2024-08-22,20:28:55.000,235,10975699,13405,0,1724358534,12998.680456569993,23.77875936000055,53484.93409152001 2024-08-22,20:28:56.000,235,10975747,13645,0,1724358535,12998.525521440002,23.736464580004395,53484.85024608 2024-08-22,20:28:57.000,235,10975761,13445,0,1724358536,12998.330168449997,23.630727629999456,53484.80133624 2024-08-22,20:28:58.000,235,10975724,13525,0,1724358537,12998.289750589996,23.574334590004582,53484.80832336 2024-08-22,20:28:59.000,235,10975795,13365,0,1724358538,12998.20217856,23.503843290003715,53484.71749080001 2024-08-22,20:29:00.000,235,10975764,13245,0,1724358539,12998.107870219996,23.41925373000413,53484.71050368 2024-08-22,20:29:01.000,235,10975722,13525,0,1724358540,12998.087661289996,23.341713300003903,53484.69652944001 2024-08-22,20:29:02.000,235,10975770,13605,0,1724358541,12998.08092498,23.228927219999605,53484.6825552 2024-08-22,20:29:03.000,235,10975741,13245,0,1724358542,12998.155024389991,23.158435919998738,53484.66159384 2024-08-22,20:29:04.000,235,10975745,13085,0,1724358543,12998.208914869996,23.059748100000434,53484.65460672 2024-08-22,20:29:05.000,235,10975745,13205,0,1724358544,12998.343641070001,23.024502450003638,53484.66858096001 2024-08-22,20:29:06.000,235,10975759,13405,0,1724358545,12998.431213099997,23.031551580002997,53484.65460672 2024-08-22,20:29:07.000,235,10975770,13685,0,1724358546,12998.579411919993,23.059748100000434,53484.64063248 2024-08-22,20:29:08.000,235,10975784,13365,0,1724358547,12998.680456569993,23.123190270001942,53484.64063248 2024-08-22,20:29:09.000,235,10975730,13405,0,1724358548,12998.801710149994,23.271222000003036,53484.71050368 2024-08-22,20:29:10.000,235,10975726,13245,0,1724358549,12998.902754799994,23.475646769999003,53484.773387760004 2024-08-22,20:29:11.000,235,10975793,13605,0,1724358550,12998.943172659994,23.687120670001605,53484.73845216001 2024-08-22,20:29:12.000,235,10975746,13325,0,1724358551,12998.99032682999,23.870398049999494,53484.8222976 2024-08-22,20:29:13.000,235,10975776,13245,0,1724358552,12999.01053575999,24.088921080001455,53484.843258960005 2024-08-22,20:29:14.000,235,10975771,13285,0,1724358553,12998.943172659994,24.300394980004057,53484.85024608 2024-08-22,20:29:15.000,235,10975712,13445,0,1724358554,12998.963381589994,24.45547584000451,53484.95505288001 2024-08-22,20:29:16.000,235,10975750,13565,0,1724358555,12998.97011789999,24.652851480001118,53485.03889832 2024-08-22,20:29:17.000,235,10975746,13565,0,1724358556,12998.97685421,24.751539299999422,53485.03889832 2024-08-22,20:29:18.000,235,10975747,13645,0,1724358557,12999.03074468999,24.86432538000372,53485.08082104001 2024-08-22,20:29:19.000,235,10975760,13525,0,1724358558,12999.09810779,24.920718419998593,53485.15069224001 2024-08-22,20:29:20.000,235,10975729,13365,0,1724358559,12999.2395703,24.970062330001383,53485.22056344001 2024-08-22,20:29:21.000,235,10975740,13685,0,1724358560,12999.34061495,24.99120971999946,53485.26947328001 2024-08-22,20:29:22.000,235,10975759,13445,0,1724358561,12999.468604839996,25.03350450000289,53485.33235736 2024-08-22,20:29:23.000,235,10975735,13605,0,1724358562,12999.657221519992,25.125143190001836,53485.36729296001 2024-08-22,20:29:24.000,235,10975736,13525,0,1724358563,12999.758266169993,25.26612579000357,53485.40222856 2024-08-22,20:29:25.000,235,10975742,13445,0,1724358564,12999.886256059988,25.350715350003156,53485.47209976 2024-08-22,20:29:26.000,235,10975745,13645,0,1724358565,13000.034454879999,25.484648819998256,53485.514022480005 2024-08-22,20:29:27.000,235,10975716,13165,0,1724358566,13000.12876321999,25.61858229000063,53485.56991944 2024-08-22,20:29:28.000,235,10975779,13285,0,1724358567,13000.18939000999,25.731368369997654,53485.632803520006 2024-08-22,20:29:29.000,235,10975691,13525,0,1724358568,13000.19612632,25.815957930004515,53485.62581640001 2024-08-22,20:29:30.000,235,10975749,13245,0,1724358569,13000.23654418,25.92169488000218,53485.65376488001 2024-08-22,20:29:31.000,235,10975771,13445,0,1724358570,13000.25001679999,25.91464575000282,53485.62581640001 2024-08-22,20:29:32.000,235,10975677,13405,0,1724358571,13000.243280489995,25.87235096999939,53485.65376488001 2024-08-22,20:29:33.000,235,10975740,13205,0,1724358572,13000.29043465999,25.773663150001084,53485.730623200005 2024-08-22,20:29:34.000,235,10975772,13485,0,1724358573,13000.3173799,25.696122720000858,53485.75857168 2024-08-22,20:29:35.000,235,10975744,13165,0,1724358574,13000.35106144999,25.590385770003195,53485.82145576001 2024-08-22,20:29:36.000,235,10975730,13365,0,1724358575,13000.39147930999,25.49169795000489,53485.78652016 2024-08-22,20:29:37.000,235,10975728,13405,0,1724358576,13000.39821562,25.378911870000593,53485.7655588 2024-08-22,20:29:38.000,235,10975724,13405,0,1724358577,13000.37127037999,25.308420569999726,53485.800494400006 2024-08-22,20:29:39.000,235,10975714,13365,0,1724358578,13000.39147930999,25.244978399998217,53485.82145576001 2024-08-22,20:29:40.000,235,10975704,13325,0,1724358579,13000.35779776,25.21678188000078,53485.82145576001 2024-08-22,20:29:41.000,235,10975718,13445,0,1724358580,13000.29043465999,25.181536230003985,53485.82145576001 2024-08-22,20:29:42.000,235,10975701,13445,0,1724358581,13000.243280489995,25.16743796999799,53485.87735272 2024-08-22,20:29:43.000,235,10975752,13485,0,1724358582,13000.23654418,25.146290579999913,53485.87735272 2024-08-22,20:29:44.000,235,10975730,13245,0,1724358583,13000.19612632,25.139241450000554,53485.88433984 2024-08-22,20:29:45.000,235,10975758,13245,0,1724358584,13000.202862629994,25.082848409998405,53485.9053012 2024-08-22,20:29:46.000,235,10975769,13525,0,1724358585,13000.14897214999,25.082848409998405,53485.93324968 2024-08-22,20:29:47.000,235,10975749,13245,0,1724358586,13000.16918107999,25.082848409998405,53485.9053012 2024-08-22,20:29:48.000,235,10975716,13605,0,1724358587,13000.202862629994,25.019406240004173,53485.93324968 2024-08-22,20:29:49.000,235,10975721,13445,0,1724358588,13000.19612632,25.026455370003532,53485.94023680001 2024-08-22,20:29:50.000,235,10975772,13205,0,1724358589,13000.18939000999,25.012357110004814,53485.91228832001 2024-08-22,20:29:51.000,235,10975745,13525,0,1724358590,13000.175917389999,25.04055363000225,53485.98215952 2024-08-22,20:29:52.000,235,10975738,13565,0,1724358591,13000.16918107999,25.03350450000289,53485.968185280006 2024-08-22,20:29:53.000,235,10975817,13405,0,1724358592,13000.182653699994,25.05465189000097,53486.017095120005 2024-08-22,20:29:54.000,235,10975709,13445,0,1724358593,13000.18939000999,25.075799279999046,53486.066004960005 2024-08-22,20:29:55.000,235,10975754,13485,0,1724358594,13000.23654418,25.146290579999913,53486.02408224 2024-08-22,20:29:56.000,235,10975758,13245,0,1724358595,13000.23654418,25.237929269998858,53486.07299208 2024-08-22,20:29:57.000,235,10975775,13605,0,1724358596,13000.223071559994,25.301371440000366,53486.05203072 2024-08-22,20:29:58.000,235,10975763,13405,0,1724358597,13000.162444769994,25.378911870000593,53486.05901784001 2024-08-22,20:29:59.000,235,10975744,13405,0,1724358598,13000.21633525,25.45645230000082,53486.12190192 2024-08-22,20:30:00.000,235,10975738,13405,0,1724358599,13000.18939000999,25.583336640003836,53486.114914800004 2024-08-22,20:30:01.000,235,10975784,13125,0,1724358600,13000.16918107999,25.724319239998295,53486.16382464 2024-08-22,20:30:02.000,235,10975757,13245,0,1724358601,13000.155708459999,25.879400099998747,53486.17081176 2024-08-22,20:30:03.000,235,10975763,13405,0,1724358602,13000.182653699994,26.006284440001764,53486.21273448 2024-08-22,20:30:04.000,235,10975737,13605,0,1724358603,13000.19612632,26.104972260000068,53486.22670872001 2024-08-22,20:30:05.000,235,10975740,13605,0,1724358604,13000.162444769994,26.217758340004366,53486.233695840005 2024-08-22,20:30:06.000,235,10975753,13405,0,1724358605,13000.155708459999,26.30939703000331,53486.303567040006 2024-08-22,20:30:07.000,235,10975729,13485,0,1724358606,13000.122026909994,26.422183110000333,53486.27561856001 2024-08-22,20:30:08.000,235,10975748,13805,0,1724358607,13000.101817979994,26.49972354000056,53486.33151552 2024-08-22,20:30:09.000,235,10975808,13605,0,1724358608,13000.10855428999,26.598411359998863,53486.359464 2024-08-22,20:30:10.000,235,10975756,13525,0,1724358609,13000.061400119994,26.690050049997808,53486.359464 2024-08-22,20:30:11.000,235,10975738,13365,0,1724358610,13000.034454879999,26.77463961000467,53486.41536096001 2024-08-22,20:30:12.000,235,10975769,13405,0,1724358611,12999.980564399993,26.802836130002106,53486.37343824001 2024-08-22,20:30:13.000,235,10975761,13445,0,1724358612,12999.994037019998,26.859229170004255,53486.39439960001 2024-08-22,20:30:14.000,235,10975746,13405,0,1724358613,12999.980564399993,26.95791699000256,53486.45728368 2024-08-22,20:30:15.000,235,10975783,13245,0,1724358614,12999.994037019998,26.964966120001918,53486.37343824001 2024-08-22,20:30:16.000,235,10975816,13325,0,1724358615,13000.007509639989,27.049555680001504,53486.401386720005 2024-08-22,20:30:17.000,235,10975755,13325,0,1724358616,13000.020982259994,27.07070306999958,53486.37343824001 2024-08-22,20:30:18.000,235,10975765,13365,0,1724358617,13000.020982259994,27.12004698000237,53486.38042536 2024-08-22,20:30:19.000,235,10975689,13485,0,1724358618,13000.054663809999,27.14119437000045,53486.401386720005 2024-08-22,20:30:20.000,235,10975751,13445,0,1724358619,13000.000773329994,27.148243499999808,53486.34548976001 2024-08-22,20:30:21.000,235,10975744,13605,0,1724358620,12999.960355469993,27.14119437000045,53486.33850264 2024-08-22,20:30:22.000,235,10975726,13245,0,1724358621,12999.946882849988,27.169390889997885,53486.31754128 2024-08-22,20:30:23.000,235,10975723,13445,0,1724358622,12999.913201299998,27.14119437000045,53486.359464 2024-08-22,20:30:24.000,235,10975746,13325,0,1724358623,12999.839101889993,27.12709611000173,53486.27561856001 2024-08-22,20:30:25.000,235,10975758,13605,0,1724358624,12999.832365579998,27.112997850003012,53486.32452840001 2024-08-22,20:30:26.000,235,10975726,13365,0,1724358625,12999.717848309992,27.042506550002145,53486.282605680004 2024-08-22,20:30:27.000,235,10975743,13605,0,1724358626,12999.596594729992,26.993162639999355,53486.26164432 2024-08-22,20:30:28.000,235,10975745,13285,0,1724358627,12999.576385799992,26.94381873000384,53486.24068296 2024-08-22,20:30:29.000,235,10975737,13605,0,1724358628,12999.475341149991,26.859229170004255,53486.184786000005 2024-08-22,20:30:30.000,235,10975731,13245,0,1724358629,12999.475341149991,26.8380817799989,53486.184786000005 2024-08-22,20:30:31.000,235,10975750,13525,0,1724358630,12999.434923289991,26.816934390000824,53486.10792768001 2024-08-22,20:30:32.000,235,10975725,13365,0,1724358631,12999.434923289991,26.802836130002106,53486.09395344 2024-08-22,20:30:33.000,235,10975695,13405,0,1724358632,12999.414714359991,26.753492219999316,53486.02408224 2024-08-22,20:30:34.000,235,10975710,13445,0,1724358633,12999.34061495,26.72529570000188,53486.01010800001 2024-08-22,20:30:35.000,235,10975742,13565,0,1724358634,12999.374296499991,26.66185353000037,53485.98215952 2024-08-22,20:30:36.000,235,10975713,13485,0,1724358635,12999.367560189996,26.690050049997808,53485.92626256 2024-08-22,20:30:37.000,235,10975694,13405,0,1724358636,12999.33387863999,26.739393960000598,53485.85639136 2024-08-22,20:30:38.000,235,10975697,13485,0,1724358637,12999.32040602,26.77463961000467,53485.84241712001 2024-08-22,20:30:39.000,235,10975771,13445,0,1724358638,12999.31366970999,26.823983520000183,53485.85639136 2024-08-22,20:30:40.000,235,10975721,13445,0,1724358639,12999.306933399996,26.852180040004896,53485.779533040004 2024-08-22,20:30:41.000,235,10975723,13325,0,1724358640,12999.286724469996,26.91562220999913,53485.77254592001 2024-08-22,20:30:42.000,235,10975709,13525,0,1724358641,12999.30019709,26.979064380000636,53485.80748152 2024-08-22,20:30:43.000,235,10975712,13565,0,1724358642,12999.33387863999,27.056604810000863,53485.75158456001 2024-08-22,20:30:44.000,235,10975696,13605,0,1724358643,12999.327142329996,27.13414524000109,53485.7655588 2024-08-22,20:30:45.000,235,10975720,13445,0,1724358644,12999.31366970999,27.19053828000324,53485.730623200005 2024-08-22,20:30:46.000,235,10975711,13525,0,1724358645,12999.32040602,27.34561914000369,53485.74459744001 2024-08-22,20:30:47.000,235,10975688,13445,0,1724358646,12999.374296499991,27.465454350000073,53485.71664896 2024-08-22,20:30:48.000,235,10975683,13445,0,1724358647,12999.38103281,27.52889652000158,53485.681713360005 2024-08-22,20:30:49.000,235,10975743,13485,0,1724358648,12999.434923289991,27.627584339999885,53485.65376488001 2024-08-22,20:30:50.000,235,10975737,13765,0,1724358649,12999.461868530001,27.747419550003542,53485.66773912 2024-08-22,20:30:51.000,235,10975741,13605,0,1724358650,12999.495550079992,27.839058240002487,53485.681713360005 2024-08-22,20:30:52.000,235,10975731,13605,0,1724358651,12999.495550079992,27.98708997000358,53485.632803520006 2024-08-22,20:30:53.000,235,10975697,13645,0,1724358652,12999.535967939992,28.015286490001017,53485.64677776 2024-08-22,20:30:54.000,235,10975783,13765,0,1724358653,12999.576385799992,28.092826920001244,53485.660752 2024-08-22,20:30:55.000,235,10975696,13325,0,1724358654,12999.603331040002,28.17741648000083,53485.611842160004 2024-08-22,20:30:56.000,235,10975698,13605,0,1724358655,12999.610067349997,28.23380952000298,53485.56991944 2024-08-22,20:30:57.000,235,10975745,13405,0,1724358656,12999.596594729992,28.22676039000362,53485.60485504001 2024-08-22,20:30:58.000,235,10975718,13485,0,1724358657,12999.623539970002,28.23380952000298,53485.59786792 2024-08-22,20:30:59.000,235,10975753,13605,0,1724358658,12999.657221519992,28.191514739999548,53485.52799672 2024-08-22,20:31:00.000,235,10975725,13285,0,1724358659,12999.677430449992,28.142170830004034,53485.5210096 2024-08-22,20:31:01.000,235,10975734,13405,0,1724358660,12999.657221519992,28.099876050000603,53485.5210096 2024-08-22,20:31:02.000,235,10975748,13605,0,1724358661,12999.637012589992,28.064630400003807,53485.48607400001 2024-08-22,20:31:03.000,235,10975734,13645,0,1724358662,12999.589858419997,27.98004084000422,53485.50004824 2024-08-22,20:31:04.000,235,10975781,13325,0,1724358663,12999.522495320001,27.93069693000143,53485.4511384 2024-08-22,20:31:05.000,235,10975694,13405,0,1724358664,12999.475341149991,27.860205630000564,53485.49306112 2024-08-22,20:31:06.000,235,10975720,13605,0,1724358665,12999.414714359991,27.839058240002487,53485.43716416001 2024-08-22,20:31:07.000,235,10975681,13085,0,1724358666,12999.327142329996,27.77561607000098,53485.33235736 2024-08-22,20:31:08.000,235,10975730,13365,0,1724358667,12999.23283398999,27.72627215999819,53485.33235736 2024-08-22,20:31:09.000,235,10975726,13525,0,1724358668,12999.13852565,27.662829990003956,53485.276460400004 2024-08-22,20:31:10.000,235,10975777,13485,0,1724358669,12999.07116254999,27.5429947800003,53485.25549904 2024-08-22,20:31:11.000,235,10975717,13485,0,1724358670,12999.037481,27.458405220000714,53485.178640720005 2024-08-22,20:31:12.000,235,10975700,13365,0,1724358671,12999.003799449994,27.36676653000177,53485.14370512 2024-08-22,20:31:13.000,235,10975737,13325,0,1724358672,12999.01727207,27.268078710003465,53485.10178240001 2024-08-22,20:31:14.000,235,10975723,13605,0,1724358673,12998.922963729994,27.12709611000173,53485.01793696 2024-08-22,20:31:15.000,235,10975711,13165,0,1724358674,12998.97011789999,27.000211769998714,53484.94806576 2024-08-22,20:31:16.000,235,10975749,13485,0,1724358675,12998.943172659994,26.93676960000448,53484.90614304001 2024-08-22,20:31:17.000,235,10975717,13125,0,1724358676,12998.922963729994,26.852180040004896,53484.90614304001 2024-08-22,20:31:18.000,235,10975704,13445,0,1724358677,12998.922963729994,26.795787000002747,53484.82928472 2024-08-22,20:31:19.000,235,10975705,13605,0,1724358678,12998.943172659994,26.746443089999957,53484.82928472 2024-08-22,20:31:20.000,235,10975759,13525,0,1724358679,12998.916227419999,26.753492219999316,53484.82928472 2024-08-22,20:31:21.000,235,10975706,13405,0,1724358680,12998.88928217999,26.795787000002747,53484.76640064001 2024-08-22,20:31:22.000,235,10975723,13525,0,1724358681,12998.88928217999,26.823983520000183,53484.773387760004 2024-08-22,20:31:23.000,235,10975710,13445,0,1724358682,12998.855600629999,26.866278300003614,53484.773387760004 2024-08-22,20:31:24.000,235,10975712,13405,0,1724358683,12998.869073249989,26.93676960000448,53484.773387760004 2024-08-22,20:31:25.000,235,10975740,13445,0,1724358684,12998.821919079994,27.014310030004708,53484.724477920005 2024-08-22,20:31:26.000,235,10975705,13405,0,1724358685,12998.821919079994,27.056604810000863,53484.71749080001 2024-08-22,20:31:27.000,235,10975686,13405,0,1724358686,12998.801710149994,27.148243499999808,53484.71050368 2024-08-22,20:31:28.000,235,10975696,13445,0,1724358687,12998.741083359993,27.197587410002598,53484.70351656 2024-08-22,20:31:29.000,235,10975746,13445,0,1724358688,12998.707401809988,27.24693131999811,53484.71749080001 2024-08-22,20:31:30.000,235,10975681,13445,0,1724358689,12998.727610739988,27.289226100001542,53484.69652944001 2024-08-22,20:31:31.000,235,10975734,13245,0,1724358690,12998.727610739988,27.30332436000026,53484.675568080005 2024-08-22,20:31:32.000,235,10975684,13645,0,1724358691,12998.707401809988,27.35971740000241,53484.6825552 2024-08-22,20:31:33.000,235,10975714,13165,0,1724358692,12998.707401809988,27.423159570003918,53484.66858096001 2024-08-22,20:31:34.000,235,10975801,13285,0,1724358693,12998.687192879988,27.465454350000073,53484.69652944001 2024-08-22,20:31:35.000,235,10975692,13165,0,1724358694,12998.693929189998,27.514798260002863,53484.724477920005 2024-08-22,20:31:36.000,235,10975653,13565,0,1724358695,12998.714138119998,27.606436950001807,53484.74543928001 2024-08-22,20:31:37.000,235,10975755,13405,0,1724358696,12998.700665499993,27.698075640000752,53484.74543928001 2024-08-22,20:31:38.000,235,10975733,13205,0,1724358697,12998.707401809988,27.7544686800029,53484.724477920005 2024-08-22,20:31:39.000,235,10975725,13485,0,1724358698,12998.727610739988,27.82495998000377,53484.74543928001 2024-08-22,20:31:40.000,235,10975701,13445,0,1724358699,12998.741083359993,27.867254759999923,53484.75941352 2024-08-22,20:31:41.000,235,10975742,13405,0,1724358700,12998.653511329998,27.923647800002072,53484.76640064001 2024-08-22,20:31:42.000,235,10975693,13445,0,1724358701,12998.700665499993,27.95184431999951,53484.773387760004 2024-08-22,20:31:43.000,235,10975711,13285,0,1724358702,12998.660247639993,27.965942579998227,53484.80832336 2024-08-22,20:31:44.000,235,10975740,13605,0,1724358703,12998.640038709993,27.94479519000015,53484.73146504 2024-08-22,20:31:45.000,235,10975681,13285,0,1724358704,12998.606357160003,27.902500410003995,53484.81531048001 2024-08-22,20:31:46.000,235,10975737,13565,0,1724358705,12998.599620849993,27.867254759999923,53484.7524264 2024-08-22,20:31:47.000,235,10975682,13245,0,1724358706,12998.572675609998,27.81791085000441,53484.7524264 2024-08-22,20:31:48.000,235,10975689,13445,0,1724358707,12998.538994059993,27.76151781000226,53484.74543928001 2024-08-22,20:31:49.000,235,10975767,13205,0,1724358708,12998.491839889997,27.655780860004597,53484.71749080001 2024-08-22,20:31:50.000,235,10975709,13605,0,1724358709,12998.464894650002,27.59233869000309,53484.64761960001 2024-08-22,20:31:51.000,235,10975729,13405,0,1724358710,12998.390795239997,27.564142169998377,53484.61967112001 2024-08-22,20:31:52.000,235,10975708,13245,0,1724358711,12998.370586309997,27.493650870004785,53484.59870976001 2024-08-22,20:31:53.000,235,10975756,13245,0,1724358712,12998.343641070001,27.35971740000241,53484.54979992001 2024-08-22,20:31:54.000,235,10975682,13405,0,1724358713,12998.316695829992,27.275127840002824,53484.52185144 2024-08-22,20:31:55.000,235,10975746,13685,0,1724358714,12998.343641070001,27.24693131999811,53484.52883856001 2024-08-22,20:31:56.000,235,10975707,13525,0,1724358715,12998.323432140001,27.148243499999808,53484.556787040005 2024-08-22,20:31:57.000,235,10975737,13485,0,1724358716,12998.303223210001,27.105948720003653,53484.46595448 2024-08-22,20:31:58.000,235,10975686,13605,0,1724358717,12998.316695829992,27.07070306999958,53484.49390296 2024-08-22,20:31:59.000,235,10975698,13325,0,1724358718,12998.316695829992,27.028408290003426,53484.48691584 2024-08-22,20:32:00.000,235,10975706,13325,0,1724358719,12998.296486899992,27.000211769998714,53484.46595448 2024-08-22,20:32:01.000,235,10975679,13405,0,1724358720,12998.296486899992,27.000211769998714,53484.39608328 2024-08-22,20:32:02.000,235,10975729,13405,0,1724358721,12998.330168449997,27.007260899998073,53484.41005752001 2024-08-22,20:32:03.000,235,10975687,13485,0,1724358722,12998.370586309997,26.979064380000636,53484.389096160005 2024-08-22,20:32:04.000,235,10975756,13485,0,1724358723,12998.397531549992,26.964966120001918,53484.39608328 2024-08-22,20:32:05.000,235,10975716,13445,0,1724358724,12998.404267860002,26.93676960000448,53484.40307040001 2024-08-22,20:32:06.000,235,10975701,13565,0,1724358725,12998.397531549992,26.93676960000448,53484.37512192 2024-08-22,20:32:07.000,235,10975657,13605,0,1724358726,12998.411004169997,26.880376560002333,53484.38210904001 2024-08-22,20:32:08.000,235,10975720,13565,0,1724358727,12998.458158339992,26.866278300003614,53484.39608328 2024-08-22,20:32:09.000,235,10975722,13205,0,1724358728,12998.451422029997,26.852180040004896,53484.35416056 2024-08-22,20:32:10.000,235,10975723,13405,0,1724358729,12998.512048819997,26.84513090999826,53484.438006000004 2024-08-22,20:32:11.000,235,10975729,13285,0,1724358730,12998.491839889997,26.866278300003614,53484.35416056 2024-08-22,20:32:12.000,235,10975737,13405,0,1724358731,12998.491839889997,26.809885260001465,53484.41704464 2024-08-22,20:32:13.000,235,10975650,13605,0,1724358732,12998.485103580002,26.802836130002106,53484.39608328 2024-08-22,20:32:14.000,235,10975758,13485,0,1724358733,12998.505312510002,26.760541349998675,53484.41005752001 2024-08-22,20:32:15.000,235,10975701,13485,0,1724358734,12998.512048819997,26.746443089999957,53484.38210904001 2024-08-22,20:32:16.000,235,10975679,13525,0,1724358735,12998.538994059993,26.77463961000467,53484.42403176 2024-08-22,20:32:17.000,235,10975711,13525,0,1724358736,12998.552466679997,26.795787000002747,53484.4729416 2024-08-22,20:32:18.000,235,10975675,13525,0,1724358737,12998.592884539998,26.739393960000598,53484.47992872001 2024-08-22,20:32:19.000,235,10975715,13445,0,1724358738,12998.592884539998,26.78168874000403,53484.49390296 2024-08-22,20:32:20.000,235,10975713,13445,0,1724358739,12998.599620849993,26.72529570000188,53484.507877200005 2024-08-22,20:32:21.000,235,10975767,13445,0,1724358740,12998.532257749997,26.72529570000188,53484.47992872001 2024-08-22,20:32:22.000,235,10975697,13365,0,1724358741,12998.491839889997,26.697099180004443,53484.48691584 2024-08-22,20:32:23.000,235,10975718,13485,0,1724358742,12998.532257749997,26.697099180004443,53484.556787040005 2024-08-22,20:32:24.000,235,10975744,13445,0,1724358743,12998.478367269992,26.654804400001012,53484.605696880004 2024-08-22,20:32:25.000,235,10975661,13605,0,1724358744,12998.505312510002,26.619558750004217,53484.57774840001 2024-08-22,20:32:26.000,235,10975699,13605,0,1724358745,12998.532257749997,26.654804400001012,53484.61967112001 2024-08-22,20:32:27.000,235,10975754,13405,0,1724358746,12998.478367269992,26.66185353000037,53484.64761960001 2024-08-22,20:32:28.000,235,10975718,13445,0,1724358747,12998.498576199992,26.640706140002294,53484.66858096001 2024-08-22,20:32:29.000,235,10975693,13565,0,1724358748,12998.485103580002,26.654804400001012,53484.63364536 2024-08-22,20:32:30.000,235,10975688,13405,0,1724358749,12998.498576199992,26.633657010002935,53484.626658240006 2024-08-22,20:32:31.000,235,10975729,13365,0,1724358750,12998.464894650002,26.654804400001012,53484.68954232 2024-08-22,20:32:32.000,235,10975703,13685,0,1724358751,12998.464894650002,26.67595178999909,53484.69652944001 2024-08-22,20:32:33.000,235,10975686,13445,0,1724358752,12998.404267860002,26.66890265999973,53484.675568080005 2024-08-22,20:32:34.000,235,10975724,13405,0,1724358753,12998.390795239997,26.68300091999845,53484.71749080001 2024-08-22,20:32:35.000,235,10975725,13165,0,1724358754,12998.384058930002,26.68300091999845,53484.73845216001 2024-08-22,20:32:36.000,235,10975682,13605,0,1724358755,12998.350377379997,26.66185353000037,53484.675568080005 2024-08-22,20:32:37.000,235,10975736,13365,0,1724358756,12998.283014280001,26.66890265999973,53484.71749080001 2024-08-22,20:32:38.000,235,10975699,13605,0,1724358757,12998.283014280001,26.612509620004857,53484.65460672 2024-08-22,20:32:39.000,235,10975749,13565,0,1724358758,12998.289750589996,26.591362229999504,53484.73845216001 2024-08-22,20:32:40.000,235,10975690,13485,0,1724358759,12998.336904759992,26.513821799999278,53484.73146504 2024-08-22,20:32:41.000,235,10975745,13445,0,1724358760,12998.249332729996,26.49972354000056,53484.69652944001 2024-08-22,20:32:42.000,235,10975741,13325,0,1724358761,12998.309959519996,26.45037962999777,53484.68954232 2024-08-22,20:32:43.000,235,10975680,13365,0,1724358762,12998.262805350001,26.45037962999777,53484.724477920005 2024-08-22,20:32:44.000,235,10975694,13685,0,1724358763,12998.303223210001,26.429232239999692,53484.66858096001 2024-08-22,20:32:45.000,235,10975717,13325,0,1724358764,12998.309959519996,26.379888330004178,53484.65460672 2024-08-22,20:32:46.000,235,10975687,13405,0,1724358765,12998.269541659996,26.351691809999465,53484.64063248 2024-08-22,20:32:47.000,235,10975715,13405,0,1724358766,12998.269541659996,26.337593550000747,53484.64063248 2024-08-22,20:32:48.000,235,10975714,13405,0,1724358767,12998.283014280001,26.337593550000747,53484.66858096001 2024-08-22,20:32:49.000,235,10975720,13285,0,1724358768,12998.249332729996,26.358740939998825,53484.59172264 2024-08-22,20:32:50.000,235,10975715,13445,0,1724358769,12998.309959519996,26.393986590002896,53484.61967112001 2024-08-22,20:32:51.000,235,10975761,13285,0,1724358770,12998.283014280001,26.43628136999905,53484.59172264 2024-08-22,20:32:52.000,235,10975722,13365,0,1724358771,12998.296486899992,26.457428760004404,53484.63364536 2024-08-22,20:32:53.000,235,10975698,13325,0,1724358772,12998.336904759992,26.478576150002482,53484.605696880004 2024-08-22,20:32:54.000,235,10975697,13565,0,1724358773,12998.363850000002,26.55611658000271,53484.675568080005 2024-08-22,20:32:55.000,235,10975713,13565,0,1724358774,12998.384058930002,26.605460489998222,53484.63364536 2024-08-22,20:32:56.000,235,10975673,13325,0,1724358775,12998.451422029997,26.654804400001012,53484.64063248 2024-08-22,20:32:57.000,235,10975731,13485,0,1724358776,12998.431213099997,26.697099180004443,53484.64761960001 2024-08-22,20:32:58.000,235,10975720,13485,0,1724358777,12998.478367269992,26.767590479998034,53484.68954232 2024-08-22,20:32:59.000,235,10975763,13285,0,1724358778,12998.444685720002,26.816934390000824,53484.65460672 2024-08-22,20:33:00.000,235,10975683,13605,0,1724358779,12998.491839889997,26.823983520000183,53484.70351656 2024-08-22,20:33:01.000,235,10975702,13605,0,1724358780,12998.431213099997,26.866278300003614,53484.71050368 2024-08-22,20:33:02.000,235,10975717,13245,0,1724358781,12998.471630959997,26.880376560002333,53484.74543928001 2024-08-22,20:33:03.000,235,10975675,13525,0,1724358782,12998.498576199992,26.90152395000041,53484.724477920005 2024-08-22,20:33:04.000,235,10975695,13325,0,1724358783,12998.559202989993,26.922671339998487,53484.8222976 2024-08-22,20:33:05.000,235,10975682,13485,0,1724358784,12998.545730370002,26.986113509999996,53484.80133624 2024-08-22,20:33:06.000,235,10975748,13485,0,1724358785,12998.565939300002,27.042506550002145,53484.82928472 2024-08-22,20:33:07.000,235,10975724,13285,0,1724358786,12998.552466679997,27.063653940000222,53484.87120744 2024-08-22,20:33:08.000,235,10975729,13445,0,1724358787,12998.572675609998,27.09185045999766,53484.87120744 2024-08-22,20:33:09.000,235,10975735,13285,0,1724358788,12998.545730370002,27.148243499999808,53484.8572332 2024-08-22,20:33:10.000,235,10975732,13445,0,1724358789,12998.498576199992,27.204636540001957,53484.89915592 2024-08-22,20:33:11.000,235,10975749,13885,0,1724358790,12998.458158339992,27.225783930000034,53484.93409152001 2024-08-22,20:33:12.000,235,10975691,13605,0,1724358791,12998.411004169997,27.225783930000034,53484.9271044 2024-08-22,20:33:13.000,235,10975670,13525,0,1724358792,12998.336904759992,27.253980450004747,53484.92011728 2024-08-22,20:33:14.000,235,10975715,13525,0,1724358793,12998.276277969991,27.218734800000675,53484.88518168001 2024-08-22,20:33:15.000,235,10975734,13565,0,1724358794,12998.208914869996,27.155292629999167,53484.9271044 2024-08-22,20:33:16.000,235,10975722,13525,0,1724358795,12998.20217856,27.105948720003653,53484.94806576 2024-08-22,20:33:17.000,235,10975702,13365,0,1724358796,12998.1617607,26.979064380000636,53484.95505288001 2024-08-22,20:33:18.000,235,10975722,13645,0,1724358797,12998.148288079996,26.866278300003614,53484.9271044 2024-08-22,20:33:19.000,235,10975708,13245,0,1724358798,12998.18196963,26.809885260001465,53484.9271044 2024-08-22,20:33:20.000,235,10975724,13325,0,1724358799,12998.148288079996,26.739393960000598,53484.98300136001 2024-08-22,20:33:21.000,235,10975709,13525,0,1724358800,12998.20217856,26.690050049997808,53484.941078640004 2024-08-22,20:33:22.000,235,10975714,13525,0,1724358801,12998.215651179991,26.619558750004217,53484.91313016001 2024-08-22,20:33:23.000,235,10975702,13685,0,1724358802,12998.235860109991,26.605460489998222,53484.95505288001 2024-08-22,20:33:24.000,235,10975760,13645,0,1724358803,12998.242596420001,26.598411359998863,53484.91313016001 2024-08-22,20:33:25.000,235,10975743,13285,0,1724358804,12998.215651179991,26.598411359998863,53484.91313016001 2024-08-22,20:33:26.000,235,10975724,13405,0,1724358805,12998.20217856,26.66185353000037,53484.88518168001 2024-08-22,20:33:27.000,235,10975725,13525,0,1724358806,12998.195442249991,26.71824657000252,53484.83627184001 2024-08-22,20:33:28.000,235,10975727,13605,0,1724358807,12998.134815459991,26.78168874000403,53484.89915592 2024-08-22,20:33:29.000,235,10975707,13205,0,1724358808,12998.14155177,26.852180040004896,53484.86422032001 2024-08-22,20:33:30.000,235,10975736,13525,0,1724358809,12998.087661289996,26.922671339998487,53484.87819456 2024-08-22,20:33:31.000,235,10975734,13245,0,1724358810,12998.08092498,27.028408290003426,53484.892168800005 2024-08-22,20:33:32.000,235,10975690,13365,0,1724358811,12998.11460652999,27.09185045999766,53484.92011728 2024-08-22,20:33:33.000,235,10975715,13485,0,1724358812,12998.10113391,27.204636540001957,53484.892168800005 2024-08-22,20:33:34.000,235,10975687,13405,0,1724358813,12998.155024389991,27.30332436000026,53484.89915592 2024-08-22,20:33:35.000,235,10975686,13285,0,1724358814,12998.283014280001,27.409061309997924,53484.91313016001 2024-08-22,20:33:36.000,235,10975765,13445,0,1724358815,12998.384058930002,27.59233869000309,53484.9271044 2024-08-22,20:33:37.000,235,10975745,13405,0,1724358816,12998.498576199992,27.789714329999697,53484.93409152001 2024-08-22,20:33:38.000,235,10975718,13645,0,1724358817,12998.673720259998,27.972991710004862,53484.98998848 2024-08-22,20:33:39.000,235,10975716,13565,0,1724358818,12998.848864319989,28.23380952000298,53485.00396272001 2024-08-22,20:33:40.000,235,10975715,13525,0,1724358819,12998.94990896999,28.515774719999172,53485.059859680005 2024-08-22,20:33:41.000,235,10975731,13325,0,1724358820,12999.044217309995,28.804789050002,53485.09479528 2024-08-22,20:33:42.000,235,10975694,13365,0,1724358821,12999.11831672,29.143147290000343,53485.09479528 2024-08-22,20:33:43.000,235,10975683,13485,0,1724358822,12999.17894351,29.425112490003812,53485.19960208001 2024-08-22,20:33:44.000,235,10975743,13445,0,1724358823,12999.17220719999,29.700028560000646,53485.16466648 2024-08-22,20:33:45.000,235,10975663,13325,0,1724358824,12999.17220719999,30.010190280001552,53485.24152480001 2024-08-22,20:33:46.000,235,10975743,13725,0,1724358825,12999.17894351,30.27100808999967,53485.25549904 2024-08-22,20:33:47.000,235,10975717,13485,0,1724358826,12999.104844099995,30.461334600004193,53485.33934448001 2024-08-22,20:33:48.000,235,10975677,13405,0,1724358827,12999.024008379994,30.637562850002723,53485.35331872 2024-08-22,20:33:49.000,235,10975661,13645,0,1724358828,12998.902754799994,30.750348929999745,53485.43017704 2024-08-22,20:33:50.000,235,10975657,13485,0,1724358829,12998.855600629999,30.912478919999558,53485.47908688 2024-08-22,20:33:51.000,235,10975702,13325,0,1724358830,12998.754555979998,30.94067544000427,53485.47908688 2024-08-22,20:33:52.000,235,10975742,13445,0,1724358831,12998.640038709993,30.95477370000299,53485.50004824 2024-08-22,20:33:53.000,235,10975724,13645,0,1724358832,12998.532257749997,30.94067544000427,53485.49306112 2024-08-22,20:33:54.000,235,10975727,13405,0,1724358833,12998.437949409992,30.84903674999805,53485.47908688 2024-08-22,20:33:55.000,235,10975704,13445,0,1724358834,12998.377322619992,30.686906759998237,53485.45812552001 2024-08-22,20:33:56.000,235,10975678,13445,0,1724358835,12998.357113689992,30.524776769998425,53485.41620280001 2024-08-22,20:33:57.000,235,10975713,13205,0,1724358836,12998.289750589996,30.30625374000374,53485.42318992 2024-08-22,20:33:58.000,235,10975652,13365,0,1724358837,12998.323432140001,30.094779840001138,53485.38825432001 2024-08-22,20:33:59.000,235,10975734,13725,0,1724358838,12998.283014280001,29.84101116000238,53485.38825432001 2024-08-22,20:34:00.000,235,10975747,13525,0,1724358839,12998.256069039991,29.6083898700017,53485.395241440005 2024-08-22,20:34:01.000,235,10975680,13325,0,1724358840,12998.242596420001,29.411014229997818,53485.311396 2024-08-22,20:34:02.000,235,10975700,13445,0,1724358841,12998.18196963,29.22773684999993,53485.346331600005 2024-08-22,20:34:03.000,235,10975713,13565,0,1724358842,12998.05397973999,29.051508600001398,53485.36030584 2024-08-22,20:34:04.000,235,10975745,13445,0,1724358843,12997.93946247,28.840034699998796,53485.32537024 2024-08-22,20:34:05.000,235,10975747,13485,0,1724358844,12997.784527339994,28.692002969997702,53485.26947328001 2024-08-22,20:34:06.000,235,10975713,13085,0,1724358845,12997.629592209989,28.558069500002603,53485.17165360001 2024-08-22,20:34:07.000,235,10975690,13765,0,1724358846,12997.447711839988,28.466430810003658,53485.16466648 2024-08-22,20:34:08.000,235,10975784,13405,0,1724358847,12997.346667190002,28.318399080002564,53485.178640720005 2024-08-22,20:34:09.000,235,10975776,13405,0,1724358848,12997.205204680002,28.17741648000083,53485.11575664 2024-08-22,20:34:10.000,235,10975714,13685,0,1724358849,12997.090687409996,28.043483009998454,53485.00396272001 2024-08-22,20:34:11.000,235,10975733,13645,0,1724358850,12997.009851689996,27.93774606000079,53484.98300136001 2024-08-22,20:34:12.000,235,10975754,13565,0,1724358851,12996.935752279991,27.895451280004636,53484.941078640004 2024-08-22,20:34:13.000,235,10975769,13405,0,1724358852,12996.929015969996,27.803812589998415,53484.90614304001 2024-08-22,20:34:14.000,235,10975762,13565,0,1724358853,12996.908807039996,27.782665200000338,53484.83627184001 2024-08-22,20:34:15.000,235,10975729,13245,0,1724358854,12996.87512548999,27.76151781000226,53484.80832336 2024-08-22,20:34:16.000,235,10975720,13405,0,1724358855,12996.84144394,27.76151781000226,53484.85024608 2024-08-22,20:34:17.000,235,10975764,13485,0,1724358856,12996.848180249995,27.796763459999056,53484.80133624 2024-08-22,20:34:18.000,235,10975672,13485,0,1724358857,12996.827971319995,27.846107370001846,53484.71749080001 2024-08-22,20:34:19.000,235,10975716,13565,0,1724358858,12996.78081715,27.93774606000079,53484.6825552 2024-08-22,20:34:20.000,235,10975671,13445,0,1724358859,12996.747135599995,28.0011882300023,53484.64761960001 2024-08-22,20:34:21.000,235,10975694,13645,0,1724358860,12996.69998143,28.12807256999804,53484.63364536 2024-08-22,20:34:22.000,235,10975780,13445,0,1724358861,12996.63261832999,28.2126621300049,53484.612684 2024-08-22,20:34:23.000,235,10975733,13365,0,1724358862,12996.55851892,28.311349950003205,53484.64063248 2024-08-22,20:34:24.000,235,10975755,13605,0,1724358863,12996.484419509994,28.39593951000279,53484.57774840001 2024-08-22,20:34:25.000,235,10975729,13845,0,1724358864,12996.437265339999,28.445283419998304,53484.605696880004 2024-08-22,20:34:26.000,235,10975731,13725,0,1724358865,12996.410320099989,28.466430810003658,53484.46595448 2024-08-22,20:34:27.000,235,10975706,13325,0,1724358866,12996.403583789994,28.494627330001094,53484.52185144 2024-08-22,20:34:28.000,235,10975743,13445,0,1724358867,12996.322748069993,28.52282384999853,53484.48691584 2024-08-22,20:34:29.000,235,10975722,13405,0,1724358868,12996.322748069993,28.487578200001735,53484.4729416 2024-08-22,20:34:30.000,235,10975737,13365,0,1724358869,12996.302539139993,28.494627330001094,53484.41704464 2024-08-22,20:34:31.000,235,10975672,13485,0,1724358870,12996.309275449988,28.494627330001094,53484.43101888001 2024-08-22,20:34:32.000,235,10975726,13445,0,1724358871,12996.282330209993,28.4593816800043,53484.39608328 2024-08-22,20:34:33.000,235,10975724,13405,0,1724358872,12996.235176039998,28.424136030000227,53484.33319920001 2024-08-22,20:34:34.000,235,10975733,13765,0,1724358873,12996.161076629993,28.431185159999586,53484.33319920001 2024-08-22,20:34:35.000,235,10975725,13125,0,1724358874,12996.053295669997,28.39593951000279,53484.2283924 2024-08-22,20:34:36.000,235,10975740,13565,0,1724358875,12995.952251019997,28.318399080002564,53484.25634088 2024-08-22,20:34:37.000,235,10975723,13245,0,1724358876,12995.878151609992,28.191514739999548,53484.18646968 2024-08-22,20:34:38.000,235,10975707,13605,0,1724358877,12995.837733749991,28.071679530003166,53484.123585600006 2024-08-22,20:34:39.000,235,10975761,13485,0,1724358878,12995.851206369996,27.916598670002713,53484.1585212 2024-08-22,20:34:40.000,235,10975777,13525,0,1724358879,12995.884887920001,27.76151781000226,53484.102624240004 2024-08-22,20:34:41.000,235,10975725,13405,0,1724358880,12995.918569469992,27.58528956000373,53484.03275304 2024-08-22,20:34:42.000,235,10975755,13405,0,1724358881,12995.958987329992,27.430208700003277,53484.02576592001 2024-08-22,20:34:43.000,235,10975734,13525,0,1724358882,12996.033086739997,27.2962752300009,53483.955894720006 2024-08-22,20:34:44.000,235,10975736,13245,0,1724358883,12996.113922459997,27.169390889997885,53483.955894720006 2024-08-22,20:34:45.000,235,10975733,13365,0,1724358884,12996.154340319998,27.042506550002145,53483.92095912 2024-08-22,20:34:46.000,235,10975761,13325,0,1724358885,12996.174549249998,26.94381873000384,53483.913972 2024-08-22,20:34:47.000,235,10975750,13725,0,1724358886,12996.181285559993,26.89447482000105,53483.85108792 2024-08-22,20:34:48.000,235,10975733,13605,0,1724358887,12996.107186150002,26.859229170004255,53483.85108792 2024-08-22,20:34:49.000,235,10975661,13405,0,1724358888,12996.080240909992,26.809885260001465,53483.767242480004 2024-08-22,20:34:50.000,235,10975764,13325,0,1724358889,12996.006141500002,26.767590479998034,53483.71134552001 2024-08-22,20:34:51.000,235,10975747,13485,0,1724358890,12995.965723640002,26.72529570000188,53483.65544856 2024-08-22,20:34:52.000,235,10975711,13645,0,1724358891,12995.938778399992,26.66890265999973,53483.718332640005 2024-08-22,20:34:53.000,235,10975743,13765,0,1724358892,12995.905096850001,26.598411359998863,53483.69737128 2024-08-22,20:34:54.000,235,10975685,13565,0,1724358893,12995.938778399992,26.598411359998863,53483.6344872 2024-08-22,20:34:55.000,235,10975751,13605,0,1724358894,12995.871415299996,26.54201832000399,53483.67640992 2024-08-22,20:34:56.000,235,10975744,13525,0,1724358895,12995.837733749991,26.464477890003764,53483.550641760005 2024-08-22,20:34:57.000,235,10975767,13445,0,1724358896,12995.810788509996,26.43628136999905,53483.59256448001 2024-08-22,20:34:58.000,235,10975764,13245,0,1724358897,12995.797315889991,26.43628136999905,53483.57859024 2024-08-22,20:34:59.000,235,10975698,13565,0,1724358898,12995.777106959991,26.422183110000333,53483.55762888 2024-08-22,20:35:00.000,235,10975768,13605,0,1724358899,12995.756898029991,26.429232239999692,53483.571603120006 2024-08-22,20:35:01.000,235,10975744,13405,0,1724358900,12995.76363434,26.401035720002255,53483.5296804 2024-08-22,20:35:02.000,235,10975731,13525,0,1724358901,12995.777106959991,26.44333049999841,53483.53666752 2024-08-22,20:35:03.000,235,10975770,13445,0,1724358902,12995.817524819991,26.43628136999905,53483.48775768 2024-08-22,20:35:04.000,235,10975727,13245,0,1724358903,12995.938778399992,26.415133980000974,53483.501731920005 2024-08-22,20:35:05.000,235,10975784,13445,0,1724358904,12996.006141500002,26.401035720002255,53483.42487360001 2024-08-22,20:35:06.000,235,10975742,13325,0,1724358905,12996.134131389997,26.401035720002255,53483.501731920005 2024-08-22,20:35:07.000,235,10975755,13445,0,1724358906,12996.268857589988,26.386937460003537,53483.5296804 2024-08-22,20:35:08.000,235,10975724,13485,0,1724358907,12996.369902239989,26.401035720002255,53483.501731920005 2024-08-22,20:35:09.000,235,10975717,13445,0,1724358908,12996.57199153999,26.415133980000974,53483.53666752 2024-08-22,20:35:10.000,235,10975706,13445,0,1724358909,12996.646090949995,26.457428760004404,53483.50871904 2024-08-22,20:35:11.000,235,10975715,13445,0,1724358910,12996.726926669995,26.464477890003764,53483.599551600004 2024-08-22,20:35:12.000,235,10975711,13525,0,1724358911,12996.77408083999,26.478576150002482,53483.58557736 2024-08-22,20:35:13.000,235,10975716,13565,0,1724358912,12996.848180249995,26.49972354000056,53483.599551600004 2024-08-22,20:35:14.000,235,10975676,13285,0,1724358913,12996.89533441999,26.50677266999992,53483.64846144 2024-08-22,20:35:15.000,235,10975743,13565,0,1724358914,12996.915543349991,26.49972354000056,53483.74628112 2024-08-22,20:35:16.000,235,10975688,13685,0,1724358915,12996.949224899996,26.54906745000335,53483.68339704 2024-08-22,20:35:17.000,235,10975758,13445,0,1724358916,12996.969433829996,26.577263970000786,53483.82313944 2024-08-22,20:35:18.000,235,10975784,13405,0,1724358917,12997.023324310001,26.591362229999504,53483.72531976 2024-08-22,20:35:19.000,235,10975719,13485,0,1724358918,12997.070478479996,26.619558750004217,53483.837113680005 2024-08-22,20:35:20.000,235,10975758,13205,0,1724358919,12997.097423719992,26.640706140002294,53483.80916520001 2024-08-22,20:35:21.000,235,10975695,13565,0,1724358920,12997.131105269997,26.72529570000188,53483.89999776001 2024-08-22,20:35:22.000,235,10975728,13525,0,1724358921,12997.232149919997,26.77463961000467,53483.87903640001 2024-08-22,20:35:23.000,235,10975752,13605,0,1724358922,12997.252358849997,26.823983520000183,53483.89999776001 2024-08-22,20:35:24.000,235,10975717,13685,0,1724358923,12997.326458260002,26.873327430002973,53484.004804560005 2024-08-22,20:35:25.000,235,10975735,13445,0,1724358924,12997.346667190002,26.88742569000169,53483.96288184 2024-08-22,20:35:26.000,235,10975743,13245,0,1724358925,12997.353403499998,26.91562220999913,53484.0187788 2024-08-22,20:35:27.000,235,10975724,13405,0,1724358926,12997.407293980003,26.922671339998487,53484.06768864001 2024-08-22,20:35:28.000,235,10975710,13245,0,1724358927,12997.434239219998,26.929720469997847,53484.09563712001 2024-08-22,20:35:29.000,235,10975715,13285,0,1724358928,12997.447711839988,26.91562220999913,53484.06768864001 2024-08-22,20:35:30.000,235,10975617,13405,0,1724358929,12997.434239219998,26.90152395000041,53484.08865 2024-08-22,20:35:31.000,235,10975779,13525,0,1724358930,12997.434239219998,26.89447482000105,53484.074675760006 2024-08-22,20:35:32.000,235,10975695,13605,0,1724358931,12997.366876120002,26.89447482000105,53484.1585212 2024-08-22,20:35:33.000,235,10975796,13525,0,1724358932,12997.299513019992,26.866278300003614,53484.123585600006 2024-08-22,20:35:34.000,235,10975738,13205,0,1724358933,12997.218677299992,26.809885260001465,53484.10961136 2024-08-22,20:35:35.000,235,10975742,13285,0,1724358934,12997.097423719992,26.78168874000403,53484.18646968 2024-08-22,20:35:36.000,235,10975732,13525,0,1724358935,12997.009851689996,26.697099180004443,53484.10961136 2024-08-22,20:35:37.000,235,10975739,13245,0,1724358936,12996.92227966,26.640706140002294,53484.10961136 2024-08-22,20:35:38.000,235,10975726,13285,0,1724358937,12996.78081715,26.55611658000271,53484.09563712001 2024-08-22,20:35:39.000,235,10975823,13525,0,1724358938,12996.767344529995,26.457428760004404,53484.11659848001 2024-08-22,20:35:40.000,235,10975718,13445,0,1724358939,12996.69998143,26.393986590002896,53484.09563712001 2024-08-22,20:35:41.000,235,10975714,13405,0,1724358940,12996.666299879995,26.295298770004592,53484.08166288 2024-08-22,20:35:42.000,235,10975764,13245,0,1724358941,12996.61240939999,26.20366007999837,53484.14454696001 2024-08-22,20:35:43.000,235,10975736,13405,0,1724358942,12996.57872785,26.217758340004366,53484.11659848001 2024-08-22,20:35:44.000,235,10975690,13565,0,1724358943,12996.55178260999,26.154316170002858,53484.102624240004 2024-08-22,20:35:45.000,235,10975715,13285,0,1724358944,12996.524837369994,26.14021791000414,53484.123585600006 2024-08-22,20:35:46.000,235,10975723,13525,0,1724358945,12996.484419509994,26.119070519998786,53484.06768864001 2024-08-22,20:35:47.000,235,10975694,13525,0,1724358946,12996.437265339999,26.14021791000414,53484.102624240004 2024-08-22,20:35:48.000,235,10975714,13525,0,1724358947,12996.390111169989,26.104972260000068,53484.102624240004 2024-08-22,20:35:49.000,235,10975719,13525,0,1724358948,12996.376638549998,26.112021389999427,53484.14454696001 2024-08-22,20:35:50.000,235,10975745,13605,0,1724358949,12996.289066519988,26.14021791000414,53484.13755984 2024-08-22,20:35:51.000,235,10975716,13445,0,1724358950,12996.289066519988,26.154316170002858,53484.172495440005 2024-08-22,20:35:52.000,235,10975712,13445,0,1724358951,12996.208230800003,26.196610949999013,53484.13057272 2024-08-22,20:35:53.000,235,10975747,13245,0,1724358952,12996.134131389997,26.281200509998598,53484.2283924 2024-08-22,20:35:54.000,235,10975758,13445,0,1724358953,12996.053295669997,26.365790069998184,53484.21441816001 2024-08-22,20:35:55.000,235,10975711,13405,0,1724358954,12995.938778399992,26.415133980000974,53484.26332800001 2024-08-22,20:35:56.000,235,10975732,13205,0,1724358955,12995.837733749991,26.44333049999841,53484.20044392 2024-08-22,20:35:57.000,235,10975713,13405,0,1724358956,12995.736689099991,26.457428760004404,53484.18646968 2024-08-22,20:35:58.000,235,10975757,13405,0,1724358957,12995.67606230999,26.527920059997996,53484.23537952001 2024-08-22,20:35:59.000,235,10975763,13485,0,1724358958,12995.568281349995,26.513821799999278,53484.27730224 2024-08-22,20:36:00.000,235,10975729,13365,0,1724358959,12995.47397300999,26.513821799999278,53484.24935376 2024-08-22,20:36:01.000,235,10975721,13765,0,1724358960,12995.37292835999,26.520870929998637,53484.24236664001 2024-08-22,20:36:02.000,235,10975729,13605,0,1724358961,12995.29209263999,26.55611658000271,53484.221405280005 2024-08-22,20:36:03.000,235,10975741,13565,0,1724358962,12995.211256919989,26.54201832000399,53484.2283924 2024-08-22,20:36:04.000,235,10975751,13405,0,1724358963,12995.150630129989,26.53496919000463,53484.20743104 2024-08-22,20:36:05.000,235,10975773,13605,0,1724358964,12995.015903929998,26.527920059997996,53484.20743104 2024-08-22,20:36:06.000,235,10975759,13245,0,1724358965,12994.921595589993,26.53496919000463,53484.20044392 2024-08-22,20:36:07.000,235,10975769,13485,0,1724358966,12994.807078320002,26.53496919000463,53484.123585600006 2024-08-22,20:36:08.000,235,10975746,13525,0,1724358967,12994.699297359992,26.577263970000786,53484.16550832001 2024-08-22,20:36:09.000,235,10975699,13365,0,1724358968,12994.551098539996,26.54201832000399,53484.08865 2024-08-22,20:36:10.000,235,10975727,13445,0,1724358969,12994.42310865,26.43628136999905,53484.08166288 2024-08-22,20:36:11.000,235,10975744,13325,0,1724358970,12994.268173519995,26.408084850001615,53484.053714400005 2024-08-22,20:36:12.000,235,10975744,13405,0,1724358971,12994.24122828,26.30939703000331,53484.004804560005 2024-08-22,20:36:13.000,235,10975733,13485,0,1724358972,12994.1199747,26.119070519998786,53483.94192048 2024-08-22,20:36:14.000,235,10975756,13485,0,1724358973,12994.09302945999,25.956940529998974,53483.92794624001 2024-08-22,20:36:15.000,235,10975710,13525,0,1724358974,12994.012193739989,25.780712280000444,53483.92095912 2024-08-22,20:36:16.000,235,10975749,13445,0,1724358975,12993.938094329998,25.541041860000405,53483.837113680005 2024-08-22,20:36:17.000,235,10975737,13085,0,1724358976,12993.870731229988,25.301371440000366,53483.788203840006 2024-08-22,20:36:18.000,235,10975758,13565,0,1724358977,12993.796631819998,25.125143190001836,53483.739294000006 2024-08-22,20:36:19.000,235,10975726,13765,0,1724358978,12993.722532409993,24.941865810003947,53483.72531976 2024-08-22,20:36:20.000,235,10975722,13765,0,1724358979,12993.695587169997,24.80793234000157,53483.7043584 2024-08-22,20:36:21.000,235,10975684,13365,0,1724358980,12993.594542519997,24.702195390003908,53483.65544856 2024-08-22,20:36:22.000,235,10975765,13565,0,1724358981,12993.554124659997,24.58940930999961,53483.620512960006 2024-08-22,20:36:23.000,235,10975714,13725,0,1724358982,12993.513706799997,24.57531105000089,53483.5296804 2024-08-22,20:36:24.000,235,10975756,13325,0,1724358983,12993.527179420002,24.554163660002814,53483.48077056 2024-08-22,20:36:25.000,235,10975735,13445,0,1724358984,12993.486761560001,24.561212790002173,53483.48077056 2024-08-22,20:36:26.000,235,10975765,13605,0,1724358985,12993.446343700001,24.63170409000304,53483.44583496001 2024-08-22,20:36:27.000,235,10975726,13445,0,1724358986,12993.459816319992,24.69514626000455,53483.452822080006 2024-08-22,20:36:28.000,235,10975776,13405,0,1724358987,12993.439607389992,24.80793234000157,53483.42487360001 2024-08-22,20:36:29.000,235,10975714,13325,0,1724358988,12993.466552630001,24.906620159999875,53483.36198952 2024-08-22,20:36:30.000,235,10975786,13445,0,1724358989,12993.466552630001,25.019406240004173,53483.42487360001 2024-08-22,20:36:31.000,235,10975778,13365,0,1724358990,12993.466552630001,25.139241450000554,53483.39692512001 2024-08-22,20:36:32.000,235,10975754,13765,0,1724358991,12993.527179420002,25.22383101000014,53483.389938 2024-08-22,20:36:33.000,235,10975762,13365,0,1724358992,12993.533915729997,25.329567959997803,53483.41089936 2024-08-22,20:36:34.000,235,10975711,13445,0,1724358993,12993.533915729997,25.428255780003383,53483.34102816 2024-08-22,20:36:35.000,235,10975756,13685,0,1724358994,12993.581069899992,25.51284534000297,53483.34801528 2024-08-22,20:36:36.000,235,10975716,13165,0,1724358995,12993.614751449997,25.484648819998256,53483.37596376001 2024-08-22,20:36:37.000,235,10975682,13285,0,1724358996,12993.621487759992,25.548090989999764,53483.403912240006 2024-08-22,20:36:38.000,235,10975713,13805,0,1724358997,12993.648433000002,25.611533160001272,53483.42487360001 2024-08-22,20:36:39.000,235,10975746,13245,0,1724358998,12993.722532409993,25.63268054999935,53483.44583496001 2024-08-22,20:36:40.000,235,10975716,13365,0,1724358999,12993.756213959998,25.68202446000214,53483.50871904 2024-08-22,20:36:41.000,235,10975712,13725,0,1724359000,12993.769686580003,25.766614020001725,53483.53666752 2024-08-22,20:36:42.000,235,10975731,13365,0,1724359001,12993.803368129993,25.879400099998747,53483.55762888 2024-08-22,20:36:43.000,235,10975719,13565,0,1724359002,12993.830313369988,25.978087920004327,53483.60653872 2024-08-22,20:36:44.000,235,10975692,13405,0,1724359003,12993.884203849993,26.09792313000071,53483.599551600004 2024-08-22,20:36:45.000,235,10975759,13445,0,1724359004,12993.931358019989,26.217758340004366,53483.69038416001 2024-08-22,20:36:46.000,235,10975729,13445,0,1724359005,12993.991984809989,26.351691809999465,53483.669422800005 2024-08-22,20:36:47.000,235,10975692,13645,0,1724359006,12994.066084219994,26.464477890003764,53483.71134552001 2024-08-22,20:36:48.000,235,10975768,13605,0,1724359007,12994.167128869994,26.605460489998222,53483.78121672001 2024-08-22,20:36:49.000,235,10975668,13405,0,1724359008,12994.19407410999,26.690050049997808,53483.78121672001 2024-08-22,20:36:50.000,235,10975736,13605,0,1724359009,12994.31532768999,26.816934390000824,53483.7742296 2024-08-22,20:36:51.000,235,10975767,13525,0,1724359010,12994.35574554999,26.852180040004896,53483.906984880006 2024-08-22,20:36:52.000,235,10975745,13445,0,1724359011,12994.44331758,26.94381873000384,53483.92794624001 2024-08-22,20:36:53.000,235,10975709,13605,0,1724359012,12994.429844959996,26.95791699000256,53483.934933360004 2024-08-22,20:36:54.000,235,10975733,13605,0,1724359013,12994.47699912999,26.94381873000384,53483.955894720006 2024-08-22,20:36:55.000,235,10975775,13605,0,1724359014,12994.537625919991,26.95791699000256,53484.03974016 2024-08-22,20:36:56.000,235,10975735,13645,0,1724359015,12994.530889609996,26.9508678600032,53484.03275304 2024-08-22,20:36:57.000,235,10975742,13525,0,1724359016,12994.551098539996,26.88742569000169,53484.06070152 2024-08-22,20:36:58.000,235,10975745,13405,0,1724359017,12994.564571160001,26.831032649999543,53484.06070152 2024-08-22,20:36:59.000,235,10975777,13605,0,1724359018,12994.578043779991,26.760541349998675,53484.08166288 2024-08-22,20:37:00.000,235,10975761,13565,0,1724359019,12994.631934259996,26.690050049997808,53484.123585600006 2024-08-22,20:37:01.000,235,10975699,13845,0,1724359020,12994.665615810001,26.598411359998863,53484.18646968 2024-08-22,20:37:02.000,235,10975741,13605,0,1724359021,12994.679088429992,26.563165710002067,53484.10961136 2024-08-22,20:37:03.000,235,10975718,13725,0,1724359022,12994.706033670001,26.50677266999992,53484.08865 2024-08-22,20:37:04.000,235,10975704,13365,0,1724359023,12994.699297359992,26.457428760004404,53484.102624240004 2024-08-22,20:37:05.000,235,10975730,13325,0,1724359024,12994.773396769997,26.379888330004178,53484.16550832001 2024-08-22,20:37:06.000,235,10975723,13725,0,1724359025,12994.766660460002,26.30939703000331,53484.15153408 2024-08-22,20:37:07.000,235,10975711,13365,0,1724359026,12994.746451530002,26.281200509998598,53484.172495440005 2024-08-22,20:37:08.000,235,10975736,13525,0,1724359027,12994.746451530002,26.27415137999924,53484.17948256 2024-08-22,20:37:09.000,235,10975730,13245,0,1724359028,12994.739715219992,26.238905730002443,53484.172495440005 2024-08-22,20:37:10.000,235,10975749,13445,0,1724359029,12994.739715219992,26.27415137999924,53484.16550832001 2024-08-22,20:37:11.000,235,10975741,13405,0,1724359030,12994.739715219992,26.30939703000331,53484.24236664001 2024-08-22,20:37:12.000,235,10975774,13485,0,1724359031,12994.773396769997,26.365790069998184,53484.31922496 2024-08-22,20:37:13.000,235,10975657,13565,0,1724359032,12994.800342009992,26.45037962999777,53484.31922496 2024-08-22,20:37:14.000,235,10975652,13485,0,1724359033,12994.807078320002,26.50677266999992,53484.31922496 2024-08-22,20:37:15.000,235,10975746,13365,0,1724359034,12994.860968799992,26.640706140002294,53484.38210904001 2024-08-22,20:37:16.000,235,10975740,13485,0,1724359035,12994.854232489997,26.73234483000124,53484.39608328 2024-08-22,20:37:17.000,235,10975717,13525,0,1724359036,12994.874441419997,26.831032649999543,53484.37512192 2024-08-22,20:37:18.000,235,10975717,13645,0,1724359037,12994.860968799992,26.922671339998487,53484.44499312 2024-08-22,20:37:19.000,235,10975683,13565,0,1724359038,12994.901386659993,27.007260899998073,53484.51486432 2024-08-22,20:37:20.000,235,10975717,13685,0,1724359039,12994.921595589993,27.063653940000222,53484.507877200005 2024-08-22,20:37:21.000,235,10975728,13325,0,1724359040,12994.881177729992,27.105948720003653,53484.52883856001 2024-08-22,20:37:22.000,235,10975727,13285,0,1724359041,12994.860968799992,27.232833059999393,53484.59172264 2024-08-22,20:37:23.000,235,10975724,13405,0,1724359042,12994.807078320002,27.31037348999962,53484.605696880004 2024-08-22,20:37:24.000,235,10975774,13485,0,1724359043,12994.746451530002,27.373815660001128,53484.61967112001 2024-08-22,20:37:25.000,235,10975772,13525,0,1724359044,12994.672352119997,27.444306960001995,53484.58473552 2024-08-22,20:37:26.000,235,10975753,13525,0,1724359045,12994.591516399996,27.514798260002863,53484.626658240006 2024-08-22,20:37:27.000,235,10975734,13565,0,1724359046,12994.517416989991,27.55004390999966,53484.64063248 2024-08-22,20:37:28.000,235,10975762,13245,0,1724359047,12994.497208059991,27.634633469999244,53484.68954232 2024-08-22,20:37:29.000,235,10975684,13605,0,1724359048,12994.42310865,27.634633469999244,53484.65460672 2024-08-22,20:37:30.000,235,10975754,13845,0,1724359049,12994.35574554999,27.669879120003316,53484.612684 2024-08-22,20:37:31.000,235,10975758,13285,0,1724359050,12994.33553661999,27.641682599998603,53484.59172264 2024-08-22,20:37:32.000,235,10975741,13285,0,1724359051,12994.30185507,27.648731729997962,53484.61967112001 2024-08-22,20:37:33.000,235,10975722,13645,0,1724359052,12994.26143721,27.613486080001167,53484.69652944001 2024-08-22,20:37:34.000,235,10975723,13445,0,1724359053,12994.187337799995,27.627584339999885,53484.675568080005 2024-08-22,20:37:35.000,235,10975749,13405,0,1724359054,12994.167128869994,27.627584339999885,53484.65460672 2024-08-22,20:37:36.000,235,10975730,13445,0,1724359055,12994.106502079994,27.606436950001807,53484.73845216001 2024-08-22,20:37:37.000,235,10975740,13525,0,1724359056,12993.951566949989,27.57824043000437,53484.66159384 2024-08-22,20:37:38.000,235,10975745,13565,0,1724359057,12993.843785989993,27.571191299997736,53484.68954232 2024-08-22,20:37:39.000,235,10975734,13525,0,1724359058,12993.783159199993,27.557093039999017,53484.66159384 2024-08-22,20:37:40.000,235,10975778,13405,0,1724359059,12993.661905619992,27.507749130003504,53484.6825552 2024-08-22,20:37:41.000,235,10975762,13445,0,1724359060,12993.520443109992,27.423159570003918,53484.64063248 2024-08-22,20:37:42.000,235,10975719,13445,0,1724359061,12993.493497869997,27.338570010004332,53484.63364536 2024-08-22,20:37:43.000,235,10975736,13445,0,1724359062,12993.399189529991,27.289226100001542,53484.556787040005 2024-08-22,20:37:44.000,235,10975749,13285,0,1724359063,12993.358771669991,27.162341759998526,53484.50089008001 2024-08-22,20:37:45.000,235,10975718,13405,0,1724359064,12993.26446333,27.07070306999958,53484.556787040005 2024-08-22,20:37:46.000,235,10975738,13525,0,1724359065,12993.19710022999,26.972015250001277,53484.50089008001 2024-08-22,20:37:47.000,235,10975745,13365,0,1724359066,12993.22404547,26.91562220999913,53484.507877200005 2024-08-22,20:37:48.000,235,10975724,13725,0,1724359067,12993.190363919995,26.802836130002106,53484.44499312 2024-08-22,20:37:49.000,235,10975710,13365,0,1724359068,12993.11626450999,26.66890265999973,53484.45198024001 2024-08-22,20:37:50.000,235,10975700,13325,0,1724359069,12993.089319269995,26.53496919000463,53484.41704464 2024-08-22,20:37:51.000,235,10975752,13565,0,1724359070,12993.089319269995,26.44333049999841,53484.389096160005 2024-08-22,20:37:52.000,235,10975744,13205,0,1724359071,12993.0421651,26.32349529000203,53484.31922496 2024-08-22,20:37:53.000,235,10975765,13685,0,1724359072,12993.008483549995,26.238905730002443,53484.2982636 2024-08-22,20:37:54.000,235,10975744,13525,0,1724359073,12992.97480199999,26.119070519998786,53484.26332800001 2024-08-22,20:37:55.000,235,10975747,13325,0,1724359074,12992.95459306999,26.055628350004554,53484.23537952001 2024-08-22,20:37:56.000,235,10975751,13245,0,1724359075,12992.988274619995,25.999235310002405,53484.2283924 2024-08-22,20:37:57.000,235,10975777,13525,0,1724359076,12992.96132938,25.956940529998974,53484.15153408 2024-08-22,20:37:58.000,235,10975747,13365,0,1724359077,12992.91417520999,25.949891399999615,53484.16550832001 2024-08-22,20:37:59.000,235,10975725,13405,0,1724359078,12992.887229969994,25.9005474900041,53484.08865 2024-08-22,20:38:00.000,235,10975754,13525,0,1724359079,12992.87375734999,25.90759662000346,53484.08865 2024-08-22,20:38:01.000,235,10975728,13325,0,1724359080,12992.840075799999,25.942842270000256,53484.03974016 2024-08-22,20:38:02.000,235,10975713,13485,0,1724359081,12992.819866869999,25.92169488000218,53484.0187788 2024-08-22,20:38:03.000,235,10975739,13685,0,1724359082,12992.799657939999,25.942842270000256,53483.9838432 2024-08-22,20:38:04.000,235,10975698,13405,0,1724359083,12992.739031149998,25.963989659998333,53483.96288184 2024-08-22,20:38:05.000,235,10975730,13365,0,1724359084,12992.718822219998,25.985137050003686,53483.89301064 2024-08-22,20:38:06.000,235,10975735,13365,0,1724359085,12992.664931739993,26.013333570001123,53483.913972 2024-08-22,20:38:07.000,235,10975736,13405,0,1724359086,12992.658195429998,26.07677574000263,53483.89301064 2024-08-22,20:38:08.000,235,10975748,13645,0,1724359087,12992.631250189988,26.09792313000071,53483.89999776001 2024-08-22,20:38:09.000,235,10975760,13605,0,1724359088,12992.597568639998,26.14021791000414,53483.89301064 2024-08-22,20:38:10.000,235,10975709,13325,0,1724359089,12992.584096019993,26.154316170002858,53483.85807504001 2024-08-22,20:38:11.000,235,10975699,13325,0,1724359090,12992.590832329988,26.20366007999837,53483.837113680005 2024-08-22,20:38:12.000,235,10975750,13445,0,1724359091,12992.597568639998,26.238905730002443,53483.81615232 2024-08-22,20:38:13.000,235,10975730,13405,0,1724359092,12992.617777569998,26.288249639997957,53483.78121672001 2024-08-22,20:38:14.000,235,10975707,13565,0,1724359093,12992.624513879993,26.32349529000203,53483.76025536001 2024-08-22,20:38:15.000,235,10975720,13765,0,1724359094,12992.664931739993,26.401035720002255,53483.78121672001 2024-08-22,20:38:16.000,235,10975703,13685,0,1724359095,12992.631250189988,26.471527020003123,53483.74628112 2024-08-22,20:38:17.000,235,10975689,13365,0,1724359096,12992.624513879993,26.48562528000184,53483.7742296 2024-08-22,20:38:18.000,235,10975741,13085,0,1724359097,12992.631250189988,26.48562528000184,53483.82313944 2024-08-22,20:38:19.000,235,10975687,13325,0,1724359098,12992.577359709998,26.513821799999278,53483.767242480004 2024-08-22,20:38:20.000,235,10975739,13365,0,1724359099,12992.489787680002,26.54906745000335,53483.76025536001 2024-08-22,20:38:21.000,235,10975747,13245,0,1724359100,12992.422424579992,26.513821799999278,53483.739294000006 2024-08-22,20:38:22.000,235,10975742,13565,0,1724359101,12992.408951960002,26.478576150002482,53483.76025536001 2024-08-22,20:38:23.000,235,10975759,13565,0,1724359102,12992.368534100002,26.429232239999692,53483.72531976 2024-08-22,20:38:24.000,235,10975671,13405,0,1724359103,12992.321379929992,26.408084850001615,53483.71134552001 2024-08-22,20:38:25.000,235,10975693,13405,0,1724359104,12992.307907310002,26.344642680000106,53483.69737128 2024-08-22,20:38:26.000,235,10975715,13405,0,1724359105,12992.348325170002,26.30939703000331,53483.718332640005 2024-08-22,20:38:27.000,235,10975711,13365,0,1724359106,12992.361797789992,26.245954860001802,53483.67640992 2024-08-22,20:38:28.000,235,10975726,13485,0,1724359107,12992.388743030002,26.175463560000935,53483.66243568001 2024-08-22,20:38:29.000,235,10975697,13445,0,1724359108,12992.375270409997,26.1472670400035,53483.65544856 2024-08-22,20:38:30.000,235,10975731,13445,0,1724359109,12992.382006719992,26.13316878000478,53483.620512960006 2024-08-22,20:38:31.000,235,10975734,13525,0,1724359110,12992.382006719992,26.09087400000135,53483.58557736 2024-08-22,20:38:32.000,235,10975742,13685,0,1724359111,12992.328116240002,26.0344809599992,53483.5296804 2024-08-22,20:38:33.000,235,10975737,13605,0,1724359112,12992.274225759997,25.978087920004327,53483.49474480001 2024-08-22,20:38:34.000,235,10975728,13485,0,1724359113,12992.247280520001,25.963989659998333,53483.50871904 2024-08-22,20:38:35.000,235,10975705,13445,0,1724359114,12992.233807899996,25.935793140000897,53483.44583496001 2024-08-22,20:38:36.000,235,10975673,13685,0,1724359115,12992.193390039996,25.92169488000218,53483.4598092 2024-08-22,20:38:37.000,235,10975780,13405,0,1724359116,12992.146235870001,25.85825271000067,53483.44583496001 2024-08-22,20:38:38.000,235,10975685,13725,0,1724359117,12992.139499559991,25.85825271000067,53483.403912240006 2024-08-22,20:38:39.000,235,10975659,13445,0,1724359118,12992.072136459996,25.80185966999852,53483.41089936 2024-08-22,20:38:40.000,235,10975758,13645,0,1724359119,12991.991300739995,25.823007060003874,53483.389938 2024-08-22,20:38:41.000,235,10975772,13445,0,1724359120,12991.910465019995,25.830056190003233,53483.36198952 2024-08-22,20:38:42.000,235,10975777,13325,0,1724359121,12991.83636560999,25.766614020001725,53483.35500240001 2024-08-22,20:38:43.000,235,10975716,13365,0,1724359122,12991.73532095999,25.759564890002366,53483.27814408001 2024-08-22,20:38:44.000,235,10975754,13325,0,1724359123,12991.63427630999,25.68202446000214,53483.29211832 2024-08-22,20:38:45.000,235,10975748,13405,0,1724359124,12991.560176899999,25.653827940004703,53483.215260000004 2024-08-22,20:38:46.000,235,10975754,13285,0,1724359125,12991.513022729989,25.583336640003836,53483.22224712 2024-08-22,20:38:47.000,235,10975730,13365,0,1724359126,12991.492813799989,25.45645230000082,53483.20128576 2024-08-22,20:38:48.000,235,10975734,13245,0,1724359127,12991.445659629993,25.343666220003797,53483.117440320006 2024-08-22,20:38:49.000,235,10975725,13605,0,1724359128,12991.411978079988,25.22383101000014,53483.10346608 2024-08-22,20:38:50.000,235,10975716,13605,0,1724359129,12991.391769149988,25.146290579999913,53483.047569120004 2024-08-22,20:38:51.000,235,10975690,13605,0,1724359130,12991.371560219988,25.019406240004173,53483.068530480006 2024-08-22,20:38:52.000,235,10975700,13685,0,1724359131,12991.364823909993,24.892521900001157,53483.0755176 2024-08-22,20:38:53.000,235,10975736,13445,0,1724359132,12991.324406049993,24.81498147000093,53483.0056464 2024-08-22,20:38:54.000,235,10975692,13485,0,1724359133,12991.317669739998,24.730391910001345,53483.01263352 2024-08-22,20:38:55.000,235,10975712,13605,0,1724359134,12991.297460809998,24.659900610000477,53482.97071080001 2024-08-22,20:38:56.000,235,10975724,13405,0,1724359135,12991.236834019997,24.617605830004322,53483.01962064001 2024-08-22,20:38:57.000,235,10975735,13365,0,1724359136,12991.236834019997,24.58940930999961,53482.97769792 2024-08-22,20:38:58.000,235,10975716,13405,0,1724359137,12991.182943539992,24.58236018000025,53482.97071080001 2024-08-22,20:38:59.000,235,10975712,13645,0,1724359138,12991.169470920002,24.652851480001118,53482.99167216001 2024-08-22,20:39:00.000,235,10975738,13245,0,1724359139,12991.189679850002,24.666949739999836,53482.99167216001 2024-08-22,20:39:01.000,235,10975703,13285,0,1724359140,12991.115580439997,24.730391910001345,53482.90782672 2024-08-22,20:39:02.000,235,10975698,13565,0,1724359141,12991.149261990002,24.80793234000157,53483.01263352 2024-08-22,20:39:03.000,235,10975692,13365,0,1724359142,12991.176207229997,24.927767549997952,53483.01962064001 2024-08-22,20:39:04.000,235,10975763,13285,0,1724359143,12991.162734609992,25.04760276000161,53482.96372368 2024-08-22,20:39:05.000,235,10975730,13605,0,1724359144,12991.182943539992,25.16038883999863,53482.998659280005 2024-08-22,20:39:06.000,235,10975716,13565,0,1724359145,12991.230097710002,25.237929269998858,53483.01263352 2024-08-22,20:39:07.000,235,10975724,13525,0,1724359146,12991.257042949997,25.371862740001234,53483.0056464 2024-08-22,20:39:08.000,235,10975752,13565,0,1724359147,12991.283988189993,25.484648819998256,53483.06154336001 2024-08-22,20:39:09.000,235,10975724,13525,0,1724359148,12991.331142360003,25.576287510004477,53483.11045320001 2024-08-22,20:39:10.000,235,10975707,13645,0,1724359149,12991.358087599998,25.604484030001913,53483.08949184001 2024-08-22,20:39:11.000,235,10975686,13285,0,1724359150,12991.425450699993,25.67497533000278,53483.117440320006 2024-08-22,20:39:12.000,235,10975717,13565,0,1724359151,12991.452395939988,25.731368369997654,53483.12442744 2024-08-22,20:39:13.000,235,10975745,13605,0,1724359152,12991.465868559993,25.731368369997654,53483.11045320001 2024-08-22,20:39:14.000,235,10975721,13765,0,1724359153,12991.479341179998,25.717270109998935,53483.20128576 2024-08-22,20:39:15.000,235,10975667,13445,0,1724359154,12991.486077489993,25.745466630003648,53483.1803244 2024-08-22,20:39:16.000,235,10975694,13445,0,1724359155,12991.499550109998,25.660877070004062,53483.1803244 2024-08-22,20:39:17.000,235,10975699,13285,0,1724359156,12991.506286419994,25.604484030001913,53483.215260000004 2024-08-22,20:39:18.000,235,10975688,13605,0,1724359157,12991.486077489993,25.56923837999784,53483.19429864 2024-08-22,20:39:19.000,235,10975708,13565,0,1724359158,12991.546704279994,25.541041860000405,53483.24320848 2024-08-22,20:39:20.000,235,10975668,13525,0,1724359159,12991.593858449989,25.555140119999123,53483.3200668 2024-08-22,20:39:21.000,235,10975669,13445,0,1724359160,12991.600594759999,25.541041860000405,53483.285131200006 2024-08-22,20:39:22.000,235,10975679,13165,0,1724359161,12991.63427630999,25.562189249998482,53483.3200668 2024-08-22,20:39:23.000,235,10975718,13405,0,1724359162,12991.688166789994,25.63268054999935,53483.34102816 2024-08-22,20:39:24.000,235,10975689,13525,0,1724359163,12991.688166789994,25.67497533000278,53483.34801528 2024-08-22,20:39:25.000,235,10975683,13405,0,1724359164,12991.72184834,25.780712280000444,53483.403912240006 2024-08-22,20:39:26.000,235,10975721,13045,0,1724359165,12991.661221549999,25.85120358000131,53483.41089936 2024-08-22,20:39:27.000,235,10975701,13285,0,1724359166,12991.68143048,25.928744010001537,53483.42487360001 2024-08-22,20:39:28.000,235,10975717,13605,0,1724359167,12991.627539999994,26.02743182999984,53483.41089936 2024-08-22,20:39:29.000,235,10975697,13285,0,1724359168,12991.580385829999,26.07677574000263,53483.48077056 2024-08-22,20:39:30.000,235,10975667,13445,0,1724359169,12991.553440589989,26.13316878000478,53483.49474480001 2024-08-22,20:39:31.000,235,10975681,13325,0,1724359170,12991.492813799989,26.175463560000935,53483.47378344001 2024-08-22,20:39:32.000,235,10975712,13365,0,1724359171,12991.513022729989,26.14021791000414,53483.59256448001 2024-08-22,20:39:33.000,235,10975698,13245,0,1724359172,12991.499550109998,26.168414430001576,53483.59256448001 2024-08-22,20:39:34.000,235,10975765,13325,0,1724359173,12991.472604869989,26.154316170002858,53483.59256448001 2024-08-22,20:39:35.000,235,10975677,13685,0,1724359174,12991.492813799989,26.224807470003725,53483.6344872 2024-08-22,20:39:36.000,235,10975716,13365,0,1724359175,12991.479341179998,26.238905730002443,53483.7043584 2024-08-22,20:39:37.000,235,10975682,13405,0,1724359176,12991.486077489993,26.295298770004592,53483.669422800005 2024-08-22,20:39:38.000,235,10975693,13725,0,1724359177,12991.546704279994,26.379888330004178,53483.669422800005 2024-08-22,20:39:39.000,235,10975706,13485,0,1724359178,12991.546704279994,26.429232239999692,53483.76025536001 2024-08-22,20:39:40.000,235,10975700,13405,0,1724359179,12991.546704279994,26.464477890003764,53483.80217808 2024-08-22,20:39:41.000,235,10975691,13605,0,1724359180,12991.492813799989,26.55611658000271,53483.788203840006 2024-08-22,20:39:42.000,235,10975681,13365,0,1724359181,12991.539967969999,26.626607880003576,53483.85108792 2024-08-22,20:39:43.000,235,10975645,13245,0,1724359182,12991.506286419994,26.690050049997808,53483.92794624001 2024-08-22,20:39:44.000,235,10975728,13445,0,1724359183,12991.418714389998,26.71824657000252,53483.92095912 2024-08-22,20:39:45.000,235,10975681,13565,0,1724359184,12991.385032839993,26.767590479998034,53483.94890760001 2024-08-22,20:39:46.000,235,10975665,13405,0,1724359185,12991.331142360003,26.809885260001465,53483.955894720006 2024-08-22,20:39:47.000,235,10975714,13365,0,1724359186,12991.189679850002,26.8380817799989,53483.94890760001 2024-08-22,20:39:48.000,235,10975709,13565,0,1724359187,12991.108844130002,26.880376560002333,53484.03275304 2024-08-22,20:39:49.000,235,10975738,13245,0,1724359188,12990.960645309991,26.84513090999826,53484.03974016 2024-08-22,20:39:50.000,235,10975695,13245,0,1724359189,12990.86633697,26.873327430002973,53484.09563712001 2024-08-22,20:39:51.000,235,10975706,13525,0,1724359190,12990.76529232,26.852180040004896,53484.06070152 2024-08-22,20:39:52.000,235,10975674,13645,0,1724359191,12990.711401839995,26.873327430002973,53484.13057272 2024-08-22,20:39:53.000,235,10975660,13605,0,1724359192,12990.691192909995,26.88742569000169,53484.06768864001 2024-08-22,20:39:54.000,235,10975735,13605,0,1724359193,12990.64403874,26.91562220999913,53484.10961136 2024-08-22,20:39:55.000,235,10975668,13405,0,1724359194,12990.66424767,26.986113509999996,53484.20743104 2024-08-22,20:39:56.000,235,10975738,13485,0,1724359195,12990.6844566,27.056604810000863,53484.18646968 2024-08-22,20:39:57.000,235,10975698,13725,0,1724359196,12990.6844566,27.12004698000237,53484.172495440005 2024-08-22,20:39:58.000,235,10975694,13485,0,1724359197,12990.72487446,27.232833059999393,53484.18646968 2024-08-22,20:39:59.000,235,10975677,13565,0,1724359198,12990.70466553,27.30332436000026,53484.18646968 2024-08-22,20:40:00.000,235,10975690,13765,0,1724359199,12990.74508339,27.472503479999432,53484.18646968 2024-08-22,20:40:01.000,235,10975721,13445,0,1724359200,12990.691192909995,27.59938782000245,53484.19345680001 2024-08-22,20:40:02.000,235,10975735,13365,0,1724359201,12990.630566119995,27.676928250002675,53484.23537952001 2024-08-22,20:40:03.000,235,10975688,13285,0,1724359202,12990.630566119995,27.72627215999819,53484.221405280005 2024-08-22,20:40:04.000,235,10975654,13445,0,1724359203,12990.61709349999,27.832009110003128,53484.25634088 2024-08-22,20:40:05.000,235,10975675,13485,0,1724359204,12990.53625777999,27.846107370001846,53484.2982636 2024-08-22,20:40:06.000,235,10975656,13525,0,1724359205,12990.4823673,27.874303889999283,53484.26332800001 2024-08-22,20:40:07.000,235,10975733,13605,0,1724359206,12990.428476819994,27.93069693000143,53484.23537952001 2024-08-22,20:40:08.000,235,10975695,13405,0,1724359207,12990.43521312999,27.909549540003354,53484.270315120004 2024-08-22,20:40:09.000,235,10975738,13845,0,1724359208,12990.313959549989,27.972991710004862,53484.291276480006 2024-08-22,20:40:10.000,235,10975711,13245,0,1724359209,12990.293750619989,27.93774606000079,53484.24935376 2024-08-22,20:40:11.000,235,10975680,13365,0,1724359210,12990.239860139998,27.965942579998227,53484.26332800001 2024-08-22,20:40:12.000,235,10975714,13405,0,1724359211,12990.212914899988,28.015286490001017,53484.23537952001 2024-08-22,20:40:13.000,235,10975646,13445,0,1724359212,12990.125342869993,28.043483009998454,53484.30525072 2024-08-22,20:40:14.000,235,10975707,13205,0,1724359213,12990.078188699998,28.071679530003166,53484.2982636 2024-08-22,20:40:15.000,235,10975704,13605,0,1724359214,12990.031034530002,28.085777790001885,53484.23537952001 2024-08-22,20:40:16.000,235,10975681,13285,0,1724359215,12989.950198810002,28.135121700004674,53484.25634088 2024-08-22,20:40:17.000,235,10975695,13405,0,1724359216,12989.889572020002,28.16331822000211,53484.20044392 2024-08-22,20:40:18.000,235,10975692,13605,0,1724359217,12989.862626779992,28.205612999998266,53484.1585212 2024-08-22,20:40:19.000,235,10975698,13325,0,1724359218,12989.842417849992,28.21971126000426,53484.20044392 2024-08-22,20:40:20.000,235,10975701,13405,0,1724359219,12989.801999989992,28.16331822000211,53484.15153408 2024-08-22,20:40:21.000,235,10975680,13245,0,1724359220,12989.808736300001,28.12102343999868,53484.10961136 2024-08-22,20:40:22.000,235,10975690,13605,0,1724359221,12989.889572020002,28.092826920001244,53484.172495440005 2024-08-22,20:40:23.000,235,10975709,13605,0,1724359222,12989.869363090002,28.078728660002525,53484.13057272 2024-08-22,20:40:24.000,235,10975726,13605,0,1724359223,12989.916517259997,28.043483009998454,53484.10961136 2024-08-22,20:40:25.000,235,10975702,13365,0,1724359224,12989.903044639992,28.099876050000603,53484.09563712001 2024-08-22,20:40:26.000,235,10975689,13605,0,1724359225,12989.876099399997,28.092826920001244,53484.08166288 2024-08-22,20:40:27.000,235,10975702,13685,0,1724359226,12989.909780950002,28.135121700004674,53484.04672728001 2024-08-22,20:40:28.000,235,10975695,13525,0,1724359227,12989.855890469997,28.240858650002338,53484.03974016 2024-08-22,20:40:29.000,235,10975738,13605,0,1724359228,12989.835681539997,28.33954647000064,53484.053714400005 2024-08-22,20:40:30.000,235,10975693,13245,0,1724359229,12989.835681539997,28.466430810003658,53484.074675760006 2024-08-22,20:40:31.000,235,10975729,13445,0,1724359230,12989.815472609997,28.56511863000196,53484.03974016 2024-08-22,20:40:32.000,235,10975664,13205,0,1724359231,12989.822208919992,28.656757320000906,53484.0187788 2024-08-22,20:40:33.000,235,10975716,13525,0,1724359232,12989.822208919992,28.783641660003923,53484.04672728001 2024-08-22,20:40:34.000,235,10975731,13485,0,1724359233,12989.835681539997,28.882329480002227,53484.053714400005 2024-08-22,20:40:35.000,235,10975661,13845,0,1724359234,12989.876099399997,28.966919040001812,53484.08865 2024-08-22,20:40:36.000,235,10975643,13405,0,1724359235,12989.903044639992,29.058557730000757,53484.123585600006 2024-08-22,20:40:37.000,235,10975692,13405,0,1724359236,12989.956935119997,29.150196419999702,53484.11659848001 2024-08-22,20:40:38.000,235,10975686,13565,0,1724359237,12990.024298219992,29.20658946000185,53484.08865 2024-08-22,20:40:39.000,235,10975694,13565,0,1724359238,12990.051243460002,29.22773684999993,53484.074675760006 2024-08-22,20:40:40.000,235,10975677,13485,0,1724359239,12990.159024419998,29.27708076000272,53484.06070152 2024-08-22,20:40:41.000,235,10975693,13325,0,1724359240,12990.199442279998,29.347572060003586,53484.102624240004 2024-08-22,20:40:42.000,235,10975695,13365,0,1724359241,12990.280277999998,29.40396509999846,53484.13755984 2024-08-22,20:40:43.000,235,10975686,13645,0,1724359242,12990.293750619989,29.467407269999967,53484.09563712001 2024-08-22,20:40:44.000,235,10975683,13445,0,1724359243,12990.347641099994,29.516751180002757,53484.15153408 2024-08-22,20:40:45.000,235,10975643,13525,0,1724359244,12990.381322649999,29.580193350004265,53484.14454696001 2024-08-22,20:40:46.000,235,10975682,13285,0,1724359245,12990.381322649999,29.65773378000449,53484.102624240004 2024-08-22,20:40:47.000,235,10975679,13565,0,1724359246,12990.421740509999,29.714126819999365,53484.15153408 2024-08-22,20:40:48.000,235,10975677,13725,0,1724359247,12990.41500419999,29.79871637999895,53484.123585600006 2024-08-22,20:40:49.000,235,10975722,13485,0,1724359248,12990.462158369999,29.883305939998536,53484.18646968 2024-08-22,20:40:50.000,235,10975692,13485,0,1724359249,12990.468894679994,29.989042890003475,53484.172495440005 2024-08-22,20:40:51.000,235,10975709,13405,0,1724359250,12990.509312539994,30.08068158000242,53484.11659848001 2024-08-22,20:40:52.000,235,10975665,13365,0,1724359251,12990.58341195,30.165271140002005,53484.16550832001 2024-08-22,20:40:53.000,235,10975706,13405,0,1724359252,12990.67772028999,30.235762440002873,53484.17948256 2024-08-22,20:40:54.000,235,10975749,13485,0,1724359253,12990.75855600999,30.285106349998387,53484.19345680001 2024-08-22,20:40:55.000,235,10975718,13245,0,1724359254,12990.812446489996,30.3133028700031,53484.21441816001 2024-08-22,20:40:56.000,235,10975659,13525,0,1724359255,12990.8865459,30.32035200000246,53484.20743104 2024-08-22,20:40:57.000,235,10975690,13445,0,1724359256,12990.893282209996,30.355597649999254,53484.17948256 2024-08-22,20:40:58.000,235,10975683,13445,0,1724359257,12990.974117929996,30.390843300003326,53484.21441816001 2024-08-22,20:40:59.000,235,10975699,13165,0,1724359258,12991.014535789996,30.383794170003966,53484.270315120004 2024-08-22,20:41:00.000,235,10975672,13565,0,1724359259,12991.054953649997,30.404941560002044,53484.221405280005 2024-08-22,20:41:01.000,235,10975672,13485,0,1724359260,12991.075162579997,30.411990690001403,53484.24236664001 2024-08-22,20:41:02.000,235,10975692,13365,0,1724359261,12991.162734609992,30.411990690001403,53484.21441816001 2024-08-22,20:41:03.000,235,10975708,13485,0,1724359262,12991.250306640002,30.43313807999948,53484.270315120004 2024-08-22,20:41:04.000,235,10975717,13565,0,1724359263,12991.270515570002,30.44018720999884,53484.2283924 2024-08-22,20:41:05.000,235,10975712,13325,0,1724359264,12991.358087599998,30.42608895000012,53484.23537952001 2024-08-22,20:41:06.000,235,10975696,13285,0,1724359265,12991.452395939988,30.4472363399982,53484.25634088 2024-08-22,20:41:07.000,235,10975677,13645,0,1724359266,12991.539967969999,30.43313807999948,53484.2283924 2024-08-22,20:41:08.000,235,10975691,13245,0,1724359267,12991.587122139994,30.419039820000762,53484.28428936001 2024-08-22,20:41:09.000,235,10975724,13445,0,1724359268,12991.688166789994,30.44018720999884,53484.270315120004 2024-08-22,20:41:10.000,235,10975671,13525,0,1724359269,12991.72184834,30.454285470004834,53484.25634088 2024-08-22,20:41:11.000,235,10975710,13645,0,1724359270,12991.77573881999,30.503629380000348,53484.23537952001 2024-08-22,20:41:12.000,235,10975703,13645,0,1724359271,12991.88351978,30.517727639999066,53484.28428936001 2024-08-22,20:41:13.000,235,10975710,13405,0,1724359272,12991.95761918999,30.588218939999933,53484.31223784001 2024-08-22,20:41:14.000,235,10975738,13405,0,1724359273,12992.02498229,30.630513720003364,53484.24935376 2024-08-22,20:41:15.000,235,10975710,13565,0,1724359274,12992.092345389996,30.693955890004872,53484.270315120004 2024-08-22,20:41:16.000,235,10975664,13485,0,1724359275,12992.146235870001,30.70805415000359,53484.28428936001 2024-08-22,20:41:17.000,235,10975668,13525,0,1724359276,12992.213598969996,30.764447189998464,53484.2982636 2024-08-22,20:41:18.000,235,10975698,13405,0,1724359277,12992.213598969996,30.792643710003176,53484.30525072 2024-08-22,20:41:19.000,235,10975690,13565,0,1724359278,12992.301170999992,30.83493848999933,53484.31922496 2024-08-22,20:41:20.000,235,10975673,13725,0,1724359279,12992.314643619997,30.88428240000212,53484.31223784001 2024-08-22,20:41:21.000,235,10975639,13285,0,1724359280,12992.301170999992,30.88428240000212,53484.32621208 2024-08-22,20:41:22.000,235,10975663,13605,0,1724359281,12992.348325170002,30.919528049998917,53484.3681348 2024-08-22,20:41:23.000,235,10975708,13685,0,1724359282,12992.341588859992,30.912478919999558,53484.35416056 2024-08-22,20:41:24.000,235,10975731,13525,0,1724359283,12992.382006719992,30.912478919999558,53484.39608328 2024-08-22,20:41:25.000,235,10975686,13605,0,1724359284,12992.429160890002,30.93362631000491,53484.40307040001 2024-08-22,20:41:26.000,235,10975646,13485,0,1724359285,12992.483051369993,30.926577179998276,53484.45198024001 2024-08-22,20:41:27.000,235,10975694,13565,0,1724359286,12992.530205540002,30.94067544000427,53484.47992872001 2024-08-22,20:41:28.000,235,10975685,13485,0,1724359287,12992.570623399988,30.926577179998276,53484.49390296 2024-08-22,20:41:29.000,235,10975729,13285,0,1724359288,12992.624513879993,30.975921090001066,53484.438006000004 2024-08-22,20:41:30.000,235,10975654,13285,0,1724359289,12992.705349599993,31.032314130003215,53484.52185144 2024-08-22,20:41:31.000,235,10975655,13245,0,1724359290,12992.806394249994,31.039363260002574,53484.49390296 2024-08-22,20:41:32.000,235,10975639,13245,0,1724359291,12992.91417520999,31.032314130003215,53484.49390296 2024-08-22,20:41:33.000,235,10975716,13565,0,1724359292,12993.01521985999,31.088707169998088,53484.52185144 2024-08-22,20:41:34.000,235,10975734,13485,0,1724359293,12993.109528199995,31.102805430004082,53484.59172264 2024-08-22,20:41:35.000,235,10975674,13445,0,1724359294,12993.19710022999,31.173296729997674,53484.556787040005 2024-08-22,20:41:36.000,235,10975644,13245,0,1724359295,12993.28467226,31.166247599998314,53484.605696880004 2024-08-22,20:41:37.000,235,10975682,13525,0,1724359296,12993.331826429996,31.229689769999823,53484.57774840001 2024-08-22,20:41:38.000,235,10975668,13365,0,1724359297,12993.385716910001,31.264935420003894,53484.605696880004 2024-08-22,20:41:39.000,235,10975741,13365,0,1724359298,12993.412662149996,31.328377589998126,53484.64761960001 2024-08-22,20:41:40.000,235,10975683,12925,0,1724359299,12993.473288939997,31.34952498000348,53484.66159384 2024-08-22,20:41:41.000,235,10975686,13485,0,1724359300,12993.453080009996,31.398868889998994,53484.626658240006 2024-08-22,20:41:42.000,235,10975661,13605,0,1724359301,12993.574333589997,31.51870410000265,53484.71050368 2024-08-22,20:41:43.000,235,10975750,13525,0,1724359302,12993.641696689992,31.53280236000137,53484.73146504 2024-08-22,20:41:44.000,235,10975680,13285,0,1724359303,12993.742741339993,31.53985149000073,53484.73845216001 2024-08-22,20:41:45.000,235,10975703,13525,0,1724359304,12993.776422889998,31.53280236000137,53484.74543928001 2024-08-22,20:41:46.000,235,10975667,13485,0,1724359305,12993.843785989993,31.511654970003292,53484.78037488 2024-08-22,20:41:47.000,235,10975703,13605,0,1724359306,12993.931358019989,31.553949749999447,53484.82928472 2024-08-22,20:41:48.000,235,10975628,13605,0,1724359307,12994.039138979999,31.553949749999447,53484.80832336 2024-08-22,20:41:49.000,235,10975731,13445,0,1724359308,12994.066084219994,31.53985149000073,53484.82928472 2024-08-22,20:41:50.000,235,10975713,13485,0,1724359309,12994.126711009994,31.568048009998165,53484.843258960005 2024-08-22,20:41:51.000,235,10975651,13405,0,1724359310,12994.20081042,31.560998879998806,53484.85024608 2024-08-22,20:41:52.000,235,10975672,13405,0,1724359311,12994.26143721,31.5750971400048,53484.892168800005 2024-08-22,20:41:53.000,235,10975724,13525,0,1724359312,12994.35574554999,31.568048009998165,53484.86422032001 2024-08-22,20:41:54.000,235,10975766,13285,0,1724359313,12994.389427099995,31.617391920000955,53484.92011728 2024-08-22,20:41:55.000,235,10975644,13565,0,1724359314,12994.45679019999,31.603293660002237,53484.92011728 2024-08-22,20:41:56.000,235,10975717,13405,0,1724359315,12994.46352651,31.560998879998806,53484.92011728 2024-08-22,20:41:57.000,235,10975750,13525,0,1724359316,12994.490471749996,31.53985149000073,53484.9271044 2024-08-22,20:41:58.000,235,10975709,13485,0,1724359317,12994.5241533,31.497556710004574,53484.962040000006 2024-08-22,20:41:59.000,235,10975700,13445,0,1724359318,12994.530889609996,31.49050757999794,53484.98998848 2024-08-22,20:42:00.000,235,10975695,13645,0,1724359319,12994.5241533,31.434114540003065,53484.98300136001 2024-08-22,20:42:01.000,235,10975680,13565,0,1724359320,12994.537625919991,31.448212800001784,53485.00396272001 2024-08-22,20:42:02.000,235,10975650,13565,0,1724359321,12994.537625919991,31.377721500000916,53484.94806576 2024-08-22,20:42:03.000,235,10975734,13245,0,1724359322,12994.5241533,31.377721500000916,53485.04588544 2024-08-22,20:42:04.000,235,10975674,13405,0,1724359323,12994.5241533,31.35657411000284,53484.98998848 2024-08-22,20:42:05.000,235,10975684,13365,0,1724359324,12994.470262819996,31.33542672000476,53485.03191120001 2024-08-22,20:42:06.000,235,10975684,13125,0,1724359325,12994.50394437,31.30723020000005,53485.05287256001 2024-08-22,20:42:07.000,235,10975713,13285,0,1724359326,12994.450053889996,31.271984550003253,53485.03191120001 2024-08-22,20:42:08.000,235,10975738,13685,0,1724359327,12994.42310865,31.279033680002613,53485.03191120001 2024-08-22,20:42:09.000,235,10975679,13445,0,1724359328,12994.38269079,31.229689769999823,53485.0668468 2024-08-22,20:42:10.000,235,10975721,13285,0,1724359329,12994.369218169995,31.279033680002613,53485.09479528 2024-08-22,20:42:11.000,235,10975693,13565,0,1724359330,12994.36248186,31.222640640000463,53485.08082104001 2024-08-22,20:42:12.000,235,10975693,13485,0,1724359331,12994.36248186,31.18034586000431,53485.11575664 2024-08-22,20:42:13.000,235,10975679,13365,0,1724359332,12994.37595447999,31.159198469998955,53485.08780816 2024-08-22,20:42:14.000,235,10975717,13525,0,1724359333,12994.41637233999,31.095756300004723,53485.108769520004 2024-08-22,20:42:15.000,235,10975681,13605,0,1724359334,12994.41637233999,31.06051065000065,53485.15767936 2024-08-22,20:42:16.000,235,10975716,13285,0,1724359335,12994.41637233999,30.990019349999784,53485.129730880006 2024-08-22,20:42:17.000,235,10975696,13485,0,1724359336,12994.42310865,30.95477370000299,53485.108769520004 2024-08-22,20:42:18.000,235,10975694,13245,0,1724359337,12994.39616340999,30.9054297900002,53485.17165360001 2024-08-22,20:42:19.000,235,10975723,13245,0,1724359338,12994.409636029995,30.83493848999933,53485.15767936 2024-08-22,20:42:20.000,235,10975724,13605,0,1724359339,12994.42310865,30.778545450004458,53485.15767936 2024-08-22,20:42:21.000,235,10975685,13445,0,1724359340,12994.349009239995,30.693955890004872,53485.108769520004 2024-08-22,20:42:22.000,235,10975692,13525,0,1724359341,12994.328800309995,30.6587102400008,53485.178640720005 2024-08-22,20:42:23.000,235,10975671,13445,0,1724359342,12994.33553661999,30.595268069999292,53485.10178240001 2024-08-22,20:42:24.000,235,10975724,13805,0,1724359343,12994.349009239995,30.53887503000442,53485.09479528 2024-08-22,20:42:25.000,235,10975722,13565,0,1724359344,12994.35574554999,30.48953112000163,53485.12274376001 2024-08-22,20:42:26.000,235,10975701,13405,0,1724359345,12994.30185507,30.419039820000762,53485.136718 2024-08-22,20:42:27.000,235,10975685,13805,0,1724359346,12994.328800309995,30.334450260001177,53485.108769520004 2024-08-22,20:42:28.000,235,10975730,13445,0,1724359347,12994.349009239995,30.285106349998387,53485.15767936 2024-08-22,20:42:29.000,235,10975704,13565,0,1724359348,12994.33553661999,30.235762440002873,53485.08780816 2024-08-22,20:42:30.000,235,10975715,13565,0,1724359349,12994.35574554999,30.186418530000083,53485.17165360001 2024-08-22,20:42:31.000,235,10975718,12925,0,1724359350,12994.322064,30.13707462000457,53485.09479528 2024-08-22,20:42:32.000,235,10975712,13525,0,1724359351,12994.33553661999,30.059534190004342,53485.14370512 2024-08-22,20:42:33.000,235,10975716,13605,0,1724359352,12994.30185507,30.03133766999963,53485.108769520004 2024-08-22,20:42:34.000,235,10975672,13605,0,1724359353,12994.34227293,29.974944630004757,53485.15767936 2024-08-22,20:42:35.000,235,10975697,13525,0,1724359354,12994.33553661999,29.925600720001967,53485.108769520004 2024-08-22,20:42:36.000,235,10975676,13565,0,1724359355,12994.35574554999,29.833962030003022,53485.09479528 2024-08-22,20:42:37.000,235,10975701,13405,0,1724359356,12994.40289972,29.763470730002155,53485.08082104001 2024-08-22,20:42:38.000,235,10975762,13405,0,1724359357,12994.37595447999,29.67183204000321,53485.129730880006 2024-08-22,20:42:39.000,235,10975740,13365,0,1724359358,12994.409636029995,29.594291610002983,53485.0668468 2024-08-22,20:42:40.000,235,10975700,13565,0,1724359359,12994.40289972,29.509702050003398,53485.11575664 2024-08-22,20:42:41.000,235,10975707,13325,0,1724359360,12994.41637233999,29.43216162000317,53485.08780816 2024-08-22,20:42:42.000,235,10975698,13525,0,1724359361,12994.45679019999,29.38986683999974,53485.09479528 2024-08-22,20:42:43.000,235,10975706,13445,0,1724359362,12994.47699912999,29.319375539998873,53485.07383392001 2024-08-22,20:42:44.000,235,10975721,13325,0,1724359363,12994.50394437,29.298228150000796,53485.10178240001 2024-08-22,20:42:45.000,235,10975638,13485,0,1724359364,12994.5241533,29.248884239998006,53485.14370512 2024-08-22,20:42:46.000,235,10975635,13285,0,1724359365,12994.517416989991,29.199540330002492,53485.129730880006 2024-08-22,20:42:47.000,235,10975711,13445,0,1724359366,12994.578043779991,29.17134380999778,53485.17165360001 2024-08-22,20:42:48.000,235,10975744,13605,0,1724359367,12994.564571160001,29.16429467999842,53485.19261496 2024-08-22,20:42:49.000,235,10975677,13405,0,1724359368,12994.625197950001,29.143147290000343,53485.19261496 2024-08-22,20:42:50.000,235,10975673,13605,0,1724359369,12994.658879499992,29.114950770002906,53485.23453768 2024-08-22,20:42:51.000,235,10975667,13485,0,1724359370,12994.658879499992,29.129049030001624,53485.22056344001 2024-08-22,20:42:52.000,235,10975670,13445,0,1724359371,12994.658879499992,29.079705119998835,53485.23453768 2024-08-22,20:42:53.000,235,10975714,13765,0,1724359372,12994.672352119997,29.058557730000757,53485.24152480001 2024-08-22,20:42:54.000,235,10975681,13685,0,1724359373,12994.672352119997,29.051508600001398,53485.24152480001 2024-08-22,20:42:55.000,235,10975704,13245,0,1724359374,12994.706033670001,29.03036121000332,53485.30440888 2024-08-22,20:42:56.000,235,10975662,13605,0,1724359375,12994.719506289992,28.98101730000053,53485.276460400004 2024-08-22,20:42:57.000,235,10975696,13885,0,1724359376,12994.719506289992,28.938722520004376,53485.30440888 2024-08-22,20:42:58.000,235,10975715,13565,0,1724359377,12994.753187839997,28.903476870000304,53485.36030584 2024-08-22,20:42:59.000,235,10975717,13685,0,1724359378,12994.773396769997,28.875280350002868,53485.35331872 2024-08-22,20:43:00.000,235,10975748,13525,0,1724359379,12994.766660460002,28.79773992000264,53485.311396 2024-08-22,20:43:01.000,235,10975699,13405,0,1724359380,12994.753187839997,28.76954339999793,53485.33934448001 2024-08-22,20:43:02.000,235,10975713,13525,0,1724359381,12994.820550939992,28.741346880000492,53485.36030584 2024-08-22,20:43:03.000,235,10975760,13365,0,1724359382,12994.780133079992,28.74839600999985,53485.42318992 2024-08-22,20:43:04.000,235,10975696,13525,0,1724359383,12994.820550939992,28.677904709998984,53485.40921568001 2024-08-22,20:43:05.000,235,10975716,13525,0,1724359384,12994.813814629997,28.706101230003696,53485.45812552001 2024-08-22,20:43:06.000,235,10975687,13365,0,1724359385,12994.834023559997,28.677904709998984,53485.41620280001 2024-08-22,20:43:07.000,235,10975636,13605,0,1724359386,12994.860968799992,28.663806450000266,53485.48607400001 2024-08-22,20:43:08.000,235,10975719,13445,0,1724359387,12994.834023559997,28.62151167000411,53485.43716416001 2024-08-22,20:43:09.000,235,10975700,13365,0,1724359388,12994.854232489997,28.670855579999625,53485.52799672 2024-08-22,20:43:10.000,235,10975739,13605,0,1724359389,12994.820550939992,28.692002969997702,53485.514022480005 2024-08-22,20:43:11.000,235,10975715,13525,0,1724359390,12994.840759869992,28.699052100004337,53485.57690656001 2024-08-22,20:43:12.000,235,10975761,13325,0,1724359391,12994.834023559997,28.75544513999921,53485.61882928 2024-08-22,20:43:13.000,235,10975657,13445,0,1724359392,12994.874441419997,28.734297750001133,53485.660752 2024-08-22,20:43:14.000,235,10975691,13605,0,1724359393,12994.874441419997,28.76249426999857,53485.64677776 2024-08-22,20:43:15.000,235,10975750,13325,0,1724359394,12994.921595589993,28.76249426999857,53485.6956876 2024-08-22,20:43:16.000,235,10975709,13405,0,1724359395,12994.887914040002,28.734297750001133,53485.70966184 2024-08-22,20:43:17.000,235,10975745,13565,0,1724359396,12994.941804519993,28.75544513999921,53485.75857168 2024-08-22,20:43:18.000,235,10975755,13565,0,1724359397,12994.948540830002,28.741346880000492,53485.730623200005 2024-08-22,20:43:19.000,235,10975740,13565,0,1724359398,12994.975486069998,28.727248620001774,53485.779533040004 2024-08-22,20:43:20.000,235,10975765,13405,0,1724359399,12994.935068209998,28.706101230003696,53485.779533040004 2024-08-22,20:43:21.000,235,10975751,13405,0,1724359400,12994.962013449993,28.677904709998984,53485.81446864 2024-08-22,20:43:22.000,235,10975710,13525,0,1724359401,12994.968749760003,28.656757320000906,53485.85639136 2024-08-22,20:43:23.000,235,10975681,13525,0,1724359402,12995.015903929998,28.600364279998757,53485.85639136 2024-08-22,20:43:24.000,235,10975695,13605,0,1724359403,12994.982222379993,28.600364279998757,53485.83543 2024-08-22,20:43:25.000,235,10975728,13485,0,1724359404,12995.002431309993,28.558069500002603,53485.9053012 2024-08-22,20:43:26.000,235,10975680,13605,0,1724359405,12994.982222379993,28.57921689000068,53485.87036560001 2024-08-22,20:43:27.000,235,10975748,13365,0,1724359406,12995.022640239993,28.57921689000068,53485.86337848 2024-08-22,20:43:28.000,235,10975733,13565,0,1724359407,12995.056321789998,28.5933151499994,53485.91927544001 2024-08-22,20:43:29.000,235,10975735,13525,0,1724359408,12995.076530719998,28.56511863000196,53485.96119816001 2024-08-22,20:43:30.000,235,10975708,13485,0,1724359409,12995.069794409988,28.57216776000132,53485.99613376 2024-08-22,20:43:31.000,235,10975721,13765,0,1724359410,12995.063058099993,28.57216776000132,53485.95421104 2024-08-22,20:43:32.000,235,10975688,13525,0,1724359411,12995.116948579998,28.543971240003884,53486.017095120005 2024-08-22,20:43:33.000,235,10975729,13405,0,1724359412,12995.150630129989,28.515774719999172,53486.02408224 2024-08-22,20:43:34.000,235,10975659,13405,0,1724359413,12995.137157509998,28.515774719999172,53486.03106936 2024-08-22,20:43:35.000,235,10975737,13565,0,1724359414,12995.123684889993,28.508725589999813,53486.15683752001 2024-08-22,20:43:36.000,235,10975747,13565,0,1724359415,12995.143893819994,28.480529070002376,53486.114914800004 2024-08-22,20:43:37.000,235,10975718,13405,0,1724359416,12995.130421199989,28.466430810003658,53486.10094056 2024-08-22,20:43:38.000,235,10975688,13085,0,1724359417,12995.130421199989,28.424136030000227,53486.1498504 2024-08-22,20:43:39.000,235,10975749,13685,0,1724359418,12995.143893819994,28.466430810003658,53486.19177312 2024-08-22,20:43:40.000,235,10975739,13605,0,1724359419,12995.103475959993,28.4593816800043,53486.20574736001 2024-08-22,20:43:41.000,235,10975745,13605,0,1724359420,12995.110212269989,28.501676460000454,53486.19177312 2024-08-22,20:43:42.000,235,10975743,13445,0,1724359421,12995.103475959993,28.508725589999813,53486.22670872001 2024-08-22,20:43:43.000,235,10975763,13485,0,1724359422,12995.116948579998,28.501676460000454,53486.31754128 2024-08-22,20:43:44.000,235,10975716,13605,0,1724359423,12995.103475959993,28.480529070002376,53486.24068296 2024-08-22,20:43:45.000,235,10975714,13605,0,1724359424,12995.116948579998,28.494627330001094,53486.26863144 2024-08-22,20:43:46.000,235,10975691,13605,0,1724359425,12995.150630129989,28.536922110004525,53486.303567040006 2024-08-22,20:43:47.000,235,10975715,13605,0,1724359426,12995.170839059989,28.551020370003243,53486.33850264 2024-08-22,20:43:48.000,235,10975700,13325,0,1724359427,12995.191047989989,28.57216776000132,53486.359464 2024-08-22,20:43:49.000,235,10975632,13205,0,1724359428,12995.204520609994,28.52987297999789,53486.359464 2024-08-22,20:43:50.000,235,10975676,13525,0,1724359429,12995.217993229999,28.57216776000132,53486.38042536 2024-08-22,20:43:51.000,235,10975748,13805,0,1724359430,12995.244938469994,28.57216776000132,53486.37343824001 2024-08-22,20:43:52.000,235,10975718,13445,0,1724359431,12995.258411089999,28.58626602000004,53486.450296560004 2024-08-22,20:43:53.000,235,10975739,13325,0,1724359432,12995.25167477999,28.607413409998117,53486.44330944001 2024-08-22,20:43:54.000,235,10975723,13125,0,1724359433,12995.298828949999,28.642659060002188,53486.4992064 2024-08-22,20:43:55.000,235,10975743,13605,0,1724359434,12995.33251049999,28.656757320000906,53486.4992064 2024-08-22,20:43:56.000,235,10975730,13525,0,1724359435,12995.366192049994,28.663806450000266,53486.59003896001 2024-08-22,20:43:57.000,235,10975696,13565,0,1724359436,12995.35945574,28.699052100004337,53486.54112912001 2024-08-22,20:43:58.000,235,10975697,13405,0,1724359437,12995.37966467,28.74839600999985,53486.56209048001 2024-08-22,20:43:59.000,235,10975702,13645,0,1724359438,12995.43355514999,28.776592530004564,53486.58305184001 2024-08-22,20:44:00.000,235,10975694,13325,0,1724359439,12995.43355514999,28.840034699998796,53486.58305184001 2024-08-22,20:44:01.000,235,10975727,13605,0,1724359440,12995.46050039,28.875280350002868,53486.61100032001 2024-08-22,20:44:02.000,235,10975702,13205,0,1724359441,12995.41334621999,28.945771650003735,53486.59003896001 2024-08-22,20:44:03.000,235,10975720,13485,0,1724359442,12995.467236699995,28.959869910002453,53486.62497456 2024-08-22,20:44:04.000,235,10975749,13645,0,1724359443,12995.41334621999,28.99511555999925,53486.65991016001 2024-08-22,20:44:05.000,235,10975726,13445,0,1724359444,12995.43355514999,29.03741034000268,53486.687858640005 2024-08-22,20:44:06.000,235,10975731,13405,0,1724359445,12995.42008253,29.100852510004188,53486.70183288 2024-08-22,20:44:07.000,235,10975684,13405,0,1724359446,12995.37966467,29.136098160000984,53486.69484576 2024-08-22,20:44:08.000,235,10975710,13285,0,1724359447,12995.366192049994,29.192491200003133,53486.736768480005 2024-08-22,20:44:09.000,235,10975646,13525,0,1724359448,12995.345983119994,29.185442070003774,53486.71580712 2024-08-22,20:44:10.000,235,10975703,13525,0,1724359449,12995.33251049999,29.20658946000185,53486.71580712 2024-08-22,20:44:11.000,235,10975711,13845,0,1724359450,12995.325774189994,29.248884239998006,53486.68087152001 2024-08-22,20:44:12.000,235,10975671,13325,0,1724359451,12995.29209263999,29.21363859000121,53486.736768480005 2024-08-22,20:44:13.000,235,10975737,13605,0,1724359452,12995.244938469994,29.234785979999288,53486.72978136001 2024-08-22,20:44:14.000,235,10975693,13485,0,1724359453,12995.224729539994,29.27708076000272,53486.82760104001 2024-08-22,20:44:15.000,235,10975693,13405,0,1724359454,12995.157366439998,29.25593337000464,53486.82061392 2024-08-22,20:44:16.000,235,10975740,13325,0,1724359455,12995.083267029993,29.291179020001437,53486.87651088001 2024-08-22,20:44:17.000,235,10975714,13645,0,1724359456,12995.090003339988,29.27708076000272,53486.82760104001 2024-08-22,20:44:18.000,235,10975756,13645,0,1724359457,12995.049585479988,29.298228150000796,53486.79266544 2024-08-22,20:44:19.000,235,10975751,13565,0,1724359458,12995.042849169993,29.319375539998873,53486.785678320004 2024-08-22,20:44:20.000,235,10975732,13485,0,1724359459,12994.975486069998,29.298228150000796,53486.82061392 2024-08-22,20:44:21.000,235,10975744,13485,0,1724359460,12994.860968799992,29.340522930004227,53486.79965256001 2024-08-22,20:44:22.000,235,10975745,13485,0,1724359461,12994.827287250002,29.40396509999846,53486.76471696 2024-08-22,20:44:23.000,235,10975725,13565,0,1724359462,12994.813814629997,29.44625988000189,53486.8136268 2024-08-22,20:44:24.000,235,10975733,13605,0,1724359463,12994.773396769997,29.44625988000189,53486.79965256001 2024-08-22,20:44:25.000,235,10975689,13445,0,1724359464,12994.786869390002,29.544947700000193,53486.83458816 2024-08-22,20:44:26.000,235,10975686,13285,0,1724359465,12994.699297359992,29.544947700000193,53486.77869120001 2024-08-22,20:44:27.000,235,10975689,13725,0,1724359466,12994.658879499992,29.56609508999827,53486.79266544 2024-08-22,20:44:28.000,235,10975702,13485,0,1724359467,12994.631934259996,29.6083898700017,53486.785678320004 2024-08-22,20:44:29.000,235,10975693,13565,0,1724359468,12994.54436223,29.643635519998497,53486.70183288 2024-08-22,20:44:30.000,235,10975745,13565,0,1724359469,12994.470262819996,29.65773378000449,53486.7437556 2024-08-22,20:44:31.000,235,10975726,13365,0,1724359470,12994.44331758,29.728225079998083,53486.71580712 2024-08-22,20:44:32.000,235,10975759,13725,0,1724359471,12994.389427099995,29.685930300001928,53486.75074272001 2024-08-22,20:44:33.000,235,10975725,13285,0,1724359472,12994.33553661999,29.735274210004718,53486.72279424 2024-08-22,20:44:34.000,235,10975714,13765,0,1724359473,12994.247964589995,29.763470730002155,53486.68087152001 2024-08-22,20:44:35.000,235,10975691,13645,0,1724359474,12994.22101935,29.770519860001514,53486.72279424 2024-08-22,20:44:36.000,235,10975714,13445,0,1724359475,12994.14018363,29.81281463999767,53486.687858640005 2024-08-22,20:44:37.000,235,10975754,13525,0,1724359476,12994.09302945999,29.833962030003022,53486.68087152001 2024-08-22,20:44:38.000,235,10975719,13485,0,1724359477,12993.991984809989,29.89740420000453,53486.63196168001 2024-08-22,20:44:39.000,235,10975715,13245,0,1724359478,12993.931358019989,29.90445333000389,53486.59702608 2024-08-22,20:44:40.000,235,10975762,13405,0,1724359479,12993.884203849993,29.925600720001967,53486.6040132 2024-08-22,20:44:41.000,235,10975743,13445,0,1724359480,12993.823577059993,29.91150246000325,53486.59003896001 2024-08-22,20:44:42.000,235,10975767,13365,0,1724359481,12993.783159199993,29.939698980000685,53486.54112912001 2024-08-22,20:44:43.000,235,10975692,13365,0,1724359482,12993.742741339993,29.974944630004757,53486.52715488 2024-08-22,20:44:44.000,235,10975714,13605,0,1724359483,12993.695587169997,30.003141150002193,53486.471257920006 2024-08-22,20:44:45.000,235,10975781,13445,0,1724359484,12993.682114549993,30.003141150002193,53486.471257920006 2024-08-22,20:44:46.000,235,10975735,13365,0,1724359485,12993.634960379997,30.059534190004342,53486.43632232 2024-08-22,20:44:47.000,235,10975742,13445,0,1724359486,12993.587806210002,30.03838679999899,53486.42234808001 2024-08-22,20:44:48.000,235,10975713,13605,0,1724359487,12993.574333589997,30.03133766999963,53486.40837384 2024-08-22,20:44:49.000,235,10975717,13605,0,1724359488,12993.567597280002,30.08068158000242,53486.33151552 2024-08-22,20:44:50.000,235,10975747,13325,0,1724359489,12993.567597280002,30.03838679999899,53486.34548976001 2024-08-22,20:44:51.000,235,10975715,13245,0,1724359490,12993.581069899992,30.08773071000178,53486.31055416 2024-08-22,20:44:52.000,235,10975738,13405,0,1724359491,12993.547388350002,30.08773071000178,53486.29657992001 2024-08-22,20:44:53.000,235,10975728,13405,0,1724359492,12993.527179420002,30.130025489997934,53486.26863144 2024-08-22,20:44:54.000,235,10975693,13325,0,1724359493,12993.540652039992,30.130025489997934,53486.24767008001 2024-08-22,20:44:55.000,235,10975759,13445,0,1724359494,12993.540652039992,30.158222010002646,53486.21273448 2024-08-22,20:44:56.000,235,10975699,13445,0,1724359495,12993.513706799997,30.122976359998574,53486.2197216 2024-08-22,20:44:57.000,235,10975711,13565,0,1724359496,12993.480025249992,30.158222010002646,53486.21273448 2024-08-22,20:44:58.000,235,10975709,13205,0,1724359497,12993.493497869997,30.172320270001364,53486.1498504 2024-08-22,20:44:59.000,235,10975697,13605,0,1724359498,12993.493497869997,30.186418530000083,53486.135876160006 2024-08-22,20:45:00.000,235,10975708,13365,0,1724359499,12993.513706799997,30.2005167899988,53486.114914800004 2024-08-22,20:45:01.000,235,10975742,13485,0,1724359500,12993.500234179992,30.221664180004154,53486.135876160006 2024-08-22,20:45:02.000,235,10975772,13605,0,1724359501,12993.506970490002,30.228713310003513,53486.10792768001 2024-08-22,20:45:03.000,235,10975720,13405,0,1724359502,12993.554124659997,30.179369400000724,53486.0450436 2024-08-22,20:45:04.000,235,10975725,13605,0,1724359503,12993.560860969992,30.193467659999442,53486.07299208 2024-08-22,20:45:05.000,235,10975706,13445,0,1724359504,12993.608015140002,30.2005167899988,53486.05901784001 2024-08-22,20:45:06.000,235,10975763,13405,0,1724359505,12993.608015140002,30.228713310003513,53486.03805648001 2024-08-22,20:45:07.000,235,10975703,13245,0,1724359506,12993.614751449997,30.214615050004795,53485.96119816001 2024-08-22,20:45:08.000,235,10975708,13805,0,1724359507,12993.614751449997,30.186418530000083,53485.94023680001 2024-08-22,20:45:09.000,235,10975687,13325,0,1724359508,12993.634960379997,30.186418530000083,53485.94023680001 2024-08-22,20:45:10.000,235,10975702,13405,0,1724359509,12993.668641930002,30.20756591999816,53485.93324968 2024-08-22,20:45:11.000,235,10975702,13405,0,1724359510,12993.655169309997,30.20756591999816,53485.82844288 2024-08-22,20:45:12.000,235,10975730,13645,0,1724359511,12993.702323479993,30.221664180004154,53485.87036560001 2024-08-22,20:45:13.000,235,10975711,13445,0,1724359512,12993.736005029998,30.228713310003513,53485.81446864 2024-08-22,20:45:14.000,235,10975727,13605,0,1724359513,12993.749477650003,30.228713310003513,53485.85639136 2024-08-22,20:45:15.000,235,10975709,13325,0,1724359514,12993.756213959998,30.235762440002873,53485.80748152 2024-08-22,20:45:16.000,235,10975694,13445,0,1724359515,12993.803368129993,30.228713310003513,53485.80748152 2024-08-22,20:45:17.000,235,10975720,13685,0,1724359516,12993.816840749998,30.221664180004154,53485.82844288 2024-08-22,20:45:18.000,235,10975708,13365,0,1724359517,12993.863994919993,30.221664180004154,53485.7655588 2024-08-22,20:45:19.000,235,10975750,13525,0,1724359518,12993.843785989993,30.235762440002873,53485.75158456001 2024-08-22,20:45:20.000,235,10975731,13565,0,1724359519,12993.884203849993,30.24281157000223,53485.72363608001 2024-08-22,20:45:21.000,235,10975755,13445,0,1724359520,12993.897676469998,30.228713310003513,53485.6956876 2024-08-22,20:45:22.000,235,10975735,13525,0,1724359521,12993.951566949989,30.2005167899988,53485.6956876 2024-08-22,20:45:23.000,235,10975720,13205,0,1724359522,12993.985248499994,30.20756591999816,53485.75158456001 2024-08-22,20:45:24.000,235,10975726,13245,0,1724359523,12994.03240266999,30.20756591999816,53485.75158456001 2024-08-22,20:45:25.000,235,10975672,13565,0,1724359524,12994.025666359994,30.179369400000724,53485.800494400006 2024-08-22,20:45:26.000,235,10975654,13245,0,1724359525,12994.03240266999,30.186418530000083,53485.74459744001 2024-08-22,20:45:27.000,235,10975711,13725,0,1724359526,12994.09302945999,30.2005167899988,53485.75857168 2024-08-22,20:45:28.000,235,10975753,13445,0,1724359527,12994.13344731999,30.193467659999442,53485.74459744001 2024-08-22,20:45:29.000,235,10975625,13525,0,1724359528,12994.11323838999,30.165271140002005,53485.681713360005 2024-08-22,20:45:30.000,235,10975690,13405,0,1724359529,12994.146919939994,30.13707462000457,53485.71664896 2024-08-22,20:45:31.000,235,10975691,13725,0,1724359530,12994.187337799995,30.122976359998574,53485.6956876 2024-08-22,20:45:32.000,235,10975721,13445,0,1724359531,12994.20081042,30.108878099999856,53485.63979064 2024-08-22,20:45:33.000,235,10975707,13565,0,1724359532,12994.23449196999,30.122976359998574,53485.70966184 2024-08-22,20:45:34.000,235,10975667,13285,0,1724359533,12994.247964589995,30.0665833200037,53485.6956876 2024-08-22,20:45:35.000,235,10975652,13325,0,1724359534,12994.31532768999,30.08773071000178,53485.65376488001 2024-08-22,20:45:36.000,235,10975710,13525,0,1724359535,12994.33553661999,30.07363245000306,53485.632803520006 2024-08-22,20:45:37.000,235,10975684,13525,0,1724359536,12994.37595447999,30.052485059997707,53485.71664896 2024-08-22,20:45:38.000,235,10975737,13245,0,1724359537,12994.39616340999,30.01723941000091,53485.63979064 2024-08-22,20:45:39.000,235,10975706,13525,0,1724359538,12994.429844959996,29.96789549999812,53485.681713360005 2024-08-22,20:45:40.000,235,10975737,13485,0,1724359539,12994.44331758,29.981993760004116,53485.632803520006 2024-08-22,20:45:41.000,235,10975664,13285,0,1724359540,12994.517416989991,29.932649850001326,53485.60485504001 2024-08-22,20:45:42.000,235,10975724,13285,0,1724359541,12994.557834849991,29.91150246000325,53485.64677776 2024-08-22,20:45:43.000,235,10975725,13245,0,1724359542,12994.625197950001,29.876256809999177,53485.65376488001 2024-08-22,20:45:44.000,235,10975698,13925,0,1724359543,12994.672352119997,29.883305939998536,53485.62581640001 2024-08-22,20:45:45.000,235,10975672,13405,0,1724359544,12994.712769979997,29.876256809999177,53485.660752 2024-08-22,20:45:46.000,235,10975701,13605,0,1724359545,12994.739715219992,29.90445333000389,53485.660752 2024-08-22,20:45:47.000,235,10975702,13325,0,1724359546,12994.786869390002,29.883305939998536,53485.72363608001 2024-08-22,20:45:48.000,235,10975702,13325,0,1724359547,12994.813814629997,29.890355069997895,53485.68870048 2024-08-22,20:45:49.000,235,10975732,13405,0,1724359548,12994.867705110002,29.84101116000238,53485.7655588 2024-08-22,20:45:50.000,235,10975748,13245,0,1724359549,12994.894650349997,29.876256809999177,53485.66773912 2024-08-22,20:45:51.000,235,10975745,13485,0,1724359550,12994.928331900002,29.89740420000453,53485.70966184 2024-08-22,20:45:52.000,235,10975683,13605,0,1724359551,12994.921595589993,29.89740420000453,53485.67472624001 2024-08-22,20:45:53.000,235,10975729,13525,0,1724359552,12994.941804519993,29.91150246000325,53485.72363608001 2024-08-22,20:45:54.000,235,10975774,13445,0,1724359553,12994.962013449993,29.890355069997895,53485.72363608001 2024-08-22,20:45:55.000,235,10975720,13445,0,1724359554,12995.036112859998,29.8551094200011,53485.75158456001 2024-08-22,20:45:56.000,235,10975707,13645,0,1724359555,12995.056321789998,29.84806029000174,53485.77254592001 2024-08-22,20:45:57.000,235,10975667,13565,0,1724359556,12995.056321789998,29.826912900003663,53485.75857168 2024-08-22,20:45:58.000,235,10975721,13525,0,1724359557,12995.090003339988,29.81281463999767,53485.78652016 2024-08-22,20:45:59.000,235,10975748,13765,0,1724359558,12995.130421199989,29.784618120000232,53485.78652016 2024-08-22,20:46:00.000,235,10975721,13605,0,1724359559,12995.170839059989,29.763470730002155,53485.84241712001 2024-08-22,20:46:01.000,235,10975727,13445,0,1724359560,12995.191047989989,29.714126819999365,53485.78652016 2024-08-22,20:46:02.000,235,10975720,13405,0,1724359561,12995.231465849989,29.707077690000006,53485.86337848 2024-08-22,20:46:03.000,235,10975739,13405,0,1724359562,12995.265147399994,29.692979430001287,53485.83543 2024-08-22,20:46:04.000,235,10975694,13325,0,1724359563,12995.33251049999,29.62248813000042,53485.89132696001 2024-08-22,20:46:05.000,235,10975747,13605,0,1724359564,12995.37966467,29.601340740002342,53485.85639136 2024-08-22,20:46:06.000,235,10975713,13245,0,1724359565,12995.41334621999,29.580193350004265,53485.87036560001 2024-08-22,20:46:07.000,235,10975685,13405,0,1724359566,12995.426818839995,29.551996829999553,53485.93324968 2024-08-22,20:46:08.000,235,10975725,13645,0,1724359567,12995.47397300999,29.523800310002116,53485.9053012 2024-08-22,20:46:09.000,235,10975711,13485,0,1724359568,12995.507654559995,29.467407269999967,53485.93324968 2024-08-22,20:46:10.000,235,10975748,13405,0,1724359569,12995.507654559995,29.44625988000189,53485.95421104 2024-08-22,20:46:11.000,235,10975682,13485,0,1724359570,12995.54133611,29.38281771000038,53485.947223920004 2024-08-22,20:46:12.000,235,10975696,13445,0,1724359571,12995.61543551999,29.340522930004227,53485.94023680001 2024-08-22,20:46:13.000,235,10975702,13725,0,1724359572,12995.62217183,29.305277280000155,53485.93324968 2024-08-22,20:46:14.000,235,10975671,13245,0,1724359573,12995.649117069996,29.262982500004,53485.92626256 2024-08-22,20:46:15.000,235,10975679,13485,0,1724359574,12995.67606230999,29.22068772000057,53485.9053012 2024-08-22,20:46:16.000,235,10975673,13765,0,1724359575,12995.69627123999,29.21363859000121,53485.94023680001 2024-08-22,20:46:17.000,235,10975710,13445,0,1724359576,12995.669325999996,29.178392940004414,53485.968185280006 2024-08-22,20:46:18.000,235,10975716,13565,0,1724359577,12995.69627123999,29.178392940004414,53486.02408224 2024-08-22,20:46:19.000,235,10975736,13485,0,1724359578,12995.689534929996,29.136098160000984,53486.017095120005 2024-08-22,20:46:20.000,235,10975725,13245,0,1724359579,12995.64238076,29.129049030001624,53486.02408224 2024-08-22,20:46:21.000,235,10975753,13645,0,1724359580,12995.63564444999,29.136098160000984,53486.02408224 2024-08-22,20:46:22.000,235,10975743,13325,0,1724359581,12995.64238076,29.143147290000343,53486.08696632001 2024-08-22,20:46:23.000,235,10975742,13445,0,1724359582,12995.608699209995,29.150196419999702,53486.017095120005 2024-08-22,20:46:24.000,235,10975692,13765,0,1724359583,12995.62217183,29.136098160000984,53486.09395344 2024-08-22,20:46:25.000,235,10975724,13525,0,1724359584,12995.61543551999,29.09380338000483,53486.08696632001 2024-08-22,20:46:26.000,235,10975698,13485,0,1724359585,12995.61543551999,29.09380338000483,53486.12888904001 2024-08-22,20:46:27.000,235,10975717,13445,0,1724359586,12995.61543551999,29.086754249998194,53486.07997920001 2024-08-22,20:46:28.000,235,10975683,13365,0,1724359587,12995.588490279995,29.04445947000204,53486.05901784001 2024-08-22,20:46:29.000,235,10975722,13525,0,1724359588,12995.6019629,29.009213819997967,53486.05203072 2024-08-22,20:46:30.000,235,10975703,13325,0,1724359589,12995.61543551999,29.009213819997967,53486.12190192 2024-08-22,20:46:31.000,235,10975736,13765,0,1724359590,12995.62217183,28.959869910002453,53486.10792768001 2024-08-22,20:46:32.000,235,10975675,13245,0,1724359591,12995.67606230999,28.952820780003094,53486.114914800004 2024-08-22,20:46:33.000,235,10975697,13365,0,1724359592,12995.649117069996,28.92462425999838,53486.184786000005 2024-08-22,20:46:34.000,235,10975673,13485,0,1724359593,12995.59522658999,28.903476870000304,53486.135876160006 2024-08-22,20:46:35.000,235,10975707,13605,0,1724359594,12995.63564444999,28.889378610001586,53486.1498504 2024-08-22,20:46:36.000,235,10975734,13285,0,1724359595,12995.608699209995,28.882329480002227,53486.24767008001 2024-08-22,20:46:37.000,235,10975700,13485,0,1724359596,12995.6019629,28.875280350002868,53486.25465720001 2024-08-22,20:46:38.000,235,10975705,13485,0,1724359597,12995.61543551999,28.81888731000072,53486.25465720001 2024-08-22,20:46:39.000,235,10975692,13325,0,1724359598,12995.61543551999,28.79773992000264,53486.2895928 2024-08-22,20:46:40.000,235,10975721,13245,0,1724359599,12995.6019629,28.76954339999793,53486.24767008001 2024-08-22,20:46:41.000,235,10975705,13485,0,1724359600,12995.62217183,28.727248620001774,53486.21273448 2024-08-22,20:46:42.000,235,10975724,13405,0,1724359601,12995.67606230999,28.713150360003056,53486.31754128 2024-08-22,20:46:43.000,235,10975724,13525,0,1724359602,12995.69627123999,28.706101230003696,53486.27561856001 2024-08-22,20:46:44.000,235,10975726,13445,0,1724359603,12995.750161719996,28.663806450000266,53486.25465720001 2024-08-22,20:46:45.000,235,10975704,13365,0,1724359604,12995.76363434,28.684953839998343,53486.29657992001 2024-08-22,20:46:46.000,235,10975740,13405,0,1724359605,12995.783843270001,28.684953839998343,53486.31754128 2024-08-22,20:46:47.000,235,10975741,13565,0,1724359606,12995.797315889991,28.684953839998343,53486.33151552 2024-08-22,20:46:48.000,235,10975688,13405,0,1724359607,12995.857942679992,28.692002969997702,53486.40837384 2024-08-22,20:46:49.000,235,10975668,13165,0,1724359608,12995.884887920001,28.699052100004337,53486.42234808001 2024-08-22,20:46:50.000,235,10975728,13405,0,1724359609,12995.878151609992,28.741346880000492,53486.401386720005 2024-08-22,20:46:51.000,235,10975756,13405,0,1724359610,12995.945514710002,28.74839600999985,53486.4293352 2024-08-22,20:46:52.000,235,10975731,13325,0,1724359611,12995.985932570002,28.776592530004564,53486.47824504 2024-08-22,20:46:53.000,235,10975734,13325,0,1724359612,12995.985932570002,28.81888731000072,53486.520167760005 2024-08-22,20:46:54.000,235,10975699,13605,0,1724359613,12996.033086739997,28.832985569999437,53486.49221928001 2024-08-22,20:46:55.000,235,10975699,13165,0,1724359614,12996.073504599997,28.86823122000351,53486.4992064 2024-08-22,20:46:56.000,235,10975706,13765,0,1724359615,12996.073504599997,28.882329480002227,53486.55510336 2024-08-22,20:46:57.000,235,10975728,13565,0,1724359616,12996.127395080002,28.903476870000304,53486.54811624 2024-08-22,20:46:58.000,235,10975709,13405,0,1724359617,12996.134131389997,28.966919040001812,53486.58305184001 2024-08-22,20:46:59.000,235,10975684,13525,0,1724359618,12996.188021870003,29.002164689998608,53486.6040132 2024-08-22,20:47:00.000,235,10975701,13485,0,1724359619,12996.214967109998,29.065606860000116,53486.63196168001 2024-08-22,20:47:01.000,235,10975713,13565,0,1724359620,12996.248648659988,29.100852510004188,53486.65991016001 2024-08-22,20:47:02.000,235,10975697,13445,0,1724359621,12996.275593899998,29.16429467999842,53486.72978136001 2024-08-22,20:47:03.000,235,10975676,13445,0,1724359622,12996.295802829998,29.20658946000185,53486.736768480005 2024-08-22,20:47:04.000,235,10975718,13605,0,1724359623,12996.268857589988,29.21363859000121,53486.77170408 2024-08-22,20:47:05.000,235,10975707,13365,0,1724359624,12996.295802829998,29.262982500004,53486.82061392 2024-08-22,20:47:06.000,235,10975720,13565,0,1724359625,12996.329484379989,29.291179020001437,53486.8136268 2024-08-22,20:47:07.000,235,10975778,13565,0,1724359626,12996.342956999993,29.340522930004227,53486.84157528 2024-08-22,20:47:08.000,235,10975741,13765,0,1724359627,12996.342956999993,29.368719450001663,53486.904459360005 2024-08-22,20:47:09.000,235,10975703,13405,0,1724359628,12996.390111169989,29.361670320002304,53486.92542072001 2024-08-22,20:47:10.000,235,10975698,13525,0,1724359629,12996.383374859994,29.3969159699991,53486.86952376 2024-08-22,20:47:11.000,235,10975713,13645,0,1724359630,12996.369902239989,29.38986683999974,53486.94638208001 2024-08-22,20:47:12.000,235,10975705,13525,0,1724359631,12996.396847479999,29.3969159699991,53487.023240400005 2024-08-22,20:47:13.000,235,10975697,13405,0,1724359632,12996.390111169989,29.45330901000125,53486.974330560006 2024-08-22,20:47:14.000,235,10975693,13325,0,1724359633,12996.430529029989,29.467407269999967,53487.023240400005 2024-08-22,20:47:15.000,235,10975678,13645,0,1724359634,12996.430529029989,29.474456399999326,53487.023240400005 2024-08-22,20:47:16.000,235,10975699,13525,0,1724359635,12996.417056409999,29.45330901000125,53487.09311160001 2024-08-22,20:47:17.000,235,10975713,13525,0,1724359636,12996.410320099989,29.474456399999326,53487.11407296001 2024-08-22,20:47:18.000,235,10975716,13525,0,1724359637,12996.403583789994,29.467407269999967,53487.16298280001 2024-08-22,20:47:19.000,235,10975728,13645,0,1724359638,12996.349693309989,29.481505529998685,53487.11407296001 2024-08-22,20:47:20.000,235,10975763,13325,0,1724359639,12996.295802829998,29.45330901000125,53487.07913736 2024-08-22,20:47:21.000,235,10975730,13605,0,1724359640,12996.262121279993,29.481505529998685,53487.09311160001 2024-08-22,20:47:22.000,235,10975700,13245,0,1724359641,12996.275593899998,29.467407269999967,53487.142021440006 2024-08-22,20:47:23.000,235,10975740,13605,0,1724359642,12996.262121279993,29.44625988000189,53487.14900856 2024-08-22,20:47:24.000,235,10975728,13525,0,1724359643,12996.302539139993,29.44625988000189,53487.15599568 2024-08-22,20:47:25.000,235,10975692,13605,0,1724359644,12996.295802829998,29.40396509999846,53487.17695704 2024-08-22,20:47:26.000,235,10975737,13605,0,1724359645,12996.316011759998,29.3969159699991,53487.22586688 2024-08-22,20:47:27.000,235,10975734,13445,0,1724359646,12996.309275449988,29.411014229997818,53487.15599568 2024-08-22,20:47:28.000,235,10975745,13765,0,1724359647,12996.309275449988,29.418063360004453,53487.16298280001 2024-08-22,20:47:29.000,235,10975627,13725,0,1724359648,12996.329484379989,29.425112490003812,53487.190931280005 2024-08-22,20:47:30.000,235,10975703,13405,0,1724359649,12996.342956999993,29.467407269999967,53487.21189264001 2024-08-22,20:47:31.000,235,10975714,13485,0,1724359650,12996.316011759998,29.43921075000253,53487.288750960004 2024-08-22,20:47:32.000,235,10975721,13285,0,1724359651,12996.369902239989,29.481505529998685,53487.26080248001 2024-08-22,20:47:33.000,235,10975678,13525,0,1724359652,12996.450737959989,29.45330901000125,53487.32368656 2024-08-22,20:47:34.000,235,10975672,13405,0,1724359653,12996.430529029989,29.45330901000125,53487.31669944 2024-08-22,20:47:35.000,235,10975677,13645,0,1724359654,12996.464210579994,29.40396509999846,53487.30272520001 2024-08-22,20:47:36.000,235,10975724,13365,0,1724359655,12996.484419509994,29.38986683999974,53487.3376608 2024-08-22,20:47:37.000,235,10975738,13445,0,1724359656,12996.518101059999,29.38986683999974,53487.2677896 2024-08-22,20:47:38.000,235,10975704,13405,0,1724359657,12996.504628439994,29.368719450001663,53487.3376608 2024-08-22,20:47:39.000,235,10975622,13765,0,1724359658,12996.504628439994,29.361670320002304,53487.35163504001 2024-08-22,20:47:40.000,235,10975670,13445,0,1724359659,12996.53157367999,29.361670320002304,53487.3376608 2024-08-22,20:47:41.000,235,10975704,13405,0,1724359660,12996.504628439994,29.340522930004227,53487.37958352001 2024-08-22,20:47:42.000,235,10975732,13045,0,1724359661,12996.53830999,29.333473800004867,53487.33067368001 2024-08-22,20:47:43.000,235,10975722,13485,0,1724359662,12996.53157367999,29.25593337000464,53487.35163504001 2024-08-22,20:47:44.000,235,10975661,13605,0,1724359663,12996.477683199999,29.192491200003133,53487.456441840004 2024-08-22,20:47:45.000,235,10975682,13445,0,1724359664,12996.477683199999,29.15724554999906,53487.39355776 2024-08-22,20:47:46.000,235,10975707,13245,0,1724359665,12996.444001649994,29.15724554999906,53487.37958352001 2024-08-22,20:47:47.000,235,10975700,13765,0,1724359666,12996.464210579994,29.079705119998835,53487.407532000005 2024-08-22,20:47:48.000,235,10975703,13285,0,1724359667,12996.444001649994,29.04445947000204,53487.38657064 2024-08-22,20:47:49.000,235,10975667,13525,0,1724359668,12996.369902239989,29.009213819997967,53487.421506239996 2024-08-22,20:47:50.000,235,10975687,13645,0,1724359669,12996.376638549998,28.97396817000117,53487.41451912 2024-08-22,20:47:51.000,235,10975695,13445,0,1724359670,12996.349693309989,28.959869910002453,53487.39355776 2024-08-22,20:47:52.000,235,10975722,13405,0,1724359671,12996.369902239989,28.98101730000053,53487.41451912 2024-08-22,20:47:53.000,235,10975701,13365,0,1724359672,12996.363165929994,29.009213819997967,53487.421506239996 2024-08-22,20:47:54.000,235,10975683,13485,0,1724359673,12996.369902239989,29.03036121000332,53487.42849336001 2024-08-22,20:47:55.000,235,10975711,13525,0,1724359674,12996.417056409999,29.086754249998194,53487.38657064 2024-08-22,20:47:56.000,235,10975684,13445,0,1724359675,12996.369902239989,29.129049030001624,53487.38657064 2024-08-22,20:47:57.000,235,10975707,13805,0,1724359676,12996.336220689998,29.20658946000185,53487.31669944 2024-08-22,20:47:58.000,235,10975675,13525,0,1724359677,12996.295802829998,29.27708076000272,53487.40054488001 2024-08-22,20:47:59.000,235,10975708,13445,0,1724359678,12996.235176039998,29.340522930004227,53487.358622160005 2024-08-22,20:48:00.000,235,10975757,13565,0,1724359679,12996.228439729988,29.38281771000038,53487.31669944 2024-08-22,20:48:01.000,235,10975709,13405,0,1724359680,12996.161076629993,29.425112490003812,53487.31669944 2024-08-22,20:48:02.000,235,10975717,13325,0,1724359681,12996.181285559993,29.45330901000125,53487.288750960004 2024-08-22,20:48:03.000,235,10975676,13405,0,1724359682,12996.161076629993,29.43921075000253,53487.37958352001 2024-08-22,20:48:04.000,235,10975702,13925,0,1724359683,12996.208230800003,29.425112490003812,53487.2677896 2024-08-22,20:48:05.000,235,10975703,13565,0,1724359684,12996.214967109998,29.43921075000253,53487.30272520001 2024-08-22,20:48:06.000,235,10975716,13245,0,1724359685,12996.268857589988,29.45330901000125,53487.30272520001 2024-08-22,20:48:07.000,235,10975654,13405,0,1724359686,12996.342956999993,29.43216162000317,53487.3376608 2024-08-22,20:48:08.000,235,10975756,13485,0,1724359687,12996.390111169989,29.43921075000253,53487.32368656 2024-08-22,20:48:09.000,235,10975645,13405,0,1724359688,12996.477683199999,29.44625988000189,53487.309712320006 2024-08-22,20:48:10.000,235,10975657,13445,0,1724359689,12996.545046299994,29.516751180002757,53487.38657064 2024-08-22,20:48:11.000,235,10975689,13645,0,1724359690,12996.585464159994,29.601340740002342,53487.36560928 2024-08-22,20:48:12.000,235,10975702,13525,0,1724359691,12996.6797725,29.707077690000006,53487.37958352001 2024-08-22,20:48:13.000,235,10975683,13605,0,1724359692,12996.686508809995,29.876256809999177,53487.3725964 2024-08-22,20:48:14.000,235,10975669,13525,0,1724359693,12996.726926669995,29.960846369998762,53487.421506239996 2024-08-22,20:48:15.000,235,10975684,13605,0,1724359694,12996.747135599995,30.130025489997934,53487.40054488001 2024-08-22,20:48:16.000,235,10975678,13445,0,1724359695,12996.73366297999,30.25690983000095,53487.3725964 2024-08-22,20:48:17.000,235,10975727,13405,0,1724359696,12996.767344529995,30.327401130001817,53487.42849336001 2024-08-22,20:48:18.000,235,10975706,13325,0,1724359697,12996.767344529995,30.376745040004607,53487.42849336001 2024-08-22,20:48:19.000,235,10975646,13605,0,1724359698,12996.77408083999,30.44018720999884,53487.43548048 2024-08-22,20:48:20.000,235,10975701,13245,0,1724359699,12996.79428976999,30.369695909997972,53487.3725964 2024-08-22,20:48:21.000,235,10975700,13565,0,1724359700,12996.82123501,30.362646779998613,53487.407532000005 2024-08-22,20:48:22.000,235,10975756,13485,0,1724359701,12996.85491655999,30.341499390000536,53487.39355776 2024-08-22,20:48:23.000,235,10975674,13525,0,1724359702,12996.935752279991,30.32035200000246,53487.358622160005 2024-08-22,20:48:24.000,235,10975664,13445,0,1724359703,12997.016587999991,30.334450260001177,53487.42849336001 2024-08-22,20:48:25.000,235,10975707,13565,0,1724359704,12997.063742170001,30.334450260001177,53487.41451912 2024-08-22,20:48:26.000,235,10975693,13325,0,1724359705,12997.164786820002,30.390843300003326,53487.4424676 2024-08-22,20:48:27.000,235,10975675,13765,0,1724359706,12997.238886229992,30.43313807999948,53487.44945472001 2024-08-22,20:48:28.000,235,10975693,13525,0,1724359707,12997.299513019992,30.524776769998425,53487.4424676 2024-08-22,20:48:29.000,235,10975657,13085,0,1724359708,12997.326458260002,30.595268069999292,53487.41451912 2024-08-22,20:48:30.000,235,10975691,13445,0,1724359709,12997.380348739993,30.67280849999952,53487.42849336001 2024-08-22,20:48:31.000,235,10975664,13485,0,1724359710,12997.420766599993,30.764447189998464,53487.46342896 2024-08-22,20:48:32.000,235,10975664,13365,0,1724359711,12997.454448149998,30.84198761999869,53487.50535168 2024-08-22,20:48:33.000,235,10975658,13325,0,1724359712,12997.501602319993,30.919528049998917,53487.47041608001 2024-08-22,20:48:34.000,235,10975691,13405,0,1724359713,12997.589174349989,30.997068479999143,53487.41451912 2024-08-22,20:48:35.000,235,10975722,13565,0,1724359714,12997.602646969994,31.032314130003215,53487.49137744 2024-08-22,20:48:36.000,235,10975658,13565,0,1724359715,12997.663273759994,31.08165803999873,53487.53330016 2024-08-22,20:48:37.000,235,10975669,13605,0,1724359716,12997.784527339994,31.159198469998955,53487.58221 2024-08-22,20:48:38.000,235,10975696,13605,0,1724359717,12997.845154129995,31.152149339999596,53487.60317136 2024-08-22,20:48:39.000,235,10975772,13445,0,1724359718,12997.91925354,31.194444120003027,53487.61714560001 2024-08-22,20:48:40.000,235,10975633,13365,0,1724359719,12998.047243429995,31.194444120003027,53487.63810696001 2024-08-22,20:48:41.000,235,10975697,13685,0,1724359720,12998.08092498,31.222640640000463,53487.6520812 2024-08-22,20:48:42.000,235,10975666,13405,0,1724359721,12998.168497009996,31.257886290004535,53487.63810696001 2024-08-22,20:48:43.000,235,10975693,13445,0,1724359722,12998.276277969991,31.35657411000284,53487.756887999996 2024-08-22,20:48:44.000,235,10975710,13565,0,1724359723,12998.330168449997,31.391819759999635,53487.70099104 2024-08-22,20:48:45.000,235,10975698,13765,0,1724359724,12998.411004169997,31.46936018999986,53487.72893952 2024-08-22,20:48:46.000,235,10975660,13445,0,1724359725,12998.552466679997,31.546900620000088,53487.79881072 2024-08-22,20:48:47.000,235,10975675,13405,0,1724359726,12998.727610739988,31.610342790001596,53487.84772056 2024-08-22,20:48:48.000,235,10975650,13805,0,1724359727,12998.842128009994,31.638539309999032,53487.86868192 2024-08-22,20:48:49.000,235,10975651,13605,0,1724359728,12998.97685421,31.7090306099999,53487.84073344 2024-08-22,20:48:50.000,235,10975662,13485,0,1724359729,12999.13178933999,31.74427626000397,53487.910604640005 2024-08-22,20:48:51.000,235,10975670,13285,0,1724359730,12999.266515539995,31.772472780001408,53487.959514480004 2024-08-22,20:48:52.000,235,10975671,13405,0,1724359731,12999.461868530001,31.807718429998204,53488.078295520005 2024-08-22,20:48:53.000,235,10975645,13685,0,1724359732,12999.542704250001,31.857062340000994,53488.106244 2024-08-22,20:48:54.000,235,10975710,13405,0,1724359733,12999.637012589992,31.87820972999907,53488.12021824001 2024-08-22,20:48:55.000,235,10975627,13605,0,1724359734,12999.724584620002,31.94870102999994,53488.13419248 2024-08-22,20:48:56.000,235,10975640,13285,0,1724359735,12999.765002480002,31.969848419998016,53488.259960639996 2024-08-22,20:48:57.000,235,10975685,13365,0,1724359736,12999.812156649998,32.01214320000145,53488.259960639996 2024-08-22,20:48:58.000,235,10975670,13405,0,1724359737,12999.832365579998,32.068536240003596,53488.245986400005 2024-08-22,20:48:59.000,235,10975661,13605,0,1724359738,12999.825629270003,32.08968363000167,53488.25297352 2024-08-22,20:49:00.000,235,10975673,13565,0,1724359739,12999.818892959993,32.068536240003596,53488.28790912001 2024-08-22,20:49:01.000,235,10975692,13605,0,1724359740,12999.818892959993,32.082634500002314,53488.32284472 2024-08-22,20:49:02.000,235,10975671,13325,0,1724359741,12999.738057239992,32.11788014999911,53488.33681896001 2024-08-22,20:49:03.000,235,10975667,13285,0,1724359742,12999.724584620002,32.11083101999975,53488.37175456 2024-08-22,20:49:04.000,235,10975698,13765,0,1724359743,12999.623539970002,32.14607667000382,53488.34380608 2024-08-22,20:49:05.000,235,10975688,13605,0,1724359744,12999.576385799992,32.16017493000254,53488.34380608 2024-08-22,20:49:06.000,235,10975697,13525,0,1724359745,12999.529231629997,32.209518839998054,53488.34380608 2024-08-22,20:49:07.000,235,10975663,13605,0,1724359746,12999.502286390001,32.18132232000062,53488.40669016001 2024-08-22,20:49:08.000,235,10975637,13605,0,1724359747,12999.434923289991,32.1672240600019,53488.33681896001 2024-08-22,20:49:09.000,235,10975674,13525,0,1724359748,12999.461868530001,32.16017493000254,53488.38572880001 2024-08-22,20:49:10.000,235,10975686,13445,0,1724359749,12999.468604839996,32.13197840999783,53488.364767440005 2024-08-22,20:49:11.000,235,10975704,13405,0,1724359750,12999.455132219991,32.11083101999975,53488.37175456 2024-08-22,20:49:12.000,235,10975653,13765,0,1724359751,12999.414714359991,32.10378189000039,53488.413677280005 2024-08-22,20:49:13.000,235,10975659,13525,0,1724359752,12999.414714359991,32.09673276000103,53488.35778032001 2024-08-22,20:49:14.000,235,10975664,13325,0,1724359753,12999.374296499991,32.05443798000488,53488.35778032001 2024-08-22,20:49:15.000,235,10975716,13405,0,1724359754,12999.367560189996,32.10378189000039,53488.315857600006 2024-08-22,20:49:16.000,235,10975699,13485,0,1724359755,12999.367560189996,32.11083101999975,53488.294896240004 2024-08-22,20:49:17.000,235,10975690,13445,0,1724359756,12999.347351259996,32.08968363000167,53488.34380608 2024-08-22,20:49:18.000,235,10975627,13245,0,1724359757,12999.306933399996,32.06148711000424,53488.30887048001 2024-08-22,20:49:19.000,235,10975682,13325,0,1724359758,12999.31366970999,32.06148711000424,53488.30188336 2024-08-22,20:49:20.000,235,10975644,13685,0,1724359759,12999.306933399996,32.05443798000488,53488.25297352 2024-08-22,20:49:21.000,235,10975685,13405,0,1724359760,12999.27998816,32.033290589999524,53488.25297352 2024-08-22,20:49:22.000,235,10975654,13565,0,1724359761,12999.286724469996,31.99804494000273,53488.21803792001 2024-08-22,20:49:23.000,235,10975689,13605,0,1724359762,12999.286724469996,31.969848419998016,53488.23201216 2024-08-22,20:49:24.000,235,10975709,13525,0,1724359763,12999.266515539995,32.026241460000165,53488.245986400005 2024-08-22,20:49:25.000,235,10975696,13605,0,1724359764,12999.23283398999,32.04033971999888,53488.1761152 2024-08-22,20:49:26.000,235,10975675,13605,0,1724359765,12999.15199826999,32.08968363000167,53488.16912808001 2024-08-22,20:49:27.000,235,10975647,13325,0,1724359766,12999.07789886,32.13197840999783,53488.148166720006 2024-08-22,20:49:28.000,235,10975685,13325,0,1724359767,12999.05095361999,32.12492927999847,53488.13419248 2024-08-22,20:49:29.000,235,10975697,13725,0,1724359768,12999.01727207,32.14607667000382,53488.12021824001 2024-08-22,20:49:30.000,235,10975648,13165,0,1724359769,12998.99706314,32.14607667000382,53488.08528264 2024-08-22,20:49:31.000,235,10975667,13405,0,1724359770,12998.916227419999,32.082634500002314,53487.99445008 2024-08-22,20:49:32.000,235,10975653,13525,0,1724359771,12998.902754799994,32.06148711000424,53488.05034704001 2024-08-22,20:49:33.000,235,10975701,13525,0,1724359772,12998.875809559999,32.075585370002955,53488.029385680005 2024-08-22,20:49:34.000,235,10975676,13645,0,1724359773,12998.869073249989,32.01214320000145,53487.99445008 2024-08-22,20:49:35.000,235,10975699,13405,0,1724359774,12998.768028599989,32.00509407000209,53487.97348872001 2024-08-22,20:49:36.000,235,10975681,13485,0,1724359775,12998.714138119998,31.93460277000122,53487.90361752001 2024-08-22,20:49:37.000,235,10975671,13565,0,1724359776,12998.640038709993,31.9205045100025,53487.84772056 2024-08-22,20:49:38.000,235,10975697,13525,0,1724359777,12998.559202989993,31.906406250003783,53487.87566904 2024-08-22,20:49:39.000,235,10975741,13565,0,1724359778,12998.545730370002,31.850013210001634,53487.812784960006 2024-08-22,20:49:40.000,235,10975669,13445,0,1724359779,12998.444685720002,31.857062340000994,53487.742913760005 2024-08-22,20:49:41.000,235,10975702,13605,0,1724359780,12998.357113689992,31.81476756000484,53487.77784936 2024-08-22,20:49:42.000,235,10975719,13445,0,1724359781,12998.296486899992,31.737227130004612,53487.71496528001 2024-08-22,20:49:43.000,235,10975650,13445,0,1724359782,12998.262805350001,31.69493235000118,53487.624132720004 2024-08-22,20:49:44.000,235,10975718,13565,0,1724359783,12998.215651179991,31.568048009998165,53487.59618424001 2024-08-22,20:49:45.000,235,10975679,13405,0,1724359784,12998.195442249991,31.48345844999858,53487.51932592001 2024-08-22,20:49:46.000,235,10975642,13245,0,1724359785,12998.12134284,31.434114540003065,53487.54028728 2024-08-22,20:49:47.000,235,10975705,13365,0,1724359786,12998.067452359996,31.314279329999408,53487.49137744 2024-08-22,20:49:48.000,235,10975680,13405,0,1724359787,12998.05397973999,31.208542380001745,53487.42849336001 2024-08-22,20:49:49.000,235,10975663,13445,0,1724359788,12997.97988033,31.152149339999596,53487.38657064 2024-08-22,20:49:50.000,235,10975716,13405,0,1724359789,12997.946198779995,31.088707169998088,53487.30272520001 2024-08-22,20:49:51.000,235,10975700,13605,0,1724359790,12997.87883568,30.997068479999143,53487.27477672 2024-08-22,20:49:52.000,235,10975674,13565,0,1724359791,12997.85862675,30.877233270002762,53487.26080248001 2024-08-22,20:49:53.000,235,10975703,13405,0,1724359792,12997.85862675,30.813791100001254,53487.22586688 2024-08-22,20:49:54.000,235,10975732,13605,0,1724359793,12997.79799996,30.785594580003817,53487.190931280005 2024-08-22,20:49:55.000,235,10975672,13565,0,1724359794,12997.77105471999,30.729201540001668,53487.18394416001 2024-08-22,20:49:56.000,235,10975743,13525,0,1724359795,12997.71042792999,30.65166111000144,53487.11407296001 2024-08-22,20:49:57.000,235,10975708,13245,0,1724359796,12997.69021899999,30.567071550001856,53487.10009872 2024-08-22,20:49:58.000,235,10975673,13525,0,1724359797,12997.670010069989,30.503629380000348,53487.00926616 2024-08-22,20:49:59.000,235,10975705,13325,0,1724359798,12997.73063685999,30.376745040004607,53487.03721464 2024-08-22,20:50:00.000,235,10975683,13405,0,1724359799,12997.737373169999,30.334450260001177,53486.91144648 2024-08-22,20:50:01.000,235,10975756,13605,0,1724359800,12997.7575821,30.235762440002873,53486.89048512 2024-08-22,20:50:02.000,235,10975669,13525,0,1724359801,12997.83168150999,30.186418530000083,53486.86952376 2024-08-22,20:50:03.000,235,10975663,13805,0,1724359802,12997.89904461,30.130025489997934,53486.84157528 2024-08-22,20:50:04.000,235,10975705,13605,0,1724359803,12997.905780919995,30.052485059997707,53486.8136268 2024-08-22,20:50:05.000,235,10975698,13525,0,1724359804,12997.91925354,29.981993760004116,53486.82760104001 2024-08-22,20:50:06.000,235,10975677,13605,0,1724359805,12997.97988033,29.974944630004757,53486.79965256001 2024-08-22,20:50:07.000,235,10975662,13365,0,1724359806,12997.97314401999,29.953797239999403,53486.86952376 2024-08-22,20:50:08.000,235,10975695,13285,0,1724359807,12997.966407709995,29.869207679999818,53486.71580712 2024-08-22,20:50:09.000,235,10975665,13445,0,1724359808,12998.04050712,29.84806029000174,53486.75074272001 2024-08-22,20:50:10.000,235,10975700,13685,0,1724359809,12998.067452359996,29.869207679999818,53486.75074272001 2024-08-22,20:50:11.000,235,10975707,13445,0,1724359810,12998.067452359996,29.79871637999895,53486.736768480005 2024-08-22,20:50:12.000,235,10975711,13645,0,1724359811,12998.128079149996,29.749372470003436,53486.75074272001 2024-08-22,20:50:13.000,235,10975726,13805,0,1724359812,12998.11460652999,29.728225079998083,53486.736768480005 2024-08-22,20:50:14.000,235,10975715,13605,0,1724359813,12998.107870219996,29.742323340004077,53486.70183288 2024-08-22,20:50:15.000,235,10975698,13565,0,1724359814,12998.12134284,29.685930300001928,53486.72279424 2024-08-22,20:50:16.000,235,10975662,13405,0,1724359815,12998.175233319991,29.67888117000257,53486.75772984001 2024-08-22,20:50:17.000,235,10975709,13605,0,1724359816,12998.229123799996,29.62953725999978,53486.71580712 2024-08-22,20:50:18.000,235,10975708,13565,0,1724359817,12998.276277969991,29.61543900000106,53486.77869120001 2024-08-22,20:50:19.000,235,10975718,13325,0,1724359818,12998.323432140001,29.544947700000193,53486.75074272001 2024-08-22,20:50:20.000,235,10975670,13525,0,1724359819,12998.350377379997,29.56609508999827,53486.72978136001 2024-08-22,20:50:21.000,235,10975743,13605,0,1724359820,12998.444685720002,29.573144220004906,53486.76471696 2024-08-22,20:50:22.000,235,10975664,13525,0,1724359821,12998.485103580002,29.537898570000834,53486.77170408 2024-08-22,20:50:23.000,235,10975683,13525,0,1724359822,12998.572675609998,29.530849440001475,53486.76471696 2024-08-22,20:50:24.000,235,10975702,13765,0,1724359823,12998.613093469998,29.516751180002757,53486.785678320004 2024-08-22,20:50:25.000,235,10975710,13605,0,1724359824,12998.660247639993,29.481505529998685,53486.82760104001 2024-08-22,20:50:26.000,235,10975685,13685,0,1724359825,12998.666983949988,29.45330901000125,53486.75772984001 2024-08-22,20:50:27.000,235,10975678,13405,0,1724359826,12998.714138119998,29.45330901000125,53486.84157528 2024-08-22,20:50:28.000,235,10975713,13525,0,1724359827,12998.747819669989,29.425112490003812,53486.84856240001 2024-08-22,20:50:29.000,235,10975738,13485,0,1724359828,12998.768028599989,29.425112490003812,53486.83458816 2024-08-22,20:50:30.000,235,10975666,13765,0,1724359829,12998.808446459989,29.411014229997818,53486.883498 2024-08-22,20:50:31.000,235,10975732,13325,0,1724359830,12998.842128009994,29.361670320002304,53486.84157528 2024-08-22,20:50:32.000,235,10975721,13525,0,1724359831,12998.902754799994,29.312326409999514,53486.86253664 2024-08-22,20:50:33.000,235,10975704,13405,0,1724359832,12998.936436349999,29.326424669998232,53486.84856240001 2024-08-22,20:50:34.000,235,10975758,13405,0,1724359833,12999.01053575999,29.312326409999514,53486.89048512 2024-08-22,20:50:35.000,235,10975706,13645,0,1724359834,12999.07116254999,29.305277280000155,53486.91843360001 2024-08-22,20:50:36.000,235,10975690,13645,0,1724359835,12999.104844099995,29.340522930004227,53486.953369200004 2024-08-22,20:50:37.000,235,10975650,13565,0,1724359836,12999.15199826999,29.354621190002945,53486.96035632 2024-08-22,20:50:38.000,235,10975682,13685,0,1724359837,12999.15873458,29.347572060003586,53486.96035632 2024-08-22,20:50:39.000,235,10975709,13565,0,1724359838,12999.15199826999,29.354621190002945,53486.99529192001 2024-08-22,20:50:40.000,235,10975675,13485,0,1724359839,12999.13852565,29.368719450001663,53487.05118888 2024-08-22,20:50:41.000,235,10975683,13485,0,1724359840,12999.084635169995,29.38986683999974,53487.05118888 2024-08-22,20:50:42.000,235,10975714,13525,0,1724359841,12999.09810779,29.3969159699991,53487.1280472 2024-08-22,20:50:43.000,235,10975718,13525,0,1724359842,12999.07789886,29.38986683999974,53487.15599568 2024-08-22,20:50:44.000,235,10975745,13565,0,1724359843,12999.07116254999,29.368719450001663,53487.142021440006 2024-08-22,20:50:45.000,235,10975725,13525,0,1724359844,12999.07789886,29.368719450001663,53487.1280472 2024-08-22,20:50:46.000,235,10975698,13325,0,1724359845,12999.11831672,29.425112490003812,53487.15599568 2024-08-22,20:50:47.000,235,10975717,13565,0,1724359846,12999.11158040999,29.40396509999846,53487.22586688 2024-08-22,20:50:48.000,235,10975674,13405,0,1724359847,12999.084635169995,29.368719450001663,53487.24682824 2024-08-22,20:50:49.000,235,10975732,13605,0,1724359848,12999.044217309995,29.368719450001663,53487.29573808 2024-08-22,20:50:50.000,235,10975691,13525,0,1724359849,12999.05095361999,29.291179020001437,53487.29573808 2024-08-22,20:50:51.000,235,10975698,13525,0,1724359850,12999.05768993,29.241835109998647,53487.25381536001 2024-08-22,20:50:52.000,235,10975684,13405,0,1724359851,12999.084635169995,29.241835109998647,53487.31669944 2024-08-22,20:50:53.000,235,10975677,13685,0,1724359852,12999.09810779,29.20658946000185,53487.35163504001 2024-08-22,20:50:54.000,235,10975671,13325,0,1724359853,12999.05768993,29.178392940004414,53487.37958352001 2024-08-22,20:50:55.000,235,10975728,13245,0,1724359854,12999.07116254999,29.20658946000185,53487.34464792 2024-08-22,20:50:56.000,235,10975696,13645,0,1724359855,12999.064426239995,29.22773684999993,53487.42849336001 2024-08-22,20:50:57.000,235,10975678,13205,0,1724359856,12999.05095361999,29.234785979999288,53487.41451912 2024-08-22,20:50:58.000,235,10975699,13445,0,1724359857,12999.09137147999,29.22773684999993,53487.46342896 2024-08-22,20:50:59.000,235,10975664,13565,0,1724359858,12999.11158040999,29.25593337000464,53487.456441840004 2024-08-22,20:51:00.000,235,10975677,13565,0,1724359859,12999.125053029995,29.262982500004,53487.53330016 2024-08-22,20:51:01.000,235,10975717,13765,0,1724359860,12999.09810779,29.27708076000272,53487.51932592001 2024-08-22,20:51:02.000,235,10975638,13525,0,1724359861,12999.044217309995,29.298228150000796,53487.54028728 2024-08-22,20:51:03.000,235,10975695,13645,0,1724359862,12999.044217309995,29.312326409999514,53487.60317136 2024-08-22,20:51:04.000,235,10975690,13645,0,1724359863,12999.003799449994,29.319375539998873,53487.645094080006 2024-08-22,20:51:05.000,235,10975682,13525,0,1724359864,12998.963381589994,29.361670320002304,53487.624132720004 2024-08-22,20:51:06.000,235,10975725,13765,0,1724359865,12998.956645279999,29.418063360004453,53487.68002968 2024-08-22,20:51:07.000,235,10975714,13605,0,1724359866,12998.92970003999,29.481505529998685,53487.68002968 2024-08-22,20:51:08.000,235,10975723,13765,0,1724359867,12998.94990896999,29.49560379000468,53487.72893952 2024-08-22,20:51:09.000,235,10975730,13725,0,1724359868,12998.99706314,29.544947700000193,53487.77784936 2024-08-22,20:51:10.000,235,10975756,13445,0,1724359869,12999.044217309995,29.56609508999827,53487.791823600004 2024-08-22,20:51:11.000,235,10975779,13565,0,1724359870,12999.05768993,29.61543900000106,53487.77784936 2024-08-22,20:51:12.000,235,10975742,13245,0,1724359871,12999.104844099995,29.643635519998497,53487.812784960006 2024-08-22,20:51:13.000,235,10975745,13685,0,1724359872,12999.125053029995,29.636586389999138,53487.84772056 2024-08-22,20:51:14.000,235,10975720,13685,0,1724359873,12999.165470889995,29.62953725999978,53487.87566904 2024-08-22,20:51:15.000,235,10975730,13725,0,1724359874,12999.21262505999,29.62248813000042,53487.86868192 2024-08-22,20:51:16.000,235,10975705,13405,0,1724359875,12999.17220719999,29.61543900000106,53487.85470768001 2024-08-22,20:51:17.000,235,10975705,13565,0,1724359876,12999.15199826999,29.62248813000042,53487.83374632001 2024-08-22,20:51:18.000,235,10975698,13365,0,1724359877,12999.165470889995,29.55904595999891,53487.812784960006 2024-08-22,20:51:19.000,235,10975636,13525,0,1724359878,12999.11831672,29.580193350004265,53487.93156600001 2024-08-22,20:51:20.000,235,10975755,13445,0,1724359879,12999.104844099995,29.537898570000834,53487.910604640005 2024-08-22,20:51:21.000,235,10975743,13685,0,1724359880,12999.145261959995,29.49560379000468,53487.910604640005 2024-08-22,20:51:22.000,235,10975741,13805,0,1724359881,12999.15199826999,29.45330901000125,53487.959514480004 2024-08-22,20:51:23.000,235,10975721,13685,0,1724359882,12999.226097679995,29.50265292000404,53487.97348872001 2024-08-22,20:51:24.000,235,10975655,13605,0,1724359883,12999.32040602,29.523800310002116,53487.93855312 2024-08-22,20:51:25.000,235,10975694,13725,0,1724359884,12999.387769119996,29.580193350004265,53487.94554024 2024-08-22,20:51:26.000,235,10975697,13765,0,1724359885,12999.461868530001,29.587242480003624,53487.99445008 2024-08-22,20:51:27.000,235,10975695,13525,0,1724359886,12999.569649489997,29.587242480003624,53488.01541144 2024-08-22,20:51:28.000,235,10975732,13605,0,1724359887,12999.630276279997,29.601340740002342,53488.029385680005 2024-08-22,20:51:29.000,235,10975689,13685,0,1724359888,12999.663957830002,29.62248813000042,53488.078295520005 2024-08-22,20:51:30.000,235,10975662,13605,0,1724359889,12999.684166760002,29.62248813000042,53488.05034704001 2024-08-22,20:51:31.000,235,10975681,13525,0,1724359890,12999.704375690002,29.62953725999978,53488.07130840001 2024-08-22,20:51:32.000,235,10975707,13325,0,1724359891,12999.758266169993,29.650684649997856,53488.09925688001 2024-08-22,20:51:33.000,235,10975697,13405,0,1724359892,12999.798684029993,29.67888117000257,53488.15515384 2024-08-22,20:51:34.000,235,10975718,13525,0,1724359893,12999.785211410002,29.66478291000385,53488.092269759996 2024-08-22,20:51:35.000,235,10975674,13285,0,1724359894,12999.805420340002,29.67183204000321,53488.06432128 2024-08-22,20:51:36.000,235,10975734,13485,0,1724359895,12999.825629270003,29.728225079998083,53488.148166720006 2024-08-22,20:51:37.000,235,10975708,13565,0,1724359896,12999.852574509998,29.721175949998724,53488.106244 2024-08-22,20:51:38.000,235,10975686,13525,0,1724359897,12999.879519749993,29.728225079998083,53488.13419248 2024-08-22,20:51:39.000,235,10975698,13845,0,1724359898,12999.899728679993,29.735274210004718,53488.13419248 2024-08-22,20:51:40.000,235,10975740,13565,0,1724359899,12999.913201299998,29.763470730002155,53488.127205360004 2024-08-22,20:51:41.000,235,10975697,13405,0,1724359900,12999.926673919988,29.756421600002795,53488.148166720006 2024-08-22,20:51:42.000,235,10975690,13445,0,1724359901,12999.933410229998,29.770519860001514,53488.19008944001 2024-08-22,20:51:43.000,235,10975715,13845,0,1724359902,12999.987300709989,29.777568990000873,53488.19008944001 2024-08-22,20:51:44.000,235,10975643,13485,0,1724359903,13000.041191189994,29.728225079998083,53488.15515384 2024-08-22,20:51:45.000,235,10975741,13565,0,1724359904,13000.074872739999,29.714126819999365,53488.19008944001 2024-08-22,20:51:46.000,235,10975714,13445,0,1724359905,13000.122026909994,29.721175949998724,53488.2110508 2024-08-22,20:51:47.000,235,10975687,13685,0,1724359906,13000.142235839994,29.707077690000006,53488.23201216 2024-08-22,20:51:48.000,235,10975743,13245,0,1724359907,13000.155708459999,29.707077690000006,53488.2110508 2024-08-22,20:51:49.000,235,10975740,13405,0,1724359908,13000.12876321999,29.763470730002155,53488.16912808001 2024-08-22,20:51:50.000,235,10975719,13405,0,1724359909,13000.054663809999,29.86215855000046,53488.16912808001 2024-08-22,20:51:51.000,235,10975721,13485,0,1724359910,13000.034454879999,29.869207679999818,53488.16214096 2024-08-22,20:51:52.000,235,10975700,13685,0,1724359911,12999.980564399993,29.918551590002608,53488.1761152 2024-08-22,20:51:53.000,235,10975655,13405,0,1724359912,12999.967091779989,29.989042890003475,53488.22502504 2024-08-22,20:51:54.000,235,10975751,13765,0,1724359913,12999.906464989988,30.01723941000091,53488.15515384 2024-08-22,20:51:55.000,235,10975709,13605,0,1724359914,12999.872783439998,30.052485059997707,53488.11323112 2024-08-22,20:51:56.000,235,10975674,13525,0,1724359915,12999.845838200003,30.03838679999899,53488.08528264 2024-08-22,20:51:57.000,235,10975705,13685,0,1724359916,12999.785211410002,30.03838679999899,53488.09925688001 2024-08-22,20:51:58.000,235,10975701,13765,0,1724359917,12999.765002480002,30.02428854000027,53488.029385680005 2024-08-22,20:51:59.000,235,10975680,13405,0,1724359918,12999.690903069997,30.010190280001552,53487.98746296 2024-08-22,20:52:00.000,235,10975687,13525,0,1724359919,12999.637012589992,29.960846369998762,53487.980475840006 2024-08-22,20:52:01.000,235,10975641,13845,0,1724359920,12999.637012589992,29.91150246000325,53487.910604640005 2024-08-22,20:52:02.000,235,10975676,13445,0,1724359921,12999.562913180001,29.883305939998536,53487.91759176 2024-08-22,20:52:03.000,235,10975694,13645,0,1724359922,12999.616803659992,29.86215855000046,53487.91759176 2024-08-22,20:52:04.000,235,10975701,13605,0,1724359923,12999.596594729992,29.80576550999831,53487.88265616001 2024-08-22,20:52:05.000,235,10975706,13365,0,1724359924,12999.603331040002,29.784618120000232,53487.84772056 2024-08-22,20:52:06.000,235,10975733,13525,0,1724359925,12999.684166760002,29.763470730002155,53487.812784960006 2024-08-22,20:52:07.000,235,10975678,13805,0,1724359926,12999.771738789997,29.707077690000006,53487.812784960006 2024-08-22,20:52:08.000,235,10975682,13405,0,1724359927,12999.818892959993,29.67888117000257,53487.742913760005 2024-08-22,20:52:09.000,235,10975748,13525,0,1724359928,12999.852574509998,29.61543900000106,53487.74990088 2024-08-22,20:52:10.000,235,10975705,13725,0,1724359929,12999.899728679993,29.580193350004265,53487.76387512001 2024-08-22,20:52:11.000,235,10975706,13685,0,1724359930,12999.933410229998,29.49560379000468,53487.67304256 2024-08-22,20:52:12.000,235,10975666,13765,0,1724359931,13000.034454879999,29.481505529998685,53487.67304256 2024-08-22,20:52:13.000,235,10975655,13485,0,1724359932,13000.054663809999,29.3969159699991,53487.61714560001 2024-08-22,20:52:14.000,235,10975663,13925,0,1724359933,13000.074872739999,29.284129890002077,53487.61714560001 2024-08-22,20:52:15.000,235,10975691,13485,0,1724359934,13000.10855428999,29.17134380999778,53487.59618424001 2024-08-22,20:52:16.000,235,10975703,13605,0,1724359935,13000.095081669999,29.086754249998194,53487.58221 2024-08-22,20:52:17.000,235,10975622,13725,0,1724359936,13000.088345359989,29.02331208000396,53487.53330016 2024-08-22,20:52:18.000,235,10975681,13245,0,1724359937,13000.068136429989,28.889378610001586,53487.50535168 2024-08-22,20:52:19.000,235,10975701,13405,0,1724359938,13000.081609049994,28.81888731000072,53487.49836456001 2024-08-22,20:52:20.000,235,10975692,13565,0,1724359939,13000.074872739999,28.713150360003056,53487.46342896 2024-08-22,20:52:21.000,235,10975655,13565,0,1724359940,13000.061400119994,28.649708190001547,53487.4424676 2024-08-22,20:52:22.000,235,10975689,13605,0,1724359941,13000.115290599999,28.649708190001547,53487.46342896 2024-08-22,20:52:23.000,235,10975684,13325,0,1724359942,13000.135499529999,28.5933151499994,53487.41451912 2024-08-22,20:52:24.000,235,10975706,13365,0,1724359943,13000.18939000999,28.607413409998117,53487.38657064 2024-08-22,20:52:25.000,235,10975734,13725,0,1724359944,13000.18939000999,28.62151167000411,53487.456441840004 2024-08-22,20:52:26.000,235,10975708,13565,0,1724359945,13000.303907279995,28.670855579999625,53487.39355776 2024-08-22,20:52:27.000,235,10975649,13685,0,1724359946,13000.35106144999,28.713150360003056,53487.421506239996 2024-08-22,20:52:28.000,235,10975696,13565,0,1724359947,13000.41842455,28.741346880000492,53487.36560928 2024-08-22,20:52:29.000,235,10975727,13605,0,1724359948,13000.465578719995,28.81183818000136,53487.38657064 2024-08-22,20:52:30.000,235,10975715,13325,0,1724359949,13000.53967813,28.86118209000415,53487.421506239996 2024-08-22,20:52:31.000,235,10975672,13405,0,1724359950,13000.55315074999,28.882329480002227,53487.39355776 2024-08-22,20:52:32.000,235,10975729,13325,0,1724359951,13000.526205509996,28.945771650003735,53487.407532000005 2024-08-22,20:52:33.000,235,10975719,13365,0,1724359952,13000.53967813,28.98101730000053,53487.36560928 2024-08-22,20:52:34.000,235,10975734,13605,0,1724359953,13000.51273288999,28.945771650003735,53487.37958352001 2024-08-22,20:52:35.000,235,10975708,13605,0,1724359954,13000.5194692,28.93167338999774,53487.37958352001 2024-08-22,20:52:36.000,235,10975650,13645,0,1724359955,13000.526205509996,28.896427740000945,53487.32368656 2024-08-22,20:52:37.000,235,10975683,13565,0,1724359956,13000.53967813,28.85413296000479,53487.32368656 2024-08-22,20:52:38.000,235,10975672,13365,0,1724359957,13000.566623369996,28.875280350002868,53487.33067368001 2024-08-22,20:52:39.000,235,10975733,13445,0,1724359958,13000.58009599,28.832985569999437,53487.24682824 2024-08-22,20:52:40.000,235,10975687,13525,0,1724359959,13000.613777539991,28.875280350002868,53487.288750960004 2024-08-22,20:52:41.000,235,10975683,13685,0,1724359960,13000.613777539991,28.917575129999022,53487.22586688 2024-08-22,20:52:42.000,235,10975659,13485,0,1724359961,13000.660931710001,28.97396817000117,53487.29573808 2024-08-22,20:52:43.000,235,10975649,13605,0,1724359962,13000.741767430001,29.072655989999475,53487.23285400001 2024-08-22,20:52:44.000,235,10975704,13645,0,1724359963,13000.815866839992,29.136098160000984,53487.2677896 2024-08-22,20:52:45.000,235,10975679,13685,0,1724359964,13000.856284699992,29.15724554999906,53487.21887976 2024-08-22,20:52:46.000,235,10975670,13645,0,1724359965,13000.930384109997,29.25593337000464,53487.239841120005 2024-08-22,20:52:47.000,235,10975664,13565,0,1724359966,13000.991010899997,29.298228150000796,53487.26080248001 2024-08-22,20:52:48.000,235,10975700,13645,0,1724359967,13000.997747209993,29.312326409999514,53487.239841120005 2024-08-22,20:52:49.000,235,10975708,13645,0,1724359968,13001.031428759998,29.40396509999846,53487.22586688 2024-08-22,20:52:50.000,235,10975685,13525,0,1724359969,13001.132473409998,29.3969159699991,53487.2677896 2024-08-22,20:52:51.000,235,10975683,13445,0,1724359970,13001.159418649993,29.40396509999846,53487.239841120005 2024-08-22,20:52:52.000,235,10975670,13245,0,1724359971,13001.226781749989,29.411014229997818,53487.26080248001 2024-08-22,20:52:53.000,235,10975704,13605,0,1724359972,13001.233518059998,29.38986683999974,53487.21887976 2024-08-22,20:52:54.000,235,10975678,13525,0,1724359973,13001.246990679989,29.368719450001663,53487.24682824 2024-08-22,20:52:55.000,235,10975687,13685,0,1724359974,13001.32782639999,29.326424669998232,53487.239841120005 2024-08-22,20:52:56.000,235,10975660,13445,0,1724359975,13001.307617469989,29.312326409999514,53487.1979184 2024-08-22,20:52:57.000,235,10975692,13645,0,1724359976,13001.294144849999,29.284129890002077,53487.190931280005 2024-08-22,20:52:58.000,235,10975653,13445,0,1724359977,13001.300881159994,29.22068772000057,53487.16996992 2024-08-22,20:52:59.000,235,10975657,13565,0,1724359978,13001.280672229994,29.234785979999288,53487.15599568 2024-08-22,20:53:00.000,235,10975690,13525,0,1724359979,13001.273935919999,29.17134380999778,53487.13503432001 2024-08-22,20:53:01.000,235,10975691,13245,0,1724359980,13001.240254369994,29.121999900002265,53487.13503432001 2024-08-22,20:53:02.000,235,10975674,13485,0,1724359981,13001.220045439994,29.136098160000984,53487.16996992 2024-08-22,20:53:03.000,235,10975657,13525,0,1724359982,13001.226781749989,29.065606860000116,53487.18394416001 2024-08-22,20:53:04.000,235,10975702,13365,0,1724359983,13001.186363889989,28.98101730000053,53487.20490552 2024-08-22,20:53:05.000,235,10975683,13245,0,1724359984,13001.199836509993,28.938722520004376,53487.20490552 2024-08-22,20:53:06.000,235,10975669,13685,0,1724359985,13001.226781749989,28.875280350002868,53487.20490552 2024-08-22,20:53:07.000,235,10975683,13565,0,1724359986,13001.220045439994,28.825936440000078,53487.22586688 2024-08-22,20:53:08.000,235,10975697,13565,0,1724359987,13001.253726989999,28.790690790003282,53487.20490552 2024-08-22,20:53:09.000,235,10975658,13525,0,1724359988,13001.233518059998,28.741346880000492,53487.22586688 2024-08-22,20:53:10.000,235,10975690,13765,0,1724359989,13001.280672229994,28.720199490002415,53487.2677896 2024-08-22,20:53:11.000,235,10975645,13325,0,1724359990,13001.267199609989,28.684953839998343,53487.28176384001 2024-08-22,20:53:12.000,235,10975689,13685,0,1724359991,13001.246990679989,28.699052100004337,53487.2677896 2024-08-22,20:53:13.000,235,10975679,13525,0,1724359992,13001.213309129998,28.713150360003056,53487.29573808 2024-08-22,20:53:14.000,235,10975744,13805,0,1724359993,13001.112264479998,28.727248620001774,53487.27477672 2024-08-22,20:53:15.000,235,10975705,13925,0,1724359994,13001.065110310003,28.783641660003923,53487.32368656 2024-08-22,20:53:16.000,235,10975711,13805,0,1724359995,13001.024692450002,28.86823122000351,53487.36560928 2024-08-22,20:53:17.000,235,10975677,13365,0,1724359996,13000.997747209993,28.966919040001812,53487.4424676 2024-08-22,20:53:18.000,235,10975648,13645,0,1724359997,13000.950593039997,29.079705119998835,53487.4424676 2024-08-22,20:53:19.000,235,10975669,13525,0,1724359998,13000.943856730002,29.20658946000185,53487.456441840004 2024-08-22,20:53:20.000,235,10975677,13365,0,1724359999,13000.964065660002,29.340522930004227,53487.49137744 2024-08-22,20:53:21.000,235,10975674,13765,0,1724360000,13000.984274590002,29.474456399999326,53487.44945472001 2024-08-22,20:53:22.000,235,10975688,13565,0,1724360001,13001.092055549998,29.643635519998497,53487.58221 2024-08-22,20:53:23.000,235,10975664,13525,0,1724360002,13001.172891269998,29.742323340004077,53487.624132720004 2024-08-22,20:53:24.000,235,10975696,13845,0,1724360003,13001.260463299994,29.819863770004304,53487.60317136 2024-08-22,20:53:25.000,235,10975656,13405,0,1724360004,13001.307617469989,29.918551590002608,53487.66605544001 2024-08-22,20:53:26.000,235,10975620,13565,0,1724360005,13001.401925809994,29.996092020002834,53487.68002968 2024-08-22,20:53:27.000,235,10975699,13645,0,1724360006,13001.401925809994,29.996092020002834,53487.68002968 2024-08-22,20:53:28.000,235,10975674,13685,0,1724360007,13001.3951895,30.003141150002193,53487.694003920005 2024-08-22,20:53:29.000,235,10975685,13525,0,1724360008,13001.34803532999,29.946748110000044,53487.67304256 2024-08-22,20:53:30.000,235,10975684,13605,0,1724360009,13001.267199609989,29.876256809999177,53487.7219524 2024-08-22,20:53:31.000,235,10975720,13565,0,1724360010,13001.159418649993,29.79871637999895,53487.694003920005 2024-08-22,20:53:32.000,235,10975688,13565,0,1724360011,13001.085319239988,29.749372470003436,53487.72893952 2024-08-22,20:53:33.000,235,10975676,13925,0,1724360012,13001.011219829998,29.643635519998497,53487.73592664001 2024-08-22,20:53:34.000,235,10975674,13765,0,1724360013,13000.957329349993,29.580193350004265,53487.67304256 2024-08-22,20:53:35.000,235,10975675,13605,0,1724360014,13000.923647800002,29.50265292000404,53487.71496528001 2024-08-22,20:53:36.000,235,10975652,13645,0,1724360015,13000.943856730002,29.43921075000253,53487.65906832 2024-08-22,20:53:37.000,235,10975681,13405,0,1724360016,13000.977538279993,29.40396509999846,53487.645094080006 2024-08-22,20:53:38.000,235,10975664,13205,0,1724360017,13001.051637689998,29.38986683999974,53487.68701680001 2024-08-22,20:53:39.000,235,10975700,13565,0,1724360018,13001.119000789993,29.375768580001022,53487.68002968 2024-08-22,20:53:40.000,235,10975664,13765,0,1724360019,13001.240254369994,29.326424669998232,53487.71496528001 2024-08-22,20:53:41.000,235,10975640,13365,0,1724360020,13001.300881159994,29.27003163000336,53487.65906832 2024-08-22,20:53:42.000,235,10975650,13765,0,1724360021,13001.45581629,29.291179020001437,53487.70099104 2024-08-22,20:53:43.000,235,10975688,13845,0,1724360022,13001.53665201,29.27708076000272,53487.74990088 2024-08-22,20:53:44.000,235,10975704,13605,0,1724360023,13001.684850829995,29.22773684999993,53487.694003920005 2024-08-22,20:53:45.000,235,10975740,13765,0,1724360024,13001.785895479996,29.22773684999993,53487.7219524 2024-08-22,20:53:46.000,235,10975720,13845,0,1724360025,13001.940830610001,29.20658946000185,53487.68002968 2024-08-22,20:53:47.000,235,10975673,13605,0,1724360026,13002.021666330002,29.234785979999288,53487.74990088 2024-08-22,20:53:48.000,235,10975699,13685,0,1724360027,13002.095765739992,29.234785979999288,53487.756887999996 2024-08-22,20:53:49.000,235,10975704,13525,0,1724360028,13002.129447289997,29.248884239998006,53487.74990088 2024-08-22,20:53:50.000,235,10975669,13885,0,1724360029,13002.136183599992,29.305277280000155,53487.77784936 2024-08-22,20:53:51.000,235,10975715,13605,0,1724360030,13002.142919910002,29.319375539998873,53487.78483648001 2024-08-22,20:53:52.000,235,10975672,13765,0,1724360031,13002.068820499997,29.354621190002945,53487.78483648001 2024-08-22,20:53:53.000,235,10975730,13605,0,1724360032,13002.048611569997,29.354621190002945,53487.80579784001 2024-08-22,20:53:54.000,235,10975627,13485,0,1724360033,13002.028402639997,29.333473800004867,53487.812784960006 2024-08-22,20:53:55.000,235,10975741,13485,0,1724360034,13002.041875260002,29.298228150000796,53487.86868192 2024-08-22,20:53:56.000,235,10975743,13645,0,1724360035,13002.028402639997,29.27003163000336,53487.88265616001 2024-08-22,20:53:57.000,235,10975733,13925,0,1724360036,13002.055347879992,29.22773684999993,53487.85470768001 2024-08-22,20:53:58.000,235,10975617,13405,0,1724360037,13002.142919910002,29.234785979999288,53487.83374632001 2024-08-22,20:53:59.000,235,10975662,13565,0,1724360038,13002.142919910002,29.22068772000057,53487.861694800005 2024-08-22,20:54:00.000,235,10975708,13485,0,1724360039,13002.210283009998,29.234785979999288,53487.90361752001 2024-08-22,20:54:01.000,235,10975680,13765,0,1724360040,13002.291118729998,29.27003163000336,53487.8966304 2024-08-22,20:54:02.000,235,10975741,13485,0,1724360041,13002.358481829993,29.333473800004867,53487.959514480004 2024-08-22,20:54:03.000,235,10975694,13525,0,1724360042,13002.412372309998,29.40396509999846,53487.9665016 2024-08-22,20:54:04.000,235,10975726,13445,0,1724360043,13002.493208029999,29.411014229997818,53488.00143720001 2024-08-22,20:54:05.000,235,10975712,13565,0,1724360044,13002.499944339994,29.530849440001475,53488.029385680005 2024-08-22,20:54:06.000,235,10975746,13645,0,1724360045,13002.54709850999,29.601340740002342,53488.029385680005 2024-08-22,20:54:07.000,235,10975718,13645,0,1724360046,13002.580780059994,29.66478291000385,53488.05034704001 2024-08-22,20:54:08.000,235,10975754,13605,0,1724360047,13002.66835208999,29.65773378000449,53488.05733416 2024-08-22,20:54:09.000,235,10975727,13605,0,1724360048,13002.70876994999,29.728225079998083,53488.05034704001 2024-08-22,20:54:10.000,235,10975728,13765,0,1724360049,13002.79634198,29.777568990000873,53488.05034704001 2024-08-22,20:54:11.000,235,10975691,13805,0,1724360050,13002.803078289995,29.79166724999959,53488.05733416 2024-08-22,20:54:12.000,235,10975703,13565,0,1724360051,13002.93780449,29.80576550999831,53488.148166720006 2024-08-22,20:54:13.000,235,10975722,13405,0,1724360052,13002.97822235,29.81281463999767,53488.11323112 2024-08-22,20:54:14.000,235,10975735,13765,0,1724360053,13003.065794379996,29.883305939998536,53488.13419248 2024-08-22,20:54:15.000,235,10975683,13925,0,1724360054,13003.160102720001,29.89740420000453,53488.16912808001 2024-08-22,20:54:16.000,235,10975695,13645,0,1724360055,13003.254411059992,29.91150246000325,53488.25297352 2024-08-22,20:54:17.000,235,10975693,13885,0,1724360056,13003.362192020002,29.89740420000453,53488.197076560005 2024-08-22,20:54:18.000,235,10975696,13525,0,1724360057,13003.436291429993,29.918551590002608,53488.25297352 2024-08-22,20:54:19.000,235,10975720,13445,0,1724360058,13003.577753939993,29.89740420000453,53488.245986400005 2024-08-22,20:54:20.000,235,10975709,13525,0,1724360059,13003.685534899989,29.86215855000046,53488.245986400005 2024-08-22,20:54:21.000,235,10975697,13605,0,1724360060,13003.773106929999,29.819863770004304,53488.19008944001 2024-08-22,20:54:22.000,235,10975651,13685,0,1724360061,13003.87415158,29.784618120000232,53488.259960639996 2024-08-22,20:54:23.000,235,10975697,13925,0,1724360062,13004.02908670999,29.721175949998724,53488.280922 2024-08-22,20:54:24.000,235,10975749,13205,0,1724360063,13004.17054921999,29.65773378000449,53488.245986400005 2024-08-22,20:54:25.000,235,10975679,13605,0,1724360064,13004.298539110001,29.67183204000321,53488.315857600006 2024-08-22,20:54:26.000,235,10975754,13245,0,1724360065,13004.406320069997,29.65773378000449,53488.30188336 2024-08-22,20:54:27.000,235,10975715,13405,0,1724360066,13004.554518889992,29.636586389999138,53488.364767440005 2024-08-22,20:54:28.000,235,10975692,13565,0,1724360067,13004.642090920002,29.650684649997856,53488.315857600006 2024-08-22,20:54:29.000,235,10975713,13565,0,1724360068,13004.823971289989,29.67888117000257,53488.364767440005 2024-08-22,20:54:30.000,235,10975684,13845,0,1724360069,13004.898070699994,29.714126819999365,53488.364767440005 2024-08-22,20:54:31.000,235,10975707,13565,0,1724360070,13005.059742139994,29.714126819999365,53488.37874168 2024-08-22,20:54:32.000,235,10975701,13485,0,1724360071,13005.201204649995,29.756421600002795,53488.462587120004 2024-08-22,20:54:33.000,235,10975734,13565,0,1724360072,13005.30898560999,29.777568990000873,53488.44861288 2024-08-22,20:54:34.000,235,10975716,13845,0,1724360073,13005.4369755,29.756421600002795,53488.46957424 2024-08-22,20:54:35.000,235,10975698,13565,0,1724360074,13005.531283839991,29.784618120000232,53488.4905356 2024-08-22,20:54:36.000,235,10975704,13405,0,1724360075,13005.645801109997,29.80576550999831,53488.52547120001 2024-08-22,20:54:37.000,235,10975732,13765,0,1724360076,13005.753582069992,29.777568990000873,53488.62329088001 2024-08-22,20:54:38.000,235,10975727,13525,0,1724360077,13005.901780890003,29.833962030003022,53488.6652136 2024-08-22,20:54:39.000,235,10975667,13725,0,1724360078,13006.016298159993,29.86215855000046,53488.651239360006 2024-08-22,20:54:40.000,235,10975725,13685,0,1724360079,13006.151024359999,29.869207679999818,53488.69316208001 2024-08-22,20:54:41.000,235,10975720,13605,0,1724360080,13006.24533269999,29.8551094200011,53488.71412344 2024-08-22,20:54:42.000,235,10975733,13405,0,1724360081,13006.39353152,29.876256809999177,53488.77002040001 2024-08-22,20:54:43.000,235,10975727,13565,0,1724360082,13006.5147851,29.876256809999177,53488.79098176001 2024-08-22,20:54:44.000,235,10975658,13645,0,1724360083,13006.61582975,29.953797239999403,53488.818930240006 2024-08-22,20:54:45.000,235,10975728,13685,0,1724360084,13006.716874400001,29.925600720001967,53488.83290448 2024-08-22,20:54:46.000,235,10975680,13645,0,1724360085,13006.777501190001,29.91150246000325,53488.84687872 2024-08-22,20:54:47.000,235,10975691,13605,0,1724360086,13006.838127980001,29.918551590002608,53488.92373704 2024-08-22,20:54:48.000,235,10975693,13845,0,1724360087,13006.898754770002,29.876256809999177,53488.9446984 2024-08-22,20:54:49.000,235,10975730,13445,0,1724360088,13006.986326799997,29.869207679999818,53488.97963400001 2024-08-22,20:54:50.000,235,10975667,13645,0,1724360089,13007.026744659997,29.869207679999818,53488.965659760004 2024-08-22,20:54:51.000,235,10975676,13525,0,1724360090,13007.073898829993,29.79166724999959,53489.084440800005 2024-08-22,20:54:52.000,235,10975749,13645,0,1724360091,13007.168207169998,29.784618120000232,53489.10540216001 2024-08-22,20:54:53.000,235,10975724,13365,0,1724360092,13007.215361339993,29.763470730002155,53489.10540216001 2024-08-22,20:54:54.000,235,10975657,13525,0,1724360093,13007.329878609999,29.763470730002155,53489.098415039996 2024-08-22,20:54:55.000,235,10975702,13485,0,1724360094,13007.397241709994,29.735274210004718,53489.14033776 2024-08-22,20:54:56.000,235,10975726,13645,0,1724360095,13007.55217684,29.742323340004077,53489.16129912 2024-08-22,20:54:57.000,235,10975755,13925,0,1724360096,13007.5925947,29.721175949998724,53489.19623472001 2024-08-22,20:54:58.000,235,10975730,13645,0,1724360097,13007.700375659995,29.728225079998083,53489.23117032 2024-08-22,20:54:59.000,235,10975731,13485,0,1724360098,13007.78794768999,29.742323340004077,53489.28706728 2024-08-22,20:55:00.000,235,10975654,13605,0,1724360099,13007.882256029996,29.784618120000232,53489.33597712 2024-08-22,20:55:01.000,235,10975745,13605,0,1724360100,13007.949619129991,29.8551094200011,53489.28706728 2024-08-22,20:55:02.000,235,10975736,13725,0,1724360101,13008.037191160001,29.883305939998536,53489.34296424001 2024-08-22,20:55:03.000,235,10975719,13685,0,1724360102,13008.131499499992,29.918551590002608,53489.370912720005 2024-08-22,20:55:04.000,235,10975722,13685,0,1724360103,13008.219071530002,29.918551590002608,53489.38488696 2024-08-22,20:55:05.000,235,10975755,13925,0,1724360104,13008.353797729993,29.960846369998762,53489.37789984 2024-08-22,20:55:06.000,235,10975725,13685,0,1724360105,13008.468314999998,29.953797239999403,53489.433796799996 2024-08-22,20:55:07.000,235,10975713,13485,0,1724360106,13008.60304119999,29.953797239999403,53489.433796799996 2024-08-22,20:55:08.000,235,10975700,13645,0,1724360107,13008.70408584999,29.96789549999812,53489.44777104 2024-08-22,20:55:09.000,235,10975700,13565,0,1724360108,13008.80513049999,29.960846369998762,53489.503668 2024-08-22,20:55:10.000,235,10975751,13805,0,1724360109,13008.879229909995,29.946748110000044,53489.52462936 2024-08-22,20:55:11.000,235,10975701,13485,0,1724360110,13008.92638407999,29.876256809999177,53489.52462936 2024-08-22,20:55:12.000,235,10975729,13685,0,1724360111,13008.960065629995,29.89740420000453,53489.58052632001 2024-08-22,20:55:13.000,235,10975734,13765,0,1724360112,13008.99374718,29.84806029000174,53489.59450056 2024-08-22,20:55:14.000,235,10975670,13645,0,1724360113,13009.01395611,29.833962030003022,53489.62943616001 2024-08-22,20:55:15.000,235,10975692,13605,0,1724360114,13009.05437397,29.728225079998083,53489.6434104 2024-08-22,20:55:16.000,235,10975730,13565,0,1724360115,13009.0745829,29.728225079998083,53489.59450056 2024-08-22,20:55:17.000,235,10975703,13725,0,1724360116,13009.09479183,29.65773378000449,53489.601487679996 2024-08-22,20:55:18.000,235,10975735,13685,0,1724360117,13009.128473379991,29.573144220004906,53489.59450056 2024-08-22,20:55:19.000,235,10975721,13765,0,1724360118,13009.222781719996,29.474456399999326,53489.69232024 2024-08-22,20:55:20.000,235,10975720,13885,0,1724360119,13009.222781719996,29.411014229997818,53489.657384640006 2024-08-22,20:55:21.000,235,10975711,13405,0,1724360120,13009.263199579997,29.368719450001663,53489.68533312 2024-08-22,20:55:22.000,235,10975708,13565,0,1724360121,13009.290144819992,29.326424669998232,53489.69930736001 2024-08-22,20:55:23.000,235,10975688,13565,0,1724360122,13009.310353749992,29.248884239998006,53489.73424296 2024-08-22,20:55:24.000,235,10975672,13685,0,1724360123,13009.344035299997,29.185442070003774,53489.706294480005 2024-08-22,20:55:25.000,235,10975677,13965,0,1724360124,13009.350771609992,29.199540330002492,53489.79712704001 2024-08-22,20:55:26.000,235,10975751,13605,0,1724360125,13009.344035299997,29.192491200003133,53489.755204320005 2024-08-22,20:55:27.000,235,10975763,13405,0,1724360126,13009.357507920002,29.17134380999778,53489.7831528 2024-08-22,20:55:28.000,235,10975721,13765,0,1724360127,13009.330562679992,29.20658946000185,53489.76219144 2024-08-22,20:55:29.000,235,10975695,13605,0,1724360128,13009.303617439997,29.20658946000185,53489.755204320005 2024-08-22,20:55:30.000,235,10975705,13725,0,1724360129,13009.303617439997,29.192491200003133,53489.79013992 2024-08-22,20:55:31.000,235,10975688,13645,0,1724360130,13009.310353749992,29.199540330002492,53489.83206264 2024-08-22,20:55:32.000,235,10975737,13645,0,1724360131,13009.290144819992,29.150196419999702,53489.83206264 2024-08-22,20:55:33.000,235,10975724,13405,0,1724360132,13009.290144819992,29.114950770002906,53489.79712704001 2024-08-22,20:55:34.000,235,10975727,13565,0,1724360133,13009.249726959992,29.114950770002906,53489.853024000004 2024-08-22,20:55:35.000,235,10975705,13405,0,1724360134,13009.216045410001,29.072655989999475,53489.853024000004 2024-08-22,20:55:36.000,235,10975735,13565,0,1724360135,13009.242990649996,29.002164689998608,53489.853024000004 2024-08-22,20:55:37.000,235,10975693,13885,0,1724360136,13009.236254340001,28.966919040001812,53489.825075520006 2024-08-22,20:55:38.000,235,10975686,13605,0,1724360137,13009.236254340001,28.98806642999989,53489.86001112 2024-08-22,20:55:39.000,235,10975630,13525,0,1724360138,13009.229518029992,28.938722520004376,53489.91590808001 2024-08-22,20:55:40.000,235,10975717,13565,0,1724360139,13009.195836480001,28.903476870000304,53489.86699824001 2024-08-22,20:55:41.000,235,10975718,13605,0,1724360140,13009.195836480001,28.85413296000479,53489.81110128 2024-08-22,20:55:42.000,235,10975703,13405,0,1724360141,13009.168891239991,28.825936440000078,53489.89494672001 2024-08-22,20:55:43.000,235,10975679,13765,0,1724360142,13009.155418620001,28.804789050002,53489.8879596 2024-08-22,20:55:44.000,235,10975698,13565,0,1724360143,13009.135209690001,28.720199490002415,53489.8879596 2024-08-22,20:55:45.000,235,10975711,13525,0,1724360144,13009.168891239991,28.63560993000283,53489.853024000004 2024-08-22,20:55:46.000,235,10975694,13445,0,1724360145,13009.175627550001,28.61446254000475,53489.86001112 2024-08-22,20:55:47.000,235,10975735,13645,0,1724360146,13009.168891239991,28.600364279998757,53489.83904976 2024-08-22,20:55:48.000,235,10975688,13805,0,1724360147,13009.189100169991,28.52987297999789,53489.83904976 2024-08-22,20:55:49.000,235,10975678,13645,0,1724360148,13009.209309099992,28.487578200001735,53489.84603688001 2024-08-22,20:55:50.000,235,10975754,13725,0,1724360149,13009.209309099992,28.480529070002376,53489.88097248 2024-08-22,20:55:51.000,235,10975667,13565,0,1724360150,13009.209309099992,28.438234289998945,53489.89494672001 2024-08-22,20:55:52.000,235,10975751,13525,0,1724360151,13009.222781719996,28.431185159999586,53489.922895200005 2024-08-22,20:55:53.000,235,10975733,13565,0,1724360152,13009.202572789996,28.40298864000215,53489.91590808001 2024-08-22,20:55:54.000,235,10975726,13725,0,1724360153,13009.216045410001,28.35364472999936,53489.93686944 2024-08-22,20:55:55.000,235,10975742,13685,0,1724360154,13009.202572789996,28.3465956,53489.93686944 2024-08-22,20:55:56.000,235,10975745,13645,0,1724360155,13009.216045410001,28.318399080002564,53489.89494672001 2024-08-22,20:55:57.000,235,10975681,13605,0,1724360156,13009.229518029992,28.269055169999774,53489.873985360005 2024-08-22,20:55:58.000,235,10975708,13725,0,1724360157,13009.269935889992,28.276104299999133,53489.89494672001 2024-08-22,20:55:59.000,235,10975660,13645,0,1724360158,13009.263199579997,28.2126621300049,53489.8879596 2024-08-22,20:56:00.000,235,10975649,13565,0,1724360159,13009.263199579997,28.16331822000211,53489.86001112 2024-08-22,20:56:01.000,235,10975668,13645,0,1724360160,13009.330562679992,28.135121700004674,53489.88097248 2024-08-22,20:56:02.000,235,10975707,13645,0,1724360161,13009.344035299997,28.092826920001244,53489.873985360005 2024-08-22,20:56:03.000,235,10975695,13725,0,1724360162,13009.424871019997,28.043483009998454,53489.89494672001 2024-08-22,20:56:04.000,235,10975670,13765,0,1724360163,13009.478761500002,27.965942579998227,53489.84603688001 2024-08-22,20:56:05.000,235,10975717,13605,0,1724360164,13009.485497809997,27.909549540003354,53489.873985360005 2024-08-22,20:56:06.000,235,10975699,13805,0,1724360165,13009.525915669998,27.832009110003128,53489.86001112 2024-08-22,20:56:07.000,235,10975681,13685,0,1724360166,13009.519179360002,27.77561607000098,53489.89494672001 2024-08-22,20:56:08.000,235,10975718,13565,0,1724360167,13009.573069839993,27.71922302999883,53489.873985360005 2024-08-22,20:56:09.000,235,10975688,13765,0,1724360168,13009.606751389998,27.698075640000752,53489.95084368 2024-08-22,20:56:10.000,235,10975722,13405,0,1724360169,13009.626960319998,27.606436950001807,53489.92988232 2024-08-22,20:56:11.000,235,10975711,13925,0,1724360170,13009.606751389998,27.564142169998377,53489.92988232 2024-08-22,20:56:12.000,235,10975705,13765,0,1724360171,13009.600015079988,27.5429947800003,53489.88097248 2024-08-22,20:56:13.000,235,10975734,13725,0,1724360172,13009.566333529998,27.472503479999432,53489.98577928001 2024-08-22,20:56:14.000,235,10975670,13605,0,1724360173,13009.559597220003,27.451356090001354,53489.971805040004 2024-08-22,20:56:15.000,235,10975729,13765,0,1724360174,13009.566333529998,27.402012179998565,53489.9578308 2024-08-22,20:56:16.000,235,10975695,13285,0,1724360175,13009.579806149988,27.324471749998338,53490.027702 2024-08-22,20:56:17.000,235,10975706,13685,0,1724360176,13009.579806149988,27.275127840002824,53489.992766400006 2024-08-22,20:56:18.000,235,10975719,13605,0,1724360177,13009.613487699993,27.204636540001957,53490.05565048 2024-08-22,20:56:19.000,235,10975685,13805,0,1724360178,13009.586542459998,27.162341759998526,53490.00674064 2024-08-22,20:56:20.000,235,10975693,13445,0,1724360179,13009.626960319998,27.14119437000045,53489.992766400006 2024-08-22,20:56:21.000,235,10975728,13605,0,1724360180,13009.593278769993,27.112997850003012,53489.97879216 2024-08-22,20:56:22.000,235,10975725,13485,0,1724360181,13009.600015079988,27.13414524000109,53490.07661184 2024-08-22,20:56:23.000,235,10975734,13285,0,1724360182,13009.626960319998,27.07070306999958,53490.03468912001 2024-08-22,20:56:24.000,235,10975650,13605,0,1724360183,13009.626960319998,27.09185045999766,53490.0975732 2024-08-22,20:56:25.000,235,10975729,13685,0,1724360184,13009.613487699993,27.056604810000863,53490.06962472 2024-08-22,20:56:26.000,235,10975727,13565,0,1724360185,13009.653905559993,27.007260899998073,53490.06263760001 2024-08-22,20:56:27.000,235,10975640,13685,0,1724360186,13009.653905559993,26.986113509999996,53490.06962472 2024-08-22,20:56:28.000,235,10975683,13645,0,1724360187,13009.667378179998,26.9508678600032,53490.090586080005 2024-08-22,20:56:29.000,235,10975682,13565,0,1724360188,13009.667378179998,26.90152395000041,53490.041676240005 2024-08-22,20:56:30.000,235,10975690,13605,0,1724360189,13009.721268659989,26.90857307999977,53490.11154744001 2024-08-22,20:56:31.000,235,10975679,13405,0,1724360190,13009.674114489993,26.866278300003614,53490.160457280006 2024-08-22,20:56:32.000,235,10975680,13565,0,1724360191,13009.728004969998,26.823983520000183,53490.160457280006 2024-08-22,20:56:33.000,235,10975700,13645,0,1724360192,13009.714532349994,26.809885260001465,53490.20238000001 2024-08-22,20:56:34.000,235,10975678,13685,0,1724360193,13009.701059729989,26.802836130002106,53490.18141864001 2024-08-22,20:56:35.000,235,10975712,13525,0,1724360194,13009.741477589989,26.767590479998034,53490.188405760004 2024-08-22,20:56:36.000,235,10975707,13605,0,1724360195,13009.687587109998,26.767590479998034,53490.19539288 2024-08-22,20:56:37.000,235,10975715,13565,0,1724360196,13009.680850799989,26.73234483000124,53490.17443152 2024-08-22,20:56:38.000,235,10975720,13485,0,1724360197,13009.687587109998,26.739393960000598,53490.12552168 2024-08-22,20:56:39.000,235,10975666,13685,0,1724360198,13009.660641869988,26.760541349998675,53490.160457280006 2024-08-22,20:56:40.000,235,10975716,13245,0,1724360199,13009.707796039998,26.77463961000467,53490.17443152 2024-08-22,20:56:41.000,235,10975737,13605,0,1724360200,13009.721268659989,26.753492219999316,53490.19539288 2024-08-22,20:56:42.000,235,10975683,13605,0,1724360201,13009.734741279994,26.72529570000188,53490.25128984001 2024-08-22,20:56:43.000,235,10975660,13525,0,1724360202,13009.748213899999,26.767590479998034,53490.188405760004 2024-08-22,20:56:44.000,235,10975641,13485,0,1724360203,13009.781895449989,26.746443089999957,53490.23032848001 2024-08-22,20:56:45.000,235,10975700,13565,0,1724360204,13009.768422829999,26.746443089999957,53490.17443152 2024-08-22,20:56:46.000,235,10975690,13685,0,1724360205,13009.849258549999,26.739393960000598,53490.15347016001 2024-08-22,20:56:47.000,235,10975745,13725,0,1724360206,13009.829049619999,26.746443089999957,53490.23032848001 2024-08-22,20:56:48.000,235,10975720,13605,0,1724360207,13009.835785929994,26.760541349998675,53490.26526408 2024-08-22,20:56:49.000,235,10975658,13685,0,1724360208,13009.90314902999,26.816934390000824,53490.258276960005 2024-08-22,20:56:50.000,235,10975680,13765,0,1724360209,13009.889676409999,26.802836130002106,53490.32116104001 2024-08-22,20:56:51.000,235,10975739,13525,0,1724360210,13009.869467479999,26.823983520000183,53490.258276960005 2024-08-22,20:56:52.000,235,10975739,13605,0,1724360211,13009.90988534,26.8380817799989,53490.307186800004 2024-08-22,20:56:53.000,235,10975676,13645,0,1724360212,13009.90988534,26.823983520000183,53490.30019968001 2024-08-22,20:56:54.000,235,10975725,13565,0,1724360213,13009.957039509995,26.8380817799989,53490.38404512 2024-08-22,20:56:55.000,235,10975656,13565,0,1724360214,13009.96377581999,26.816934390000824,53490.34910952001 2024-08-22,20:56:56.000,235,10975666,13485,0,1724360215,13009.99072106,26.809885260001465,53490.28622544 2024-08-22,20:56:57.000,235,10975690,13565,0,1724360216,13009.98398474999,26.802836130002106,53490.28622544 2024-08-22,20:56:58.000,235,10975663,13525,0,1724360217,13010.05134785,26.788737870003388,53490.30019968001 2024-08-22,20:56:59.000,235,10975687,13685,0,1724360218,13010.078293089995,26.746443089999957,53490.328148160006 2024-08-22,20:57:00.000,235,10975685,13525,0,1724360219,13010.058084159995,26.704148310003802,53490.33513528 2024-08-22,20:57:01.000,235,10975702,13645,0,1724360220,13010.05134785,26.67595178999909,53490.29321256 2024-08-22,20:57:02.000,235,10975748,13565,0,1724360221,13010.09176571,26.591362229999504,53490.32116104001 2024-08-22,20:57:03.000,235,10975690,13445,0,1724360222,13010.05134785,26.584313100000145,53490.356096640004 2024-08-22,20:57:04.000,235,10975688,13685,0,1724360223,13010.058084159995,26.54906745000335,53490.307186800004 2024-08-22,20:57:05.000,235,10975744,13685,0,1724360224,13010.037875229995,26.50677266999992,53490.3421224 2024-08-22,20:57:06.000,235,10975676,13525,0,1724360225,13009.99072106,26.464477890003764,53490.31417392 2024-08-22,20:57:07.000,235,10975697,13445,0,1724360226,13009.97051213,26.45037962999777,53490.30019968001 2024-08-22,20:57:08.000,235,10975691,13765,0,1724360227,13009.98398474999,26.351691809999465,53490.33513528 2024-08-22,20:57:09.000,235,10975649,13565,0,1724360228,13009.99072106,26.37283920000482,53490.33513528 2024-08-22,20:57:10.000,235,10975655,13885,0,1724360229,13009.997457369995,26.337593550000747,53490.356096640004 2024-08-22,20:57:11.000,235,10975690,13765,0,1724360230,13010.00419367999,26.379888330004178,53490.31417392 2024-08-22,20:57:12.000,235,10975680,13525,0,1724360231,13010.06482046999,26.358740939998825,53490.33513528 2024-08-22,20:57:13.000,235,10975713,13685,0,1724360232,13010.07155678,26.365790069998184,53490.26526408 2024-08-22,20:57:14.000,235,10975689,13805,0,1724360233,13010.08502939999,26.393986590002896,53490.31417392 2024-08-22,20:57:15.000,235,10975672,13605,0,1724360234,13010.098502019995,26.351691809999465,53490.29321256 2024-08-22,20:57:16.000,235,10975673,13565,0,1724360235,13010.13218357,26.422183110000333,53490.26526408 2024-08-22,20:57:17.000,235,10975632,13445,0,1724360236,13010.17260143,26.471527020003123,53490.328148160006 2024-08-22,20:57:18.000,235,10975702,13645,0,1724360237,13010.16586511999,26.471527020003123,53490.37007088001 2024-08-22,20:57:19.000,235,10975720,13605,0,1724360238,13010.14565618999,26.471527020003123,53490.30019968001 2024-08-22,20:57:20.000,235,10975654,13445,0,1724360239,13010.1523925,26.54201832000399,53490.25128984001 2024-08-22,20:57:21.000,235,10975665,13765,0,1724360240,13010.058084159995,26.577263970000786,53490.20238000001 2024-08-22,20:57:22.000,235,10975655,13685,0,1724360241,13010.10523832999,26.605460489998222,53490.258276960005 2024-08-22,20:57:23.000,235,10975641,13525,0,1724360242,13010.078293089995,26.633657010002935,53490.31417392 2024-08-22,20:57:24.000,235,10975672,13405,0,1724360243,13010.06482046999,26.66185353000037,53490.31417392 2024-08-22,20:57:25.000,235,10975692,13645,0,1724360244,13010.017666299995,26.67595178999909,53490.31417392 2024-08-22,20:57:26.000,235,10975673,13645,0,1724360245,13010.017666299995,26.67595178999909,53490.33513528 2024-08-22,20:57:27.000,235,10975651,13605,0,1724360246,13010.03113892,26.67595178999909,53490.27923832001 2024-08-22,20:57:28.000,235,10975656,13645,0,1724360247,13010.00419367999,26.647755270001653,53490.27923832001 2024-08-22,20:57:29.000,235,10975630,13485,0,1724360248,13010.02440260999,26.598411359998863,53490.22334136 2024-08-22,20:57:30.000,235,10975685,13605,0,1724360249,13009.997457369995,26.570214840001427,53490.23032848001 2024-08-22,20:57:31.000,235,10975643,13525,0,1724360250,13009.98398474999,26.49972354000056,53490.209367120005 2024-08-22,20:57:32.000,235,10975684,13725,0,1724360251,13009.99072106,26.464477890003764,53490.25128984001 2024-08-22,20:57:33.000,235,10975674,13645,0,1724360252,13009.97051213,26.43628136999905,53490.22334136 2024-08-22,20:57:34.000,235,10975662,13645,0,1724360253,13009.99072106,26.422183110000333,53490.17443152 2024-08-22,20:57:35.000,235,10975662,13605,0,1724360254,13009.977248439995,26.415133980000974,53490.17443152 2024-08-22,20:57:36.000,235,10975647,13565,0,1724360255,13009.93009427,26.415133980000974,53490.12552168 2024-08-22,20:57:37.000,235,10975660,13605,0,1724360256,13009.9503032,26.358740939998825,53490.10456032 2024-08-22,20:57:38.000,235,10975655,13925,0,1724360257,13009.93009427,26.379888330004178,53490.07661184 2024-08-22,20:57:39.000,235,10975704,13645,0,1724360258,13009.876203789994,26.32349529000203,53490.08359896001 2024-08-22,20:57:40.000,235,10975648,13765,0,1724360259,13009.889676409999,26.351691809999465,53490.07661184 2024-08-22,20:57:42.000,235,10975651,13645,0,1724360261,13009.896412719994,26.365790069998184,53490.05565048 2024-08-22,20:57:43.000,235,10975627,13405,0,1724360262,13009.916621649994,26.408084850001615,53490.06263760001 2024-08-22,20:57:44.000,235,10975686,13605,0,1724360263,13009.849258549999,26.408084850001615,53490.06263760001 2024-08-22,20:57:45.000,235,10975679,13645,0,1724360264,13009.788631759999,26.422183110000333,53489.992766400006 2024-08-22,20:57:46.000,235,10975630,13685,0,1724360265,13009.82231330999,26.44333049999841,53489.99975352 2024-08-22,20:57:47.000,235,10975668,13405,0,1724360266,13009.829049619999,26.429232239999692,53490.027702 2024-08-22,20:57:48.000,235,10975628,13405,0,1724360267,13009.829049619999,26.408084850001615,53489.99975352 2024-08-22,20:57:49.000,235,10975642,13565,0,1724360268,13009.795368069994,26.379888330004178,53489.95084368 2024-08-22,20:57:50.000,235,10975655,13845,0,1724360269,13009.829049619999,26.330544420001388,53489.96481792001 2024-08-22,20:57:51.000,235,10975689,13645,0,1724360270,13009.86273116999,26.32349529000203,53489.9578308 2024-08-22,20:57:52.000,235,10975668,13525,0,1724360271,13009.84252223999,26.26005312000052,53489.88097248 2024-08-22,20:57:53.000,235,10975613,13885,0,1724360272,13009.84252223999,26.26005312000052,53489.8879596 2024-08-22,20:57:54.000,235,10975677,13765,0,1724360273,13009.795368069994,26.189561819999653,53489.89494672001 2024-08-22,20:57:55.000,235,10975658,13605,0,1724360274,13009.849258549999,26.168414430001576,53489.90193384 2024-08-22,20:57:56.000,235,10975642,13565,0,1724360275,13009.84252223999,26.175463560000935,53489.89494672001 2024-08-22,20:57:57.000,235,10975647,13525,0,1724360276,13009.88294009999,26.168414430001576,53489.90892096 2024-08-22,20:57:58.000,235,10975667,13565,0,1724360277,13009.84252223999,26.168414430001576,53489.84603688001 2024-08-22,20:57:59.000,235,10975665,13605,0,1724360278,13009.869467479999,26.168414430001576,53489.89494672001 2024-08-22,20:58:00.000,235,10975699,13605,0,1724360279,13009.869467479999,26.1472670400035,53489.86001112 2024-08-22,20:58:01.000,235,10975656,13725,0,1724360280,13009.869467479999,26.14021791000414,53489.804114160004 2024-08-22,20:58:02.000,235,10975677,13405,0,1724360281,13009.896412719994,26.161365300002217,53489.76219144 2024-08-22,20:58:03.000,235,10975614,13445,0,1724360282,13009.896412719994,26.154316170002858,53489.81808840001 2024-08-22,20:58:04.000,235,10975706,13605,0,1724360283,13009.90988534,26.161365300002217,53489.83904976 2024-08-22,20:58:05.000,235,10975629,13565,0,1724360284,13009.90314902999,26.20366007999837,53489.79013992 2024-08-22,20:58:06.000,235,10975640,13605,0,1724360285,13009.94356688999,26.196610949999013,53489.7831528 2024-08-22,20:58:07.000,235,10975632,13725,0,1724360286,13009.92335795999,26.21070920999773,53489.804114160004 2024-08-22,20:58:08.000,235,10975606,13725,0,1724360287,13009.90988534,26.224807470003725,53489.81110128 2024-08-22,20:58:09.000,235,10975658,13765,0,1724360288,13009.90988534,26.217758340004366,53489.81808840001 2024-08-22,20:58:10.000,235,10975684,13605,0,1724360289,13009.90314902999,26.238905730002443,53489.83904976 2024-08-22,20:58:11.000,235,10975653,13605,0,1724360290,13009.889676409999,26.217758340004366,53489.83904976 2024-08-22,20:58:12.000,235,10975660,13605,0,1724360291,13009.82231330999,26.21070920999773,53489.76219144 2024-08-22,20:58:13.000,235,10975648,13805,0,1724360292,13009.815576999994,26.21070920999773,53489.83206264 2024-08-22,20:58:14.000,235,10975687,13605,0,1724360293,13009.815576999994,26.20366007999837,53489.79712704001 2024-08-22,20:58:15.000,235,10975645,13445,0,1724360294,13009.802104379989,26.189561819999653,53489.83206264 2024-08-22,20:58:16.000,235,10975617,13725,0,1724360295,13009.84252223999,26.175463560000935,53489.804114160004 2024-08-22,20:58:17.000,235,10975654,13485,0,1724360296,13009.835785929994,26.1472670400035,53489.79013992 2024-08-22,20:58:18.000,235,10975662,13645,0,1724360297,13009.849258549999,26.104972260000068,53489.825075520006 2024-08-22,20:58:19.000,235,10975717,13765,0,1724360298,13009.869467479999,26.08382487000199,53489.76219144 2024-08-22,20:58:20.000,235,10975637,13405,0,1724360299,13009.936830579994,26.08382487000199,53489.79013992 2024-08-22,20:58:21.000,235,10975683,13805,0,1724360300,13009.977248439995,26.04153008999856,53489.76219144 2024-08-22,20:58:22.000,235,10975623,13725,0,1724360301,13009.99072106,26.013333570001123,53489.72725584001 2024-08-22,20:58:23.000,235,10975666,13725,0,1724360302,13010.017666299995,26.069726610003272,53489.77616568001 2024-08-22,20:58:24.000,235,10975673,13645,0,1724360303,13010.08502939999,26.055628350004554,53489.73424296 2024-08-22,20:58:25.000,235,10975661,13765,0,1724360304,13010.06482046999,26.069726610003272,53489.7831528 2024-08-22,20:58:26.000,235,10975658,13325,0,1724360305,13010.05134785,26.08382487000199,53489.73424296 2024-08-22,20:58:27.000,235,10975658,13845,0,1724360306,13010.08502939999,26.09087400000135,53489.706294480005 2024-08-22,20:58:28.000,235,10975660,13845,0,1724360307,13010.078293089995,26.119070519998786,53489.65039752001 2024-08-22,20:58:29.000,235,10975656,13965,0,1724360308,13010.04461153999,26.119070519998786,53489.59450056 2024-08-22,20:58:30.000,235,10975668,13725,0,1724360309,13010.07155678,26.119070519998786,53489.62943616001 2024-08-22,20:58:31.000,235,10975625,13765,0,1724360310,13010.08502939999,26.112021389999427,53489.68533312 2024-08-22,20:58:32.000,235,10975639,13605,0,1724360311,13010.058084159995,26.112021389999427,53489.69232024 2024-08-22,20:58:33.000,235,10975665,13725,0,1724360312,13010.10523832999,26.104972260000068,53489.72725584001 2024-08-22,20:58:34.000,235,10975699,13685,0,1724360313,13010.11197464,26.104972260000068,53489.68533312 2024-08-22,20:58:35.000,235,10975654,13725,0,1724360314,13010.11197464,26.112021389999427,53489.6434104 2024-08-22,20:58:36.000,235,10975652,13565,0,1724360315,13010.09176571,26.09792313000071,53489.657384640006 2024-08-22,20:58:37.000,235,10975635,13565,0,1724360316,13010.12544725999,26.104972260000068,53489.67135888 2024-08-22,20:58:38.000,235,10975639,13245,0,1724360317,13010.11197464,26.13316878000478,53489.67834600001 2024-08-22,20:58:39.000,235,10975731,13765,0,1724360318,13010.12544725999,26.119070519998786,53489.67834600001 2024-08-22,20:58:40.000,235,10975626,13245,0,1724360319,13010.118710949995,26.13316878000478,53489.69232024 2024-08-22,20:58:41.000,235,10975641,13685,0,1724360320,13010.11197464,26.1472670400035,53489.67135888 2024-08-22,20:58:42.000,235,10975615,13605,0,1724360321,13010.037875229995,26.175463560000935,53489.636423280004 2024-08-22,20:58:43.000,235,10975639,13605,0,1724360322,13010.017666299995,26.21070920999773,53489.67834600001 2024-08-22,20:58:44.000,235,10975645,13445,0,1724360323,13010.02440260999,26.161365300002217,53489.74123008 2024-08-22,20:58:45.000,235,10975623,13445,0,1724360324,13009.957039509995,26.161365300002217,53489.67834600001 2024-08-22,20:58:46.000,235,10975666,13565,0,1724360325,13009.936830579994,26.154316170002858,53489.67834600001 2024-08-22,20:58:47.000,235,10975695,13605,0,1724360326,13009.896412719994,26.104972260000068,53489.62943616001 2024-08-22,20:58:48.000,235,10975678,13725,0,1724360327,13009.869467479999,26.07677574000263,53489.657384640006 2024-08-22,20:58:49.000,235,10975667,13445,0,1724360328,13009.815576999994,26.0344809599992,53489.67135888 2024-08-22,20:58:50.000,235,10975669,13525,0,1724360329,13009.795368069994,26.006284440001764,53489.65039752001 2024-08-22,20:58:51.000,235,10975642,13565,0,1724360330,13009.781895449989,25.978087920004327,53489.60847480001 2024-08-22,20:58:52.000,235,10975656,13645,0,1724360331,13009.741477589989,25.971038789997692,53489.61546192 2024-08-22,20:58:53.000,235,10975671,13405,0,1724360332,13009.768422829999,25.90759662000346,53489.62943616001 2024-08-22,20:58:54.000,235,10975716,13525,0,1724360333,13009.748213899999,25.949891399999615,53489.60847480001 2024-08-22,20:58:55.000,235,10975645,13645,0,1724360334,13009.748213899999,25.92169488000218,53489.60847480001 2024-08-22,20:58:56.000,235,10975649,13645,0,1724360335,13009.728004969998,25.886449229998107,53489.59450056 2024-08-22,20:58:57.000,235,10975693,13405,0,1724360336,13009.707796039998,25.89349836000474,53489.60847480001 2024-08-22,20:58:58.000,235,10975637,13925,0,1724360337,13009.653905559993,25.879400099998747,53489.636423280004 2024-08-22,20:58:59.000,235,10975692,13365,0,1724360338,13009.653905559993,25.86530184000003,53489.65039752001 2024-08-22,20:59:00.000,235,10975631,13605,0,1724360339,13009.687587109998,25.830056190003233,53489.60847480001 2024-08-22,20:59:01.000,235,10975701,13925,0,1724360340,13009.694323419993,25.830056190003233,53489.62943616001 2024-08-22,20:59:02.000,235,10975674,13565,0,1724360341,13009.653905559993,25.823007060003874,53489.60847480001 2024-08-22,20:59:03.000,235,10975721,13565,0,1724360342,13009.694323419993,25.773663150001084,53489.601487679996 2024-08-22,20:59:04.000,235,10975679,13485,0,1724360343,13009.694323419993,25.745466630003648,53489.58052632001 2024-08-22,20:59:05.000,235,10975704,13765,0,1724360344,13009.687587109998,25.759564890002366,53489.60847480001 2024-08-22,20:59:06.000,235,10975693,13565,0,1724360345,13009.660641869988,25.773663150001084,53489.58052632001 2024-08-22,20:59:07.000,235,10975644,13605,0,1724360346,13009.680850799989,25.731368369997654,53489.62943616001 2024-08-22,20:59:08.000,235,10975670,13565,0,1724360347,13009.674114489993,25.724319239998295,53489.60847480001 2024-08-22,20:59:09.000,235,10975645,13645,0,1724360348,13009.640432939988,25.73841750000429,53489.587513440005 2024-08-22,20:59:10.000,235,10975647,13645,0,1724360349,13009.674114489993,25.731368369997654,53489.59450056 2024-08-22,20:59:11.000,235,10975582,13805,0,1724360350,13009.647169249998,25.73841750000429,53489.61546192 2024-08-22,20:59:12.000,235,10975683,13565,0,1724360351,13009.593278769993,25.745466630003648,53489.59450056 2024-08-22,20:59:13.000,235,10975665,13365,0,1724360352,13009.600015079988,25.724319239998295,53489.61546192 2024-08-22,20:59:14.000,235,10975671,13725,0,1724360353,13009.566333529998,25.766614020001725,53489.587513440005 2024-08-22,20:59:15.000,235,10975636,13805,0,1724360354,13009.546124599998,25.703171850000217,53489.5735392 2024-08-22,20:59:16.000,235,10975687,13725,0,1724360355,13009.566333529998,25.660877070004062,53489.587513440005 2024-08-22,20:59:17.000,235,10975666,13645,0,1724360356,13009.579806149988,25.63268054999935,53489.56655208 2024-08-22,20:59:18.000,235,10975679,13565,0,1724360357,13009.579806149988,25.653827940004703,53489.58052632001 2024-08-22,20:59:19.000,235,10975662,13325,0,1724360358,13009.546124599998,25.56923837999784,53489.538603600005 2024-08-22,20:59:20.000,235,10975638,13725,0,1724360359,13009.532651979993,25.519894470002328,53489.52462936 2024-08-22,20:59:21.000,235,10975672,13405,0,1724360360,13009.465288879997,25.44940317000146,53489.503668 2024-08-22,20:59:22.000,235,10975702,13725,0,1724360361,13009.438343640002,25.371862740001234,53489.52462936 2024-08-22,20:59:23.000,235,10975688,13405,0,1724360362,13009.418134710002,25.329567959997803,53489.503668 2024-08-22,20:59:24.000,235,10975694,13605,0,1724360363,13009.330562679992,25.26612579000357,53489.45475816 2024-08-22,20:59:25.000,235,10975694,13405,0,1724360364,13009.256463270001,25.2308801399995,53489.47571952 2024-08-22,20:59:26.000,235,10975686,13685,0,1724360365,13009.269935889992,25.202683620002063,53489.55257784 2024-08-22,20:59:27.000,235,10975687,13565,0,1724360366,13009.209309099992,25.139241450000554,53489.44777104 2024-08-22,20:59:28.000,235,10975678,13685,0,1724360367,13009.175627550001,25.118094060002477,53489.47571952 2024-08-22,20:59:29.000,235,10975735,13525,0,1724360368,13009.182363859996,25.089897539997764,53489.45475816 2024-08-22,20:59:30.000,235,10975688,13605,0,1724360369,13009.182363859996,25.068750149999687,53489.419822560005 2024-08-22,20:59:31.000,235,10975629,13805,0,1724360370,13009.209309099992,25.04760276000161,53489.44078392001 2024-08-22,20:59:32.000,235,10975676,13725,0,1724360371,13009.162154929996,25.019406240004173,53489.38488696 2024-08-22,20:59:33.000,235,10975668,13765,0,1724360372,13009.162154929996,25.026455370003532,53489.419822560005 2024-08-22,20:59:34.000,235,10975692,13565,0,1724360373,13009.141945999996,24.99825884999882,53489.370912720005 2024-08-22,20:59:35.000,235,10975673,13365,0,1724360374,13009.128473379991,25.03350450000289,53489.419822560005 2024-08-22,20:59:36.000,235,10975679,13645,0,1724360375,13009.121737069996,25.012357110004814,53489.48270664001 2024-08-22,20:59:37.000,235,10975656,13645,0,1724360376,13009.128473379991,25.019406240004173,53489.46174528001 2024-08-22,20:59:38.000,235,10975659,13405,0,1724360377,13009.135209690001,25.05465189000097,53489.468732400004 2024-08-22,20:59:39.000,235,10975649,13525,0,1724360378,13009.135209690001,25.04760276000161,53489.46174528001 2024-08-22,20:59:40.000,235,10975651,13565,0,1724360379,13009.088055519991,25.10399580000376,53489.48270664001 2024-08-22,20:59:41.000,235,10975695,13525,0,1724360380,13009.05437397,25.139241450000554,53489.48270664001 2024-08-22,20:59:42.000,235,10975711,13525,0,1724360381,13009.040901349996,25.139241450000554,53489.41283544001 2024-08-22,20:59:43.000,235,10975687,13445,0,1724360382,13009.067846589991,25.20973275000142,53489.44777104 2024-08-22,20:59:44.000,235,10975663,13565,0,1724360383,13009.03416504,25.202683620002063,53489.41283544001 2024-08-22,20:59:45.000,235,10975642,13485,0,1724360384,13009.040901349996,25.2308801399995,53489.45475816 2024-08-22,20:59:46.000,235,10975691,13525,0,1724360385,13009.03416504,25.27317492000293,53489.46174528001 2024-08-22,20:59:47.000,235,10975654,13565,0,1724360386,13009.040901349996,25.315469699999085,53489.47571952 2024-08-22,20:59:48.000,235,10975638,13565,0,1724360387,13009.020692419996,25.28022405000229,53489.42680968 2024-08-22,20:59:49.000,235,10975661,13485,0,1724360388,13008.99374718,25.287273180001648,53489.39187408001 2024-08-22,20:59:50.000,235,10975648,13645,0,1724360389,13009.040901349996,25.28022405000229,53489.40584832 2024-08-22,20:59:51.000,235,10975709,13485,0,1724360390,13009.040901349996,25.21678188000078,53489.419822560005 2024-08-22,20:59:52.000,235,10975673,13765,0,1724360391,13009.081319209996,25.16743796999799,53489.39187408001 2024-08-22,20:59:53.000,235,10975740,13605,0,1724360392,13009.11500076,25.153339709999273,53489.419822560005 2024-08-22,20:59:54.000,235,10975630,13565,0,1724360393,13009.101528139996,25.16038883999863,53489.41283544001 2024-08-22,20:59:55.000,235,10975672,13405,0,1724360394,13009.155418620001,25.16038883999863,53489.37789984 2024-08-22,20:59:56.000,235,10975661,13485,0,1724360395,13009.182363859996,25.16743796999799,53489.3988612 2024-08-22,20:59:57.000,235,10975676,13565,0,1724360396,13009.209309099992,25.16743796999799,53489.44777104 2024-08-22,20:59:58.000,235,10975654,13565,0,1724360397,13009.222781719996,25.16743796999799,53489.45475816 2024-08-22,20:59:59.000,235,10975649,13525,0,1724360398,13009.236254340001,25.181536230003985,53489.433796799996 2024-08-22,21:00:00.000,235,10975698,13685,0,1724360399,13009.296881130002,25.2308801399995,53489.47571952 2024-08-22,21:00:01.000,235,10975653,13525,0,1724360400,13009.269935889992,25.244978399998217,53489.419822560005 2024-08-22,21:00:02.000,235,10975659,13725,0,1724360401,13009.296881130002,25.336617090004438,53489.433796799996 2024-08-22,21:00:03.000,235,10975703,13565,0,1724360402,13009.310353749992,25.39301012999931,53489.46174528001 2024-08-22,21:00:04.000,235,10975672,13605,0,1724360403,13009.357507920002,25.414157520004665,53489.42680968 2024-08-22,21:00:05.000,235,10975647,13405,0,1724360404,13009.364244229997,25.421206650004024,53489.44777104 2024-08-22,21:00:06.000,235,10975684,13325,0,1724360405,13009.350771609992,25.4423540400021,53489.40584832 2024-08-22,21:00:07.000,235,10975674,13445,0,1724360406,13009.364244229997,25.421206650004024,53489.38488696 2024-08-22,21:00:08.000,235,10975704,13765,0,1724360407,13009.411398399992,25.414157520004665,53489.44078392001 2024-08-22,21:00:09.000,235,10975672,13645,0,1724360408,13009.424871019997,25.4423540400021,53489.3988612 2024-08-22,21:00:10.000,235,10975643,13525,0,1724360409,13009.451816259992,25.40710838999803,53489.42680968 2024-08-22,21:00:11.000,235,10975635,13765,0,1724360410,13009.472025189993,25.44940317000146,53489.370912720005 2024-08-22,21:00:12.000,235,10975650,13565,0,1724360411,13009.485497809997,25.378911870000593,53489.36392560001 2024-08-22,21:00:13.000,235,10975679,13605,0,1724360412,13009.485497809997,25.40005925999867,53489.433796799996 2024-08-22,21:00:14.000,235,10975676,13565,0,1724360413,13009.498970430002,25.364813610001875,53489.433796799996 2024-08-22,21:00:15.000,235,10975636,13325,0,1724360414,13009.492234119993,25.371862740001234,53489.38488696 2024-08-22,21:00:16.000,235,10975664,13605,0,1724360415,13009.492234119993,25.385960999999952,53489.419822560005 2024-08-22,21:00:17.000,235,10975634,13285,0,1724360416,13009.498970430002,25.421206650004024,53489.419822560005 2024-08-22,21:00:18.000,235,10975655,13645,0,1724360417,13009.505706739998,25.385960999999952,53489.45475816 2024-08-22,21:00:19.000,235,10975647,13765,0,1724360418,13009.519179360002,25.385960999999952,53489.44078392001 2024-08-22,21:00:20.000,235,10975663,13605,0,1724360419,13009.512443049993,25.421206650004024,53489.44777104 2024-08-22,21:00:21.000,235,10975659,13565,0,1724360420,13009.532651979993,25.378911870000593,53489.44078392001 2024-08-22,21:00:22.000,235,10975659,13885,0,1724360421,13009.525915669998,25.414157520004665,53489.44078392001 2024-08-22,21:00:23.000,235,10975665,13605,0,1724360422,13009.586542459998,25.385960999999952,53489.44777104 2024-08-22,21:00:24.000,235,10975709,13645,0,1724360423,13009.606751389998,25.40005925999867,53489.433796799996 2024-08-22,21:00:25.000,235,10975639,13525,0,1724360424,13009.600015079988,25.385960999999952,53489.46174528001 2024-08-22,21:00:26.000,235,10975613,13405,0,1724360425,13009.640432939988,25.39301012999931,53489.51764224 2024-08-22,21:00:27.000,235,10975689,13605,0,1724360426,13009.674114489993,25.40710838999803,53489.538603600005 2024-08-22,21:00:28.000,235,10975620,13605,0,1724360427,13009.687587109998,25.44940317000146,53489.49668088 2024-08-22,21:00:29.000,235,10975719,13685,0,1724360428,13009.640432939988,25.435304910002742,53489.48270664001 2024-08-22,21:00:30.000,235,10975657,13805,0,1724360429,13009.640432939988,25.45645230000082,53489.503668 2024-08-22,21:00:31.000,235,10975667,13445,0,1724360430,13009.687587109998,25.51284534000297,53489.52462936 2024-08-22,21:00:32.000,235,10975657,13325,0,1724360431,13009.647169249998,25.533992730001046,53489.46174528001 2024-08-22,21:00:33.000,235,10975689,13485,0,1724360432,13009.667378179998,25.49169795000489,53489.49668088 2024-08-22,21:00:34.000,235,10975695,13725,0,1724360433,13009.680850799989,25.56923837999784,53489.538603600005 2024-08-22,21:00:35.000,235,10975709,13805,0,1724360434,13009.701059729989,25.51284534000297,53489.55956496001 2024-08-22,21:00:36.000,235,10975709,13805,0,1724360435,13009.707796039998,25.519894470002328,53489.503668 2024-08-22,21:00:37.000,235,10975671,13605,0,1724360436,13009.748213899999,25.484648819998256,53489.46174528001 2024-08-22,21:00:38.000,235,10975720,13405,0,1724360437,13009.768422829999,25.548090989999764,53489.52462936 2024-08-22,21:00:39.000,235,10975690,13925,0,1724360438,13009.781895449989,25.541041860000405,53489.468732400004 2024-08-22,21:00:40.000,235,10975641,13645,0,1724360439,13009.781895449989,25.541041860000405,53489.489693760006 2024-08-22,21:00:41.000,235,10975652,13445,0,1724360440,13009.82231330999,25.548090989999764,53489.45475816 2024-08-22,21:00:42.000,235,10975733,13845,0,1724360441,13009.82231330999,25.555140119999123,53489.47571952 2024-08-22,21:00:43.000,235,10975684,13565,0,1724360442,13009.835785929994,25.541041860000405,53489.468732400004 2024-08-22,21:00:44.000,235,10975617,13685,0,1724360443,13009.84252223999,25.533992730001046,53489.489693760006 2024-08-22,21:00:45.000,235,10975697,13485,0,1724360444,13009.84252223999,25.526943600001687,53489.49668088 2024-08-22,21:00:46.000,235,10975707,13485,0,1724360445,13009.88294009999,25.533992730001046,53489.47571952 2024-08-22,21:00:47.000,235,10975683,13605,0,1724360446,13009.896412719994,25.541041860000405,53489.468732400004 2024-08-22,21:00:48.000,235,10975696,13845,0,1724360447,13009.90988534,25.50579621000361,53489.503668 2024-08-22,21:00:49.000,235,10975706,13765,0,1724360448,13009.855994859994,25.51284534000297,53489.51065512001 2024-08-22,21:00:50.000,235,10975692,13765,0,1724360449,13009.889676409999,25.541041860000405,53489.53161648001 2024-08-22,21:00:51.000,235,10975724,13565,0,1724360450,13009.896412719994,25.49169795000489,53489.55257784 2024-08-22,21:00:52.000,235,10975684,13245,0,1724360451,13009.855994859994,25.470550559999538,53489.52462936 2024-08-22,21:00:53.000,235,10975724,13405,0,1724360452,13009.889676409999,25.470550559999538,53489.60847480001 2024-08-22,21:00:54.000,235,10975665,13725,0,1724360453,13009.84252223999,25.470550559999538,53489.67135888 2024-08-22,21:00:55.000,235,10975672,13645,0,1724360454,13009.84252223999,25.49169795000489,53489.657384640006 2024-08-22,21:00:56.000,235,10975673,13645,0,1724360455,13009.802104379989,25.477599689998897,53489.601487679996 2024-08-22,21:00:57.000,235,10975656,13645,0,1724360456,13009.788631759999,25.45645230000082,53489.62943616001 2024-08-22,21:00:58.000,235,10975709,13525,0,1724360457,13009.781895449989,25.46350143000018,53489.601487679996 2024-08-22,21:00:59.000,235,10975673,13445,0,1724360458,13009.795368069994,25.46350143000018,53489.54559072 2024-08-22,21:01:00.000,235,10975664,13165,0,1724360459,13009.815576999994,25.4423540400021,53489.60847480001 2024-08-22,21:01:01.000,235,10975667,13605,0,1724360460,13009.775159139994,25.428255780003383,53489.58052632001 2024-08-22,21:01:02.000,235,10975669,13565,0,1724360461,13009.788631759999,25.40005925999867,53489.54559072 2024-08-22,21:01:03.000,235,10975653,13645,0,1724360462,13009.734741279994,25.378911870000593,53489.601487679996 2024-08-22,21:01:04.000,235,10975746,13565,0,1724360463,13009.754950209994,25.364813610001875,53489.58052632001 2024-08-22,21:01:05.000,235,10975644,13685,0,1724360464,13009.761686519989,25.336617090004438,53489.636423280004 2024-08-22,21:01:06.000,235,10975644,13565,0,1724360465,13009.707796039998,25.301371440000366,53489.587513440005 2024-08-22,21:01:07.000,235,10975641,13765,0,1724360466,13009.728004969998,25.25907666000421,53489.52462936 2024-08-22,21:01:08.000,235,10975708,13565,0,1724360467,13009.687587109998,25.26612579000357,53489.53161648001 2024-08-22,21:01:09.000,235,10975719,13685,0,1724360468,13009.707796039998,25.28022405000229,53489.51764224 2024-08-22,21:01:10.000,235,10975718,13685,0,1724360469,13009.694323419993,25.329567959997803,53489.49668088 2024-08-22,21:01:11.000,235,10975713,13405,0,1724360470,13009.714532349994,25.315469699999085,53489.51065512001 2024-08-22,21:01:12.000,235,10975683,13445,0,1724360471,13009.714532349994,25.315469699999085,53489.489693760006 2024-08-22,21:01:13.000,235,10975667,13645,0,1724360472,13009.741477589989,25.322518829998444,53489.52462936 2024-08-22,21:01:14.000,235,10975646,13525,0,1724360473,13009.694323419993,25.343666220003797,53489.48270664001 2024-08-22,21:01:15.000,235,10975642,13565,0,1724360474,13009.721268659989,25.371862740001234,53489.468732400004 2024-08-22,21:01:16.000,235,10975645,13485,0,1724360475,13009.694323419993,25.364813610001875,53489.53161648001 2024-08-22,21:01:17.000,235,10975676,13605,0,1724360476,13009.653905559993,25.357764480002515,53489.51764224 2024-08-22,21:01:18.000,235,10975689,13605,0,1724360477,13009.647169249998,25.357764480002515,53489.51764224 2024-08-22,21:01:19.000,235,10975678,13525,0,1724360478,13009.633696629993,25.357764480002515,53489.49668088 2024-08-22,21:01:20.000,235,10975647,13405,0,1724360479,13009.626960319998,25.315469699999085,53489.538603600005 2024-08-22,21:01:21.000,235,10975717,13725,0,1724360480,13009.647169249998,25.26612579000357,53489.52462936 2024-08-22,21:01:22.000,235,10975645,13365,0,1724360481,13009.647169249998,25.26612579000357,53489.45475816 2024-08-22,21:01:23.000,235,10975678,13245,0,1724360482,13009.626960319998,25.2308801399995,53489.49668088 2024-08-22,21:01:24.000,235,10975646,13405,0,1724360483,13009.620224009988,25.202683620002063,53489.46174528001 2024-08-22,21:01:25.000,235,10975684,13645,0,1724360484,13009.653905559993,25.202683620002063,53489.56655208 2024-08-22,21:01:26.000,235,10975661,13845,0,1724360485,13009.660641869988,25.153339709999273,53489.587513440005 2024-08-22,21:01:27.000,235,10975684,13685,0,1724360486,13009.674114489993,25.139241450000554,53489.66437176 2024-08-22,21:01:28.000,235,10975646,13405,0,1724360487,13009.707796039998,25.146290579999913,53489.58052632001 2024-08-22,21:01:29.000,235,10975681,13765,0,1724360488,13009.680850799989,25.153339709999273,53489.636423280004 2024-08-22,21:01:30.000,235,10975661,13685,0,1724360489,13009.660641869988,25.146290579999913,53489.601487679996 2024-08-22,21:01:31.000,235,10975668,13685,0,1724360490,13009.694323419993,25.153339709999273,53489.55956496001 2024-08-22,21:01:32.000,235,10975693,13365,0,1724360491,13009.680850799989,25.132192320001195,53489.54559072 2024-08-22,21:01:33.000,235,10975716,13605,0,1724360492,13009.734741279994,25.16038883999863,53489.587513440005 2024-08-22,21:01:34.000,235,10975722,13525,0,1724360493,13009.714532349994,25.16038883999863,53489.56655208 2024-08-22,21:01:35.000,235,10975658,13405,0,1724360494,13009.721268659989,25.139241450000554,53489.51065512001 2024-08-22,21:01:36.000,235,10975691,13565,0,1724360495,13009.734741279994,25.111044930003118,53489.47571952 2024-08-22,21:01:37.000,235,10975688,13645,0,1724360496,13009.707796039998,25.075799279999046,53489.51764224 2024-08-22,21:01:38.000,235,10975725,13525,0,1724360497,13009.714532349994,25.061701020000328,53489.489693760006 2024-08-22,21:01:39.000,235,10975657,13565,0,1724360498,13009.714532349994,25.068750149999687,53489.48270664001 2024-08-22,21:01:40.000,235,10975659,13525,0,1724360499,13009.721268659989,25.00530797999818,53489.52462936 2024-08-22,21:01:41.000,235,10975644,13485,0,1724360500,13009.714532349994,24.948914940003306,53489.54559072 2024-08-22,21:01:42.000,235,10975695,13725,0,1724360501,13009.701059729989,24.892521900001157,53489.54559072 2024-08-22,21:01:43.000,235,10975676,13725,0,1724360502,13009.714532349994,24.87842364000244,53489.52462936 2024-08-22,21:01:44.000,235,10975705,13725,0,1724360503,13009.674114489993,24.836128859999008,53489.489693760006 2024-08-22,21:01:45.000,235,10975633,13605,0,1724360504,13009.674114489993,24.80793234000157,53489.45475816 2024-08-22,21:01:46.000,235,10975693,13685,0,1724360505,13009.667378179998,24.75858842999878,53489.48270664001 2024-08-22,21:01:47.000,235,10975674,13765,0,1724360506,13009.653905559993,24.76563755999814,53489.44078392001 2024-08-22,21:01:48.000,235,10975670,13445,0,1724360507,13009.579806149988,24.75858842999878,53489.52462936 2024-08-22,21:01:49.000,235,10975680,13405,0,1724360508,13009.600015079988,24.793834080002853,53489.41283544001 2024-08-22,21:01:50.000,235,10975686,13725,0,1724360509,13009.566333529998,24.75858842999878,53489.49668088 2024-08-22,21:01:51.000,235,10975683,13605,0,1724360510,13009.546124599998,24.737441040000704,53489.419822560005 2024-08-22,21:01:52.000,235,10975698,13565,0,1724360511,13009.492234119993,24.723342780001985,53489.45475816 2024-08-22,21:01:53.000,235,10975670,13245,0,1724360512,13009.539388290003,24.723342780001985,53489.503668 2024-08-22,21:01:54.000,235,10975696,13405,0,1724360513,13009.519179360002,24.737441040000704,53489.489693760006 2024-08-22,21:01:55.000,235,10975686,13445,0,1724360514,13009.532651979993,24.709244520003267,53489.48270664001 2024-08-22,21:01:56.000,235,10975647,13605,0,1724360515,13009.485497809997,24.702195390003908,53489.37789984 2024-08-22,21:01:57.000,235,10975678,13525,0,1724360516,13009.519179360002,24.681047999998555,53489.42680968 2024-08-22,21:01:58.000,235,10975635,13565,0,1724360517,13009.546124599998,24.688097129997914,53489.39187408001 2024-08-22,21:01:59.000,235,10975717,13605,0,1724360518,13009.532651979993,24.688097129997914,53489.38488696 2024-08-22,21:02:00.000,235,10975687,13605,0,1724360519,13009.498970430002,24.69514626000455,53489.468732400004 2024-08-22,21:02:01.000,235,10975676,13445,0,1724360520,13009.505706739998,24.723342780001985,53489.419822560005 2024-08-22,21:02:02.000,235,10975673,13565,0,1724360521,13009.525915669998,24.688097129997914,53489.42680968 2024-08-22,21:02:03.000,235,10975646,13325,0,1724360522,13009.485497809997,24.681047999998555,53489.47571952 2024-08-22,21:02:04.000,235,10975648,13525,0,1724360523,13009.485497809997,24.681047999998555,53489.44078392001 2024-08-22,21:02:05.000,235,10975656,13405,0,1724360524,13009.512443049993,24.673998869999195,53489.46174528001 2024-08-22,21:02:06.000,235,10975652,13605,0,1724360525,13009.478761500002,24.666949739999836,53489.44777104 2024-08-22,21:02:07.000,235,10975635,13485,0,1724360526,13009.498970430002,24.702195390003908,53489.433796799996 2024-08-22,21:02:08.000,235,10975638,13845,0,1724360527,13009.485497809997,24.673998869999195,53489.468732400004 2024-08-22,21:02:09.000,235,10975755,13765,0,1724360528,13009.458552570002,24.688097129997914,53489.44777104 2024-08-22,21:02:10.000,235,10975705,13365,0,1724360529,13009.438343640002,24.681047999998555,53489.44777104 2024-08-22,21:02:11.000,235,10975656,13565,0,1724360530,13009.445079949997,24.659900610000477,53489.47571952 2024-08-22,21:02:12.000,235,10975638,13285,0,1724360531,13009.424871019997,24.673998869999195,53489.419822560005 2024-08-22,21:02:13.000,235,10975620,13525,0,1724360532,13009.397925780002,24.659900610000477,53489.44777104 2024-08-22,21:02:14.000,235,10975675,13605,0,1724360533,13009.411398399992,24.659900610000477,53489.489693760006 2024-08-22,21:02:15.000,235,10975652,13685,0,1724360534,13009.397925780002,24.673998869999195,53489.46174528001 2024-08-22,21:02:16.000,235,10975644,13605,0,1724360535,13009.424871019997,24.617605830004322,53489.47571952 2024-08-22,21:02:17.000,235,10975667,13525,0,1724360536,13009.397925780002,24.63170409000304,53489.53161648001 2024-08-22,21:02:18.000,235,10975644,13525,0,1724360537,13009.424871019997,24.62465496000368,53489.51065512001 2024-08-22,21:02:19.000,235,10975719,13845,0,1724360538,13009.411398399992,24.610556699997687,53489.489693760006 2024-08-22,21:02:20.000,235,10975632,13205,0,1724360539,13009.391189469992,24.62465496000368,53489.54559072 2024-08-22,21:02:21.000,235,10975669,13525,0,1724360540,13009.377716850002,24.59645843999897,53489.51764224 2024-08-22,21:02:22.000,235,10975674,13445,0,1724360541,13009.330562679992,24.561212790002173,53489.538603600005 2024-08-22,21:02:23.000,235,10975658,13325,0,1724360542,13009.370980539992,24.547114530003455,53489.55956496001 2024-08-22,21:02:24.000,235,10975645,13645,0,1724360543,13009.357507920002,24.518918009998742,53489.538603600005 2024-08-22,21:02:25.000,235,10975665,13445,0,1724360544,13009.350771609992,24.504819750000024,53489.5735392 2024-08-22,21:02:26.000,235,10975691,13525,0,1724360545,13009.317090060002,24.518918009998742,53489.601487679996 2024-08-22,21:02:27.000,235,10975684,13485,0,1724360546,13009.317090060002,24.511868879999383,53489.55956496001 2024-08-22,21:02:28.000,235,10975705,13605,0,1724360547,13009.303617439997,24.504819750000024,53489.56655208 2024-08-22,21:02:29.000,235,10975676,13445,0,1724360548,13009.283408509997,24.518918009998742,53489.587513440005 2024-08-22,21:02:30.000,235,10975689,13605,0,1724360549,13009.242990649996,24.490721490001306,53489.538603600005 2024-08-22,21:02:31.000,235,10975655,13565,0,1724360550,13009.263199579997,24.483672360001947,53489.538603600005 2024-08-22,21:02:32.000,235,10975692,13445,0,1724360551,13009.209309099992,24.46252497000387,53489.503668 2024-08-22,21:02:33.000,235,10975662,13645,0,1724360552,13009.263199579997,24.497770620000665,53489.5735392 2024-08-22,21:02:34.000,235,10975687,13845,0,1724360553,13009.229518029992,24.504819750000024,53489.5735392 2024-08-22,21:02:35.000,235,10975662,13405,0,1724360554,13009.229518029992,24.504819750000024,53489.55257784 2024-08-22,21:02:36.000,235,10975669,13565,0,1724360555,13009.216045410001,24.497770620000665,53489.53161648001 2024-08-22,21:02:37.000,235,10975703,13565,0,1724360556,13009.222781719996,24.504819750000024,53489.55257784 2024-08-22,21:02:38.000,235,10975660,13365,0,1724360557,13009.229518029992,24.476623230002588,53489.55257784 2024-08-22,21:02:39.000,235,10975659,13525,0,1724360558,13009.189100169991,24.476623230002588,53489.53161648001 2024-08-22,21:02:40.000,235,10975655,13405,0,1724360559,13009.202572789996,24.483672360001947,53489.538603600005 2024-08-22,21:02:41.000,235,10975672,13485,0,1724360560,13009.195836480001,24.483672360001947,53489.58052632001 2024-08-22,21:02:42.000,235,10975698,13485,0,1724360561,13009.148682309991,24.434328449999157,53489.5735392 2024-08-22,21:02:43.000,235,10975672,13605,0,1724360562,13009.168891239991,24.40613193000172,53489.54559072 2024-08-22,21:02:44.000,235,10975672,13485,0,1724360563,13009.162154929996,24.427279319999798,53489.49668088 2024-08-22,21:02:45.000,235,10975650,13485,0,1724360564,13009.155418620001,24.42023019000044,53489.49668088 2024-08-22,21:02:46.000,235,10975675,13645,0,1724360565,13009.155418620001,24.41318106000108,53489.55956496001 2024-08-22,21:02:47.000,235,10975680,13565,0,1724360566,13009.135209690001,24.427279319999798,53489.587513440005 2024-08-22,21:02:48.000,235,10975626,13405,0,1724360567,13009.081319209996,24.392033670003002,53489.52462936 2024-08-22,21:02:49.000,235,10975675,13365,0,1724360568,13009.081319209996,24.384984540003643,53489.538603600005 2024-08-22,21:02:50.000,235,10975701,13525,0,1724360569,13009.088055519991,24.342689760000212,53489.48270664001 2024-08-22,21:02:51.000,235,10975673,13565,0,1724360570,13009.061110279996,24.342689760000212,53489.489693760006 2024-08-22,21:02:52.000,235,10975705,13365,0,1724360571,13009.067846589991,24.335640630000853,53489.503668 2024-08-22,21:02:53.000,235,10975700,13485,0,1724360572,13009.09479183,24.307444110003416,53489.55257784 2024-08-22,21:02:54.000,235,10975674,13445,0,1724360573,13009.081319209996,24.35678801999893,53489.52462936 2024-08-22,21:02:55.000,235,10975678,13925,0,1724360574,13009.081319209996,24.328591500001494,53489.48270664001 2024-08-22,21:02:56.000,235,10975675,13685,0,1724360575,13009.0745829,24.321542370002135,53489.46174528001 2024-08-22,21:02:57.000,235,10975720,13765,0,1724360576,13009.101528139996,24.35678801999893,53489.46174528001 2024-08-22,21:02:58.000,235,10975739,13565,0,1724360577,13009.0745829,24.36383714999829,53489.433796799996 2024-08-22,21:02:59.000,235,10975694,13685,0,1724360578,13009.09479183,24.377935410004284,53489.49668088 2024-08-22,21:03:00.000,235,10975681,13605,0,1724360579,13009.09479183,24.392033670003002,53489.54559072 2024-08-22,21:03:01.000,235,10975663,13565,0,1724360580,13009.128473379991,24.434328449999157,53489.54559072 2024-08-22,21:03:02.000,235,10975725,13605,0,1724360581,13009.0745829,24.427279319999798,53489.51065512001 2024-08-22,21:03:03.000,235,10975659,13565,0,1724360582,13009.175627550001,24.46252497000387,53489.5735392 2024-08-22,21:03:04.000,235,10975678,13685,0,1724360583,13009.155418620001,24.46957410000323,53489.56655208 2024-08-22,21:03:05.000,235,10975702,13685,0,1724360584,13009.135209690001,24.46957410000323,53489.53161648001 2024-08-22,21:03:06.000,235,10975692,13445,0,1724360585,13009.155418620001,24.490721490001306,53489.51764224 2024-08-22,21:03:07.000,235,10975652,13605,0,1724360586,13009.108264449991,24.504819750000024,53489.55257784 2024-08-22,21:03:08.000,235,10975675,13525,0,1724360587,13009.121737069996,24.5259671399981,53489.54559072 2024-08-22,21:03:09.000,235,10975694,13645,0,1724360588,13009.11500076,24.518918009998742,53489.49668088 2024-08-22,21:03:10.000,235,10975699,13405,0,1724360589,13009.101528139996,24.518918009998742,53489.49668088 2024-08-22,21:03:11.000,235,10975683,13365,0,1724360590,13009.135209690001,24.533016270004737,53489.47571952 2024-08-22,21:03:12.000,235,10975670,13565,0,1724360591,13009.101528139996,24.483672360001947,53489.45475816 2024-08-22,21:03:13.000,235,10975642,13405,0,1724360592,13009.09479183,24.46957410000323,53489.503668 2024-08-22,21:03:14.000,235,10975687,13645,0,1724360593,13009.088055519991,24.441377579998516,53489.47571952 2024-08-22,21:03:15.000,235,10975686,13685,0,1724360594,13009.0745829,24.434328449999157,53489.468732400004 2024-08-22,21:03:16.000,235,10975709,13645,0,1724360595,13009.04763765999,24.42023019000044,53489.48270664001 2024-08-22,21:03:17.000,235,10975673,13365,0,1724360596,13009.020692419996,24.41318106000108,53489.46174528001 2024-08-22,21:03:18.000,235,10975668,13565,0,1724360597,13008.98701086999,24.377935410004284,53489.489693760006 2024-08-22,21:03:19.000,235,10975715,13725,0,1724360598,13008.97353825,24.35678801999893,53489.468732400004 2024-08-22,21:03:20.000,235,10975688,13685,0,1724360599,13008.939856699995,24.35678801999893,53489.47571952 2024-08-22,21:03:21.000,235,10975665,13445,0,1724360600,13008.92638407999,24.321542370002135,53489.433796799996 2024-08-22,21:03:22.000,235,10975724,13485,0,1724360601,13008.899438839995,24.314493240002776,53489.468732400004 2024-08-22,21:03:23.000,235,10975654,13765,0,1724360602,13008.899438839995,24.307444110003416,53489.42680968 2024-08-22,21:03:24.000,235,10975688,13485,0,1724360603,13008.89270253,24.272198459999345,53489.45475816 2024-08-22,21:03:25.000,235,10975705,13605,0,1724360604,13008.879229909995,24.300394980004057,53489.468732400004 2024-08-22,21:03:26.000,235,10975623,13565,0,1724360605,13008.899438839995,24.314493240002776,53489.41283544001 2024-08-22,21:03:27.000,235,10975723,13645,0,1724360606,13008.8724936,24.300394980004057,53489.433796799996 2024-08-22,21:03:28.000,235,10975712,13605,0,1724360607,13008.85228467,24.321542370002135,53489.419822560005 2024-08-22,21:03:29.000,235,10975674,13565,0,1724360608,13008.88596621999,24.314493240002776,53489.433796799996 2024-08-22,21:03:30.000,235,10975729,13445,0,1724360609,13008.8724936,24.34973888999957,53489.46174528001 2024-08-22,21:03:31.000,235,10975672,13645,0,1724360610,13008.86575728999,24.34973888999957,53489.46174528001 2024-08-22,21:03:32.000,235,10975730,13485,0,1724360611,13008.83207574,24.34973888999957,53489.433796799996 2024-08-22,21:03:33.000,235,10975690,13365,0,1724360612,13008.85228467,24.384984540003643,53489.42680968 2024-08-22,21:03:34.000,235,10975718,13405,0,1724360613,13008.798394189995,24.384984540003643,53489.419822560005 2024-08-22,21:03:35.000,235,10975724,13605,0,1724360614,13008.778185259995,24.36383714999829,53489.433796799996 2024-08-22,21:03:36.000,235,10975679,13685,0,1724360615,13008.778185259995,24.35678801999893,53489.41283544001 2024-08-22,21:03:37.000,235,10975691,13765,0,1724360616,13008.778185259995,24.37088627999765,53489.37789984 2024-08-22,21:03:38.000,235,10975683,13605,0,1724360617,13008.75124002,24.392033670003002,53489.39187408001 2024-08-22,21:03:39.000,235,10975713,13565,0,1724360618,13008.75124002,24.41318106000108,53489.39187408001 2024-08-22,21:03:40.000,235,10975692,13645,0,1724360619,13008.78492156999,24.434328449999157,53489.45475816 2024-08-22,21:03:41.000,235,10975710,13605,0,1724360620,13008.79165788,24.441377579998516,53489.34995136 2024-08-22,21:03:42.000,235,10975707,13765,0,1724360621,13008.77144895,24.476623230002588,53489.370912720005 2024-08-22,21:03:43.000,235,10975719,13645,0,1724360622,13008.85228467,24.46252497000387,53489.37789984 2024-08-22,21:03:44.000,235,10975645,13565,0,1724360623,13008.83207574,24.518918009998742,53489.3988612 2024-08-22,21:03:45.000,235,10975696,13925,0,1724360624,13008.8724936,24.497770620000665,53489.370912720005 2024-08-22,21:03:46.000,235,10975661,13325,0,1724360625,13008.88596621999,24.511868879999383,53489.37789984 2024-08-22,21:03:47.000,235,10975708,13565,0,1724360626,13008.93312039,24.5259671399981,53489.3988612 2024-08-22,21:03:48.000,235,10975696,13565,0,1724360627,13008.919647769995,24.554163660002814,53489.370912720005 2024-08-22,21:03:49.000,235,10975699,13405,0,1724360628,13008.94659300999,24.561212790002173,53489.34296424001 2024-08-22,21:03:50.000,235,10975732,13365,0,1724360629,13008.96680193999,24.58236018000025,53489.34296424001 2024-08-22,21:03:51.000,235,10975727,13565,0,1724360630,13009.000483489996,24.57531105000089,53489.37789984 2024-08-22,21:03:52.000,235,10975705,13725,0,1724360631,13008.96680193999,24.610556699997687,53489.30802864 2024-08-22,21:03:53.000,235,10975709,13325,0,1724360632,13009.040901349996,24.62465496000368,53489.34296424001 2024-08-22,21:03:54.000,235,10975650,13685,0,1724360633,13009.01395611,24.652851480001118,53489.370912720005 2024-08-22,21:03:55.000,235,10975658,13565,0,1724360634,13009.04763765999,24.659900610000477,53489.34296424001 2024-08-22,21:03:56.000,235,10975671,13765,0,1724360635,13008.99374718,24.688097129997914,53489.37789984 2024-08-22,21:03:57.000,235,10975696,13685,0,1724360636,13009.040901349996,24.673998869999195,53489.35693848 2024-08-22,21:03:58.000,235,10975723,13605,0,1724360637,13009.040901349996,24.673998869999195,53489.37789984 2024-08-22,21:03:59.000,235,10975683,13485,0,1724360638,13009.0745829,24.62465496000368,53489.38488696 2024-08-22,21:04:00.000,235,10975708,13765,0,1724360639,13009.135209690001,24.673998869999195,53489.39187408001 2024-08-22,21:04:01.000,235,10975711,13645,0,1724360640,13009.128473379991,24.666949739999836,53489.3988612 2024-08-22,21:04:02.000,235,10975714,13405,0,1724360641,13009.128473379991,24.681047999998555,53489.3988612 2024-08-22,21:04:03.000,235,10975656,13605,0,1724360642,13009.128473379991,24.702195390003908,53489.35693848 2024-08-22,21:04:04.000,235,10975693,13605,0,1724360643,13009.141945999996,24.69514626000455,53489.36392560001 2024-08-22,21:04:05.000,235,10975686,13645,0,1724360644,13009.162154929996,24.681047999998555,53489.35693848 2024-08-22,21:04:06.000,235,10975698,13285,0,1724360645,13009.155418620001,24.681047999998555,53489.35693848 2024-08-22,21:04:07.000,235,10975701,13565,0,1724360646,13009.155418620001,24.716293650002626,53489.36392560001 2024-08-22,21:04:08.000,235,10975692,13805,0,1724360647,13009.189100169991,24.652851480001118,53489.37789984 2024-08-22,21:04:09.000,235,10975694,13605,0,1724360648,13009.168891239991,24.688097129997914,53489.38488696 2024-08-22,21:04:10.000,235,10975695,13405,0,1724360649,13009.168891239991,24.688097129997914,53489.37789984 2024-08-22,21:04:11.000,235,10975679,13365,0,1724360650,13009.175627550001,24.688097129997914,53489.41283544001 2024-08-22,21:04:12.000,235,10975706,13325,0,1724360651,13009.175627550001,24.652851480001118,53489.37789984 2024-08-22,21:04:13.000,235,10975681,13565,0,1724360652,13009.155418620001,24.603507569998328,53489.419822560005 2024-08-22,21:04:14.000,235,10975685,13645,0,1724360653,13009.155418620001,24.617605830004322,53489.31501576001 2024-08-22,21:04:15.000,235,10975721,13565,0,1724360654,13009.175627550001,24.59645843999897,53489.36392560001 2024-08-22,21:04:16.000,235,10975727,13565,0,1724360655,13009.195836480001,24.603507569998328,53489.35693848 2024-08-22,21:04:17.000,235,10975725,13685,0,1724360656,13009.168891239991,24.58236018000025,53489.3988612 2024-08-22,21:04:18.000,235,10975709,13405,0,1724360657,13009.162154929996,24.58236018000025,53489.34995136 2024-08-22,21:04:19.000,235,10975682,13965,0,1724360658,13009.189100169991,24.603507569998328,53489.35693848 2024-08-22,21:04:20.000,235,10975672,13645,0,1724360659,13009.135209690001,24.63170409000304,53489.33597712 2024-08-22,21:04:21.000,235,10975671,13605,0,1724360660,13009.168891239991,24.617605830004322,53489.33597712 2024-08-22,21:04:22.000,235,10975726,13605,0,1724360661,13009.162154929996,24.62465496000368,53489.33597712 2024-08-22,21:04:23.000,235,10975701,13325,0,1724360662,13009.202572789996,24.6387532200024,53489.370912720005 2024-08-22,21:04:24.000,235,10975711,13645,0,1724360663,13009.222781719996,24.673998869999195,53489.31501576001 2024-08-22,21:04:25.000,235,10975746,13405,0,1724360664,13009.222781719996,24.69514626000455,53489.322002880006 2024-08-22,21:04:26.000,235,10975739,13605,0,1724360665,13009.256463270001,24.709244520003267,53489.30802864 2024-08-22,21:04:27.000,235,10975722,13285,0,1724360666,13009.303617439997,24.730391910001345,53489.36392560001 2024-08-22,21:04:28.000,235,10975705,13765,0,1724360667,13009.323826369997,24.75858842999878,53489.38488696 2024-08-22,21:04:29.000,235,10975706,13685,0,1724360668,13009.344035299997,24.779735820004134,53489.34995136 2024-08-22,21:04:30.000,235,10975744,13445,0,1724360669,13009.344035299997,24.744490170000063,53489.28706728 2024-08-22,21:04:31.000,235,10975729,13565,0,1724360670,13009.391189469992,24.751539299999422,53489.35693848 2024-08-22,21:04:32.000,235,10975683,13405,0,1724360671,13009.317090060002,24.75858842999878,53489.301041520004 2024-08-22,21:04:33.000,235,10975696,13525,0,1724360672,13009.344035299997,24.836128859999008,53489.35693848 2024-08-22,21:04:34.000,235,10975626,13645,0,1724360673,13009.296881130002,24.843177989998367,53489.35693848 2024-08-22,21:04:35.000,235,10975681,13565,0,1724360674,13009.344035299997,24.836128859999008,53489.34995136 2024-08-22,21:04:36.000,235,10975699,13605,0,1724360675,13009.377716850002,24.80793234000157,53489.34995136 2024-08-22,21:04:37.000,235,10975704,13685,0,1724360676,13009.350771609992,24.81498147000093,53489.32899 2024-08-22,21:04:38.000,235,10975715,13565,0,1724360677,13009.364244229997,24.836128859999008,53489.34995136 2024-08-22,21:04:39.000,235,10975697,13325,0,1724360678,13009.357507920002,24.81498147000093,53489.34995136 2024-08-22,21:04:40.000,235,10975732,13525,0,1724360679,13009.377716850002,24.82203060000029,53489.34995136 2024-08-22,21:04:41.000,235,10975699,13685,0,1724360680,13009.384453159997,24.772686690004775,53489.34995136 2024-08-22,21:04:42.000,235,10975692,13565,0,1724360681,13009.397925780002,24.75858842999878,53489.33597712 2024-08-22,21:04:43.000,235,10975755,13405,0,1724360682,13009.418134710002,24.75858842999878,53489.370912720005 2024-08-22,21:04:44.000,235,10975716,13405,0,1724360683,13009.377716850002,24.772686690004775,53489.34995136 2024-08-22,21:04:45.000,235,10975769,13205,0,1724360684,13009.411398399992,24.751539299999422,53489.28008016 2024-08-22,21:04:46.000,235,10975708,13565,0,1724360685,13009.357507920002,24.751539299999422,53489.29405440001 2024-08-22,21:04:47.000,235,10975691,13525,0,1724360686,13009.370980539992,24.737441040000704,53489.29405440001 2024-08-22,21:04:48.000,235,10975705,13645,0,1724360687,13009.330562679992,24.76563755999814,53489.266105919996 2024-08-22,21:04:49.000,235,10975701,13085,0,1724360688,13009.344035299997,24.772686690004775,53489.30802864 2024-08-22,21:04:50.000,235,10975676,13445,0,1724360689,13009.337298990002,24.800883210002212,53489.27309304001 2024-08-22,21:04:51.000,235,10975707,13485,0,1724360690,13009.370980539992,24.82203060000029,53489.28706728 2024-08-22,21:04:52.000,235,10975693,13685,0,1724360691,13009.344035299997,24.82203060000029,53489.27309304001 2024-08-22,21:04:53.000,235,10975679,13605,0,1724360692,13009.370980539992,24.786784950003494,53489.31501576001 2024-08-22,21:04:54.000,235,10975693,13365,0,1724360693,13009.377716850002,24.86432538000372,53489.301041520004 2024-08-22,21:04:55.000,235,10975703,13445,0,1724360694,13009.377716850002,24.836128859999008,53489.31501576001 2024-08-22,21:04:56.000,235,10975740,13765,0,1724360695,13009.431607329992,24.850227119997726,53489.370912720005 2024-08-22,21:04:57.000,235,10975685,13685,0,1724360696,13009.377716850002,24.86432538000372,53489.28008016 2024-08-22,21:04:58.000,235,10975705,13525,0,1724360697,13009.438343640002,24.843177989998367,53489.29405440001 2024-08-22,21:04:59.000,235,10975659,13485,0,1724360698,13009.418134710002,24.87842364000244,53489.30802864 2024-08-22,21:05:00.000,235,10975719,13445,0,1724360699,13009.424871019997,24.913669289999234,53489.301041520004 2024-08-22,21:05:01.000,235,10975725,13685,0,1724360700,13009.397925780002,24.920718419998593,53489.322002880006 2024-08-22,21:05:02.000,235,10975674,13365,0,1724360701,13009.472025189993,24.927767549997952,53489.322002880006 2024-08-22,21:05:03.000,235,10975692,13525,0,1724360702,13009.498970430002,24.927767549997952,53489.38488696 2024-08-22,21:05:04.000,235,10975657,13485,0,1724360703,13009.519179360002,24.948914940003306,53489.37789984 2024-08-22,21:05:05.000,235,10975697,13525,0,1724360704,13009.519179360002,24.963013200002024,53489.34995136 2024-08-22,21:05:06.000,235,10975711,13485,0,1724360705,13009.525915669998,24.948914940003306,53489.370912720005 2024-08-22,21:05:07.000,235,10975645,13605,0,1724360706,13009.566333529998,24.99120971999946,53489.36392560001 2024-08-22,21:05:08.000,235,10975686,13565,0,1724360707,13009.559597220003,25.026455370003532,53489.33597712 2024-08-22,21:05:09.000,235,10975674,13205,0,1724360708,13009.600015079988,25.012357110004814,53489.37789984 2024-08-22,21:05:10.000,235,10975714,13525,0,1724360709,13009.600015079988,25.03350450000289,53489.41283544001 2024-08-22,21:05:11.000,235,10975729,13685,0,1724360710,13009.573069839993,25.04760276000161,53489.35693848 2024-08-22,21:05:12.000,235,10975688,13605,0,1724360711,13009.532651979993,25.075799279999046,53489.370912720005 2024-08-22,21:05:13.000,235,10975728,13765,0,1724360712,13009.559597220003,25.0969466700044,53489.40584832 2024-08-22,21:05:14.000,235,10975688,13445,0,1724360713,13009.552860909993,25.146290579999913,53489.419822560005 2024-08-22,21:05:15.000,235,10975734,13685,0,1724360714,13009.593278769993,25.139241450000554,53489.370912720005 2024-08-22,21:05:16.000,235,10975696,13325,0,1724360715,13009.606751389998,25.146290579999913,53489.44078392001 2024-08-22,21:05:17.000,235,10975667,13605,0,1724360716,13009.640432939988,25.153339709999273,53489.44078392001 2024-08-22,21:05:18.000,235,10975689,13605,0,1724360717,13009.626960319998,25.16038883999863,53489.48270664001 2024-08-22,21:05:19.000,235,10975689,13685,0,1724360718,13009.667378179998,25.16743796999799,53489.46174528001 2024-08-22,21:05:20.000,235,10975712,13765,0,1724360719,13009.680850799989,25.132192320001195,53489.419822560005 2024-08-22,21:05:21.000,235,10975689,13645,0,1724360720,13009.714532349994,25.139241450000554,53489.468732400004 2024-08-22,21:05:22.000,235,10975685,13685,0,1724360721,13009.734741279994,25.146290579999913,53489.433796799996 2024-08-22,21:05:23.000,235,10975729,13485,0,1724360722,13009.734741279994,25.118094060002477,53489.46174528001 2024-08-22,21:05:24.000,235,10975689,13525,0,1724360723,13009.781895449989,25.10399580000376,53489.468732400004 2024-08-22,21:05:25.000,235,10975695,13365,0,1724360724,13009.815576999994,25.082848409998405,53489.42680968 2024-08-22,21:05:26.000,235,10975708,13605,0,1724360725,13009.86273116999,25.05465189000097,53489.433796799996 2024-08-22,21:05:27.000,235,10975724,13525,0,1724360726,13009.92335795999,25.061701020000328,53489.47571952 2024-08-22,21:05:28.000,235,10975684,13365,0,1724360727,13009.936830579994,25.03350450000289,53489.3988612 2024-08-22,21:05:29.000,235,10975688,13525,0,1724360728,13009.977248439995,25.068750149999687,53489.44777104 2024-08-22,21:05:30.000,235,10975701,13565,0,1724360729,13010.017666299995,25.05465189000097,53489.51764224 2024-08-22,21:05:31.000,235,10975736,13645,0,1724360730,13010.08502939999,25.03350450000289,53489.489693760006 2024-08-22,21:05:32.000,235,10975706,13525,0,1724360731,13010.078293089995,25.03350450000289,53489.44078392001 2024-08-22,21:05:33.000,235,10975689,13645,0,1724360732,13010.12544725999,24.99120971999946,53489.44777104 2024-08-22,21:05:34.000,235,10975681,13645,0,1724360733,13010.12544725999,24.99825884999882,53489.44777104 2024-08-22,21:05:35.000,235,10975691,13405,0,1724360734,13010.18607404999,24.970062330001383,53489.44777104 2024-08-22,21:05:36.000,235,10975710,13245,0,1724360735,13010.22649190999,24.99825884999882,53489.468732400004 2024-08-22,21:05:37.000,235,10975717,13605,0,1724360736,13010.22649190999,24.970062330001383,53489.503668 2024-08-22,21:05:38.000,235,10975714,13925,0,1724360737,13010.26690976999,24.934816680004587,53489.468732400004 2024-08-22,21:05:39.000,235,10975699,13645,0,1724360738,13010.26690976999,24.970062330001383,53489.468732400004 2024-08-22,21:05:40.000,235,10975681,13645,0,1724360739,13010.320800249996,24.99120971999946,53489.45475816 2024-08-22,21:05:41.000,235,10975705,13725,0,1724360740,13010.361218109996,24.970062330001383,53489.433796799996 2024-08-22,21:05:42.000,235,10975711,13565,0,1724360741,13010.361218109996,25.019406240004173,53489.433796799996 2024-08-22,21:05:43.000,235,10975697,13445,0,1724360742,13010.388163349991,25.026455370003532,53489.51764224 2024-08-22,21:05:44.000,235,10975669,13565,0,1724360743,13010.448790139992,25.019406240004173,53489.51764224 2024-08-22,21:05:45.000,235,10975682,13405,0,1724360744,13010.489207999992,25.05465189000097,53489.56655208 2024-08-22,21:05:46.000,235,10975691,13405,0,1724360745,13010.475735380001,25.04055363000225,53489.53161648001 2024-08-22,21:05:47.000,235,10975636,13565,0,1724360746,13010.502680619997,24.977111460000742,53489.52462936 2024-08-22,21:05:48.000,235,10975683,13765,0,1724360747,13010.543098479997,24.977111460000742,53489.55257784 2024-08-22,21:05:49.000,235,10975623,13645,0,1724360748,13010.610461579992,24.9841605900001,53489.587513440005 2024-08-22,21:05:50.000,235,10975726,13525,0,1724360749,13010.617197890002,24.955964070002665,53489.56655208 2024-08-22,21:05:51.000,235,10975684,13565,0,1724360750,13010.671088369993,24.963013200002024,53489.58052632001 2024-08-22,21:05:52.000,235,10975654,13765,0,1724360751,13010.684560989997,24.913669289999234,53489.55956496001 2024-08-22,21:05:53.000,235,10975700,13845,0,1724360752,13010.724978849998,24.920718419998593,53489.5735392 2024-08-22,21:05:54.000,235,10975621,13485,0,1724360753,13010.738451470002,24.906620159999875,53489.61546192 2024-08-22,21:05:55.000,235,10975673,13565,0,1724360754,13010.785605639998,24.87842364000244,53489.60847480001 2024-08-22,21:05:56.000,235,10975663,13845,0,1724360755,13010.866441359998,24.86432538000372,53489.601487679996 2024-08-22,21:05:57.000,235,10975691,13525,0,1724360756,13010.859705049988,24.81498147000093,53489.60847480001 2024-08-22,21:05:58.000,235,10975701,13685,0,1724360757,13010.893386599993,24.786784950003494,53489.61546192 2024-08-22,21:05:59.000,235,10975696,13605,0,1724360758,13010.913595529993,24.800883210002212,53489.60847480001 2024-08-22,21:06:00.000,235,10975656,13605,0,1724360759,13010.987694939999,24.737441040000704,53489.61546192 2024-08-22,21:06:01.000,235,10975682,13405,0,1724360760,13011.001167559989,24.730391910001345,53489.657384640006 2024-08-22,21:06:02.000,235,10975644,13485,0,1724360761,13011.028112799999,24.730391910001345,53489.69232024 2024-08-22,21:06:03.000,235,10975667,13485,0,1724360762,13011.095475899994,24.751539299999422,53489.7132816 2024-08-22,21:06:04.000,235,10975661,13685,0,1724360763,13011.10894852,24.702195390003908,53489.73424296 2024-08-22,21:06:05.000,235,10975682,13765,0,1724360764,13011.12915745,24.76563755999814,53489.73424296 2024-08-22,21:06:06.000,235,10975661,13485,0,1724360765,13011.12915745,24.751539299999422,53489.76917856 2024-08-22,21:06:07.000,235,10975638,13685,0,1724360766,13011.18304792999,24.772686690004775,53489.77616568001 2024-08-22,21:06:08.000,235,10975689,13365,0,1724360767,13011.176311619995,24.744490170000063,53489.76219144 2024-08-22,21:06:09.000,235,10975643,13445,0,1724360768,13011.176311619995,24.751539299999422,53489.76917856 2024-08-22,21:06:10.000,235,10975653,13245,0,1724360769,13011.156102689994,24.751539299999422,53489.73424296 2024-08-22,21:06:11.000,235,10975672,13725,0,1724360770,13011.18304792999,24.75858842999878,53489.79712704001 2024-08-22,21:06:12.000,235,10975670,13565,0,1724360771,13011.176311619995,24.723342780001985,53489.77616568001 2024-08-22,21:06:13.000,235,10975637,13925,0,1724360772,13011.27061996,24.723342780001985,53489.81808840001 2024-08-22,21:06:14.000,235,10975671,13605,0,1724360773,13011.28409257999,24.688097129997914,53489.81808840001 2024-08-22,21:06:15.000,235,10975668,13445,0,1724360774,13011.31103782,24.681047999998555,53489.86001112 2024-08-22,21:06:16.000,235,10975660,13445,0,1724360775,13011.33124675,24.702195390003908,53489.81110128 2024-08-22,21:06:17.000,235,10975675,13685,0,1724360776,13011.35145568,24.709244520003267,53489.873985360005 2024-08-22,21:06:18.000,235,10975657,13565,0,1724360777,13011.37166461,24.659900610000477,53489.86001112 2024-08-22,21:06:19.000,235,10975732,13565,0,1724360778,13011.378400919995,24.681047999998555,53489.90892096 2024-08-22,21:06:20.000,235,10975669,13485,0,1724360779,13011.398609849995,24.659900610000477,53489.91590808001 2024-08-22,21:06:21.000,235,10975657,13565,0,1724360780,13011.40534615999,24.652851480001118,53489.86001112 2024-08-22,21:06:22.000,235,10975651,13405,0,1724360781,13011.358191989995,24.603507569998328,53489.873985360005 2024-08-22,21:06:23.000,235,10975623,13565,0,1724360782,13011.41208247,24.63170409000304,53489.94385656001 2024-08-22,21:06:24.000,235,10975706,13765,0,1724360783,13011.38513722999,24.59645843999897,53489.86699824001 2024-08-22,21:06:25.000,235,10975697,13605,0,1724360784,13011.39187354,24.59645843999897,53489.91590808001 2024-08-22,21:06:26.000,235,10975676,13565,0,1724360785,13011.358191989995,24.540065400004096,53489.92988232 2024-08-22,21:06:27.000,235,10975695,13765,0,1724360786,13011.32451043999,24.547114530003455,53489.90193384 2024-08-22,21:06:28.000,235,10975700,13565,0,1724360787,13011.277356269995,24.533016270004737,53489.86699824001 2024-08-22,21:06:29.000,235,10975622,13605,0,1724360788,13011.27061996,24.497770620000665,53489.86001112 2024-08-22,21:06:30.000,235,10975669,13445,0,1724360789,13011.277356269995,24.518918009998742,53489.86699824001 2024-08-22,21:06:31.000,235,10975689,13925,0,1724360790,13011.27061996,24.533016270004737,53489.922895200005 2024-08-22,21:06:32.000,235,10975689,13525,0,1724360791,13011.22346578999,24.483672360001947,53489.91590808001 2024-08-22,21:06:33.000,235,10975689,13685,0,1724360792,13011.257147339995,24.554163660002814,53489.94385656001 2024-08-22,21:06:34.000,235,10975642,13565,0,1724360793,13011.25041103,24.504819750000024,53489.922895200005 2024-08-22,21:06:35.000,235,10975658,13725,0,1724360794,13011.236938409995,24.547114530003455,53489.97879216 2024-08-22,21:06:36.000,235,10975667,13765,0,1724360795,13011.216729479995,24.59645843999897,53489.98577928001 2024-08-22,21:06:37.000,235,10975708,13525,0,1724360796,13011.18978424,24.59645843999897,53489.96481792001 2024-08-22,21:06:38.000,235,10975661,13565,0,1724360797,13011.216729479995,24.603507569998328,53489.9578308 2024-08-22,21:06:39.000,235,10975695,13605,0,1724360798,13011.156102689994,24.64580235000176,53489.95084368 2024-08-22,21:06:40.000,235,10975668,13245,0,1724360799,13011.18978424,24.62465496000368,53489.971805040004 2024-08-22,21:06:41.000,235,10975639,13605,0,1724360800,13011.18304792999,24.681047999998555,53489.96481792001 2024-08-22,21:06:42.000,235,10975636,13405,0,1724360801,13011.18304792999,24.673998869999195,53489.95084368 2024-08-22,21:06:43.000,235,10975655,13365,0,1724360802,13011.24367471999,24.737441040000704,53490.00674064 2024-08-22,21:06:44.000,235,10975738,13845,0,1724360803,13011.257147339995,24.751539299999422,53489.992766400006 2024-08-22,21:06:45.000,235,10975673,13485,0,1724360804,13011.257147339995,24.744490170000063,53489.96481792001 2024-08-22,21:06:46.000,235,10975685,13565,0,1724360805,13011.28409257999,24.76563755999814,53490.01372776001 2024-08-22,21:06:47.000,235,10975653,13525,0,1724360806,13011.297565199995,24.82203060000029,53489.98577928001 2024-08-22,21:06:48.000,235,10975627,13765,0,1724360807,13011.29082889,24.836128859999008,53489.98577928001 2024-08-22,21:06:49.000,235,10975663,13765,0,1724360808,13011.28409257999,24.85727625000436,53490.01372776001 2024-08-22,21:06:50.000,235,10975632,13485,0,1724360809,13011.26388364999,24.892521900001157,53490.027702 2024-08-22,21:06:51.000,235,10975642,13365,0,1724360810,13011.2302021,24.934816680004587,53490.05565048 2024-08-22,21:06:52.000,235,10975661,13565,0,1724360811,13011.20325685999,24.920718419998593,53489.971805040004 2024-08-22,21:06:53.000,235,10975675,13605,0,1724360812,13011.16283899999,24.934816680004587,53490.00674064 2024-08-22,21:06:54.000,235,10975652,13405,0,1724360813,13011.14263006999,24.955964070002665,53490.027702 2024-08-22,21:06:55.000,235,10975631,13485,0,1724360814,13011.16283899999,24.920718419998593,53490.041676240005 2024-08-22,21:06:56.000,235,10975640,13445,0,1724360815,13011.135893759994,24.906620159999875,53489.992766400006 2024-08-22,21:06:57.000,235,10975634,13525,0,1724360816,13011.135893759994,24.927767549997952,53490.027702 2024-08-22,21:06:58.000,235,10975683,13445,0,1724360817,13011.135893759994,24.970062330001383,53490.041676240005 2024-08-22,21:06:59.000,235,10975663,13485,0,1724360818,13011.14263006999,24.941865810003947,53490.041676240005 2024-08-22,21:07:00.000,235,10975655,13845,0,1724360819,13011.14936638,24.977111460000742,53490.08359896001 2024-08-22,21:07:01.000,235,10975628,13405,0,1724360820,13011.12242113999,24.955964070002665,53490.03468912001 2024-08-22,21:07:02.000,235,10975645,13365,0,1724360821,13011.08200327999,25.019406240004173,53490.041676240005 2024-08-22,21:07:03.000,235,10975695,13165,0,1724360822,13011.068530659999,25.05465189000097,53490.06263760001 2024-08-22,21:07:04.000,235,10975684,13685,0,1724360823,13011.088739589999,25.026455370003532,53490.090586080005 2024-08-22,21:07:05.000,235,10975647,13405,0,1724360824,13011.055058039994,25.05465189000097,53490.03468912001 2024-08-22,21:07:06.000,235,10975615,13245,0,1724360825,13011.055058039994,25.082848409998405,53490.04866336 2024-08-22,21:07:07.000,235,10975654,13405,0,1724360826,13011.034849109994,25.089897539997764,53490.08359896001 2024-08-22,21:07:08.000,235,10975667,13245,0,1724360827,13010.994431249994,25.10399580000376,53490.020714880004 2024-08-22,21:07:09.000,235,10975664,13485,0,1724360828,13010.994431249994,25.075799279999046,53490.090586080005 2024-08-22,21:07:10.000,235,10975693,13565,0,1724360829,13010.960749699989,25.111044930003118,53490.06263760001 2024-08-22,21:07:11.000,235,10975652,13445,0,1724360830,13010.954013389994,25.068750149999687,53490.08359896001 2024-08-22,21:07:12.000,235,10975657,13405,0,1724360831,13010.900122909989,25.05465189000097,53490.027702 2024-08-22,21:07:13.000,235,10975667,13565,0,1724360832,13010.906859219998,25.05465189000097,53489.99975352 2024-08-22,21:07:14.000,235,10975659,13525,0,1724360833,13010.913595529993,25.068750149999687,53490.06263760001 2024-08-22,21:07:15.000,235,10975644,13445,0,1724360834,13010.873177669993,25.04760276000161,53490.090586080005 2024-08-22,21:07:16.000,235,10975638,13445,0,1724360835,13010.866441359998,25.061701020000328,53490.041676240005 2024-08-22,21:07:17.000,235,10975673,13725,0,1724360836,13010.846232429998,25.012357110004814,53490.020714880004 2024-08-22,21:07:18.000,235,10975632,13525,0,1724360837,13010.846232429998,25.00530797999818,53489.98577928001 2024-08-22,21:07:19.000,235,10975718,13445,0,1724360838,13010.879913979988,25.03350450000289,53490.01372776001 2024-08-22,21:07:20.000,235,10975628,13525,0,1724360839,13010.873177669993,25.026455370003532,53490.06962472 2024-08-22,21:07:21.000,235,10975706,13885,0,1724360840,13010.812550879993,25.00530797999818,53490.06962472 2024-08-22,21:07:22.000,235,10975659,13525,0,1724360841,13010.792341949993,25.019406240004173,53490.027702 2024-08-22,21:07:23.000,235,10975606,13565,0,1724360842,13010.805814569998,25.061701020000328,53490.027702 2024-08-22,21:07:24.000,235,10975738,13525,0,1724360843,13010.785605639998,25.04760276000161,53490.07661184 2024-08-22,21:07:25.000,235,10975670,13765,0,1724360844,13010.765396709998,25.068750149999687,53490.027702 2024-08-22,21:07:26.000,235,10975718,13565,0,1724360845,13010.731715159993,25.089897539997764,53490.020714880004 2024-08-22,21:07:27.000,235,10975679,13485,0,1724360846,13010.772133019993,25.111044930003118,53490.06263760001 2024-08-22,21:07:28.000,235,10975659,13485,0,1724360847,13010.724978849998,25.118094060002477,53490.11853456 2024-08-22,21:07:29.000,235,10975661,13765,0,1724360848,13010.724978849998,25.125143190001836,53490.090586080005 2024-08-22,21:07:30.000,235,10975699,13605,0,1724360849,13010.698033610002,25.188585360003344,53490.020714880004 2024-08-22,21:07:31.000,235,10975660,13565,0,1724360850,13010.684560989997,25.188585360003344,53490.027702 2024-08-22,21:07:32.000,235,10975638,13765,0,1724360851,13010.650879439992,25.174487100004626,53490.01372776001 2024-08-22,21:07:33.000,235,10975637,13525,0,1724360852,13010.664352059997,25.202683620002063,53490.06962472 2024-08-22,21:07:34.000,235,10975672,13325,0,1724360853,13010.657615750002,25.22383101000014,53490.041676240005 2024-08-22,21:07:35.000,235,10975618,13645,0,1724360854,13010.637406820002,25.2308801399995,53490.08359896001 2024-08-22,21:07:36.000,235,10975723,13685,0,1724360855,13010.630670509992,25.20973275000142,53490.00674064 2024-08-22,21:07:37.000,235,10975658,13725,0,1724360856,13010.610461579992,25.2308801399995,53489.97879216 2024-08-22,21:07:38.000,235,10975665,13605,0,1724360857,13010.603725269997,25.22383101000014,53490.01372776001 2024-08-22,21:07:39.000,235,10975675,13525,0,1724360858,13010.630670509992,25.22383101000014,53490.06962472 2024-08-22,21:07:40.000,235,10975683,13445,0,1724360859,13010.677824680002,25.2308801399995,53490.05565048 2024-08-22,21:07:41.000,235,10975637,13445,0,1724360860,13010.644143129997,25.22383101000014,53490.06263760001 2024-08-22,21:07:42.000,235,10975653,13765,0,1724360861,13010.644143129997,25.22383101000014,53489.9578308 2024-08-22,21:07:43.000,235,10975684,13565,0,1724360862,13010.610461579992,25.244978399998217,53490.00674064 2024-08-22,21:07:44.000,235,10975653,13605,0,1724360863,13010.610461579992,25.22383101000014,53489.94385656001 2024-08-22,21:07:45.000,235,10975674,13405,0,1724360864,13010.630670509992,25.22383101000014,53489.971805040004 2024-08-22,21:07:46.000,235,10975691,13725,0,1724360865,13010.623934199997,25.202683620002063,53489.98577928001 2024-08-22,21:07:47.000,235,10975652,13565,0,1724360866,13010.617197890002,25.21678188000078,53489.9578308 2024-08-22,21:07:48.000,235,10975631,13845,0,1724360867,13010.576780030002,25.202683620002063,53489.94385656001 2024-08-22,21:07:49.000,235,10975690,13645,0,1724360868,13010.583516339997,25.16743796999799,53489.95084368 2024-08-22,21:07:50.000,235,10975665,13605,0,1724360869,13010.529625859992,25.20973275000142,53489.93686944 2024-08-22,21:07:51.000,235,10975680,13765,0,1724360870,13010.502680619997,25.202683620002063,53489.90193384 2024-08-22,21:07:52.000,235,10975646,13405,0,1724360871,13010.462262759997,25.202683620002063,53489.8879596 2024-08-22,21:07:53.000,235,10975664,13405,0,1724360872,13010.462262759997,25.202683620002063,53489.96481792001 2024-08-22,21:07:54.000,235,10975678,13925,0,1724360873,13010.462262759997,25.21678188000078,53489.8879596 2024-08-22,21:07:55.000,235,10975706,13485,0,1724360874,13010.421844899996,25.21678188000078,53489.873985360005 2024-08-22,21:07:56.000,235,10975676,13645,0,1724360875,13010.435317520001,25.20973275000142,53489.922895200005 2024-08-22,21:07:57.000,235,10975670,13765,0,1724360876,13010.381427039996,25.16743796999799,53489.8879596 2024-08-22,21:07:58.000,235,10975620,13405,0,1724360877,13010.347745489991,25.195634490002703,53489.873985360005 2024-08-22,21:07:59.000,235,10975671,13405,0,1724360878,13010.361218109996,25.174487100004626,53489.83206264 2024-08-22,21:08:00.000,235,10975625,13765,0,1724360879,13010.320800249996,25.174487100004626,53489.81808840001 2024-08-22,21:08:01.000,235,10975648,13445,0,1724360880,13010.31406394,25.174487100004626,53489.86001112 2024-08-22,21:08:02.000,235,10975631,13565,0,1724360881,13010.280382389996,25.16743796999799,53489.81808840001 2024-08-22,21:08:03.000,235,10975686,13445,0,1724360882,13010.27364608,25.146290579999913,53489.84603688001 2024-08-22,21:08:04.000,235,10975686,13605,0,1724360883,13010.260173459996,25.16038883999863,53489.825075520006 2024-08-22,21:08:05.000,235,10975651,13765,0,1724360884,13010.287118699991,25.118094060002477,53489.81808840001 2024-08-22,21:08:06.000,235,10975665,13485,0,1724360885,13010.280382389996,25.139241450000554,53489.79712704001 2024-08-22,21:08:07.000,235,10975650,13725,0,1724360886,13010.22649190999,25.111044930003118,53489.79013992 2024-08-22,21:08:08.000,235,10975641,13605,0,1724360887,13010.199546669995,25.125143190001836,53489.76917856 2024-08-22,21:08:09.000,235,10975645,13725,0,1724360888,13010.24670083999,25.125143190001836,53489.74123008 2024-08-22,21:08:10.000,235,10975641,13645,0,1724360889,13010.219755599996,25.146290579999913,53489.706294480005 2024-08-22,21:08:11.000,235,10975681,13565,0,1724360890,13010.20628297999,25.125143190001836,53489.706294480005 2024-08-22,21:08:12.000,235,10975666,13645,0,1724360891,13010.20628297999,25.118094060002477,53489.706294480005 2024-08-22,21:08:13.000,235,10975651,13405,0,1724360892,13010.21301929,25.10399580000376,53489.68533312 2024-08-22,21:08:14.000,235,10975687,13845,0,1724360893,13010.20628297999,25.10399580000376,53489.67834600001 2024-08-22,21:08:15.000,235,10975628,13605,0,1724360894,13010.21301929,25.10399580000376,53489.65039752001 2024-08-22,21:08:16.000,235,10975628,13485,0,1724360895,13010.20628297999,25.132192320001195,53489.62244904 2024-08-22,21:08:17.000,235,10975654,13485,0,1724360896,13010.179337739995,25.125143190001836,53489.62244904 2024-08-22,21:08:18.000,235,10975672,13805,0,1724360897,13010.21301929,25.139241450000554,53489.6434104 2024-08-22,21:08:19.000,235,10975669,13645,0,1724360898,13010.199546669995,25.118094060002477,53489.60847480001 2024-08-22,21:08:20.000,235,10975610,13445,0,1724360899,13010.20628297999,25.089897539997764,53489.66437176 2024-08-22,21:08:21.000,235,10975642,13645,0,1724360900,13010.21301929,25.132192320001195,53489.587513440005 2024-08-22,21:08:22.000,235,10975680,13685,0,1724360901,13010.19281036,25.089897539997764,53489.53161648001 2024-08-22,21:08:23.000,235,10975712,13645,0,1724360902,13010.23322822,25.132192320001195,53489.601487679996 2024-08-22,21:08:24.000,235,10975699,13605,0,1724360903,13010.219755599996,25.139241450000554,53489.5735392 2024-08-22,21:08:25.000,235,10975652,13605,0,1724360904,13010.21301929,25.146290579999913,53489.55257784 2024-08-22,21:08:26.000,235,10975646,13525,0,1724360905,13010.219755599996,25.16743796999799,53489.62943616001 2024-08-22,21:08:27.000,235,10975658,13685,0,1724360906,13010.22649190999,25.146290579999913,53489.601487679996 2024-08-22,21:08:28.000,235,10975663,13565,0,1724360907,13010.19281036,25.0969466700044,53489.60847480001 2024-08-22,21:08:29.000,235,10975660,13565,0,1724360908,13010.19281036,25.139241450000554,53489.61546192 2024-08-22,21:08:30.000,235,10975656,13405,0,1724360909,13010.16586511999,25.132192320001195,53489.55257784 2024-08-22,21:08:31.000,235,10975682,13365,0,1724360910,13010.16586511999,25.118094060002477,53489.59450056 2024-08-22,21:08:32.000,235,10975680,13605,0,1724360911,13010.12544725999,25.111044930003118,53489.538603600005 2024-08-22,21:08:33.000,235,10975671,13605,0,1724360912,13010.199546669995,25.0969466700044,53489.58052632001 2024-08-22,21:08:34.000,235,10975718,13525,0,1724360913,13010.17260143,25.0969466700044,53489.5735392 2024-08-22,21:08:35.000,235,10975640,13605,0,1724360914,13010.21301929,25.0969466700044,53489.58052632001 2024-08-22,21:08:36.000,235,10975654,13525,0,1724360915,13010.19281036,25.10399580000376,53489.55257784 2024-08-22,21:08:37.000,235,10975653,13645,0,1724360916,13010.19281036,25.089897539997764,53489.48270664001 2024-08-22,21:08:38.000,235,10975638,13765,0,1724360917,13010.19281036,25.075799279999046,53489.46174528001 2024-08-22,21:08:39.000,235,10975667,13645,0,1724360918,13010.199546669995,25.068750149999687,53489.49668088 2024-08-22,21:08:40.000,235,10975646,13405,0,1724360919,13010.20628297999,25.03350450000289,53489.46174528001 2024-08-22,21:08:41.000,235,10975647,13365,0,1724360920,13010.179337739995,24.99825884999882,53489.45475816 2024-08-22,21:08:42.000,235,10975653,13685,0,1724360921,13010.21301929,25.012357110004814,53489.419822560005 2024-08-22,21:08:43.000,235,10975657,13765,0,1724360922,13010.19281036,25.00530797999818,53489.3988612 2024-08-22,21:08:44.000,235,10975733,13365,0,1724360923,13010.138919879995,24.99120971999946,53489.38488696 2024-08-22,21:08:45.000,235,10975675,13525,0,1724360924,13010.16586511999,25.00530797999818,53489.39187408001 2024-08-22,21:08:46.000,235,10975659,13645,0,1724360925,13010.14565618999,24.99825884999882,53489.36392560001 2024-08-22,21:08:47.000,235,10975636,13485,0,1724360926,13010.12544725999,24.9841605900001,53489.29405440001 2024-08-22,21:08:48.000,235,10975660,13525,0,1724360927,13010.078293089995,24.99120971999946,53489.29405440001 2024-08-22,21:08:49.000,235,10975658,13605,0,1724360928,13010.13218357,24.963013200002024,53489.252131680005 2024-08-22,21:08:50.000,235,10975672,13485,0,1724360929,13010.12544725999,24.99825884999882,53489.27309304001 2024-08-22,21:08:51.000,235,10975661,13805,0,1724360930,13010.14565618999,25.00530797999818,53489.23815744 2024-08-22,21:08:52.000,235,10975646,13405,0,1724360931,13010.12544725999,25.00530797999818,53489.203221840005 2024-08-22,21:08:53.000,235,10975655,13245,0,1724360932,13010.11197464,25.026455370003532,53489.21719608 2024-08-22,21:08:54.000,235,10975696,13525,0,1724360933,13010.138919879995,25.03350450000289,53489.21020896 2024-08-22,21:08:55.000,235,10975652,13605,0,1724360934,13010.11197464,25.04760276000161,53489.23117032 2024-08-22,21:08:56.000,235,10975663,13565,0,1724360935,13010.098502019995,25.068750149999687,53489.1892476 2024-08-22,21:08:57.000,235,10975630,13525,0,1724360936,13010.09176571,25.04055363000225,53489.21020896 2024-08-22,21:08:58.000,235,10975689,13485,0,1724360937,13010.078293089995,25.04055363000225,53489.22418320001 2024-08-22,21:08:59.000,235,10975658,13485,0,1724360938,13010.08502939999,25.026455370003532,53489.22418320001 2024-08-22,21:09:00.000,235,10975684,13525,0,1724360939,13010.09176571,25.068750149999687,53489.16828624 2024-08-22,21:09:01.000,235,10975672,13685,0,1724360940,13010.098502019995,25.082848409998405,53489.16828624 2024-08-22,21:09:02.000,235,10975628,13485,0,1724360941,13010.05134785,25.068750149999687,53489.11238928 2024-08-22,21:09:03.000,235,10975674,13525,0,1724360942,13010.06482046999,25.075799279999046,53489.1193764 2024-08-22,21:09:04.000,235,10975644,13485,0,1724360943,13010.09176571,25.061701020000328,53489.154312000006 2024-08-22,21:09:05.000,235,10975631,13765,0,1724360944,13010.078293089995,25.089897539997764,53489.14732488001 2024-08-22,21:09:06.000,235,10975593,13525,0,1724360945,13010.11197464,25.082848409998405,53489.10540216001 2024-08-22,21:09:07.000,235,10975657,13525,0,1724360946,13010.07155678,25.068750149999687,53489.098415039996 2024-08-22,21:09:08.000,235,10975639,13485,0,1724360947,13010.11197464,25.082848409998405,53489.09142792 2024-08-22,21:09:09.000,235,10975660,13405,0,1724360948,13010.11197464,25.089897539997764,53489.05649232001 2024-08-22,21:09:10.000,235,10975652,13525,0,1724360949,13010.11197464,25.082848409998405,53489.084440800005 2024-08-22,21:09:11.000,235,10975635,13485,0,1724360950,13010.118710949995,25.068750149999687,53489.07745368001 2024-08-22,21:09:12.000,235,10975642,13725,0,1724360951,13010.11197464,25.10399580000376,53489.084440800005 2024-08-22,21:09:13.000,235,10975632,13605,0,1724360952,13010.12544725999,25.05465189000097,53489.11238928 2024-08-22,21:09:14.000,235,10975683,13765,0,1724360953,13010.16586511999,25.068750149999687,53489.11238928 2024-08-22,21:09:15.000,235,10975636,13325,0,1724360954,13010.1523925,25.118094060002477,53489.05649232001 2024-08-22,21:09:16.000,235,10975647,13645,0,1724360955,13010.16586511999,25.089897539997764,53489.05649232001 2024-08-22,21:09:17.000,235,10975677,13445,0,1724360956,13010.179337739995,25.0969466700044,53489.07046656 2024-08-22,21:09:18.000,235,10975634,13525,0,1724360957,13010.16586511999,25.10399580000376,53489.09142792 2024-08-22,21:09:19.000,235,10975642,13645,0,1724360958,13010.17260143,25.0969466700044,53489.06347944 2024-08-22,21:09:20.000,235,10975680,13605,0,1724360959,13010.179337739995,25.082848409998405,53489.05649232001 2024-08-22,21:09:21.000,235,10975634,13725,0,1724360960,13010.20628297999,25.10399580000376,53489.05649232001 2024-08-22,21:09:22.000,235,10975667,13605,0,1724360961,13010.21301929,25.139241450000554,53489.00059536 2024-08-22,21:09:23.000,235,10975637,13765,0,1724360962,13010.24670083999,25.111044930003118,53489.035530960005 2024-08-22,21:09:24.000,235,10975689,13525,0,1724360963,13010.24670083999,25.118094060002477,53489.035530960005 2024-08-22,21:09:25.000,235,10975679,13565,0,1724360964,13010.219755599996,25.16743796999799,53489.02854384001 2024-08-22,21:09:26.000,235,10975655,13565,0,1724360965,13010.21301929,25.188585360003344,53489.00758248001 2024-08-22,21:09:27.000,235,10975678,13405,0,1724360966,13010.25343715,25.188585360003344,53489.00059536 2024-08-22,21:09:28.000,235,10975656,13765,0,1724360967,13010.21301929,25.16038883999863,53489.02155672 2024-08-22,21:09:29.000,235,10975692,13565,0,1724360968,13010.22649190999,25.188585360003344,53489.02854384001 2024-08-22,21:09:30.000,235,10975672,13845,0,1724360969,13010.23322822,25.181536230003985,53489.0495052 2024-08-22,21:09:31.000,235,10975640,13845,0,1724360970,13010.20628297999,25.188585360003344,53489.00758248001 2024-08-22,21:09:32.000,235,10975621,13725,0,1724360971,13010.22649190999,25.202683620002063,53488.97963400001 2024-08-22,21:09:33.000,235,10975666,13685,0,1724360972,13010.239964529996,25.202683620002063,53489.07745368001 2024-08-22,21:09:34.000,235,10975714,13485,0,1724360973,13010.22649190999,25.188585360003344,53489.00758248001 2024-08-22,21:09:35.000,235,10975639,13605,0,1724360974,13010.23322822,25.181536230003985,53488.986621120006 2024-08-22,21:09:36.000,235,10975683,13565,0,1724360975,13010.22649190999,25.16743796999799,53489.07745368001 2024-08-22,21:09:37.000,235,10975655,13605,0,1724360976,13010.239964529996,25.22383101000014,53489.07046656 2024-08-22,21:09:38.000,235,10975620,13645,0,1724360977,13010.24670083999,25.22383101000014,53489.084440800005 2024-08-22,21:09:39.000,235,10975682,13685,0,1724360978,13010.18607404999,25.22383101000014,53489.07046656 2024-08-22,21:09:40.000,235,10975658,13525,0,1724360979,13010.21301929,25.202683620002063,53489.07745368001 2024-08-22,21:09:41.000,235,10975671,13645,0,1724360980,13010.24670083999,25.21678188000078,53489.07745368001 2024-08-22,21:09:42.000,235,10975657,13765,0,1724360981,13010.179337739995,25.22383101000014,53488.99360824 2024-08-22,21:09:43.000,235,10975699,13445,0,1724360982,13010.179337739995,25.294322310001007,53489.035530960005 2024-08-22,21:09:44.000,235,10975659,13765,0,1724360983,13010.22649190999,25.287273180001648,53489.05649232001 2024-08-22,21:09:45.000,235,10975664,13565,0,1724360984,13010.179337739995,25.308420569999726,53489.04251808 2024-08-22,21:09:46.000,235,10975662,13525,0,1724360985,13010.21301929,25.315469699999085,53489.07046656 2024-08-22,21:09:47.000,235,10975682,13565,0,1724360986,13010.21301929,25.315469699999085,53489.035530960005 2024-08-22,21:09:48.000,235,10975683,13845,0,1724360987,13010.19281036,25.315469699999085,53489.07745368001 2024-08-22,21:09:49.000,235,10975691,13525,0,1724360988,13010.179337739995,25.329567959997803,53489.0495052 2024-08-22,21:09:50.000,235,10975684,13685,0,1724360989,13010.16586511999,25.308420569999726,53489.02854384001 2024-08-22,21:09:51.000,235,10975695,13805,0,1724360990,13010.21301929,25.322518829998444,53489.04251808 2024-08-22,21:09:52.000,235,10975671,13765,0,1724360991,13010.138919879995,25.301371440000366,53489.00758248001 2024-08-22,21:09:53.000,235,10975648,13405,0,1724360992,13010.14565618999,25.329567959997803,53489.07745368001 2024-08-22,21:09:54.000,235,10975631,13725,0,1724360993,13010.20628297999,25.301371440000366,53489.00059536 2024-08-22,21:09:55.000,235,10975679,13605,0,1724360994,13010.179337739995,25.336617090004438,53489.06347944 2024-08-22,21:09:56.000,235,10975671,13565,0,1724360995,13010.179337739995,25.343666220003797,53489.02854384001 2024-08-22,21:09:57.000,235,10975639,13765,0,1724360996,13010.179337739995,25.322518829998444,53489.10540216001 2024-08-22,21:09:58.000,235,10975659,13565,0,1724360997,13010.1523925,25.350715350003156,53489.07046656 2024-08-22,21:09:59.000,235,10975673,13765,0,1724360998,13010.14565618999,25.357764480002515,53489.11238928 2024-08-22,21:10:00.000,235,10975662,13605,0,1724360999,13010.14565618999,25.322518829998444,53489.10540216001 2024-08-22,21:10:01.000,235,10975659,13325,0,1724361000,13010.13218357,25.364813610001875,53489.06347944 2024-08-22,21:10:02.000,235,10975671,13445,0,1724361001,13010.10523832999,25.385960999999952,53489.07745368001 2024-08-22,21:10:03.000,235,10975648,13645,0,1724361002,13010.14565618999,25.329567959997803,53489.098415039996 2024-08-22,21:10:04.000,235,10975707,13445,0,1724361003,13010.159128809995,25.343666220003797,53489.084440800005 2024-08-22,21:10:05.000,235,10975677,13565,0,1724361004,13010.199546669995,25.357764480002515,53489.098415039996 2024-08-22,21:10:06.000,235,10975643,13605,0,1724361005,13010.179337739995,25.378911870000593,53489.00059536 2024-08-22,21:10:07.000,235,10975614,13565,0,1724361006,13010.138919879995,25.371862740001234,53489.035530960005 2024-08-22,21:10:08.000,235,10975683,13685,0,1724361007,13010.13218357,25.378911870000593,53488.986621120006 2024-08-22,21:10:09.000,235,10975676,13925,0,1724361008,13010.14565618999,25.45645230000082,53489.07745368001 2024-08-22,21:10:10.000,235,10975676,13965,0,1724361009,13010.08502939999,25.470550559999538,53489.00758248001 2024-08-22,21:10:11.000,235,10975723,13645,0,1724361010,13010.06482046999,25.414157520004665,53489.02155672 2024-08-22,21:10:12.000,235,10975644,13445,0,1724361011,13010.02440260999,25.385960999999952,53489.02854384001 2024-08-22,21:10:13.000,235,10975634,13845,0,1724361012,13010.02440260999,25.40710838999803,53489.02155672 2024-08-22,21:10:14.000,235,10975655,13645,0,1724361013,13009.99072106,25.4423540400021,53488.99360824 2024-08-22,21:10:15.000,235,10975635,13725,0,1724361014,13009.9503032,25.40710838999803,53489.0145696 2024-08-22,21:10:16.000,235,10975633,13525,0,1724361015,13009.936830579994,25.39301012999931,53488.986621120006 2024-08-22,21:10:17.000,235,10975679,13525,0,1724361016,13009.90314902999,25.40710838999803,53489.05649232001 2024-08-22,21:10:18.000,235,10975693,13765,0,1724361017,13009.855994859994,25.44940317000146,53489.07046656 2024-08-22,21:10:19.000,235,10975693,13925,0,1724361018,13009.815576999994,25.414157520004665,53488.97264688 2024-08-22,21:10:20.000,235,10975665,13605,0,1724361019,13009.795368069994,25.44940317000146,53488.986621120006 2024-08-22,21:10:21.000,235,10975649,13725,0,1724361020,13009.781895449989,25.45645230000082,53489.02854384001 2024-08-22,21:10:22.000,235,10975684,13525,0,1724361021,13009.707796039998,25.46350143000018,53488.97264688 2024-08-22,21:10:23.000,235,10975668,13645,0,1724361022,13009.674114489993,25.470550559999538,53488.95168552 2024-08-22,21:10:24.000,235,10975680,13565,0,1724361023,13009.653905559993,25.49169795000489,53489.00059536 2024-08-22,21:10:25.000,235,10975608,13565,0,1724361024,13009.640432939988,25.477599689998897,53488.95867264001 2024-08-22,21:10:26.000,235,10975714,13245,0,1724361025,13009.653905559993,25.484648819998256,53489.00059536 2024-08-22,21:10:27.000,235,10975634,13645,0,1724361026,13009.626960319998,25.519894470002328,53488.986621120006 2024-08-22,21:10:28.000,235,10975659,13325,0,1724361027,13009.593278769993,25.50579621000361,53488.9446984 2024-08-22,21:10:29.000,235,10975664,13405,0,1724361028,13009.566333529998,25.470550559999538,53488.95867264001 2024-08-22,21:10:30.000,235,10975699,13445,0,1724361029,13009.559597220003,25.470550559999538,53488.916749920005 2024-08-22,21:10:31.000,235,10975698,13605,0,1724361030,13009.573069839993,25.51284534000297,53488.930724159996 2024-08-22,21:10:32.000,235,10975653,13805,0,1724361031,13009.539388290003,25.50579621000361,53488.92373704 2024-08-22,21:10:33.000,235,10975629,13685,0,1724361032,13009.539388290003,25.526943600001687,53488.88181432 2024-08-22,21:10:34.000,235,10975689,13765,0,1724361033,13009.465288879997,25.555140119999123,53488.83989160001 2024-08-22,21:10:35.000,235,10975690,13525,0,1724361034,13009.458552570002,25.583336640003836,53488.83989160001 2024-08-22,21:10:36.000,235,10975604,13805,0,1724361035,13009.478761500002,25.62563141999999,53488.81194312001 2024-08-22,21:10:37.000,235,10975688,13605,0,1724361036,13009.431607329992,25.63268054999935,53488.85386584 2024-08-22,21:10:38.000,235,10975681,13605,0,1724361037,13009.391189469992,25.660877070004062,53488.85386584 2024-08-22,21:10:39.000,235,10975641,13565,0,1724361038,13009.404662089997,25.67497533000278,53488.89578856 2024-08-22,21:10:40.000,235,10975688,13285,0,1724361039,13009.344035299997,25.653827940004703,53488.8748272 2024-08-22,21:10:41.000,235,10975645,13565,0,1724361040,13009.330562679992,25.68202446000214,53488.86085296001 2024-08-22,21:10:42.000,235,10975627,13565,0,1724361041,13009.303617439997,25.703171850000217,53488.85386584 2024-08-22,21:10:43.000,235,10975657,13565,0,1724361042,13009.323826369997,25.67497533000278,53488.8748272 2024-08-22,21:10:44.000,235,10975704,13605,0,1724361043,13009.269935889992,25.63972967999871,53488.83989160001 2024-08-22,21:10:45.000,235,10975629,13405,0,1724361044,13009.242990649996,25.646778809998068,53488.8748272 2024-08-22,21:10:46.000,235,10975675,13525,0,1724361045,13009.236254340001,25.63268054999935,53488.86085296001 2024-08-22,21:10:47.000,235,10975636,13685,0,1724361046,13009.256463270001,25.590385770003195,53488.88181432 2024-08-22,21:10:48.000,235,10975628,13845,0,1724361047,13009.189100169991,25.604484030001913,53488.83290448 2024-08-22,21:10:49.000,235,10975651,13525,0,1724361048,13009.168891239991,25.62563141999999,53488.818930240006 2024-08-22,21:10:50.000,235,10975630,13485,0,1724361049,13009.128473379991,25.63972967999871,53488.78399464 2024-08-22,21:10:51.000,235,10975693,13365,0,1724361050,13009.121737069996,25.646778809998068,53488.82591736 2024-08-22,21:10:52.000,235,10975614,13445,0,1724361051,13009.081319209996,25.660877070004062,53488.84687872 2024-08-22,21:10:53.000,235,10975673,13725,0,1724361052,13009.088055519991,25.67497533000278,53488.86085296001 2024-08-22,21:10:54.000,235,10975696,13565,0,1724361053,13009.040901349996,25.6890735900015,53488.83290448 2024-08-22,21:10:55.000,235,10975654,13685,0,1724361054,13009.040901349996,25.745466630003648,53488.867840080005 2024-08-22,21:10:56.000,235,10975690,13725,0,1724361055,13009.02742872999,25.752515760003007,53488.81194312001 2024-08-22,21:10:57.000,235,10975657,13725,0,1724361056,13009.020692419996,25.745466630003648,53488.804956 2024-08-22,21:10:58.000,235,10975662,13765,0,1724361057,13009.0745829,25.787761409999803,53488.804956 2024-08-22,21:10:59.000,235,10975686,13725,0,1724361058,13009.09479183,25.773663150001084,53488.75604616 2024-08-22,21:11:00.000,235,10975673,13645,0,1724361059,13009.067846589991,25.780712280000444,53488.75604616 2024-08-22,21:11:01.000,235,10975635,13725,0,1724361060,13009.088055519991,25.794810539999162,53488.79098176001 2024-08-22,21:11:02.000,235,10975727,13645,0,1724361061,13009.108264449991,25.759564890002366,53488.74207192001 2024-08-22,21:11:03.000,235,10975666,13805,0,1724361062,13009.067846589991,25.80185966999852,53488.763033279996 2024-08-22,21:11:04.000,235,10975713,13725,0,1724361063,13009.000483489996,25.80890879999788,53488.7350848 2024-08-22,21:11:05.000,235,10975672,13845,0,1724361064,13009.02742872999,25.780712280000444,53488.75604616 2024-08-22,21:11:06.000,235,10975686,13885,0,1724361065,13009.00721979999,25.759564890002366,53488.763033279996 2024-08-22,21:11:07.000,235,10975659,13605,0,1724361066,13009.02742872999,25.73841750000429,53488.74207192001 2024-08-22,21:11:08.000,235,10975627,13605,0,1724361067,13008.99374718,25.759564890002366,53488.75604616 2024-08-22,21:11:09.000,235,10975695,13605,0,1724361068,13009.000483489996,25.717270109998935,53488.700149200005 2024-08-22,21:11:10.000,235,10975659,13605,0,1724361069,13009.0745829,25.717270109998935,53488.72111056001 2024-08-22,21:11:11.000,235,10975628,13605,0,1724361070,13009.04763765999,25.703171850000217,53488.65822648 2024-08-22,21:11:12.000,235,10975613,13725,0,1724361071,13009.04763765999,25.68202446000214,53488.60232952001 2024-08-22,21:11:13.000,235,10975646,13765,0,1724361072,13009.061110279996,25.68202446000214,53488.581368160005 2024-08-22,21:11:14.000,235,10975705,13525,0,1724361073,13009.040901349996,25.696122720000858,53488.65822648 2024-08-22,21:11:15.000,235,10975665,13925,0,1724361074,13009.02742872999,25.696122720000858,53488.57438104001 2024-08-22,21:11:16.000,235,10975677,13885,0,1724361075,13008.97353825,25.710220979999576,53488.60931664 2024-08-22,21:11:17.000,235,10975702,13445,0,1724361076,13008.98701086999,25.6890735900015,53488.62329088001 2024-08-22,21:11:18.000,235,10975699,13845,0,1724361077,13008.98701086999,25.68202446000214,53488.60232952001 2024-08-22,21:11:19.000,235,10975681,13405,0,1724361078,13008.939856699995,25.696122720000858,53488.56739392 2024-08-22,21:11:20.000,235,10975652,13805,0,1724361079,13008.94659300999,25.660877070004062,53488.57438104001 2024-08-22,21:11:21.000,235,10975625,13565,0,1724361080,13008.92638407999,25.66792620000342,53488.53944544 2024-08-22,21:11:22.000,235,10975683,13325,0,1724361081,13008.939856699995,25.660877070004062,53488.51848408 2024-08-22,21:11:23.000,235,10975604,13725,0,1724361082,13008.94659300999,25.66792620000342,53488.47656136001 2024-08-22,21:11:24.000,235,10975665,13645,0,1724361083,13008.92638407999,25.68202446000214,53488.4905356 2024-08-22,21:11:25.000,235,10975676,13685,0,1724361084,13008.93312039,25.67497533000278,53488.52547120001 2024-08-22,21:11:26.000,235,10975633,13925,0,1724361085,13008.899438839995,25.660877070004062,53488.47656136001 2024-08-22,21:11:27.000,235,10975660,13525,0,1724361086,13008.93312039,25.646778809998068,53488.51848408 2024-08-22,21:11:28.000,235,10975617,13365,0,1724361087,13008.90617514999,25.67497533000278,53488.462587120004 2024-08-22,21:11:29.000,235,10975675,13485,0,1724361088,13008.89270253,25.6890735900015,53488.46957424 2024-08-22,21:11:30.000,235,10975637,13605,0,1724361089,13008.919647769995,25.710220979999576,53488.47656136001 2024-08-22,21:11:31.000,235,10975656,13565,0,1724361090,13008.90617514999,25.759564890002366,53488.47656136001 2024-08-22,21:11:32.000,235,10975671,13445,0,1724361091,13008.859020979995,25.759564890002366,53488.44861288 2024-08-22,21:11:33.000,235,10975646,13165,0,1724361092,13008.859020979995,25.766614020001725,53488.462587120004 2024-08-22,21:11:34.000,235,10975636,13685,0,1724361093,13008.82533942999,25.80890879999788,53488.43463864001 2024-08-22,21:11:35.000,235,10975607,13525,0,1724361094,13008.83207574,25.830056190003233,53488.45560000001 2024-08-22,21:11:36.000,235,10975669,13445,0,1724361095,13008.79165788,25.80890879999788,53488.39271592 2024-08-22,21:11:37.000,235,10975679,13245,0,1724361096,13008.737767399994,25.815957930004515,53488.39271592 2024-08-22,21:11:38.000,235,10975684,13565,0,1724361097,13008.717558469994,25.80890879999788,53488.39970304 2024-08-22,21:11:39.000,235,10975652,13565,0,1724361098,13008.650195369999,25.85120358000131,53488.39970304 2024-08-22,21:11:40.000,235,10975697,13485,0,1724361099,13008.636722749994,25.80890879999788,53488.38572880001 2024-08-22,21:11:41.000,235,10975681,13525,0,1724361100,13008.569359649999,25.823007060003874,53488.3507932 2024-08-22,21:11:42.000,235,10975703,13725,0,1724361101,13008.508732859998,25.837105320002593,53488.34380608 2024-08-22,21:11:43.000,235,10975638,13565,0,1724361102,13008.475051309993,25.823007060003874,53488.32983184 2024-08-22,21:11:44.000,235,10975664,13645,0,1724361103,13008.441369759988,25.830056190003233,53488.25297352 2024-08-22,21:11:45.000,235,10975710,13845,0,1724361104,13008.421160829988,25.80890879999788,53488.30188336 2024-08-22,21:11:46.000,235,10975668,13685,0,1724361105,13008.414424519993,25.787761409999803,53488.315857600006 2024-08-22,21:11:47.000,235,10975631,13405,0,1724361106,13008.320116180003,25.80890879999788,53488.280922 2024-08-22,21:11:48.000,235,10975719,13565,0,1724361107,13008.286434629998,25.80890879999788,53488.245986400005 2024-08-22,21:11:49.000,235,10975675,13725,0,1724361108,13008.272962009993,25.84415445000195,53488.2110508 2024-08-22,21:11:50.000,235,10975644,13605,0,1724361109,13008.212335219992,25.85825271000067,53488.197076560005 2024-08-22,21:11:51.000,235,10975649,13805,0,1724361110,13008.192126289992,25.86530184000003,53488.2110508 2024-08-22,21:11:52.000,235,10975648,13365,0,1724361111,13008.124763189997,25.89349836000474,53488.22502504 2024-08-22,21:11:53.000,235,10975663,13365,0,1724361112,13008.118026880002,25.91464575000282,53488.14117960001 2024-08-22,21:11:54.000,235,10975654,13565,0,1724361113,13008.030454849992,25.91464575000282,53488.09925688001 2024-08-22,21:11:55.000,235,10975706,13765,0,1724361114,13008.037191160001,25.935793140000897,53488.11323112 2024-08-22,21:11:56.000,235,10975661,13925,0,1724361115,13008.037191160001,25.90759662000346,53488.05034704001 2024-08-22,21:11:57.000,235,10975643,13525,0,1724361116,13007.983300679996,25.87235096999939,53488.00842432 2024-08-22,21:11:58.000,235,10975657,13765,0,1724361117,13007.956355440001,25.879400099998747,53487.98746296 2024-08-22,21:11:59.000,235,10975672,13605,0,1724361118,13007.983300679996,25.879400099998747,53488.00143720001 2024-08-22,21:12:00.000,235,10975622,13445,0,1724361119,13007.976564370001,25.9005474900041,53488.0363728 2024-08-22,21:12:01.000,235,10975656,13565,0,1724361120,13007.949619129991,25.89349836000474,53487.99445008 2024-08-22,21:12:02.000,235,10975662,13565,0,1724361121,13007.929410199991,25.9005474900041,53487.94554024 2024-08-22,21:12:03.000,235,10975692,13685,0,1724361122,13007.949619129991,25.928744010001537,53487.8966304 2024-08-22,21:12:04.000,235,10975643,13525,0,1724361123,13007.929410199991,25.942842270000256,53487.8966304 2024-08-22,21:12:05.000,235,10975649,13485,0,1724361124,13007.963091749996,25.956940529998974,53487.88265616001 2024-08-22,21:12:06.000,235,10975672,13565,0,1724361125,13007.956355440001,25.963989659998333,53487.88964328 2024-08-22,21:12:07.000,235,10975689,13325,0,1724361126,13007.949619129991,26.006284440001764,53487.87566904 2024-08-22,21:12:08.000,235,10975724,13525,0,1724361127,13007.89572865,25.963989659998333,53487.8267592 2024-08-22,21:12:09.000,235,10975638,13485,0,1724361128,13007.882256029996,25.992186180003046,53487.861694800005 2024-08-22,21:12:10.000,235,10975638,13605,0,1724361129,13007.862047099996,26.020382700000482,53487.861694800005 2024-08-22,21:12:11.000,235,10975688,13405,0,1724361130,13007.868783409991,26.07677574000263,53487.861694800005 2024-08-22,21:12:12.000,235,10975719,13565,0,1724361131,13007.821629239996,26.08382487000199,53487.8267592 2024-08-22,21:12:13.000,235,10975621,13445,0,1724361132,13007.80815661999,26.08382487000199,53487.84073344 2024-08-22,21:12:14.000,235,10975688,13805,0,1724361133,13007.83510186,26.112021389999427,53487.8267592 2024-08-22,21:12:15.000,235,10975663,13925,0,1724361134,13007.80815661999,26.1472670400035,53487.84073344 2024-08-22,21:12:16.000,235,10975656,13565,0,1724361135,13007.794684,26.154316170002858,53487.812784960006 2024-08-22,21:12:17.000,235,10975655,13565,0,1724361136,13007.76773875999,26.189561819999653,53487.791823600004 2024-08-22,21:12:18.000,235,10975678,14005,0,1724361137,13007.794684,26.196610949999013,53487.77784936 2024-08-22,21:12:19.000,235,10975626,13405,0,1724361138,13007.76773875999,26.231856600003084,53487.8267592 2024-08-22,21:12:20.000,235,10975637,13645,0,1724361139,13007.76773875999,26.27415137999924,53487.83374632001 2024-08-22,21:12:21.000,235,10975695,13565,0,1724361140,13007.75426614,26.26710224999988,53487.78483648001 2024-08-22,21:12:22.000,235,10975664,13605,0,1724361141,13007.72732089999,26.31644616000267,53487.70797816 2024-08-22,21:12:23.000,235,10975665,13645,0,1724361142,13007.72732089999,26.30234790000395,53487.756887999996 2024-08-22,21:12:24.000,235,10975709,13765,0,1724361143,13007.76773875999,26.337593550000747,53487.80579784001 2024-08-22,21:12:25.000,235,10975648,13565,0,1724361144,13007.71384828,26.32349529000203,53487.76387512001 2024-08-22,21:12:26.000,235,10975688,13805,0,1724361145,13007.680166729995,26.330544420001388,53487.77784936 2024-08-22,21:12:27.000,235,10975668,13685,0,1724361146,13007.65322149,26.330544420001388,53487.742913760005 2024-08-22,21:12:28.000,235,10975702,13925,0,1724361147,13007.65322149,26.30939703000331,53487.73592664001 2024-08-22,21:12:29.000,235,10975667,13765,0,1724361148,13007.63301256,26.281200509998598,53487.72893952 2024-08-22,21:12:30.000,235,10975726,13485,0,1724361149,13007.58585838999,26.26005312000052,53487.72893952 2024-08-22,21:12:31.000,235,10975726,13565,0,1724361150,13007.5925947,26.26005312000052,53487.76387512001 2024-08-22,21:12:32.000,235,10975690,13605,0,1724361151,13007.558913149995,26.238905730002443,53487.74990088 2024-08-22,21:12:33.000,235,10975705,13405,0,1724361152,13007.52523159999,26.196610949999013,53487.78483648001 2024-08-22,21:12:34.000,235,10975731,13325,0,1724361153,13007.55217684,26.175463560000935,53487.72893952 2024-08-22,21:12:35.000,235,10975702,13445,0,1724361154,13007.52523159999,26.161365300002217,53487.74990088 2024-08-22,21:12:36.000,235,10975673,13445,0,1724361155,13007.46460480999,26.09792313000071,53487.77784936 2024-08-22,21:12:37.000,235,10975671,13685,0,1724361156,13007.49155005,26.04153008999856,53487.756887999996 2024-08-22,21:12:38.000,235,10975649,13725,0,1724361157,13007.437659569994,26.04857921999792,53487.72893952 2024-08-22,21:12:39.000,235,10975660,13765,0,1724361158,13007.46460480999,26.04857921999792,53487.77784936 2024-08-22,21:12:40.000,235,10975691,13765,0,1724361159,13007.417450639994,26.013333570001123,53487.77086224 2024-08-22,21:12:41.000,235,10975627,13645,0,1724361160,13007.42418694999,25.992186180003046,53487.70099104 2024-08-22,21:12:42.000,235,10975682,13485,0,1724361161,13007.363560159989,25.978087920004327,53487.67304256 2024-08-22,21:12:43.000,235,10975676,13605,0,1724361162,13007.377032779994,25.963989659998333,53487.63111984 2024-08-22,21:12:44.000,235,10975673,13565,0,1724361163,13007.397241709994,25.971038789997692,53487.65906832 2024-08-22,21:12:45.000,235,10975674,13565,0,1724361164,13007.417450639994,25.971038789997692,53487.6520812 2024-08-22,21:12:46.000,235,10975715,13645,0,1724361165,13007.42418694999,25.978087920004327,53487.65906832 2024-08-22,21:12:47.000,235,10975689,13405,0,1724361166,13007.40397801999,26.013333570001123,53487.63810696001 2024-08-22,21:12:48.000,235,10975711,13685,0,1724361167,13007.377032779994,26.0344809599992,53487.6520812 2024-08-22,21:12:49.000,235,10975721,13525,0,1724361168,13007.383769089989,26.02743182999984,53487.694003920005 2024-08-22,21:12:50.000,235,10975651,13765,0,1724361169,13007.370296469999,26.04857921999792,53487.694003920005 2024-08-22,21:12:51.000,235,10975684,13485,0,1724361170,13007.363560159989,26.104972260000068,53487.70099104 2024-08-22,21:12:52.000,235,10975672,13805,0,1724361171,13007.309669679998,26.119070519998786,53487.70797816 2024-08-22,21:12:53.000,235,10975689,13405,0,1724361172,13007.350087539999,26.168414430001576,53487.68002968 2024-08-22,21:12:54.000,235,10975622,13925,0,1724361173,13007.302933369989,26.175463560000935,53487.68002968 2024-08-22,21:12:55.000,235,10975676,13605,0,1724361174,13007.275988129993,26.196610949999013,53487.68002968 2024-08-22,21:12:56.000,235,10975726,13445,0,1724361175,13007.235570269993,26.231856600003084,53487.67304256 2024-08-22,21:12:57.000,235,10975687,13365,0,1724361176,13007.215361339993,26.224807470003725,53487.66605544001 2024-08-22,21:12:58.000,235,10975745,13805,0,1724361177,13007.188416099998,26.245954860001802,53487.694003920005 2024-08-22,21:12:59.000,235,10975679,13565,0,1724361178,13007.161470859988,26.245954860001802,53487.66605544001 2024-08-22,21:13:00.000,235,10975672,13525,0,1724361179,13007.127789309998,26.26005312000052,53487.645094080006 2024-08-22,21:13:01.000,235,10975674,13445,0,1724361180,13007.141261930003,26.25300399000116,53487.68002968 2024-08-22,21:13:02.000,235,10975692,13605,0,1724361181,13007.087371449998,26.231856600003084,53487.6520812 2024-08-22,21:13:03.000,235,10975741,13365,0,1724361182,13007.114316689993,26.224807470003725,53487.63111984 2024-08-22,21:13:04.000,235,10975634,13685,0,1724361183,13007.100844070002,26.217758340004366,53487.63111984 2024-08-22,21:13:05.000,235,10975696,13445,0,1724361184,13007.060426210002,26.20366007999837,53487.65906832 2024-08-22,21:13:06.000,235,10975736,13565,0,1724361185,13007.040217280002,26.26005312000052,53487.66605544001 2024-08-22,21:13:07.000,235,10975712,13685,0,1724361186,13007.040217280002,26.295298770004592,53487.70099104 2024-08-22,21:13:08.000,235,10975694,13485,0,1724361187,13006.979590490002,26.30939703000331,53487.67304256 2024-08-22,21:13:09.000,235,10975660,13645,0,1724361188,13006.932436319992,26.386937460003537,53487.61714560001 2024-08-22,21:13:10.000,235,10975682,13725,0,1724361189,13006.918963700002,26.415133980000974,53487.65906832 2024-08-22,21:13:11.000,235,10975656,13485,0,1724361190,13006.918963700002,26.478576150002482,53487.63111984 2024-08-22,21:13:12.000,235,10975667,13525,0,1724361191,13006.824655359997,26.50677266999992,53487.56823576001 2024-08-22,21:13:13.000,235,10975678,13525,0,1724361192,13006.804446429996,26.55611658000271,53487.58221 2024-08-22,21:13:14.000,235,10975713,13685,0,1724361193,13006.831391669992,26.570214840001427,53487.589197119996 2024-08-22,21:13:15.000,235,10975686,13525,0,1724361194,13006.790973809992,26.591362229999504,53487.58221 2024-08-22,21:13:16.000,235,10975683,13645,0,1724361195,13006.764028569996,26.605460489998222,53487.56823576001 2024-08-22,21:13:17.000,235,10975692,13565,0,1724361196,13006.743819639996,26.570214840001427,53487.49836456001 2024-08-22,21:13:18.000,235,10975680,13805,0,1724361197,13006.710138089991,26.54906745000335,53487.55426152 2024-08-22,21:13:19.000,235,10975660,13485,0,1724361198,13006.703401779996,26.53496919000463,53487.58221 2024-08-22,21:13:20.000,235,10975640,13685,0,1724361199,13006.716874400001,26.520870929998637,53487.49137744 2024-08-22,21:13:21.000,235,10975697,13605,0,1724361200,13006.703401779996,26.50677266999992,53487.48439032 2024-08-22,21:13:22.000,235,10975705,13565,0,1724361201,13006.669720229991,26.4926744100012,53487.49836456001 2024-08-22,21:13:23.000,235,10975682,13765,0,1724361202,13006.703401779996,26.478576150002482,53487.526313040005 2024-08-22,21:13:24.000,235,10975624,13565,0,1724361203,13006.683192849996,26.478576150002482,53487.49137744 2024-08-22,21:13:25.000,235,10975654,13765,0,1724361204,13006.703401779996,26.44333049999841,53487.48439032 2024-08-22,21:13:26.000,235,10975723,13645,0,1724361205,13006.683192849996,26.45037962999777,53487.44945472001 2024-08-22,21:13:27.000,235,10975697,13565,0,1724361206,13006.67645654,26.457428760004404,53487.48439032 2024-08-22,21:13:28.000,235,10975707,13765,0,1724361207,13006.65624761,26.48562528000184,53487.44945472001 2024-08-22,21:13:29.000,235,10975707,13605,0,1724361208,13006.662983919996,26.513821799999278,53487.46342896 2024-08-22,21:13:30.000,235,10975680,13445,0,1724361209,13006.642774989996,26.49972354000056,53487.46342896 2024-08-22,21:13:31.000,235,10975700,13525,0,1724361210,13006.622566059996,26.54201832000399,53487.456441840004 2024-08-22,21:13:32.000,235,10975678,13925,0,1724361211,13006.61582975,26.54201832000399,53487.43548048 2024-08-22,21:13:33.000,235,10975727,13885,0,1724361212,13006.669720229991,26.591362229999504,53487.40054488001 2024-08-22,21:13:34.000,235,10975635,13405,0,1724361213,13006.642774989996,26.619558750004217,53487.43548048 2024-08-22,21:13:35.000,235,10975712,13765,0,1724361214,13006.662983919996,26.612509620004857,53487.358622160005 2024-08-22,21:13:36.000,235,10975668,13845,0,1724361215,13006.649511299991,26.612509620004857,53487.38657064 2024-08-22,21:13:37.000,235,10975685,13605,0,1724361216,13006.669720229991,26.626607880003576,53487.33067368001 2024-08-22,21:13:38.000,235,10975664,13605,0,1724361217,13006.61582975,26.626607880003576,53487.28176384001 2024-08-22,21:13:39.000,235,10975686,13765,0,1724361218,13006.582148199996,26.654804400001012,53487.34464792 2024-08-22,21:13:40.000,235,10975696,13685,0,1724361219,13006.55520296,26.640706140002294,53487.309712320006 2024-08-22,21:13:41.000,235,10975667,13645,0,1724361220,13006.55520296,26.633657010002935,53487.288750960004 2024-08-22,21:13:42.000,235,10975699,13885,0,1724361221,13006.52825771999,26.640706140002294,53487.29573808 2024-08-22,21:13:43.000,235,10975651,13725,0,1724361222,13006.50804878999,26.626607880003576,53487.2677896 2024-08-22,21:13:44.000,235,10975651,13765,0,1724361223,13006.49457617,26.633657010002935,53487.288750960004 2024-08-22,21:13:45.000,235,10975672,13525,0,1724361224,13006.43394938,26.68300091999845,53487.29573808 2024-08-22,21:13:46.000,235,10975661,13565,0,1724361225,13006.41374045,26.66185353000037,53487.27477672 2024-08-22,21:13:47.000,235,10975688,13485,0,1724361226,13006.420476759995,26.690050049997808,53487.26080248001 2024-08-22,21:13:48.000,235,10975701,13525,0,1724361227,13006.400267829995,26.72529570000188,53487.30272520001 2024-08-22,21:13:49.000,235,10975675,13845,0,1724361228,13006.37332259,26.760541349998675,53487.239841120005 2024-08-22,21:13:50.000,235,10975688,13565,0,1724361229,13006.420476759995,26.78168874000403,53487.28176384001 2024-08-22,21:13:51.000,235,10975677,13645,0,1724361230,13006.41374045,26.809885260001465,53487.23285400001 2024-08-22,21:13:52.000,235,10975717,13645,0,1724361231,13006.40700413999,26.873327430002973,53487.23285400001 2024-08-22,21:13:53.000,235,10975669,13805,0,1724361232,13006.39353152,26.91562220999913,53487.31669944 2024-08-22,21:13:54.000,235,10975701,13605,0,1724361233,13006.420476759995,26.9508678600032,53487.239841120005 2024-08-22,21:13:55.000,235,10975712,13925,0,1724361234,13006.43394938,26.95791699000256,53487.27477672 2024-08-22,21:13:56.000,235,10975663,13565,0,1724361235,13006.359849969995,26.986113509999996,53487.16298280001 2024-08-22,21:13:57.000,235,10975678,13565,0,1724361236,13006.30595948999,26.993162639999355,53487.16298280001 2024-08-22,21:13:58.000,235,10975707,13565,0,1724361237,13006.27227794,27.014310030004708,53487.18394416001 2024-08-22,21:13:59.000,235,10975629,13485,0,1724361238,13006.231860079999,27.021359160004067,53487.142021440006 2024-08-22,21:14:00.000,235,10975676,13925,0,1724361239,13006.18470590999,27.063653940000222,53487.16298280001 2024-08-22,21:14:01.000,235,10975650,13245,0,1724361240,13006.097133879994,27.0848013299983,53487.10009872 2024-08-22,21:14:02.000,235,10975654,13765,0,1724361241,13006.049979709998,27.07775219999894,53487.121060080004 2024-08-22,21:14:03.000,235,10975744,13525,0,1724361242,13006.076924949994,27.098899590004294,53487.142021440006 2024-08-22,21:14:04.000,235,10975615,13605,0,1724361243,13005.996089229993,27.162341759998526,53487.121060080004 2024-08-22,21:14:05.000,235,10975711,13485,0,1724361244,13005.969143989998,27.204636540001957,53487.08612448001 2024-08-22,21:14:06.000,235,10975670,13605,0,1724361245,13005.942198749988,27.18348915000388,53487.11407296001 2024-08-22,21:14:07.000,235,10975696,13565,0,1724361246,13005.955671369993,27.261029580004106,53487.05118888 2024-08-22,21:14:08.000,235,10975681,13805,0,1724361247,13005.895044579993,27.268078710003465,53487.06516312001 2024-08-22,21:14:09.000,235,10975607,13325,0,1724361248,13005.868099339998,27.282176970002183,53487.04420176001 2024-08-22,21:14:10.000,235,10975684,13725,0,1724361249,13005.841154100002,27.24693131999811,53487.00926616 2024-08-22,21:14:11.000,235,10975709,13365,0,1724361250,13005.827681479997,27.225783930000034,53486.974330560006 2024-08-22,21:14:12.000,235,10975675,13565,0,1724361251,13005.807472549997,27.204636540001957,53486.96734344001 2024-08-22,21:14:13.000,235,10975694,13725,0,1724361252,13005.746845759997,27.211685670001316,53486.953369200004 2024-08-22,21:14:14.000,235,10975617,13325,0,1724361253,13005.719900520002,27.218734800000675,53486.92542072001 2024-08-22,21:14:15.000,235,10975695,13685,0,1724361254,13005.672746349992,27.18348915000388,53486.953369200004 2024-08-22,21:14:16.000,235,10975649,13485,0,1724361255,13005.605383249997,27.197587410002598,53486.883498 2024-08-22,21:14:17.000,235,10975643,13525,0,1724361256,13005.578438010001,27.197587410002598,53486.82760104001 2024-08-22,21:14:18.000,235,10975709,13325,0,1724361257,13005.551492769991,27.197587410002598,53486.82760104001 2024-08-22,21:14:19.000,235,10975642,13685,0,1724361258,13005.504338599996,27.225783930000034,53486.82061392 2024-08-22,21:14:20.000,235,10975665,13605,0,1724361259,13005.47739336,27.218734800000675,53486.77869120001 2024-08-22,21:14:21.000,235,10975696,13525,0,1724361260,13005.4369755,27.275127840002824,53486.71580712 2024-08-22,21:14:22.000,235,10975679,13765,0,1724361261,13005.35613978,27.31037348999962,53486.70183288 2024-08-22,21:14:23.000,235,10975704,13365,0,1724361262,13005.403293949996,27.331520879997697,53486.70882000001 2024-08-22,21:14:24.000,235,10975652,13245,0,1724361263,13005.34940346999,27.35266827000305,53486.70183288 2024-08-22,21:14:25.000,235,10975677,13845,0,1724361264,13005.302249299995,27.387913919999846,53486.66689728 2024-08-22,21:14:26.000,235,10975677,13485,0,1724361265,13005.282040369995,27.380864790000487,53486.70183288 2024-08-22,21:14:27.000,235,10975716,13365,0,1724361266,13005.322458229995,27.409061309997924,53486.7437556 2024-08-22,21:14:28.000,235,10975680,13525,0,1724361267,13005.30898560999,27.458405220000714,53486.687858640005 2024-08-22,21:14:29.000,235,10975637,13565,0,1724361268,13005.35613978,27.437257830002636,53486.68087152001 2024-08-22,21:14:30.000,235,10975657,13565,0,1724361269,13005.383085019996,27.41611044000456,53486.76471696 2024-08-22,21:14:31.000,235,10975674,13405,0,1724361270,13005.362876089996,27.451356090001354,53486.69484576 2024-08-22,21:14:32.000,235,10975717,13845,0,1724361271,13005.35613978,27.47955260999879,53486.65292304 2024-08-22,21:14:33.000,235,10975676,13765,0,1724361272,13005.37634871,27.507749130003504,53486.65991016001 2024-08-22,21:14:34.000,235,10975650,13325,0,1724361273,13005.362876089996,27.514798260002863,53486.66689728 2024-08-22,21:14:35.000,235,10975668,13885,0,1724361274,13005.383085019996,27.557093039999017,53486.71580712 2024-08-22,21:14:36.000,235,10975653,13405,0,1724361275,13005.34940346999,27.57824043000437,53486.64593592 2024-08-22,21:14:37.000,235,10975671,13525,0,1724361276,13005.342667159995,27.620535210000526,53486.687858640005 2024-08-22,21:14:38.000,235,10975737,13525,0,1724361277,13005.30898560999,27.648731729997962,53486.62497456 2024-08-22,21:14:39.000,235,10975721,13565,0,1724361278,13005.282040369995,27.648731729997962,53486.58305184001 2024-08-22,21:14:40.000,235,10975690,13405,0,1724361279,13005.221413579995,27.683977380002034,53486.62497456 2024-08-22,21:14:41.000,235,10975640,13845,0,1724361280,13005.261831439995,27.662829990003956,53486.6040132 2024-08-22,21:14:42.000,235,10975666,13645,0,1724361281,13005.19446834,27.71217389999947,53486.58305184001 2024-08-22,21:14:43.000,235,10975700,13605,0,1724361282,13005.24835881999,27.72627215999819,53486.58305184001 2024-08-22,21:14:44.000,235,10975671,13485,0,1724361283,13005.25509513,27.76151781000226,53486.55510336 2024-08-22,21:14:45.000,235,10975651,13925,0,1724361284,13005.241622509995,27.76151781000226,53486.534142 2024-08-22,21:14:46.000,235,10975685,13525,0,1724361285,13005.24835881999,27.796763459999056,53486.534142 2024-08-22,21:14:47.000,235,10975689,13685,0,1724361286,13005.27530406,27.839058240002487,53486.534142 2024-08-22,21:14:48.000,235,10975697,13405,0,1724361287,13005.27530406,27.846107370001846,53486.534142 2024-08-22,21:14:49.000,235,10975610,13605,0,1724361288,13005.302249299995,27.860205630000564,53486.48523216 2024-08-22,21:14:50.000,235,10975658,13485,0,1724361289,13005.28877667999,27.867254759999923,53486.471257920006 2024-08-22,21:14:51.000,235,10975692,13605,0,1724361290,13005.30898560999,27.923647800002072,53486.48523216 2024-08-22,21:14:52.000,235,10975680,13645,0,1724361291,13005.261831439995,27.93774606000079,53486.42234808001 2024-08-22,21:14:53.000,235,10975682,13565,0,1724361292,13005.27530406,27.99413910000294,53486.44330944001 2024-08-22,21:14:54.000,235,10975638,13605,0,1724361293,13005.24835881999,27.99413910000294,53486.471257920006 2024-08-22,21:14:55.000,235,10975652,13445,0,1724361294,13005.27530406,28.022335620000376,53486.471257920006 2024-08-22,21:14:56.000,235,10975697,13565,0,1724361295,13005.261831439995,28.022335620000376,53486.4293352 2024-08-22,21:14:57.000,235,10975656,13605,0,1724361296,13005.24835881999,28.015286490001017,53486.39439960001 2024-08-22,21:14:58.000,235,10975713,13525,0,1724361297,13005.25509513,28.015286490001017,53486.401386720005 2024-08-22,21:14:59.000,235,10975647,13645,0,1724361298,13005.241622509995,28.022335620000376,53486.40837384 2024-08-22,21:15:00.000,235,10975674,13845,0,1724361299,13005.20794095999,28.050532139997813,53486.39439960001 2024-08-22,21:15:01.000,235,10975660,13525,0,1724361300,13005.18773202999,28.057581270004448,53486.36645112 2024-08-22,21:15:02.000,235,10975670,13725,0,1724361301,13005.20794095999,28.078728660002525,53486.32452840001 2024-08-22,21:15:03.000,235,10975688,13885,0,1724361302,13005.20794095999,28.085777790001885,53486.303567040006 2024-08-22,21:15:04.000,235,10975665,13845,0,1724361303,13005.15405048,28.092826920001244,53486.31754128 2024-08-22,21:15:05.000,235,10975652,13485,0,1724361304,13005.18773202999,28.092826920001244,53486.31055416 2024-08-22,21:15:06.000,235,10975664,13685,0,1724361305,13005.221413579995,28.085777790001885,53486.2895928 2024-08-22,21:15:07.000,235,10975646,13645,0,1724361306,13005.22814988999,28.11397430999932,53486.233695840005 2024-08-22,21:15:08.000,235,10975672,13645,0,1724361307,13005.26856774999,28.106925179999962,53486.24767008001 2024-08-22,21:15:09.000,235,10975661,13405,0,1724361308,13005.26856774999,28.099876050000603,53486.25465720001 2024-08-22,21:15:10.000,235,10975671,13525,0,1724361309,13005.27530406,28.11397430999932,53486.24068296 2024-08-22,21:15:11.000,235,10975671,13325,0,1724361310,13005.28877667999,28.106925179999962,53486.2197216 2024-08-22,21:15:12.000,235,10975694,13565,0,1724361311,13005.28877667999,28.142170830004034,53486.27561856001 2024-08-22,21:15:13.000,235,10975665,13565,0,1724361312,13005.282040369995,28.142170830004034,53486.233695840005 2024-08-22,21:15:14.000,235,10975627,13525,0,1724361313,13005.29551299,28.17036735000147,53486.24068296 2024-08-22,21:15:15.000,235,10975659,13565,0,1724361314,13005.302249299995,28.156269090002752,53486.17081176 2024-08-22,21:15:16.000,235,10975686,13765,0,1724361315,13005.261831439995,28.17741648000083,53486.184786000005 2024-08-22,21:15:17.000,235,10975658,13525,0,1724361316,13005.28877667999,28.18446561000019,53486.19876024 2024-08-22,21:15:18.000,235,10975661,13605,0,1724361317,13005.30898560999,28.16331822000211,53486.15683752001 2024-08-22,21:15:19.000,235,10975645,13645,0,1724361318,13005.282040369995,28.22676039000362,53486.17779888001 2024-08-22,21:15:20.000,235,10975669,13565,0,1724361319,13005.32919453999,28.240858650002338,53486.16382464 2024-08-22,21:15:21.000,235,10975661,13685,0,1724361320,13005.33593085,28.269055169999774,53486.17779888001 2024-08-22,21:15:22.000,235,10975638,13525,0,1724361321,13005.28877667999,28.23380952000298,53486.19876024 2024-08-22,21:15:23.000,235,10975627,13605,0,1724361322,13005.29551299,28.247907780001697,53486.20574736001 2024-08-22,21:15:24.000,235,10975655,13605,0,1724361323,13005.24835881999,28.262006040000415,53486.135876160006 2024-08-22,21:15:25.000,235,10975631,13765,0,1724361324,13005.22814988999,28.283153429998492,53486.184786000005 2024-08-22,21:15:26.000,235,10975670,13325,0,1724361325,13005.221413579995,28.29020255999785,53486.17081176 2024-08-22,21:15:27.000,235,10975658,13565,0,1724361326,13005.22814988999,28.311349950003205,53486.2197216 2024-08-22,21:15:28.000,235,10975680,13565,0,1724361327,13005.20794095999,28.332497340001282,53486.135876160006 2024-08-22,21:15:29.000,235,10975698,13405,0,1724361328,13005.21467727,28.325448210001923,53486.17779888001 2024-08-22,21:15:30.000,235,10975668,13725,0,1724361329,13005.201204649995,28.33954647000064,53486.17081176 2024-08-22,21:15:31.000,235,10975704,13605,0,1724361330,13005.20794095999,28.40298864000215,53486.135876160006 2024-08-22,21:15:32.000,235,10975606,13565,0,1724361331,13005.20794095999,28.381841250004072,53486.12888904001 2024-08-22,21:15:33.000,235,10975656,13765,0,1724361332,13005.2348862,28.39593951000279,53486.12888904001 2024-08-22,21:15:34.000,235,10975690,13645,0,1724361333,13005.27530406,28.424136030000227,53486.12888904001 2024-08-22,21:15:35.000,235,10975677,13565,0,1724361334,13005.27530406,28.4593816800043,53486.1498504 2024-08-22,21:15:36.000,235,10975629,13565,0,1724361335,13005.28877667999,28.4593816800043,53486.12190192 2024-08-22,21:15:37.000,235,10975667,13405,0,1724361336,13005.28877667999,28.508725589999813,53486.17081176 2024-08-22,21:15:38.000,235,10975648,13405,0,1724361337,13005.28877667999,28.558069500002603,53486.114914800004 2024-08-22,21:15:39.000,235,10975670,13645,0,1724361338,13005.282040369995,28.58626602000004,53486.135876160006 2024-08-22,21:15:40.000,235,10975642,13445,0,1724361339,13005.261831439995,28.58626602000004,53486.10094056 2024-08-22,21:15:41.000,235,10975621,13565,0,1724361340,13005.20794095999,28.642659060002188,53486.10792768001 2024-08-22,21:15:42.000,235,10975645,13565,0,1724361341,13005.241622509995,28.649708190001547,53486.05901784001 2024-08-22,21:15:43.000,235,10975604,13525,0,1724361342,13005.27530406,28.670855579999625,53486.10094056 2024-08-22,21:15:44.000,235,10975672,13245,0,1724361343,13005.221413579995,28.656757320000906,53486.15683752001 2024-08-22,21:15:45.000,235,10975630,13405,0,1724361344,13005.25509513,28.656757320000906,53486.07299208 2024-08-22,21:15:46.000,235,10975627,13485,0,1724361345,13005.2348862,28.62856080000347,53486.066004960005 2024-08-22,21:15:47.000,235,10975643,13525,0,1724361346,13005.29551299,28.63560993000283,53486.05901784001 2024-08-22,21:15:48.000,235,10975628,13725,0,1724361347,13005.322458229995,28.56511863000196,53486.08696632001 2024-08-22,21:15:49.000,235,10975669,13685,0,1724361348,13005.32919453999,28.57216776000132,53486.07997920001 2024-08-22,21:15:50.000,235,10975660,13565,0,1724361349,13005.35613978,28.558069500002603,53486.07299208 2024-08-22,21:15:51.000,235,10975656,13165,0,1724361350,13005.38982132999,28.607413409998117,53486.07997920001 2024-08-22,21:15:52.000,235,10975649,13565,0,1724361351,13005.342667159995,28.5933151499994,53486.0450436 2024-08-22,21:15:53.000,235,10975683,13845,0,1724361352,13005.36961239999,28.607413409998117,53486.10094056 2024-08-22,21:15:54.000,235,10975660,13565,0,1724361353,13005.32919453999,28.57216776000132,53486.0450436 2024-08-22,21:15:55.000,235,10975652,13565,0,1724361354,13005.322458229995,28.57216776000132,53486.00312088 2024-08-22,21:15:56.000,235,10975623,13605,0,1724361355,13005.342667159995,28.57216776000132,53486.02408224 2024-08-22,21:15:57.000,235,10975625,13525,0,1724361356,13005.28877667999,28.58626602000004,53486.09395344 2024-08-22,21:15:58.000,235,10975657,13525,0,1724361357,13005.25509513,28.5933151499994,53486.07997920001 2024-08-22,21:15:59.000,235,10975651,13565,0,1724361358,13005.28877667999,28.58626602000004,53486.02408224 2024-08-22,21:16:00.000,235,10975661,13405,0,1724361359,13005.27530406,28.52987297999789,53486.07299208 2024-08-22,21:16:01.000,235,10975643,13765,0,1724361360,13005.2348862,28.515774719999172,53486.03805648001 2024-08-22,21:16:02.000,235,10975633,13605,0,1724361361,13005.25509513,28.494627330001094,53486.03805648001 2024-08-22,21:16:03.000,235,10975655,13565,0,1724361362,13005.282040369995,28.480529070002376,53486.03106936 2024-08-22,21:16:04.000,235,10975612,13685,0,1724361363,13005.282040369995,28.487578200001735,53486.017095120005 2024-08-22,21:16:05.000,235,10975655,13245,0,1724361364,13005.30898560999,28.487578200001735,53486.01010800001 2024-08-22,21:16:06.000,235,10975604,13405,0,1724361365,13005.30898560999,28.508725589999813,53486.02408224 2024-08-22,21:16:07.000,235,10975662,13645,0,1724361366,13005.27530406,28.543971240003884,53486.02408224 2024-08-22,21:16:08.000,235,10975655,13285,0,1724361367,13005.31572192,28.551020370003243,53485.968185280006 2024-08-22,21:16:09.000,235,10975609,13965,0,1724361368,13005.322458229995,28.5933151499994,53485.92626256 2024-08-22,21:16:10.000,235,10975663,13805,0,1724361369,13005.302249299995,28.607413409998117,53485.9751724 2024-08-22,21:16:11.000,235,10975644,13525,0,1724361370,13005.302249299995,28.649708190001547,53485.92626256 2024-08-22,21:16:12.000,235,10975642,13525,0,1724361371,13005.29551299,28.706101230003696,53485.9751724 2024-08-22,21:16:13.000,235,10975627,13405,0,1724361372,13005.31572192,28.692002969997702,53485.94023680001 2024-08-22,21:16:14.000,235,10975626,13325,0,1724361373,13005.24835881999,28.706101230003696,53485.898314080005 2024-08-22,21:16:15.000,235,10975622,13405,0,1724361374,13005.29551299,28.741346880000492,53485.968185280006 2024-08-22,21:16:16.000,235,10975667,13525,0,1724361375,13005.28877667999,28.776592530004564,53485.95421104 2024-08-22,21:16:17.000,235,10975653,13325,0,1724361376,13005.29551299,28.776592530004564,53485.91228832001 2024-08-22,21:16:18.000,235,10975663,13485,0,1724361377,13005.27530406,28.81183818000136,53485.94023680001 2024-08-22,21:16:19.000,235,10975669,13565,0,1724361378,13005.28877667999,28.783641660003923,53485.92626256 2024-08-22,21:16:20.000,235,10975635,13485,0,1724361379,13005.261831439995,28.783641660003923,53485.968185280006 2024-08-22,21:16:21.000,235,10975618,13525,0,1724361380,13005.27530406,28.804789050002,53485.94023680001 2024-08-22,21:16:22.000,235,10975617,13445,0,1724361381,13005.25509513,28.790690790003282,53485.91927544001 2024-08-22,21:16:23.000,235,10975626,13725,0,1724361382,13005.241622509995,28.832985569999437,53485.92626256 2024-08-22,21:16:24.000,235,10975666,13645,0,1724361383,13005.26856774999,28.847083829998155,53485.91228832001 2024-08-22,21:16:25.000,235,10975627,13205,0,1724361384,13005.26856774999,28.840034699998796,53485.82844288 2024-08-22,21:16:26.000,235,10975636,13565,0,1724361385,13005.27530406,28.847083829998155,53485.849404240005 2024-08-22,21:16:27.000,235,10975632,13245,0,1724361386,13005.282040369995,28.85413296000479,53485.9053012 2024-08-22,21:16:28.000,235,10975634,13605,0,1724361387,13005.22814988999,28.825936440000078,53485.82844288 2024-08-22,21:16:29.000,235,10975661,13485,0,1724361388,13005.241622509995,28.804789050002,53485.85639136 2024-08-22,21:16:30.000,235,10975663,13565,0,1724361389,13005.2348862,28.847083829998155,53485.92626256 2024-08-22,21:16:31.000,235,10975621,13525,0,1724361390,13005.241622509995,28.832985569999437,53485.85639136 2024-08-22,21:16:32.000,235,10975615,13565,0,1724361391,13005.25509513,28.832985569999437,53485.84241712001 2024-08-22,21:16:33.000,235,10975613,13325,0,1724361392,13005.26856774999,28.896427740000945,53485.89132696001 2024-08-22,21:16:34.000,235,10975579,13765,0,1724361393,13005.25509513,28.847083829998155,53485.86337848 2024-08-22,21:16:35.000,235,10975651,13765,0,1724361394,13005.261831439995,28.86118209000415,53485.89132696001 2024-08-22,21:16:36.000,235,10975656,13445,0,1724361395,13005.261831439995,28.86118209000415,53485.86337848 2024-08-22,21:16:37.000,235,10975604,13525,0,1724361396,13005.27530406,28.847083829998155,53485.88433984 2024-08-22,21:16:38.000,235,10975675,13525,0,1724361397,13005.282040369995,28.840034699998796,53485.898314080005 2024-08-22,21:16:39.000,235,10975739,13725,0,1724361398,13005.28877667999,28.81183818000136,53485.9053012 2024-08-22,21:16:40.000,235,10975635,13525,0,1724361399,13005.282040369995,28.840034699998796,53485.85639136 2024-08-22,21:16:41.000,235,10975635,13525,0,1724361400,13005.27530406,28.832985569999437,53485.87735272 2024-08-22,21:16:42.000,235,10975655,13685,0,1724361401,13005.282040369995,28.85413296000479,53485.9053012 2024-08-22,21:16:43.000,235,10975630,13605,0,1724361402,13005.25509513,28.882329480002227,53485.86337848 2024-08-22,21:16:44.000,235,10975699,13685,0,1724361403,13005.25509513,28.85413296000479,53485.86337848 2024-08-22,21:16:45.000,235,10975610,13765,0,1724361404,13005.282040369995,28.882329480002227,53485.86337848 2024-08-22,21:16:46.000,235,10975617,13605,0,1724361405,13005.30898560999,28.93167338999774,53485.82844288 2024-08-22,21:16:47.000,235,10975606,13725,0,1724361406,13005.282040369995,28.93167338999774,53485.80748152 2024-08-22,21:16:48.000,235,10975641,13765,0,1724361407,13005.282040369995,28.92462425999838,53485.80748152 2024-08-22,21:16:49.000,235,10975680,13605,0,1724361408,13005.24835881999,28.97396817000117,53485.86337848 2024-08-22,21:16:50.000,235,10975648,13645,0,1724361409,13005.221413579995,29.002164689998608,53485.80748152 2024-08-22,21:16:51.000,235,10975635,13485,0,1724361410,13005.21467727,29.02331208000396,53485.75158456001 2024-08-22,21:16:52.000,235,10975611,13485,0,1724361411,13005.14731416999,29.051508600001398,53485.730623200005 2024-08-22,21:16:53.000,235,10975664,13645,0,1724361412,13005.08668737999,29.04445947000204,53485.779533040004 2024-08-22,21:16:54.000,235,10975664,13605,0,1724361413,13005.08668737999,29.04445947000204,53485.75857168 2024-08-22,21:16:55.000,235,10975617,13605,0,1724361414,13005.059742139994,29.065606860000116,53485.7655588 2024-08-22,21:16:56.000,235,10975614,13765,0,1724361415,13005.019324279994,29.058557730000757,53485.78652016 2024-08-22,21:16:57.000,235,10975672,13565,0,1724361416,13004.992379039999,29.086754249998194,53485.7655588 2024-08-22,21:16:58.000,235,10975620,13565,0,1724361417,13004.931752249999,29.09380338000483,53485.77254592001 2024-08-22,21:16:59.000,235,10975734,13885,0,1724361418,13004.978906419994,29.051508600001398,53485.70267472001 2024-08-22,21:17:00.000,235,10975617,13525,0,1724361419,13004.978906419994,29.03741034000268,53485.74459744001 2024-08-22,21:17:01.000,235,10975631,13445,0,1724361420,13004.925015939989,29.04445947000204,53485.68870048 2024-08-22,21:17:02.000,235,10975679,13765,0,1724361421,13004.978906419994,29.086754249998194,53485.74459744001 2024-08-22,21:17:03.000,235,10975609,13605,0,1724361422,13004.972170109999,29.072655989999475,53485.681713360005 2024-08-22,21:17:04.000,235,10975655,13725,0,1724361423,13004.978906419994,29.058557730000757,53485.70267472001 2024-08-22,21:17:05.000,235,10975650,13125,0,1724361424,13004.992379039999,29.079705119998835,53485.70267472001 2024-08-22,21:17:06.000,235,10975666,13365,0,1724361425,13004.999115349994,29.100852510004188,53485.71664896 2024-08-22,21:17:07.000,235,10975672,13645,0,1724361426,13004.972170109999,29.107901640003547,53485.71664896 2024-08-22,21:17:08.000,235,10975669,13405,0,1724361427,13004.98564272999,29.143147290000343,53485.730623200005 2024-08-22,21:17:09.000,235,10975682,13685,0,1724361428,13004.98564272999,29.16429467999842,53485.74459744001 2024-08-22,21:17:10.000,235,10975645,13485,0,1724361429,13004.951961179999,29.22068772000057,53485.73761032 2024-08-22,21:17:11.000,235,10975617,13805,0,1724361430,13004.938488559994,29.21363859000121,53485.74459744001 2024-08-22,21:17:12.000,235,10975669,13285,0,1724361431,13004.877861769994,29.21363859000121,53485.67472624001 2024-08-22,21:17:13.000,235,10975642,13525,0,1724361432,13004.857652839994,29.27003163000336,53485.72363608001 2024-08-22,21:17:14.000,235,10975626,13565,0,1724361433,13004.877861769994,29.25593337000464,53485.70966184 2024-08-22,21:17:15.000,235,10975648,13845,0,1724361434,13004.857652839994,29.22068772000057,53485.70267472001 2024-08-22,21:17:16.000,235,10975630,13405,0,1724361435,13004.904807009989,29.21363859000121,53485.681713360005 2024-08-22,21:17:17.000,235,10975636,13925,0,1724361436,13004.911543319999,29.21363859000121,53485.70966184 2024-08-22,21:17:18.000,235,10975628,13405,0,1724361437,13004.918279629994,29.21363859000121,53485.77254592001 2024-08-22,21:17:19.000,235,10975647,13645,0,1724361438,13004.925015939989,29.22068772000057,53485.70267472001 2024-08-22,21:17:20.000,235,10975630,13685,0,1724361439,13004.911543319999,29.22068772000057,53485.660752 2024-08-22,21:17:21.000,235,10975683,13805,0,1724361440,13004.857652839994,29.27708076000272,53485.64677776 2024-08-22,21:17:22.000,235,10975606,13645,0,1724361441,13004.850916529998,29.27708076000272,53485.67472624001 2024-08-22,21:17:23.000,235,10975636,13565,0,1724361442,13004.871125459998,29.241835109998647,53485.70966184 2024-08-22,21:17:24.000,235,10975694,13485,0,1724361443,13004.803762359988,29.27708076000272,53485.611842160004 2024-08-22,21:17:25.000,235,10975631,13725,0,1724361444,13004.776817119993,29.25593337000464,53485.65376488001 2024-08-22,21:17:26.000,235,10975636,13485,0,1724361445,13004.756608189993,29.248884239998006,53485.65376488001 2024-08-22,21:17:27.000,235,10975627,13685,0,1724361446,13004.729662949998,29.22773684999993,53485.62581640001 2024-08-22,21:17:28.000,235,10975640,13725,0,1724361447,13004.749871879998,29.178392940004414,53485.66773912 2024-08-22,21:17:29.000,235,10975617,13365,0,1724361448,13004.743135569988,29.17134380999778,53485.660752 2024-08-22,21:17:30.000,235,10975599,13725,0,1724361449,13004.702717710003,29.15724554999906,53485.562932320005 2024-08-22,21:17:31.000,235,10975674,13525,0,1724361450,13004.716190329993,29.121999900002265,53485.611842160004 2024-08-22,21:17:32.000,235,10975626,13405,0,1724361451,13004.716190329993,29.100852510004188,53485.62581640001 2024-08-22,21:17:33.000,235,10975641,13445,0,1724361452,13004.722926639988,29.072655989999475,53485.59786792 2024-08-22,21:17:34.000,235,10975651,13685,0,1724361453,13004.702717710003,29.072655989999475,53485.58389368001 2024-08-22,21:17:35.000,235,10975641,13845,0,1724361454,13004.689245089998,29.04445947000204,53485.60485504001 2024-08-22,21:17:36.000,235,10975632,13925,0,1724361455,13004.722926639988,29.058557730000757,53485.62581640001 2024-08-22,21:17:37.000,235,10975641,13525,0,1724361456,13004.702717710003,29.09380338000483,53485.56991944 2024-08-22,21:17:38.000,235,10975610,13525,0,1724361457,13004.675772469993,29.065606860000116,53485.56991944 2024-08-22,21:17:39.000,235,10975678,13485,0,1724361458,13004.702717710003,29.051508600001398,53485.54895808 2024-08-22,21:17:40.000,235,10975656,13325,0,1724361459,13004.716190329993,29.086754249998194,53485.58389368001 2024-08-22,21:17:41.000,235,10975641,13485,0,1724361460,13004.689245089998,29.072655989999475,53485.58389368001 2024-08-22,21:17:42.000,235,10975643,13485,0,1724361461,13004.729662949998,29.079705119998835,53485.55594520001 2024-08-22,21:17:43.000,235,10975637,13125,0,1724361462,13004.743135569988,29.121999900002265,53485.59786792 2024-08-22,21:17:44.000,235,10975654,13525,0,1724361463,13004.736399259993,29.114950770002906,53485.60485504001 2024-08-22,21:17:45.000,235,10975633,13405,0,1724361464,13004.749871879998,29.15724554999906,53485.52799672 2024-08-22,21:17:46.000,235,10975646,13605,0,1724361465,13004.749871879998,29.21363859000121,53485.54895808 2024-08-22,21:17:47.000,235,10975676,13405,0,1724361466,13004.763344499988,29.241835109998647,53485.58389368001 2024-08-22,21:17:48.000,235,10975640,13845,0,1724361467,13004.763344499988,29.291179020001437,53485.53498384001 2024-08-22,21:17:49.000,235,10975709,13325,0,1724361468,13004.749871879998,29.291179020001437,53485.562932320005 2024-08-22,21:17:50.000,235,10975625,13725,0,1724361469,13004.749871879998,29.340522930004227,53485.55594520001 2024-08-22,21:17:51.000,235,10975633,13565,0,1724361470,13004.716190329993,29.361670320002304,53485.54895808 2024-08-22,21:17:52.000,235,10975639,13445,0,1724361471,13004.716190329993,29.375768580001022,53485.49306112 2024-08-22,21:17:53.000,235,10975616,13845,0,1724361472,13004.749871879998,29.361670320002304,53485.55594520001 2024-08-22,21:17:54.000,235,10975615,13645,0,1724361473,13004.716190329993,29.38986683999974,53485.562932320005 2024-08-22,21:17:55.000,235,10975637,13765,0,1724361474,13004.682508780003,29.38281771000038,53485.54197096 2024-08-22,21:17:56.000,235,10975634,13645,0,1724361475,13004.736399259993,29.326424669998232,53485.56991944 2024-08-22,21:17:57.000,235,10975625,13445,0,1724361476,13004.702717710003,29.326424669998232,53485.5908808 2024-08-22,21:17:58.000,235,10975645,13765,0,1724361477,13004.695981399993,29.291179020001437,53485.60485504001 2024-08-22,21:17:59.000,235,10975666,13405,0,1724361478,13004.695981399993,29.192491200003133,53485.54895808 2024-08-22,21:18:00.000,235,10975632,13605,0,1724361479,13004.689245089998,29.136098160000984,53485.53498384001 2024-08-22,21:18:01.000,235,10975648,13605,0,1724361480,13004.669036159998,29.100852510004188,53485.514022480005 2024-08-22,21:18:02.000,235,10975629,13925,0,1724361481,13004.695981399993,29.072655989999475,53485.54197096 2024-08-22,21:18:03.000,235,10975586,13525,0,1724361482,13004.722926639988,29.03036121000332,53485.49306112 2024-08-22,21:18:04.000,235,10975674,13485,0,1724361483,13004.736399259993,28.97396817000117,53485.55594520001 2024-08-22,21:18:05.000,235,10975647,13405,0,1724361484,13004.763344499988,28.97396817000117,53485.54197096 2024-08-22,21:18:06.000,235,10975628,13605,0,1724361485,13004.776817119993,28.952820780003094,53485.52799672 2024-08-22,21:18:07.000,235,10975687,13685,0,1724361486,13004.837443909993,28.945771650003735,53485.50703536001 2024-08-22,21:18:08.000,235,10975627,13765,0,1724361487,13004.891334389999,28.93167338999774,53485.444151280004 2024-08-22,21:18:09.000,235,10975653,13685,0,1724361488,13004.871125459998,28.93167338999774,53485.395241440005 2024-08-22,21:18:10.000,235,10975633,13485,0,1724361489,13004.938488559994,28.938722520004376,53485.465112640006 2024-08-22,21:18:11.000,235,10975678,13565,0,1724361490,13004.972170109999,28.98806642999989,53485.465112640006 2024-08-22,21:18:12.000,235,10975625,13405,0,1724361491,13005.012587969999,28.959869910002453,53485.43716416001 2024-08-22,21:18:13.000,235,10975635,13645,0,1724361492,13005.032796899999,28.99511555999925,53485.47908688 2024-08-22,21:18:14.000,235,10975645,13445,0,1724361493,13005.02606058999,29.02331208000396,53485.465112640006 2024-08-22,21:18:15.000,235,10975633,13725,0,1724361494,13005.039533209994,28.99511555999925,53485.465112640006 2024-08-22,21:18:16.000,235,10975612,13605,0,1724361495,13005.019324279994,28.99511555999925,53485.444151280004 2024-08-22,21:18:17.000,235,10975648,13765,0,1724361496,13005.02606058999,29.002164689998608,53485.48607400001 2024-08-22,21:18:18.000,235,10975641,13485,0,1724361497,13005.032796899999,28.98101730000053,53485.40921568001 2024-08-22,21:18:19.000,235,10975627,13485,0,1724361498,13005.05300583,28.93167338999774,53485.4511384 2024-08-22,21:18:20.000,235,10975642,13605,0,1724361499,13005.05300583,28.917575129999022,53485.49306112 2024-08-22,21:18:21.000,235,10975608,13485,0,1724361500,13005.079951069994,28.93167338999774,53485.50004824 2024-08-22,21:18:22.000,235,10975664,13405,0,1724361501,13005.07321476,28.910525999999663,53485.47908688 2024-08-22,21:18:23.000,235,10975670,13485,0,1724361502,13005.15405048,28.896427740000945,53485.53498384001 2024-08-22,21:18:24.000,235,10975682,13365,0,1724361503,13005.201204649995,28.85413296000479,53485.54895808 2024-08-22,21:18:25.000,235,10975625,13285,0,1724361504,13005.201204649995,28.86823122000351,53485.562932320005 2024-08-22,21:18:26.000,235,10975643,13805,0,1724361505,13005.241622509995,28.889378610001586,53485.58389368001 2024-08-22,21:18:27.000,235,10975653,13805,0,1724361506,13005.24835881999,28.896427740000945,53485.55594520001 2024-08-22,21:18:28.000,235,10975642,13725,0,1724361507,13005.29551299,28.945771650003735,53485.63979064 2024-08-22,21:18:29.000,235,10975726,13565,0,1724361508,13005.302249299995,28.917575129999022,53485.67472624001 2024-08-22,21:18:30.000,235,10975654,13685,0,1724361509,13005.31572192,28.952820780003094,53485.71664896 2024-08-22,21:18:31.000,235,10975679,13605,0,1724361510,13005.32919453999,28.945771650003735,53485.67472624001 2024-08-22,21:18:32.000,235,10975696,13565,0,1724361511,13005.25509513,28.92462425999838,53485.64677776 2024-08-22,21:18:33.000,235,10975708,13605,0,1724361512,13005.31572192,28.910525999999663,53485.68870048 2024-08-22,21:18:34.000,235,10975638,13565,0,1724361513,13005.35613978,28.938722520004376,53485.730623200005 2024-08-22,21:18:35.000,235,10975652,13525,0,1724361514,13005.342667159995,28.938722520004376,53485.71664896 2024-08-22,21:18:36.000,235,10975651,13605,0,1724361515,13005.342667159995,28.945771650003735,53485.75158456001 2024-08-22,21:18:37.000,235,10975683,13805,0,1724361516,13005.362876089996,28.98101730000053,53485.80748152 2024-08-22,21:18:38.000,235,10975696,13645,0,1724361517,13005.322458229995,28.966919040001812,53485.849404240005 2024-08-22,21:18:39.000,235,10975689,13765,0,1724361518,13005.35613978,29.002164689998608,53485.82145576001 2024-08-22,21:18:40.000,235,10975634,13485,0,1724361519,13005.36961239999,28.98101730000053,53485.80748152 2024-08-22,21:18:41.000,235,10975684,13405,0,1724361520,13005.39655764,28.98101730000053,53485.79350728001 2024-08-22,21:18:42.000,235,10975635,13765,0,1724361521,13005.35613978,29.016262950004602,53485.85639136 2024-08-22,21:18:43.000,235,10975681,13565,0,1724361522,13005.38982132999,29.016262950004602,53485.81446864 2024-08-22,21:18:44.000,235,10975692,13645,0,1724361523,13005.41676657,29.03741034000268,53485.89132696001 2024-08-22,21:18:45.000,235,10975579,13725,0,1724361524,13005.41003025999,29.058557730000757,53485.82844288 2024-08-22,21:18:46.000,235,10975658,13405,0,1724361525,13005.430239189991,29.051508600001398,53485.898314080005 2024-08-22,21:18:47.000,235,10975643,13485,0,1724361526,13005.443711809996,29.129049030001624,53485.82145576001 2024-08-22,21:18:48.000,235,10975641,13645,0,1724361527,13005.484129669996,29.086754249998194,53485.87735272 2024-08-22,21:18:49.000,235,10975722,13605,0,1724361528,13005.490865979991,29.072655989999475,53485.84241712001 2024-08-22,21:18:50.000,235,10975636,13445,0,1724361529,13005.484129669996,29.051508600001398,53485.87036560001 2024-08-22,21:18:51.000,235,10975642,13485,0,1724361530,13005.517811220001,29.03036121000332,53485.9053012 2024-08-22,21:18:52.000,235,10975677,13725,0,1724361531,13005.511074909991,29.002164689998608,53485.86337848 2024-08-22,21:18:53.000,235,10975655,13925,0,1724361532,13005.538020150001,29.009213819997967,53485.87036560001 2024-08-22,21:18:54.000,235,10975643,13285,0,1724361533,13005.538020150001,29.02331208000396,53485.80748152 2024-08-22,21:18:55.000,235,10975596,13805,0,1724361534,13005.585174319996,29.02331208000396,53485.849404240005 2024-08-22,21:18:56.000,235,10975695,13485,0,1724361535,13005.551492769991,29.02331208000396,53485.82145576001 2024-08-22,21:18:57.000,235,10975655,13645,0,1724361536,13005.531283839991,29.009213819997967,53485.9053012 2024-08-22,21:18:58.000,235,10975653,13485,0,1724361537,13005.558229080001,29.03036121000332,53485.9053012 2024-08-22,21:18:59.000,235,10975676,13565,0,1724361538,13005.564965389996,29.079705119998835,53485.88433984 2024-08-22,21:19:00.000,235,10975672,13445,0,1724361539,13005.558229080001,29.079705119998835,53485.88433984 2024-08-22,21:19:01.000,235,10975625,13725,0,1724361540,13005.571701699992,29.079705119998835,53485.89132696001 2024-08-22,21:19:02.000,235,10975628,13245,0,1724361541,13005.538020150001,29.107901640003547,53485.92626256 2024-08-22,21:19:03.000,235,10975618,13245,0,1724361542,13005.585174319996,29.107901640003547,53485.92626256 2024-08-22,21:19:04.000,235,10975625,13565,0,1724361543,13005.558229080001,29.107901640003547,53485.89132696001 2024-08-22,21:19:05.000,235,10975603,13645,0,1724361544,13005.558229080001,29.185442070003774,53485.849404240005 2024-08-22,21:19:06.000,235,10975686,13605,0,1724361545,13005.585174319996,29.17134380999778,53485.849404240005 2024-08-22,21:19:07.000,235,10975662,13845,0,1724361546,13005.625592179997,29.136098160000984,53485.86337848 2024-08-22,21:19:08.000,235,10975623,13685,0,1724361547,13005.612119559992,29.17134380999778,53485.898314080005 2024-08-22,21:19:09.000,235,10975659,13405,0,1724361548,13005.659273730002,29.150196419999702,53485.87735272 2024-08-22,21:19:10.000,235,10975633,13565,0,1724361549,13005.639064800002,29.17134380999778,53485.93324968 2024-08-22,21:19:11.000,235,10975677,13485,0,1724361550,13005.605383249997,29.150196419999702,53485.92626256 2024-08-22,21:19:12.000,235,10975673,13565,0,1724361551,13005.598646940001,29.107901640003547,53485.898314080005 2024-08-22,21:19:13.000,235,10975661,13605,0,1724361552,13005.645801109997,29.129049030001624,53485.968185280006 2024-08-22,21:19:14.000,235,10975675,13765,0,1724361553,13005.659273730002,29.121999900002265,53485.93324968 2024-08-22,21:19:15.000,235,10975646,13605,0,1724361554,13005.612119559992,29.136098160000984,53485.92626256 2024-08-22,21:19:16.000,235,10975674,13565,0,1724361555,13005.625592179997,29.09380338000483,53485.968185280006 2024-08-22,21:19:17.000,235,10975658,13565,0,1724361556,13005.645801109997,29.086754249998194,53485.98914664001 2024-08-22,21:19:18.000,235,10975701,13485,0,1724361557,13005.645801109997,29.150196419999702,53485.947223920004 2024-08-22,21:19:19.000,235,10975630,13605,0,1724361558,13005.632328489992,29.17134380999778,53485.95421104 2024-08-22,21:19:20.000,235,10975647,13485,0,1724361559,13005.666010039997,29.178392940004414,53485.94023680001 2024-08-22,21:19:21.000,235,10975680,13485,0,1724361560,13005.632328489992,29.185442070003774,53485.87735272 2024-08-22,21:19:22.000,235,10975689,13565,0,1724361561,13005.632328489992,29.20658946000185,53485.88433984 2024-08-22,21:19:23.000,235,10975659,13685,0,1724361562,13005.659273730002,29.22068772000057,53485.91927544001 2024-08-22,21:19:24.000,235,10975618,13325,0,1724361563,13005.625592179997,29.27708076000272,53485.9053012 2024-08-22,21:19:25.000,235,10975694,13925,0,1724361564,13005.659273730002,29.312326409999514,53486.00312088 2024-08-22,21:19:26.000,235,10975663,13885,0,1724361565,13005.652537419992,29.326424669998232,53486.00312088 2024-08-22,21:19:27.000,235,10975665,13325,0,1724361566,13005.666010039997,29.333473800004867,53485.968185280006 2024-08-22,21:19:28.000,235,10975641,13605,0,1724361567,13005.612119559992,29.375768580001022,53485.968185280006 2024-08-22,21:19:29.000,235,10975682,13405,0,1724361568,13005.538020150001,29.411014229997818,53485.87036560001 2024-08-22,21:19:30.000,235,10975643,13325,0,1724361569,13005.538020150001,29.418063360004453,53485.91228832001 2024-08-22,21:19:31.000,235,10975634,13525,0,1724361570,13005.504338599996,29.43216162000317,53485.91228832001 2024-08-22,21:19:32.000,235,10975630,13485,0,1724361571,13005.430239189991,29.38986683999974,53485.91228832001 2024-08-22,21:19:33.000,235,10975660,13565,0,1724361572,13005.41676657,29.43216162000317,53485.9053012 2024-08-22,21:19:34.000,235,10975672,13645,0,1724361573,13005.33593085,29.375768580001022,53485.89132696001 2024-08-22,21:19:35.000,235,10975667,13805,0,1724361574,13005.322458229995,29.38986683999974,53485.95421104 2024-08-22,21:19:36.000,235,10975699,13765,0,1724361575,13005.29551299,29.40396509999846,53485.898314080005 2024-08-22,21:19:37.000,235,10975664,13445,0,1724361576,13005.26856774999,29.40396509999846,53485.89132696001 2024-08-22,21:19:38.000,235,10975665,13525,0,1724361577,13005.201204649995,29.375768580001022,53485.91228832001 2024-08-22,21:19:39.000,235,10975679,13445,0,1724361578,13005.180995719995,29.38986683999974,53485.87036560001 2024-08-22,21:19:40.000,235,10975656,13645,0,1724361579,13005.160786789995,29.340522930004227,53485.849404240005 2024-08-22,21:19:41.000,235,10975671,13725,0,1724361580,13005.120368929995,29.319375539998873,53485.800494400006 2024-08-22,21:19:42.000,235,10975707,13565,0,1724361581,13005.100159999995,29.27003163000336,53485.779533040004 2024-08-22,21:19:43.000,235,10975668,13765,0,1724361582,13005.120368929995,29.21363859000121,53485.800494400006 2024-08-22,21:19:44.000,235,10975588,13525,0,1724361583,13005.140577859995,29.199540330002492,53485.79350728001 2024-08-22,21:19:45.000,235,10975663,13525,0,1724361584,13005.120368929995,29.15724554999906,53485.74459744001 2024-08-22,21:19:46.000,235,10975655,13565,0,1724361585,13005.15405048,29.121999900002265,53485.78652016 2024-08-22,21:19:47.000,235,10975666,13685,0,1724361586,13005.14731416999,29.129049030001624,53485.70966184 2024-08-22,21:19:48.000,235,10975643,13685,0,1724361587,13005.12710523999,29.086754249998194,53485.71664896 2024-08-22,21:19:49.000,235,10975663,13645,0,1724361588,13005.06647844999,29.086754249998194,53485.75857168 2024-08-22,21:19:50.000,235,10975623,13525,0,1724361589,13005.06647844999,29.100852510004188,53485.71664896 2024-08-22,21:19:51.000,235,10975688,13605,0,1724361590,13005.079951069994,29.100852510004188,53485.77254592001 2024-08-22,21:19:52.000,235,10975659,13725,0,1724361591,13004.999115349994,29.058557730000757,53485.72363608001 2024-08-22,21:19:53.000,235,10975641,13645,0,1724361592,13005.02606058999,29.086754249998194,53485.74459744001 2024-08-22,21:19:54.000,235,10975678,13805,0,1724361593,13004.96543379999,29.17134380999778,53485.77254592001 2024-08-22,21:19:55.000,235,10975644,13525,0,1724361594,13004.951961179999,29.150196419999702,53485.70966184 2024-08-22,21:19:56.000,235,10975642,13965,0,1724361595,13004.904807009989,29.185442070003774,53485.681713360005 2024-08-22,21:19:57.000,235,10975652,13685,0,1724361596,13004.864389149989,29.241835109998647,53485.72363608001 2024-08-22,21:19:58.000,235,10975641,13645,0,1724361597,13004.830707599998,29.25593337000464,53485.68870048 2024-08-22,21:19:59.000,235,10975655,13485,0,1724361598,13004.797026049993,29.262982500004,53485.67472624001 2024-08-22,21:20:00.000,235,10975630,13565,0,1724361599,13004.776817119993,29.319375539998873,53485.63979064 2024-08-22,21:20:01.000,235,10975635,13565,0,1724361600,13004.702717710003,29.347572060003586,53485.64677776 2024-08-22,21:20:02.000,235,10975649,13685,0,1724361601,13004.655563539993,29.326424669998232,53485.62581640001 2024-08-22,21:20:03.000,235,10975651,13565,0,1724361602,13004.628618299997,29.354621190002945,53485.63979064 2024-08-22,21:20:04.000,235,10975663,13365,0,1724361603,13004.561255200002,29.340522930004227,53485.56991944 2024-08-22,21:20:05.000,235,10975677,13565,0,1724361604,13004.561255200002,29.312326409999514,53485.61882928 2024-08-22,21:20:06.000,235,10975665,13725,0,1724361605,13004.547782579997,29.291179020001437,53485.56991944 2024-08-22,21:20:07.000,235,10975635,13845,0,1724361606,13004.527573649997,29.298228150000796,53485.59786792 2024-08-22,21:20:08.000,235,10975654,13685,0,1724361607,13004.487155789997,29.312326409999514,53485.562932320005 2024-08-22,21:20:09.000,235,10975682,13565,0,1724361608,13004.440001620002,29.25593337000464,53485.59786792 2024-08-22,21:20:10.000,235,10975635,13685,0,1724361609,13004.466946859997,29.262982500004,53485.58389368001 2024-08-22,21:20:11.000,235,10975648,13565,0,1724361610,13004.433265309992,29.284129890002077,53485.48607400001 2024-08-22,21:20:12.000,235,10975624,13845,0,1724361611,13004.379374830001,29.27708076000272,53485.52799672 2024-08-22,21:20:13.000,235,10975662,13605,0,1724361612,13004.379374830001,29.27708076000272,53485.52799672 2024-08-22,21:20:14.000,235,10975641,13765,0,1724361613,13004.271593869991,29.262982500004,53485.50004824 2024-08-22,21:20:15.000,235,10975649,13565,0,1724361614,13004.285066489996,29.27708076000272,53485.50004824 2024-08-22,21:20:16.000,235,10975612,13645,0,1724361615,13004.21770339,29.298228150000796,53485.49306112 2024-08-22,21:20:17.000,235,10975605,13525,0,1724361616,13004.163812909996,29.312326409999514,53485.45812552001 2024-08-22,21:20:18.000,235,10975624,13605,0,1724361617,13004.07624088,29.375768580001022,53485.41620280001 2024-08-22,21:20:19.000,235,10975658,13565,0,1724361618,13004.062768259995,29.411014229997818,53485.42318992 2024-08-22,21:20:20.000,235,10975670,13445,0,1724361619,13004.06950456999,29.361670320002304,53485.37428008 2024-08-22,21:20:21.000,235,10975635,13405,0,1724361620,13004.042559329995,29.43216162000317,53485.37428008 2024-08-22,21:20:22.000,235,10975616,13645,0,1724361621,13004.042559329995,29.38986683999974,53485.33934448001 2024-08-22,21:20:23.000,235,10975637,13685,0,1724361622,13004.03582302,29.38281771000038,53485.31838312001 2024-08-22,21:20:24.000,235,10975654,13645,0,1724361623,13004.00887777999,29.40396509999846,53485.33934448001 2024-08-22,21:20:25.000,235,10975635,13685,0,1724361624,13003.981932539995,29.3969159699991,53485.35331872 2024-08-22,21:20:26.000,235,10975650,13685,0,1724361625,13003.91456944,29.354621190002945,53485.346331600005 2024-08-22,21:20:27.000,235,10975597,13885,0,1724361626,13003.87415158,29.340522930004227,53485.227550560005 2024-08-22,21:20:28.000,235,10975677,13485,0,1724361627,13003.813524789999,29.326424669998232,53485.227550560005 2024-08-22,21:20:29.000,235,10975656,13765,0,1724361628,13003.759634309994,29.312326409999514,53485.21357632 2024-08-22,21:20:30.000,235,10975632,13605,0,1724361629,13003.725952759989,29.298228150000796,53485.14370512 2024-08-22,21:20:31.000,235,10975688,13565,0,1724361630,13003.732689069999,29.298228150000796,53485.178640720005 2024-08-22,21:20:32.000,235,10975673,13485,0,1724361631,13003.692271209999,29.241835109998647,53485.129730880006 2024-08-22,21:20:33.000,235,10975609,13525,0,1724361632,13003.699007519994,29.241835109998647,53485.129730880006 2024-08-22,21:20:34.000,235,10975696,13805,0,1724361633,13003.624908109989,29.22068772000057,53485.07383392001 2024-08-22,21:20:35.000,235,10975672,13485,0,1724361634,13003.645117039989,29.22068772000057,53485.108769520004 2024-08-22,21:20:36.000,235,10975594,13845,0,1724361635,13003.651853349998,29.199540330002492,53485.02492408 2024-08-22,21:20:37.000,235,10975653,13605,0,1724361636,13003.597962869993,29.21363859000121,53485.05287256001 2024-08-22,21:20:38.000,235,10975697,13405,0,1724361637,13003.597962869993,29.21363859000121,53485.07383392001 2024-08-22,21:20:39.000,235,10975671,13565,0,1724361638,13003.604699179989,29.234785979999288,53484.98300136001 2024-08-22,21:20:40.000,235,10975635,13605,0,1724361639,13003.584490249988,29.22068772000057,53484.98998848 2024-08-22,21:20:41.000,235,10975692,13725,0,1724361640,13003.571017629998,29.192491200003133,53484.941078640004 2024-08-22,21:20:42.000,235,10975666,13565,0,1724361641,13003.550808699998,29.192491200003133,53484.95505288001 2024-08-22,21:20:43.000,235,10975634,13685,0,1724361642,13003.571017629998,29.150196419999702,53484.941078640004 2024-08-22,21:20:44.000,235,10975629,13725,0,1724361643,13003.503654529988,29.178392940004414,53484.92011728 2024-08-22,21:20:45.000,235,10975665,13485,0,1724361644,13003.537336079993,29.17134380999778,53484.90614304001 2024-08-22,21:20:46.000,235,10975636,13405,0,1724361645,13003.490181909998,29.150196419999702,53484.89915592 2024-08-22,21:20:47.000,235,10975620,13805,0,1724361646,13003.469972979998,29.150196419999702,53484.9271044 2024-08-22,21:20:48.000,235,10975691,13525,0,1724361647,13003.449764049998,29.199540330002492,53484.93409152001 2024-08-22,21:20:49.000,235,10975651,13565,0,1724361648,13003.409346189997,29.22068772000057,53484.91313016001 2024-08-22,21:20:50.000,235,10975660,13485,0,1724361649,13003.389137259997,29.234785979999288,53484.941078640004 2024-08-22,21:20:51.000,235,10975677,13565,0,1724361650,13003.395873569993,29.27003163000336,53484.88518168001 2024-08-22,21:20:52.000,235,10975679,13765,0,1724361651,13003.389137259997,29.291179020001437,53484.85024608 2024-08-22,21:20:53.000,235,10975711,13725,0,1724361652,13003.402609880002,29.312326409999514,53484.91313016001 2024-08-22,21:20:54.000,235,10975686,13645,0,1724361653,13003.409346189997,29.38986683999974,53484.90614304001 2024-08-22,21:20:55.000,235,10975664,13765,0,1724361654,13003.416082499993,29.411014229997818,53484.892168800005 2024-08-22,21:20:56.000,235,10975632,13525,0,1724361655,13003.443027740002,29.460358140000608,53484.89915592 2024-08-22,21:20:57.000,235,10975634,13445,0,1724361656,13003.449764049998,29.474456399999326,53484.892168800005 2024-08-22,21:20:58.000,235,10975652,13605,0,1724361657,13003.443027740002,29.488554659998044,53484.92011728 2024-08-22,21:20:59.000,235,10975678,13605,0,1724361658,13003.476709289993,29.516751180002757,53484.89915592 2024-08-22,21:21:00.000,235,10975636,13805,0,1724361659,13003.436291429993,29.594291610002983,53484.941078640004 2024-08-22,21:21:01.000,235,10975689,13725,0,1724361660,13003.422818810002,29.594291610002983,53484.91313016001 2024-08-22,21:21:02.000,235,10975638,13245,0,1724361661,13003.402609880002,29.601340740002342,53484.91313016001 2024-08-22,21:21:03.000,235,10975673,13405,0,1724361662,13003.429555119998,29.62248813000042,53484.97601424 2024-08-22,21:21:04.000,235,10975685,13605,0,1724361663,13003.449764049998,29.580193350004265,53484.95505288001 2024-08-22,21:21:05.000,235,10975688,13565,0,1724361664,13003.456500359993,29.580193350004265,53484.94806576 2024-08-22,21:21:06.000,235,10975663,13565,0,1724361665,13003.422818810002,29.580193350004265,53484.86422032001 2024-08-22,21:21:07.000,235,10975659,13685,0,1724361666,13003.469972979998,29.55904595999891,53484.962040000006 2024-08-22,21:21:08.000,235,10975621,13525,0,1724361667,13003.463236670003,29.50265292000404,53484.90614304001 2024-08-22,21:21:09.000,235,10975632,13525,0,1724361668,13003.490181909998,29.50265292000404,53484.96902712 2024-08-22,21:21:10.000,235,10975650,13645,0,1724361669,13003.517127149993,29.516751180002757,53484.94806576 2024-08-22,21:21:11.000,235,10975657,13485,0,1724361670,13003.537336079993,29.509702050003398,53484.941078640004 2024-08-22,21:21:12.000,235,10975613,13445,0,1724361671,13003.476709289993,29.488554659998044,53484.98998848 2024-08-22,21:21:13.000,235,10975636,13645,0,1724361672,13003.557545009993,29.516751180002757,53484.9969756 2024-08-22,21:21:14.000,235,10975617,13565,0,1724361673,13003.550808699998,29.551996829999553,53484.98998848 2024-08-22,21:21:15.000,235,10975619,13645,0,1724361674,13003.577753939993,29.580193350004265,53484.98998848 2024-08-22,21:21:16.000,235,10975642,13445,0,1724361675,13003.604699179989,29.61543900000106,53484.98300136001 2024-08-22,21:21:17.000,235,10975644,13525,0,1724361676,13003.591226559998,29.636586389999138,53485.00396272001 2024-08-22,21:21:18.000,235,10975636,13685,0,1724361677,13003.611435489998,29.67888117000257,53485.03889832 2024-08-22,21:21:19.000,235,10975670,13485,0,1724361678,13003.651853349998,29.66478291000385,53484.97601424 2024-08-22,21:21:20.000,235,10975622,13365,0,1724361679,13003.658589659994,29.636586389999138,53485.01793696 2024-08-22,21:21:21.000,235,10975675,13525,0,1724361680,13003.651853349998,29.61543900000106,53485.059859680005 2024-08-22,21:21:22.000,235,10975674,13805,0,1724361681,13003.672062279998,29.61543900000106,53484.97601424 2024-08-22,21:21:23.000,235,10975676,13645,0,1724361682,13003.685534899989,29.643635519998497,53484.9969756 2024-08-22,21:21:24.000,235,10975648,13605,0,1724361683,13003.692271209999,29.650684649997856,53485.04588544 2024-08-22,21:21:25.000,235,10975687,13765,0,1724361684,13003.719216449994,29.65773378000449,53485.03191120001 2024-08-22,21:21:26.000,235,10975661,13645,0,1724361685,13003.699007519994,29.643635519998497,53485.01793696 2024-08-22,21:21:27.000,235,10975662,13565,0,1724361686,13003.779843239994,29.643635519998497,53485.059859680005 2024-08-22,21:21:28.000,235,10975676,13645,0,1724361687,13003.74616168999,29.66478291000385,53485.09479528 2024-08-22,21:21:29.000,235,10975693,13645,0,1724361688,13003.84720633999,29.67183204000321,53485.059859680005 2024-08-22,21:21:30.000,235,10975680,13565,0,1724361689,13003.86741526999,29.728225079998083,53485.03889832 2024-08-22,21:21:31.000,235,10975673,13485,0,1724361690,13003.86741526999,29.735274210004718,53485.0668468 2024-08-22,21:21:32.000,235,10975665,13605,0,1724361691,13003.87415158,29.700028560000646,53485.10178240001 2024-08-22,21:21:33.000,235,10975650,13485,0,1724361692,13003.880887889994,29.721175949998724,53485.08082104001 2024-08-22,21:21:34.000,235,10975692,13525,0,1724361693,13003.901096819995,29.79166724999959,53485.05287256001 2024-08-22,21:21:35.000,235,10975596,13765,0,1724361694,13003.921305749995,29.81281463999767,53485.10178240001 2024-08-22,21:21:36.000,235,10975628,13565,0,1724361695,13003.9549873,29.84101116000238,53485.08082104001 2024-08-22,21:21:37.000,235,10975690,13605,0,1724361696,13003.99540516,29.8551094200011,53485.108769520004 2024-08-22,21:21:38.000,235,10975656,13765,0,1724361697,13004.022350399995,29.819863770004304,53485.15069224001 2024-08-22,21:21:39.000,235,10975681,13765,0,1724361698,13004.04929563999,29.8551094200011,53485.129730880006 2024-08-22,21:21:40.000,235,10975653,13605,0,1724361699,13004.09644981,29.84806029000174,53485.19261496 2024-08-22,21:21:41.000,235,10975662,13685,0,1724361700,13004.123395049995,29.869207679999818,53485.15767936 2024-08-22,21:21:42.000,235,10975671,13685,0,1724361701,13004.17728553,29.890355069997895,53485.24152480001 2024-08-22,21:21:43.000,235,10975689,13805,0,1724361702,13004.184021839996,29.890355069997895,53485.25549904 2024-08-22,21:21:44.000,235,10975625,13605,0,1724361703,13004.184021839996,29.90445333000389,53485.26248616 2024-08-22,21:21:45.000,235,10975655,13805,0,1724361704,13004.17054921999,29.946748110000044,53485.276460400004 2024-08-22,21:21:46.000,235,10975670,13605,0,1724361705,13004.123395049995,29.974944630004757,53485.28344752 2024-08-22,21:21:47.000,235,10975659,13565,0,1724361706,13004.13013135999,29.996092020002834,53485.276460400004 2024-08-22,21:21:48.000,235,10975710,13685,0,1724361707,13004.103186119995,29.996092020002834,53485.28344752 2024-08-22,21:21:49.000,235,10975673,13765,0,1724361708,13004.07624088,29.989042890003475,53485.31838312001 2024-08-22,21:21:50.000,235,10975752,13765,0,1724361709,13004.022350399995,30.01723941000091,53485.36729296001 2024-08-22,21:21:51.000,235,10975658,13565,0,1724361710,13003.98866884999,30.010190280001552,53485.42318992 2024-08-22,21:21:52.000,235,10975660,13605,0,1724361711,13003.96845991999,30.02428854000027,53485.40222856 2024-08-22,21:21:53.000,235,10975654,13805,0,1724361712,13003.96845991999,29.981993760004116,53485.3812672 2024-08-22,21:21:54.000,235,10975621,13765,0,1724361713,13003.94825098999,30.03838679999899,53485.40222856 2024-08-22,21:21:55.000,235,10975661,13725,0,1724361714,13003.94825098999,30.01723941000091,53485.36729296001 2024-08-22,21:21:56.000,235,10975660,13645,0,1724361715,13003.9549873,30.03133766999963,53485.42318992 2024-08-22,21:21:57.000,235,10975659,13725,0,1724361716,13003.93477837,30.02428854000027,53485.346331600005 2024-08-22,21:21:58.000,235,10975640,13605,0,1724361717,13003.9549873,30.045435929998348,53485.40222856 2024-08-22,21:21:59.000,235,10975589,13565,0,1724361718,13003.98866884999,30.07363245000306,53485.395241440005 2024-08-22,21:22:00.000,235,10975676,13805,0,1724361719,13004.00887777999,30.101828970000497,53485.41620280001 2024-08-22,21:22:01.000,235,10975659,13445,0,1724361720,13004.04929563999,30.03838679999899,53485.42318992 2024-08-22,21:22:02.000,235,10975662,13725,0,1724361721,13004.04929563999,30.08068158000242,53485.41620280001 2024-08-22,21:22:03.000,235,10975656,13765,0,1724361722,13004.082977189995,30.0665833200037,53485.43017704 2024-08-22,21:22:04.000,235,10975645,13485,0,1724361723,13004.082977189995,30.045435929998348,53485.40921568001 2024-08-22,21:22:05.000,235,10975744,13365,0,1724361724,13004.05603195,30.03133766999963,53485.48607400001 2024-08-22,21:22:06.000,235,10975640,13565,0,1724361725,13004.082977189995,30.059534190004342,53485.47908688 2024-08-22,21:22:07.000,235,10975669,13525,0,1724361726,13004.09644981,30.03133766999963,53485.54197096 2024-08-22,21:22:08.000,235,10975711,13725,0,1724361727,13004.143603979996,30.0665833200037,53485.52799672 2024-08-22,21:22:09.000,235,10975668,13685,0,1724361728,13004.07624088,30.052485059997707,53485.50703536001 2024-08-22,21:22:10.000,235,10975686,13685,0,1724361729,13004.08971349999,30.07363245000306,53485.45812552001 2024-08-22,21:22:11.000,235,10975708,13485,0,1724361730,13004.17728553,30.094779840001138,53485.514022480005 2024-08-22,21:22:12.000,235,10975676,13445,0,1724361731,13004.184021839996,30.122976359998574,53485.514022480005 2024-08-22,21:22:13.000,235,10975672,13805,0,1724361732,13004.204230769996,30.158222010002646,53485.58389368001 2024-08-22,21:22:14.000,235,10975693,13765,0,1724361733,13004.19749446,30.193467659999442,53485.52799672 2024-08-22,21:22:15.000,235,10975660,13805,0,1724361734,13004.23791232,30.26395896000031,53485.53498384001 2024-08-22,21:22:16.000,235,10975693,13405,0,1724361735,13004.25812125,30.341499390000536,53485.5210096 2024-08-22,21:22:17.000,235,10975675,13525,0,1724361736,13004.285066489996,30.390843300003326,53485.54895808 2024-08-22,21:22:18.000,235,10975637,13925,0,1724361737,13004.318748040001,30.390843300003326,53485.53498384001 2024-08-22,21:22:19.000,235,10975631,13925,0,1724361738,13004.318748040001,30.48953112000163,53485.57690656001 2024-08-22,21:22:20.000,235,10975700,13765,0,1724361739,13004.386111139997,30.552973290003138,53485.55594520001 2024-08-22,21:22:21.000,235,10975682,13605,0,1724361740,13004.392847449992,30.581169810000574,53485.61882928 2024-08-22,21:22:22.000,235,10975675,13405,0,1724361741,13004.392847449992,30.60231719999865,53485.62581640001 2024-08-22,21:22:23.000,235,10975644,13645,0,1724361742,13004.446737929997,30.66575937000016,53485.63979064 2024-08-22,21:22:24.000,235,10975667,13725,0,1724361743,13004.473683169992,30.72215241000231,53485.64677776 2024-08-22,21:22:25.000,235,10975689,13525,0,1724361744,13004.473683169992,30.736250670001027,53485.68870048 2024-08-22,21:22:26.000,235,10975660,13405,0,1724361745,13004.473683169992,30.729201540001668,53485.61882928 2024-08-22,21:22:27.000,235,10975694,13845,0,1724361746,13004.480419480002,30.785594580003817,53485.63979064 2024-08-22,21:22:28.000,235,10975708,13725,0,1724361747,13004.500628410002,30.778545450004458,53485.56991944 2024-08-22,21:22:29.000,235,10975657,13645,0,1724361748,13004.514101029992,30.757398059999105,53485.67472624001 2024-08-22,21:22:30.000,235,10975664,13725,0,1724361749,13004.541046270002,30.785594580003817,53485.61882928 2024-08-22,21:22:31.000,235,10975700,13605,0,1724361750,13004.561255200002,30.792643710003176,53485.64677776 2024-08-22,21:22:32.000,235,10975724,13565,0,1724361751,13004.514101029992,30.83493848999933,53485.660752 2024-08-22,21:22:33.000,235,10975648,13725,0,1724361752,13004.554518889992,30.83493848999933,53485.63979064 2024-08-22,21:22:34.000,235,10975703,13685,0,1724361753,13004.554518889992,30.84198761999869,53485.62581640001 2024-08-22,21:22:35.000,235,10975643,13525,0,1724361754,13004.601673060002,30.820840230000613,53485.681713360005 2024-08-22,21:22:36.000,235,10975733,13925,0,1724361755,13004.648827229998,30.83493848999933,53485.71664896 2024-08-22,21:22:37.000,235,10975689,13805,0,1724361756,13004.662299850002,30.84903674999805,53485.72363608001 2024-08-22,21:22:38.000,235,10975683,13605,0,1724361757,13004.682508780003,30.870184140003403,53485.75158456001 2024-08-22,21:22:39.000,235,10975672,13445,0,1724361758,13004.736399259993,30.863135010004044,53485.7655588 2024-08-22,21:22:40.000,235,10975677,13565,0,1724361759,13004.729662949998,30.84903674999805,53485.7655588 2024-08-22,21:22:41.000,235,10975717,13685,0,1724361760,13004.722926639988,30.863135010004044,53485.77254592001 2024-08-22,21:22:42.000,235,10975664,13645,0,1724361761,13004.709454019998,30.88428240000212,53485.800494400006 2024-08-22,21:22:43.000,235,10975666,13845,0,1724361762,13004.736399259993,30.88428240000212,53485.77254592001 2024-08-22,21:22:44.000,235,10975720,13365,0,1724361763,13004.729662949998,30.827889359999972,53485.77254592001 2024-08-22,21:22:45.000,235,10975663,13805,0,1724361764,13004.749871879998,30.827889359999972,53485.7655588 2024-08-22,21:22:46.000,235,10975664,13605,0,1724361765,13004.770080809998,30.84903674999805,53485.80748152 2024-08-22,21:22:47.000,235,10975653,13725,0,1724361766,13004.763344499988,30.827889359999972,53485.80748152 2024-08-22,21:22:48.000,235,10975682,13605,0,1724361767,13004.776817119993,30.84198761999869,53485.75158456001 2024-08-22,21:22:49.000,235,10975656,13925,0,1724361768,13004.837443909993,30.792643710003176,53485.78652016 2024-08-22,21:22:50.000,235,10975712,13925,0,1724361769,13004.857652839994,30.806741970001895,53485.78652016 2024-08-22,21:22:51.000,235,10975676,13725,0,1724361770,13004.877861769994,30.813791100001254,53485.75158456001 2024-08-22,21:22:52.000,235,10975640,13845,0,1724361771,13004.837443909993,30.771496319997823,53485.77254592001 2024-08-22,21:22:53.000,235,10975711,13565,0,1724361772,13004.884598079989,30.736250670001027,53485.82145576001 2024-08-22,21:22:54.000,235,10975643,13565,0,1724361773,13004.884598079989,30.72215241000231,53485.77254592001 2024-08-22,21:22:55.000,235,10975703,13765,0,1724361774,13004.904807009989,30.736250670001027,53485.75857168 2024-08-22,21:22:56.000,235,10975668,13605,0,1724361775,13004.938488559994,30.743299800000386,53485.82844288 2024-08-22,21:22:57.000,235,10975682,13725,0,1724361776,13004.945224869989,30.71510328000295,53485.75857168 2024-08-22,21:22:58.000,235,10975657,13445,0,1724361777,13004.972170109999,30.771496319997823,53485.78652016 2024-08-22,21:22:59.000,235,10975618,13605,0,1724361778,13004.992379039999,30.764447189998464,53485.82145576001 2024-08-22,21:23:00.000,235,10975727,13565,0,1724361779,13004.992379039999,30.778545450004458,53485.82844288 2024-08-22,21:23:01.000,235,10975695,13645,0,1724361780,13005.039533209994,30.813791100001254,53485.82145576001 2024-08-22,21:23:02.000,235,10975666,13565,0,1724361781,13005.06647844999,30.827889359999972,53485.83543 2024-08-22,21:23:03.000,235,10975700,13565,0,1724361782,13005.07321476,30.84198761999869,53485.87735272 2024-08-22,21:23:04.000,235,10975657,13765,0,1724361783,13005.09342369,30.88428240000212,53485.87735272 2024-08-22,21:23:05.000,235,10975698,13485,0,1724361784,13005.100159999995,30.926577179998276,53485.86337848 2024-08-22,21:23:06.000,235,10975648,13805,0,1724361785,13005.10689630999,30.968871960001707,53485.9053012 2024-08-22,21:23:07.000,235,10975683,13605,0,1724361786,13005.13384155,30.982970220000425,53485.89132696001 2024-08-22,21:23:08.000,235,10975623,13925,0,1724361787,13005.15405048,30.990019349999784,53485.898314080005 2024-08-22,21:23:09.000,235,10975665,13925,0,1724361788,13005.160786789995,30.990019349999784,53485.91228832001 2024-08-22,21:23:10.000,235,10975679,13845,0,1724361789,13005.120368929995,31.039363260002574,53485.92626256 2024-08-22,21:23:11.000,235,10975629,13725,0,1724361790,13005.16752309999,31.018215870004497,53485.947223920004 2024-08-22,21:23:12.000,235,10975640,13965,0,1724361791,13005.15405048,31.032314130003215,53485.93324968 2024-08-22,21:23:13.000,235,10975691,13845,0,1724361792,13005.13384155,31.032314130003215,53485.92626256 2024-08-22,21:23:14.000,235,10975657,13565,0,1724361793,13005.15405048,31.025265000003856,53485.92626256 2024-08-22,21:23:15.000,235,10975700,13645,0,1724361794,13005.12710523999,30.997068479999143,53485.898314080005 2024-08-22,21:23:16.000,235,10975669,13725,0,1724361795,13005.10689630999,30.997068479999143,53485.93324968 2024-08-22,21:23:17.000,235,10975692,13805,0,1724361796,13005.100159999995,30.95477370000299,53485.94023680001 2024-08-22,21:23:18.000,235,10975711,13765,0,1724361797,13005.14731416999,30.961822830002347,53485.98914664001 2024-08-22,21:23:19.000,235,10975656,13805,0,1724361798,13005.079951069994,30.93362631000491,53485.95421104 2024-08-22,21:23:20.000,235,10975683,13765,0,1724361799,13005.09342369,30.870184140003403,53485.968185280006 2024-08-22,21:23:21.000,235,10975691,13925,0,1724361800,13005.059742139994,30.827889359999972,53485.98215952 2024-08-22,21:23:22.000,235,10975679,13645,0,1724361801,13005.06647844999,30.792643710003176,53485.947223920004 2024-08-22,21:23:23.000,235,10975675,13645,0,1724361802,13005.019324279994,30.764447189998464,53485.91927544001 2024-08-22,21:23:24.000,235,10975664,13485,0,1724361803,13004.978906419994,30.750348929999745,53485.92626256 2024-08-22,21:23:25.000,235,10975690,13845,0,1724361804,13004.978906419994,30.729201540001668,53485.86337848 2024-08-22,21:23:26.000,235,10975663,13845,0,1724361805,13004.999115349994,30.71510328000295,53485.95421104 2024-08-22,21:23:27.000,235,10975716,13845,0,1724361806,13005.032796899999,30.693955890004872,53485.94023680001 2024-08-22,21:23:28.000,235,10975682,13765,0,1724361807,13004.972170109999,30.66575937000016,53485.91927544001 2024-08-22,21:23:29.000,235,10975660,13725,0,1724361808,13004.992379039999,30.686906759998237,53485.87036560001 2024-08-22,21:23:30.000,235,10975693,13765,0,1724361809,13004.992379039999,30.729201540001668,53485.82145576001 2024-08-22,21:23:31.000,235,10975697,13565,0,1724361810,13005.00585165999,30.750348929999745,53485.82145576001 2024-08-22,21:23:32.000,235,10975706,13725,0,1724361811,13004.951961179999,30.764447189998464,53485.849404240005 2024-08-22,21:23:33.000,235,10975665,13805,0,1724361812,13004.978906419994,30.785594580003817,53485.82145576001 2024-08-22,21:23:34.000,235,10975621,13485,0,1724361813,13004.96543379999,30.799692840002535,53485.87036560001 2024-08-22,21:23:35.000,235,10975670,13765,0,1724361814,13004.978906419994,30.827889359999972,53485.83543 2024-08-22,21:23:36.000,235,10975633,13925,0,1724361815,13004.918279629994,30.785594580003817,53485.7655588 2024-08-22,21:23:37.000,235,10975676,13805,0,1724361816,13004.891334389999,30.799692840002535,53485.730623200005 2024-08-22,21:23:38.000,235,10975691,13485,0,1724361817,13004.911543319999,30.820840230000613,53485.78652016 2024-08-22,21:23:39.000,235,10975621,13765,0,1724361818,13004.891334389999,30.785594580003817,53485.77254592001 2024-08-22,21:23:40.000,235,10975693,13805,0,1724361819,13004.871125459998,30.764447189998464,53485.730623200005 2024-08-22,21:23:41.000,235,10975683,13605,0,1724361820,13004.850916529998,30.71510328000295,53485.79350728001 2024-08-22,21:23:42.000,235,10975717,13765,0,1724361821,13004.837443909993,30.686906759998237,53485.72363608001 2024-08-22,21:23:43.000,235,10975667,13485,0,1724361822,13004.864389149989,30.66575937000016,53485.73761032 2024-08-22,21:23:44.000,235,10975592,13565,0,1724361823,13004.857652839994,30.66575937000016,53485.72363608001 2024-08-22,21:23:45.000,235,10975705,13725,0,1724361824,13004.857652839994,30.637562850002723,53485.730623200005 2024-08-22,21:23:46.000,235,10975742,13565,0,1724361825,13004.884598079989,30.65166111000144,53485.74459744001 2024-08-22,21:23:47.000,235,10975680,13845,0,1724361826,13004.871125459998,30.67280849999952,53485.82145576001 2024-08-22,21:23:48.000,235,10975661,13605,0,1724361827,13004.864389149989,30.623464590004005,53485.70966184 2024-08-22,21:23:49.000,235,10975678,13965,0,1724361828,13004.830707599998,30.581169810000574,53485.730623200005 2024-08-22,21:23:50.000,235,10975676,13925,0,1724361829,13004.783553429988,30.616415460004646,53485.6956876 2024-08-22,21:23:51.000,235,10975635,13765,0,1724361830,13004.756608189993,30.581169810000574,53485.74459744001 2024-08-22,21:23:52.000,235,10975677,13645,0,1724361831,13004.702717710003,30.581169810000574,53485.64677776 2024-08-22,21:23:53.000,235,10975683,13565,0,1724361832,13004.621881990002,30.60231719999865,53485.65376488001 2024-08-22,21:23:54.000,235,10975707,13485,0,1724361833,13004.541046270002,30.581169810000574,53485.730623200005 2024-08-22,21:23:55.000,235,10975701,13765,0,1724361834,13004.466946859997,30.595268069999292,53485.632803520006 2024-08-22,21:23:56.000,235,10975634,13765,0,1724361835,13004.426528999997,30.552973290003138,53485.64677776 2024-08-22,21:23:57.000,235,10975680,13765,0,1724361836,13004.332220659991,30.48248199000227,53485.57690656001 2024-08-22,21:23:58.000,235,10975666,13645,0,1724361837,13004.271593869991,30.510678509999707,53485.54895808 2024-08-22,21:23:59.000,235,10975607,13685,0,1724361838,13004.210967079991,30.454285470004834,53485.55594520001 2024-08-22,21:24:00.000,235,10975735,13765,0,1724361839,13004.123395049995,30.390843300003326,53485.53498384001 2024-08-22,21:24:01.000,235,10975697,13725,0,1724361840,13004.082977189995,30.348548519999895,53485.47209976 2024-08-22,21:24:03.000,235,10975694,13725,0,1724361842,13003.97519623,30.26395896000031,53485.444151280004 2024-08-22,21:24:04.000,235,10975624,13765,0,1724361843,13003.92804205999,30.214615050004795,53485.33235736 2024-08-22,21:24:05.000,235,10975670,13845,0,1724361844,13003.92804205999,30.179369400000724,53485.33934448001 2024-08-22,21:24:06.000,235,10975667,13925,0,1724361845,13003.9549873,30.108878099999856,53485.35331872 2024-08-22,21:24:07.000,235,10975685,13885,0,1724361846,13003.981932539995,30.03133766999963,53485.297421760006 2024-08-22,21:24:08.000,235,10975696,14005,0,1724361847,13004.04929563999,29.974944630004757,53485.28344752 2024-08-22,21:24:09.000,235,10975649,13885,0,1724361848,13004.103186119995,29.925600720001967,53485.30440888 2024-08-22,21:24:10.000,235,10975661,13805,0,1724361849,13004.123395049995,29.91150246000325,53485.297421760006 2024-08-22,21:24:11.000,235,10975682,14205,0,1724361850,13004.13686767,29.925600720001967,53485.29043464001 2024-08-22,21:24:12.000,235,10975710,13765,0,1724361851,13004.210967079991,29.883305939998536,53485.311396 2024-08-22,21:24:13.000,235,10975628,13685,0,1724361852,13004.271593869991,29.932649850001326,53485.29043464001 2024-08-22,21:24:14.000,235,10975637,13925,0,1724361853,13004.23791232,30.003141150002193,53485.297421760006 2024-08-22,21:24:15.000,235,10975683,13925,0,1724361854,13004.25812125,30.07363245000306,53485.28344752 2024-08-22,21:24:16.000,235,10975677,13565,0,1724361855,13004.231176009991,30.179369400000724,53485.33235736 2024-08-22,21:24:17.000,235,10975680,13765,0,1724361856,13004.21770339,30.30625374000374,53485.346331600005 2024-08-22,21:24:18.000,235,10975663,13805,0,1724361857,13004.103186119995,30.42608895000012,53485.26947328001 2024-08-22,21:24:19.000,235,10975652,14005,0,1724361858,13004.042559329995,30.468383730003552,53485.276460400004 2024-08-22,21:24:20.000,235,10975625,13925,0,1724361859,13003.961723609995,30.53887503000442,53485.31838312001 2024-08-22,21:24:21.000,235,10975700,14005,0,1724361860,13003.880887889994,30.616415460004646,53485.32537024 2024-08-22,21:24:22.000,235,10975687,13725,0,1724361861,13003.83373372,30.65166111000144,53485.32537024 2024-08-22,21:24:23.000,235,10975632,13605,0,1724361862,13003.779843239994,30.65166111000144,53485.29043464001 2024-08-22,21:24:24.000,235,10975637,13925,0,1724361863,13003.759634309994,30.644611980002082,53485.31838312001 2024-08-22,21:24:25.000,235,10975688,13605,0,1724361864,13003.78657954999,30.623464590004005,53485.33934448001 2024-08-22,21:24:26.000,235,10975675,13765,0,1724361865,13003.820261099994,30.588218939999933,53485.32537024 2024-08-22,21:24:27.000,235,10975646,13605,0,1724361866,13003.84720633999,30.552973290003138,53485.29043464001 2024-08-22,21:24:28.000,235,10975679,13925,0,1724361867,13003.92804205999,30.560022420002497,53485.297421760006 2024-08-22,21:24:29.000,235,10975646,13725,0,1724361868,13004.022350399995,30.581169810000574,53485.33934448001 2024-08-22,21:24:30.000,235,10975657,13725,0,1724361869,13004.082977189995,30.588218939999933,53485.36030584 2024-08-22,21:24:31.000,235,10975664,13645,0,1724361870,13004.17054921999,30.60936632999801,53485.3812672 2024-08-22,21:24:32.000,235,10975638,13565,0,1724361871,13004.210967079991,30.644611980002082,53485.36729296001 2024-08-22,21:24:33.000,235,10975628,13565,0,1724361872,13004.21770339,30.757398059999105,53485.40222856 2024-08-22,21:24:34.000,235,10975630,13805,0,1724361873,13004.224439699996,30.799692840002535,53485.444151280004 2024-08-22,21:24:35.000,235,10975671,13965,0,1724361874,13004.25812125,30.89133153000148,53485.465112640006 2024-08-22,21:24:36.000,235,10975678,14045,0,1724361875,13004.291802799991,30.94772457000363,53485.52799672 2024-08-22,21:24:37.000,235,10975652,13925,0,1724361876,13004.298539110001,31.032314130003215,53485.514022480005 2024-08-22,21:24:38.000,235,10975615,13725,0,1724361877,13004.325484349996,31.102805430004082,53485.50703536001 2024-08-22,21:24:39.000,235,10975661,13965,0,1724361878,13004.352429589992,31.166247599998314,53485.54197096 2024-08-22,21:24:40.000,235,10975681,13845,0,1724361879,13004.386111139997,31.229689769999823,53485.54895808 2024-08-22,21:24:41.000,235,10975663,13845,0,1724361880,13004.392847449992,31.28608281000197,53485.62581640001 2024-08-22,21:24:42.000,235,10975657,14245,0,1724361881,13004.426528999997,31.328377589998126,53485.61882928 2024-08-22,21:24:43.000,235,10975683,13925,0,1724361882,13004.453474239992,31.363623240002198,53485.60485504001 2024-08-22,21:24:44.000,235,10975611,13885,0,1724361883,13004.426528999997,31.420016280004347,53485.681713360005 2024-08-22,21:24:45.000,235,10975640,13765,0,1724361884,13004.446737929997,31.427065410003706,53485.681713360005 2024-08-22,21:24:46.000,235,10975649,14005,0,1724361885,13004.446737929997,31.434114540003065,53485.74459744001 2024-08-22,21:24:47.000,235,10975687,13885,0,1724361886,13004.426528999997,31.47640931999922,53485.6956876 2024-08-22,21:24:48.000,235,10975652,13925,0,1724361887,13004.413056379992,31.462311060000502,53485.72363608001 2024-08-22,21:24:49.000,235,10975603,14245,0,1724361888,13004.433265309992,31.462311060000502,53485.66773912 2024-08-22,21:24:50.000,235,10975698,14045,0,1724361889,13004.419792690001,31.34952498000348,53485.73761032 2024-08-22,21:24:51.000,235,10975677,13965,0,1724361890,13004.446737929997,31.328377589998126,53485.70267472001 2024-08-22,21:24:52.000,235,10975729,13925,0,1724361891,13004.433265309992,31.264935420003894,53485.73761032 2024-08-22,21:24:53.000,235,10975578,14365,0,1724361892,13004.466946859997,31.18034586000431,53485.73761032 2024-08-22,21:24:54.000,235,10975659,14085,0,1724361893,13004.541046270002,31.208542380001745,53485.68870048 2024-08-22,21:24:55.000,235,10975682,14365,0,1724361894,13004.500628410002,31.215591510001104,53485.82844288 2024-08-22,21:24:56.000,235,10975648,14045,0,1724361895,13004.493892099992,31.145100210000237,53485.83543 2024-08-22,21:24:57.000,235,10975637,14565,0,1724361896,13004.433265309992,31.01116673999786,53485.74459744001 2024-08-22,21:24:58.000,235,10975679,14445,0,1724361897,13004.406320069997,31.01116673999786,53485.800494400006 2024-08-22,21:24:59.000,235,10975921,14365,0,1724361898,13004.305275419996,30.997068479999143,53485.681713360005 2024-08-22,21:25:00.000,235,10975411,14645,0,1724361899,13004.399583760001,31.004117609998502,53485.59786792 2024-08-22,21:25:01.000,235,10975635,14525,0,1724361900,13004.567991509997,30.997068479999143,53485.74459744001 2024-08-22,21:25:02.000,235,10975563,14685,0,1724361901,13004.541046270002,30.637562850002723,53485.681713360005 2024-08-22,21:25:03.000,235,10975602,14365,0,1724361902,13004.776817119993,30.785594580003817,53485.75158456001 2024-08-22,21:25:04.000,235,10975700,14445,0,1724361903,13004.783553429988,30.83493848999933,53485.75857168 2024-08-22,21:25:05.000,235,10975619,14365,0,1724361904,13004.749871879998,30.813791100001254,53485.81446864 2024-08-22,21:25:06.000,235,10975725,14325,0,1724361905,13004.850916529998,30.88428240000212,53485.83543 2024-08-22,21:25:07.000,235,10975443,14245,0,1724361906,13004.877861769994,30.961822830002347,53485.87036560001 2024-08-22,21:25:08.000,235,10975721,14205,0,1724361907,13004.904807009989,30.736250670001027,53485.87036560001 2024-08-22,21:25:09.000,235,10975544,14365,0,1724361908,13004.810498669998,31.032314130003215,53485.94023680001 2024-08-22,21:25:10.000,235,10975710,14205,0,1724361909,13004.844180219989,30.813791100001254,53485.849404240005 2024-08-22,21:25:11.000,235,10975670,14405,0,1724361910,13005.012587969999,30.912478919999558,53485.83543 2024-08-22,21:25:12.000,235,10975579,14485,0,1724361911,13004.756608189993,30.94772457000363,53485.91228832001 2024-08-22,21:25:13.000,235,10975735,14405,0,1724361912,13004.958697489994,30.84903674999805,53485.87735272 2024-08-22,21:25:14.000,235,10975374,14245,0,1724361913,13004.898070699994,31.166247599998314,53486.03805648001 2024-08-22,21:25:15.000,235,10975516,14285,0,1724361914,13005.032796899999,31.208542380001745,53485.96119816001 2024-08-22,21:25:16.000,235,10975799,14285,0,1724361915,13004.958697489994,31.173296729997674,53485.898314080005 2024-08-22,21:25:17.000,235,10975686,14565,0,1724361916,13005.032796899999,31.166247599998314,53486.02408224 2024-08-22,21:25:18.000,235,10975745,14365,0,1724361917,13005.059742139994,31.187394990003668,53485.98914664001 2024-08-22,21:25:19.000,235,10975636,14405,0,1724361918,13005.06647844999,31.314279329999408,53485.89132696001 2024-08-22,21:25:20.000,235,10975575,14485,0,1724361919,13005.12710523999,31.279033680002613,53486.01010800001 2024-08-22,21:25:21.000,235,10975495,14405,0,1724361920,13005.19446834,31.257886290004535,53485.87735272 2024-08-22,21:25:22.000,235,10975676,14205,0,1724361921,13005.18773202999,31.24378802999854,53485.95421104 2024-08-22,21:25:23.000,235,10975542,14485,0,1724361922,13005.15405048,31.23673889999918,53485.95421104 2024-08-22,21:25:24.000,235,10975816,14365,0,1724361923,13005.15405048,31.229689769999823,53486.017095120005 2024-08-22,21:25:25.000,235,10975570,14205,0,1724361924,13005.2348862,31.18034586000431,53485.91228832001 2024-08-22,21:25:26.000,235,10975663,14165,0,1724361925,13005.17425941,31.159198469998955,53486.05203072 2024-08-22,21:25:27.000,235,10975630,14365,0,1724361926,13005.201204649995,31.18034586000431,53486.01010800001 2024-08-22,21:25:28.000,235,10975777,14405,0,1724361927,13005.26856774999,31.2508371599979,53486.14286328 2024-08-22,21:25:29.000,235,10975591,14205,0,1724361928,13005.160786789995,31.29313194000133,53486.01010800001 2024-08-22,21:25:30.000,235,10975624,14285,0,1724361929,13005.12710523999,31.229689769999823,53486.05203072 2024-08-22,21:25:31.000,235,10975390,14285,0,1724361930,13005.10689630999,31.391819759999635,53486.10792768001 2024-08-22,21:25:32.000,235,10975650,14285,0,1724361931,13005.059742139994,31.23673889999918,53486.10094056 2024-08-22,21:25:33.000,235,10975560,14365,0,1724361932,13005.08668737999,31.448212800001784,53486.07299208 2024-08-22,21:25:34.000,235,10975861,14325,0,1724361933,13005.16752309999,31.152149339999596,53485.94023680001 2024-08-22,21:25:35.000,235,10975353,14405,0,1724361934,13005.17425941,31.257886290004535,53486.00312088 2024-08-22,21:25:36.000,235,10975659,14605,0,1724361935,13005.120368929995,31.095756300004723,53486.135876160006 2024-08-22,21:25:37.000,235,10975624,14205,0,1724361936,13005.241622509995,31.35657411000284,53486.05901784001 2024-08-22,21:25:38.000,235,10975503,14525,0,1724361937,13005.21467727,31.138051080000878,53486.05203072 2024-08-22,21:25:39.000,235,10975816,14565,0,1724361938,13005.282040369995,31.194444120003027,53485.947223920004 2024-08-22,21:25:40.000,235,10975716,14205,0,1724361939,13005.32919453999,31.257886290004535,53486.10792768001 2024-08-22,21:25:41.000,235,10975593,14485,0,1724361940,13005.38982132999,31.1169036900028,53485.98914664001 2024-08-22,21:25:42.000,235,10975534,14245,0,1724361941,13005.221413579995,30.968871960001707,53486.00312088 2024-08-22,21:25:43.000,235,10975413,14205,0,1724361942,13005.362876089996,31.1169036900028,53486.07997920001 2024-08-22,21:25:44.000,235,10975305,14525,0,1724361943,13005.497602290001,30.997068479999143,53485.95421104 2024-08-22,21:25:45.000,235,10975689,14405,0,1724361944,13005.17425941,31.173296729997674,53485.88433984 2024-08-22,21:25:46.000,235,10975718,14285,0,1724361945,13005.059742139994,30.997068479999143,53485.82844288 2024-08-22,21:25:47.000,235,10975749,14205,0,1724361946,13005.13384155,30.93362631000491,53486.00312088 2024-08-22,21:25:48.000,235,10975333,14325,0,1724361947,13005.20794095999,31.06051065000065,53486.07299208 2024-08-22,21:25:49.000,235,10975471,14485,0,1724361948,13005.05300583,31.018215870004497,53485.87036560001 2024-08-22,21:25:50.000,235,10975676,14485,0,1724361949,13005.180995719995,31.06051065000065,53485.968185280006 2024-08-22,21:25:51.000,235,10975500,14125,0,1724361950,13005.25509513,31.12395282000216,53485.98914664001 2024-08-22,21:25:52.000,235,10975589,14245,0,1724361951,13005.059742139994,30.9054297900002,53485.87036560001 2024-08-22,21:25:53.000,235,10975405,14125,0,1724361952,13005.02606058999,30.982970220000425,53486.017095120005 2024-08-22,21:25:54.000,235,10975349,14645,0,1724361953,13004.992379039999,30.975921090001066,53485.89132696001 2024-08-22,21:25:55.000,235,10975716,14365,0,1724361954,13005.10689630999,31.145100210000237,53485.85639136 2024-08-22,21:25:56.000,235,10975580,14325,0,1724361955,13005.019324279994,31.053461520001292,53485.80748152 2024-08-22,21:25:57.000,235,10975410,14405,0,1724361956,13004.951961179999,30.9054297900002,53485.800494400006 2024-08-22,21:25:58.000,235,10975457,14165,0,1724361957,13005.06647844999,30.94772457000363,53485.91927544001 2024-08-22,21:25:59.000,235,10975655,14605,0,1724361958,13005.13384155,31.053461520001292,53485.849404240005 2024-08-22,21:26:00.000,235,10975914,14485,0,1724361959,13005.15405048,31.208542380001745,53485.86337848 2024-08-22,21:26:01.000,235,10975385,14365,0,1724361960,13005.15405048,31.229689769999823,53485.9053012 2024-08-22,21:26:02.000,235,10975604,14725,0,1724361961,13005.20794095999,31.166247599998314,53486.05901784001 2024-08-22,21:26:03.000,235,10975573,14565,0,1724361962,13005.120368929995,31.222640640000463,53485.82145576001 2024-08-22,21:26:04.000,235,10975640,14685,0,1724361963,13005.261831439995,31.2508371599979,53485.898314080005 2024-08-22,21:26:05.000,235,10975556,14165,0,1724361964,13005.261831439995,31.23673889999918,53485.93324968 2024-08-22,21:26:06.000,235,10975584,14525,0,1724361965,13005.26856774999,31.257886290004535,53485.9053012 2024-08-22,21:26:07.000,235,10975514,14565,0,1724361966,13005.21467727,31.314279329999408,53485.94023680001 2024-08-22,21:26:08.000,235,10975571,14365,0,1724361967,13005.322458229995,31.271984550003253,53486.03106936 2024-08-22,21:26:09.000,235,10975666,14645,0,1724361968,13005.34940346999,31.23673889999918,53485.947223920004 2024-08-22,21:26:10.000,235,10975580,14485,0,1724361969,13005.39655764,31.30723020000005,53485.9751724 2024-08-22,21:26:11.000,235,10975669,14205,0,1724361970,13005.32919453999,31.34952498000348,53485.94023680001 2024-08-22,21:26:12.000,235,10975584,14565,0,1724361971,13005.430239189991,31.271984550003253,53485.87735272 2024-08-22,21:26:13.000,235,10975557,14365,0,1724361972,13005.497602290001,31.264935420003894,53485.87036560001 2024-08-22,21:26:14.000,235,10975609,14725,0,1724361973,13005.524547529996,31.271984550003253,53485.81446864 2024-08-22,21:26:15.000,235,10975750,14885,0,1724361974,13005.511074909991,31.208542380001745,53485.91228832001 2024-08-22,21:26:16.000,235,10975565,14485,0,1724361975,13005.598646940001,31.152149339999596,53485.947223920004 2024-08-22,21:26:17.000,235,10975548,14445,0,1724361976,13005.585174319996,31.102805430004082,53485.85639136 2024-08-22,21:26:18.000,235,10975641,14525,0,1724361977,13005.612119559992,31.13100195000152,53485.87735272 2024-08-22,21:26:19.000,235,10975706,14445,0,1724361978,13005.591910629992,31.159198469998955,53485.898314080005 2024-08-22,21:26:20.000,235,10975578,14565,0,1724361979,13005.746845759997,31.10985456000344,53485.85639136 2024-08-22,21:26:21.000,235,10975440,14565,0,1724361980,13005.618855870001,31.13100195000152,53485.81446864 2024-08-22,21:26:22.000,235,10975657,14525,0,1724361981,13005.719900520002,31.053461520001292,53485.898314080005 2024-08-22,21:26:23.000,235,10975712,14525,0,1724361982,13005.713164209992,31.088707169998088,53485.82145576001 2024-08-22,21:26:24.000,235,10975768,14805,0,1724361983,13005.773790999992,31.06755978000001,53485.91927544001 2024-08-22,21:26:25.000,235,10975702,14405,0,1724361984,13005.760318380002,31.102805430004082,53485.91228832001 2024-08-22,21:26:26.000,235,10975566,14485,0,1724361985,13005.854626719993,31.095756300004723,53485.86337848 2024-08-22,21:26:27.000,235,10975543,14565,0,1724361986,13005.847890409997,30.990019349999784,53485.968185280006 2024-08-22,21:26:28.000,235,10975604,14725,0,1724361987,13005.841154100002,30.982970220000425,53485.95421104 2024-08-22,21:26:29.000,235,10975542,14805,0,1724361988,13005.962407679988,30.9054297900002,53485.91927544001 2024-08-22,21:26:30.000,235,10975575,14565,0,1724361989,13005.746845759997,31.06755978000001,53485.98215952 2024-08-22,21:26:31.000,235,10975451,14365,0,1724361990,13005.928726129998,31.053461520001292,53486.07299208 2024-08-22,21:26:32.000,235,10975711,14485,0,1724361991,13005.948935059998,30.93362631000491,53485.91927544001 2024-08-22,21:26:33.000,235,10975765,14565,0,1724361992,13006.023034469988,30.919528049998917,53485.91228832001 2024-08-22,21:26:34.000,235,10975712,14525,0,1724361993,13005.989352919998,30.9054297900002,53486.0450436 2024-08-22,21:26:35.000,235,10975562,14245,0,1724361994,13006.029770779998,30.827889359999972,53485.95421104 2024-08-22,21:26:36.000,235,10975520,14605,0,1724361995,13006.151024359999,30.792643710003176,53486.03805648001 2024-08-22,21:26:37.000,235,10975488,14405,0,1724361996,13006.20491483999,30.813791100001254,53486.066004960005 2024-08-22,21:26:38.000,235,10975577,14405,0,1724361997,13006.29248687,30.926577179998276,53486.19177312 2024-08-22,21:26:39.000,235,10975576,14365,0,1724361998,13006.319432109995,30.806741970001895,53486.05203072 2024-08-22,21:26:40.000,235,10975447,14085,0,1724361999,13006.339641039995,30.93362631000491,53486.12888904001 2024-08-22,21:26:41.000,235,10975750,14285,0,1724362000,13006.30595948999,30.912478919999558,53486.19876024 2024-08-22,21:26:42.000,235,10975630,14205,0,1724362001,13006.231860079999,31.025265000003856,53486.22670872001 2024-08-22,21:26:43.000,235,10975543,14205,0,1724362002,13006.238596389994,31.095756300004723,53486.03805648001 2024-08-22,21:26:44.000,235,10975753,14285,0,1724362003,13006.319432109995,31.06051065000065,53486.05203072 2024-08-22,21:26:45.000,235,10975645,14445,0,1724362004,13006.191442219999,31.222640640000463,53486.26863144 2024-08-22,21:26:46.000,235,10975641,14605,0,1724362005,13006.28575055999,31.173296729997674,53486.2197216 2024-08-22,21:26:47.000,235,10975656,14445,0,1724362006,13006.339641039995,31.201493250002386,53486.1498504 2024-08-22,21:26:48.000,235,10975549,14525,0,1724362007,13006.299223179994,31.24378802999854,53486.2895928 2024-08-22,21:26:49.000,235,10975660,14365,0,1724362008,13006.28575055999,31.30018107000069,53486.32452840001 2024-08-22,21:26:50.000,235,10975652,14645,0,1724362009,13006.400267829995,31.264935420003894,53486.31754128 2024-08-22,21:26:51.000,235,10975631,14685,0,1724362010,13006.3126958,31.271984550003253,53486.401386720005 2024-08-22,21:26:52.000,235,10975595,14405,0,1724362011,13006.41374045,31.229689769999823,53486.31754128 2024-08-22,21:26:53.000,235,10975732,14725,0,1724362012,13006.44742199999,31.34247585000412,53486.48523216 2024-08-22,21:26:54.000,235,10975731,14565,0,1724362013,13006.53499403,31.405918019998353,53486.38042536 2024-08-22,21:26:55.000,235,10975624,14725,0,1724362014,13006.58888450999,31.46936018999986,53486.38042536 2024-08-22,21:26:56.000,235,10975470,14525,0,1724362015,13006.541730339995,31.48345844999858,53486.534142 2024-08-22,21:26:57.000,235,10975634,14485,0,1724362016,13006.57541189,31.47640931999922,53486.471257920006 2024-08-22,21:26:58.000,235,10975604,14485,0,1724362017,13006.58888450999,31.58919540000352,53486.54112912001 2024-08-22,21:26:59.000,235,10975778,14645,0,1724362018,13006.48783985999,31.610342790001596,53486.520167760005 2024-08-22,21:27:00.000,235,10975617,14365,0,1724362019,13006.59562082,31.546900620000088,53486.55510336 2024-08-22,21:27:01.000,235,10975578,14725,0,1724362020,13006.622566059996,31.596244530002878,53486.534142 2024-08-22,21:27:02.000,235,10975607,14485,0,1724362021,13006.649511299991,31.5750971400048,53486.63196168001 2024-08-22,21:27:03.000,235,10975662,14405,0,1724362022,13006.689929159991,31.560998879998806,53486.638948800006 2024-08-22,21:27:04.000,235,10975554,14565,0,1724362023,13006.65624761,31.53985149000073,53486.59702608 2024-08-22,21:27:05.000,235,10975637,14365,0,1724362024,13006.61582975,31.427065410003706,53486.70183288 2024-08-22,21:27:06.000,235,10975501,14605,0,1724362025,13006.59562082,31.49050757999794,53486.56209048001 2024-08-22,21:27:07.000,235,10975741,14485,0,1724362026,13006.49457617,31.420016280004347,53486.6738844 2024-08-22,21:27:08.000,235,10975635,14725,0,1724362027,13006.683192849996,31.314279329999408,53486.63196168001 2024-08-22,21:27:09.000,235,10975717,14725,0,1724362028,13006.662983919996,31.314279329999408,53486.6738844 2024-08-22,21:27:10.000,235,10975565,14365,0,1724362029,13006.642774989996,31.28608281000197,53486.64593592 2024-08-22,21:27:11.000,235,10975604,14445,0,1724362030,13006.784237499996,31.166247599998314,53486.70183288 2024-08-22,21:27:12.000,235,10975630,14325,0,1724362031,13006.730347019991,31.12395282000216,53486.63196168001 2024-08-22,21:27:13.000,235,10975852,14445,0,1724362032,13006.669720229991,31.10985456000344,53486.59702608 2024-08-22,21:27:14.000,235,10975360,14325,0,1724362033,13006.67645654,30.95477370000299,53486.6738844 2024-08-22,21:27:15.000,235,10975770,14165,0,1724362034,13006.764028569996,31.159198469998955,53486.84157528 2024-08-22,21:27:16.000,235,10975831,14405,0,1724362035,13006.730347019991,30.93362631000491,53486.58305184001 2024-08-22,21:27:17.000,235,10975847,14365,0,1724362036,13006.63603868,30.93362631000491,53486.64593592 2024-08-22,21:27:18.000,235,10975836,14485,0,1724362037,13006.649511299991,30.95477370000299,53486.72978136001 2024-08-22,21:27:19.000,235,10975641,14205,0,1724362038,13006.737083330001,30.83493848999933,53486.82061392 2024-08-22,21:27:20.000,235,10975439,14565,0,1724362039,13006.689929159991,30.736250670001027,53486.72978136001 2024-08-22,21:27:21.000,235,10975810,14325,0,1724362040,13006.481103549995,30.679857629998878,53486.64593592 2024-08-22,21:27:22.000,235,10975628,14125,0,1724362041,13006.723610709996,31.032314130003215,53486.84157528 2024-08-22,21:27:23.000,235,10975520,14245,0,1724362042,13006.65624761,30.70805415000359,53486.59702608 2024-08-22,21:27:24.000,235,10975398,14285,0,1724362043,13006.561939269995,30.686906759998237,53486.68087152001 2024-08-22,21:27:25.000,235,10975960,14205,0,1724362044,13006.730347019991,30.870184140003403,53486.61100032001 2024-08-22,21:27:26.000,235,10975518,14365,0,1724362045,13006.65624761,30.806741970001895,53486.68087152001 2024-08-22,21:27:27.000,235,10975579,14365,0,1724362046,13006.561939269995,30.778545450004458,53486.59702608 2024-08-22,21:27:28.000,235,10975857,14605,0,1724362047,13006.561939269995,30.877233270002762,53486.54112912001 2024-08-22,21:27:29.000,235,10975903,14485,0,1724362048,13006.44742199999,30.778545450004458,53486.64593592 2024-08-22,21:27:30.000,235,10975568,14565,0,1724362049,13006.47436724,30.67280849999952,53486.638948800006 2024-08-22,21:27:31.000,235,10975733,14205,0,1724362050,13006.501312479995,30.785594580003817,53486.72978136001 2024-08-22,21:27:32.000,235,10975851,14205,0,1724362051,13006.48783985999,30.778545450004458,53486.66689728 2024-08-22,21:27:33.000,235,10975747,14205,0,1724362052,13006.46763092999,30.67280849999952,53486.54112912001 2024-08-22,21:27:34.000,235,10975678,14525,0,1724362053,13006.41374045,30.799692840002535,53486.687858640005 2024-08-22,21:27:35.000,235,10975572,14165,0,1724362054,13006.39353152,30.827889359999972,53486.61100032001 2024-08-22,21:27:36.000,235,10975565,14525,0,1724362055,13006.38679520999,30.820840230000613,53486.46427080001 2024-08-22,21:27:37.000,235,10975441,14485,0,1724362056,13006.30595948999,30.806741970001895,53486.6738844 2024-08-22,21:27:38.000,235,10975754,14445,0,1724362057,13006.39353152,30.792643710003176,53486.617987440004 2024-08-22,21:27:39.000,235,10975581,14205,0,1724362058,13006.41374045,30.919528049998917,53486.59003896001 2024-08-22,21:27:40.000,235,10975604,14725,0,1724362059,13006.37332259,30.84198761999869,53486.63196168001 2024-08-22,21:27:41.000,235,10975696,14565,0,1724362060,13006.258805319994,30.93362631000491,53486.450296560004 2024-08-22,21:27:42.000,235,10975730,14685,0,1724362061,13006.41374045,30.94067544000427,53486.55510336 2024-08-22,21:27:43.000,235,10975629,14205,0,1724362062,13006.231860079999,30.997068479999143,53486.57606472 2024-08-22,21:27:44.000,235,10975969,14405,0,1724362063,13006.24533269999,30.94772457000363,53486.4992064 2024-08-22,21:27:45.000,235,10975318,14125,0,1724362064,13006.36658627999,31.025265000003856,53486.51318064001 2024-08-22,21:27:46.000,235,10975544,14365,0,1724362065,13006.27227794,30.89838066000084,53486.52715488 2024-08-22,21:27:47.000,235,10975614,14525,0,1724362066,13006.32616841999,30.778545450004458,53486.48523216 2024-08-22,21:27:48.000,235,10975491,14445,0,1724362067,13006.25206901,30.982970220000425,53486.4293352 2024-08-22,21:27:49.000,235,10975770,14325,0,1724362068,13006.35311366,30.863135010004044,53486.49221928001 2024-08-22,21:27:50.000,235,10975622,14445,0,1724362069,13006.339641039995,30.89133153000148,53486.450296560004 2024-08-22,21:27:51.000,235,10975673,14205,0,1724362070,13006.400267829995,30.93362631000491,53486.47824504 2024-08-22,21:27:52.000,235,10975358,14165,0,1724362071,13006.34637734999,30.961822830002347,53486.569077600005 2024-08-22,21:27:53.000,235,10975552,14205,0,1724362072,13006.45415831,30.84903674999805,53486.44330944001 2024-08-22,21:27:54.000,235,10975705,14565,0,1724362073,13006.39353152,30.870184140003403,53486.47824504 2024-08-22,21:27:55.000,235,10975764,14285,0,1724362074,13006.561939269995,30.856085880004684,53486.49221928001 2024-08-22,21:27:56.000,235,10975697,14485,0,1724362075,13006.49457617,30.877233270002762,53486.39439960001 2024-08-22,21:27:57.000,235,10975618,14285,0,1724362076,13006.32616841999,30.806741970001895,53486.46427080001 2024-08-22,21:27:58.000,235,10975696,14365,0,1724362077,13006.42721306999,30.60231719999865,53486.54112912001 2024-08-22,21:27:59.000,235,10975867,14365,0,1724362078,13006.35311366,30.552973290003138,53486.41536096001 2024-08-22,21:28:00.000,235,10975525,14565,0,1724362079,13006.420476759995,30.595268069999292,53486.401386720005 2024-08-22,21:28:01.000,235,10975793,14485,0,1724362080,13006.420476759995,30.503629380000348,53486.41536096001 2024-08-22,21:28:02.000,235,10975408,14365,0,1724362081,13006.481103549995,30.552973290003138,53486.34548976001 2024-08-22,21:28:03.000,235,10975978,14365,0,1724362082,13006.380058899995,30.693955890004872,53486.33850264 2024-08-22,21:28:04.000,235,10975880,14285,0,1724362083,13006.39353152,30.411990690001403,53486.17081176 2024-08-22,21:28:05.000,235,10975587,14285,0,1724362084,13006.40700413999,30.278057219999027,53486.233695840005 2024-08-22,21:28:06.000,235,10975490,14285,0,1724362085,13006.28575055999,30.4472363399982,53486.31754128 2024-08-22,21:28:07.000,235,10975460,14365,0,1724362086,13006.33290473,30.179369400000724,53486.352476880005 2024-08-22,21:28:08.000,235,10975792,14405,0,1724362087,13006.49457617,30.27100808999967,53486.31754128 2024-08-22,21:28:09.000,235,10975772,14085,0,1724362088,13006.380058899995,30.383794170003966,53486.26863144 2024-08-22,21:28:10.000,235,10975644,14285,0,1724362089,13006.49457617,30.369695909997972,53486.19177312 2024-08-22,21:28:11.000,235,10975309,14245,0,1724362090,13006.440685689995,30.292155479997746,53486.52715488 2024-08-22,21:28:12.000,235,10975681,14285,0,1724362091,13006.52825771999,30.383794170003966,53486.20574736001 2024-08-22,21:28:13.000,235,10975439,14205,0,1724362092,13006.541730339995,30.144123750003928,53486.26164432 2024-08-22,21:28:14.000,235,10975852,14445,0,1724362093,13006.420476759995,30.158222010002646,53486.2197216 2024-08-22,21:28:15.000,235,10975876,14405,0,1724362094,13006.238596389994,30.355597649999254,53486.282605680004 2024-08-22,21:28:16.000,235,10975522,14485,0,1724362095,13006.25206901,30.228713310003513,53486.26863144 2024-08-22,21:28:17.000,235,10975610,14205,0,1724362096,13006.37332259,30.2005167899988,53486.2197216 2024-08-22,21:28:18.000,235,10975559,14805,0,1724362097,13006.22512376999,30.115927229999215,53486.303567040006 2024-08-22,21:28:19.000,235,10975579,14405,0,1724362098,13006.29248687,30.165271140002005,53486.20574736001 2024-08-22,21:28:20.000,235,10975678,14325,0,1724362099,13006.33290473,30.122976359998574,53486.26164432 2024-08-22,21:28:21.000,235,10975643,14565,0,1724362100,13006.42721306999,30.193467659999442,53486.2895928 2024-08-22,21:28:22.000,235,10975557,14565,0,1724362101,13006.41374045,30.130025489997934,53486.359464 2024-08-22,21:28:23.000,235,10975537,14685,0,1724362102,13006.460894619995,30.214615050004795,53486.352476880005 2024-08-22,21:28:24.000,235,10975689,14445,0,1724362103,13006.46763092999,30.221664180004154,53486.37343824001 2024-08-22,21:28:25.000,235,10975694,14565,0,1724362104,13006.52825771999,30.390843300003326,53486.2895928 2024-08-22,21:28:26.000,235,10975590,14205,0,1724362105,13006.55520296,30.327401130001817,53486.25465720001 2024-08-22,21:28:27.000,235,10975590,14885,0,1724362106,13006.521521409995,30.292155479997746,53486.37343824001 2024-08-22,21:28:28.000,235,10975701,14525,0,1724362107,13006.41374045,30.2005167899988,53486.233695840005 2024-08-22,21:28:29.000,235,10975644,14605,0,1724362108,13006.57541189,30.48953112000163,53486.44330944001 2024-08-22,21:28:30.000,235,10975695,14525,0,1724362109,13006.53499403,30.397892430002685,53486.49221928001 2024-08-22,21:28:31.000,235,10975721,14485,0,1724362110,13006.61582975,30.376745040004607,53486.38042536 2024-08-22,21:28:32.000,235,10975652,14725,0,1724362111,13006.59562082,30.49658025000099,53486.46427080001 2024-08-22,21:28:33.000,235,10975503,14405,0,1724362112,13006.56867557999,30.390843300003326,53486.41536096001 2024-08-22,21:28:34.000,235,10975576,14365,0,1724362113,13006.63603868,30.369695909997972,53486.62497456 2024-08-22,21:28:35.000,235,10975779,14205,0,1724362114,13006.61582975,30.510678509999707,53486.569077600005 2024-08-22,21:28:36.000,235,10975633,14525,0,1724362115,13006.622566059996,30.48953112000163,53486.59003896001 2024-08-22,21:28:37.000,235,10975679,14325,0,1724362116,13006.59562082,30.503629380000348,53486.47824504 2024-08-22,21:28:38.000,235,10975683,14205,0,1724362117,13006.60909343999,30.411990690001403,53486.6040132 2024-08-22,21:28:39.000,235,10975496,14365,0,1724362118,13006.59562082,30.327401130001817,53486.617987440004 2024-08-22,21:28:40.000,235,10975489,14045,0,1724362119,13006.57541189,30.278057219999027,53486.41536096001 2024-08-22,21:28:41.000,235,10975736,14205,0,1724362120,13006.63603868,30.376745040004607,53486.43632232 2024-08-22,21:28:42.000,235,10975775,14645,0,1724362121,13006.61582975,30.390843300003326,53486.55510336 2024-08-22,21:28:43.000,235,10975678,14325,0,1724362122,13006.669720229991,30.348548519999895,53486.46427080001 2024-08-22,21:28:44.000,235,10975711,14405,0,1724362123,13006.689929159991,30.29920461000438,53486.43632232 2024-08-22,21:28:45.000,235,10975643,14365,0,1724362124,13006.750555949991,30.285106349998387,53486.49221928001 2024-08-22,21:28:46.000,235,10975621,14605,0,1724362125,13006.757292260001,30.278057219999027,53486.50619352 2024-08-22,21:28:47.000,235,10975672,14445,0,1724362126,13006.797710120001,30.292155479997746,53486.43632232 2024-08-22,21:28:48.000,235,10975651,14445,0,1724362127,13006.804446429996,30.292155479997746,53486.4293352 2024-08-22,21:28:49.000,235,10975554,14605,0,1724362128,13006.871809529992,30.27100808999967,53486.38741248 2024-08-22,21:28:50.000,235,10975643,14445,0,1724362129,13006.939172630002,30.29920461000438,53486.31055416 2024-08-22,21:28:51.000,235,10975718,14565,0,1724362130,13006.959381560002,30.235762440002873,53486.401386720005 2024-08-22,21:28:52.000,235,10975418,14325,0,1724362131,13007.053689899993,30.29920461000438,53486.352476880005 2024-08-22,21:28:53.000,235,10975666,14445,0,1724362132,13007.033480969993,30.235762440002873,53486.38741248 2024-08-22,21:28:54.000,235,10975704,14565,0,1724362133,13006.865073219997,30.221664180004154,53486.450296560004 2024-08-22,21:28:55.000,235,10975542,14645,0,1724362134,13006.858336910002,30.32035200000246,53486.31055416 2024-08-22,21:28:56.000,235,10975597,14365,0,1724362135,13006.952645249992,30.228713310003513,53486.48523216 2024-08-22,21:28:57.000,235,10975540,14485,0,1724362136,13006.912227389992,30.30625374000374,53486.48523216 2024-08-22,21:28:58.000,235,10975671,14325,0,1724362137,13006.824655359997,30.397892430002685,53486.520167760005 2024-08-22,21:28:59.000,235,10975656,14445,0,1724362138,13006.831391669992,30.334450260001177,53486.50619352 2024-08-22,21:29:00.000,235,10975517,14445,0,1724362139,13006.804446429996,30.292155479997746,53486.47824504 2024-08-22,21:29:01.000,235,10975613,14285,0,1724362140,13006.811182739992,30.327401130001817,53486.54112912001 2024-08-22,21:29:02.000,235,10975814,14365,0,1724362141,13006.67645654,30.25690983000095,53486.49221928001 2024-08-22,21:29:03.000,235,10975593,14525,0,1724362142,13006.689929159991,30.348548519999895,53486.45728368 2024-08-22,21:29:04.000,235,10975556,14485,0,1724362143,13006.757292260001,30.355597649999254,53486.43632232 2024-08-22,21:29:05.000,235,10975565,14365,0,1724362144,13006.669720229991,30.292155479997746,53486.49221928001 2024-08-22,21:29:06.000,235,10975590,14445,0,1724362145,13006.710138089991,30.26395896000031,53486.43632232 2024-08-22,21:29:07.000,235,10975599,14525,0,1724362146,13006.69666547,30.214615050004795,53486.44330944001 2024-08-22,21:29:08.000,235,10975647,14525,0,1724362147,13006.710138089991,30.2005167899988,53486.45728368 2024-08-22,21:29:09.000,235,10975756,14325,0,1724362148,13006.649511299991,30.292155479997746,53486.42234808001 2024-08-22,21:29:10.000,235,10975609,14365,0,1724362149,13006.642774989996,30.341499390000536,53486.4293352 2024-08-22,21:29:11.000,235,10975531,14565,0,1724362150,13006.65624761,30.24986070000159,53486.36645112 2024-08-22,21:29:12.000,235,10975801,14485,0,1724362151,13006.54846664999,30.25690983000095,53486.471257920006 2024-08-22,21:29:13.000,235,10975676,14405,0,1724362152,13006.501312479995,30.334450260001177,53486.401386720005 2024-08-22,21:29:14.000,235,10975840,14405,0,1724362153,13006.35311366,30.235762440002873,53486.569077600005 2024-08-22,21:29:15.000,235,10975708,14365,0,1724362154,13006.359849969995,30.390843300003326,53486.47824504 2024-08-22,21:29:16.000,235,10975522,14725,0,1724362155,13006.29248687,30.327401130001817,53486.471257920006 2024-08-22,21:29:17.000,235,10975689,14205,0,1724362156,13006.164496979989,30.42608895000012,53486.46427080001 2024-08-22,21:29:18.000,235,10975659,14885,0,1724362157,13006.177969599994,30.193467659999442,53486.450296560004 2024-08-22,21:29:19.000,235,10975599,14685,0,1724362158,13006.18470590999,30.341499390000536,53486.42234808001 2024-08-22,21:29:20.000,235,10975607,14365,0,1724362159,13006.137551739994,30.26395896000031,53486.42234808001 2024-08-22,21:29:21.000,235,10975377,14565,0,1724362160,13006.218387459994,30.292155479997746,53486.31055416 2024-08-22,21:29:22.000,235,10975661,14365,0,1724362161,13006.110606499999,30.24281157000223,53486.40837384 2024-08-22,21:29:23.000,235,10975677,14485,0,1724362162,13005.935462439993,30.2005167899988,53486.49221928001 2024-08-22,21:29:24.000,235,10975681,14365,0,1724362163,13006.18470590999,30.094779840001138,53486.33850264 2024-08-22,21:29:25.000,235,10975652,14565,0,1724362164,13006.110606499999,30.165271140002005,53486.24767008001 2024-08-22,21:29:26.000,235,10975397,14405,0,1724362165,13006.023034469988,30.221664180004154,53486.25465720001 2024-08-22,21:29:27.000,235,10975756,14565,0,1724362166,13006.18470590999,30.26395896000031,53486.12190192 2024-08-22,21:29:28.000,235,10975792,14165,0,1724362167,13006.097133879994,30.130025489997934,53486.303567040006 2024-08-22,21:29:29.000,235,10975477,14285,0,1724362168,13006.144288049989,29.939698980000685,53486.0450436 2024-08-22,21:29:30.000,235,10975571,14285,0,1724362169,13005.996089229993,30.003141150002193,53486.19177312 2024-08-22,21:29:31.000,235,10975705,14365,0,1724362170,13006.130815429999,30.165271140002005,53486.31754128 2024-08-22,21:29:32.000,235,10975353,14445,0,1724362171,13006.002825539988,30.0665833200037,53486.00312088 2024-08-22,21:29:33.000,235,10975790,14365,0,1724362172,13005.888308269998,30.179369400000724,53486.26863144 2024-08-22,21:29:34.000,235,10975994,14205,0,1724362173,13005.888308269998,30.2005167899988,53486.2895928 2024-08-22,21:29:35.000,235,10975576,14205,0,1724362174,13005.982616609988,30.193467659999442,53485.99613376 2024-08-22,21:29:36.000,235,10975743,14205,0,1724362175,13005.793999929992,30.193467659999442,53486.114914800004 2024-08-22,21:29:37.000,235,10975698,14325,0,1724362176,13005.827681479997,30.20756591999816,53486.24068296 2024-08-22,21:29:38.000,235,10975681,14285,0,1724362177,13005.719900520002,30.08773071000178,53486.20574736001 2024-08-22,21:29:39.000,235,10975627,14405,0,1724362178,13005.780527310002,30.20756591999816,53486.20574736001 2024-08-22,21:29:40.000,235,10975396,14445,0,1724362179,13005.753582069992,30.059534190004342,53486.00312088 2024-08-22,21:29:41.000,235,10975388,14205,0,1724362180,13005.780527310002,30.02428854000027,53486.05901784001 2024-08-22,21:29:42.000,235,10975360,14285,0,1724362181,13005.820945170002,30.130025489997934,53486.20574736001 2024-08-22,21:29:43.000,235,10975578,14405,0,1724362182,13005.713164209992,29.883305939998536,53486.2895928 2024-08-22,21:29:44.000,235,10975611,14685,0,1724362183,13005.861363030002,30.003141150002193,53485.9751724 2024-08-22,21:29:45.000,235,10975804,14845,0,1724362184,13005.686218969997,30.059534190004342,53486.0450436 2024-08-22,21:29:46.000,235,10975876,14325,0,1724362185,13005.807472549997,30.01723941000091,53486.12190192 2024-08-22,21:29:47.000,235,10975780,14565,0,1724362186,13005.713164209992,29.960846369998762,53485.78652016 2024-08-22,21:29:48.000,235,10975698,14405,0,1724362187,13005.679482660002,29.946748110000044,53485.81446864 2024-08-22,21:29:49.000,235,10975925,14285,0,1724362188,13005.740109450002,29.918551590002608,53485.9751724 2024-08-22,21:29:50.000,235,10975625,14405,0,1724362189,13005.827681479997,29.946748110000044,53485.947223920004 2024-08-22,21:29:51.000,235,10975630,14285,0,1724362190,13005.874835649993,29.91150246000325,53486.05203072 2024-08-22,21:29:52.000,235,10975481,14325,0,1724362191,13005.955671369993,29.8551094200011,53485.87036560001 2024-08-22,21:29:53.000,235,10975727,14245,0,1724362192,13006.090397569998,29.932649850001326,53485.9053012 2024-08-22,21:29:54.000,235,10975711,14045,0,1724362193,13005.955671369993,29.981993760004116,53485.88433984 2024-08-22,21:29:55.000,235,10975783,14325,0,1724362194,13006.076924949994,30.045435929998348,53485.83543 2024-08-22,21:29:56.000,235,10975612,14125,0,1724362195,13006.26554162999,30.235762440002873,53485.9053012 2024-08-22,21:29:57.000,235,10975918,14365,0,1724362196,13006.218387459994,29.960846369998762,53485.79350728001 2024-08-22,21:29:58.000,235,10975681,14085,0,1724362197,13006.110606499999,30.278057219999027,53486.017095120005 2024-08-22,21:29:59.000,235,10975545,14245,0,1724362198,13006.117342809994,30.115927229999215,53486.03106936 2024-08-22,21:30:00.000,235,10975601,14645,0,1724362199,13006.063452329989,30.567071550001856,53485.91228832001 2024-08-22,21:30:01.000,235,10975597,14205,0,1724362200,13006.083661259989,30.49658025000099,53485.85639136 2024-08-22,21:30:02.000,235,10975664,14725,0,1724362201,13006.002825539988,30.48953112000163,53486.114914800004 2024-08-22,21:30:03.000,235,10975887,14365,0,1724362202,13005.928726129998,30.574120680001215,53485.91228832001 2024-08-22,21:30:04.000,235,10975642,14325,0,1724362203,13006.164496979989,30.48248199000227,53485.83543 2024-08-22,21:30:05.000,235,10975606,14205,0,1724362204,13006.151024359999,30.48953112000163,53485.85639136 2024-08-22,21:30:06.000,235,10975476,14205,0,1724362205,13005.975880299993,30.531825899997784,53486.01010800001 2024-08-22,21:30:07.000,235,10975438,14285,0,1724362206,13006.20491483999,30.623464590004005,53485.81446864 2024-08-22,21:30:08.000,235,10975446,14245,0,1724362207,13006.319432109995,30.66575937000016,53485.98215952 2024-08-22,21:30:09.000,235,10976003,14205,0,1724362208,13006.258805319994,30.25690983000095,53485.9751724 2024-08-22,21:30:10.000,235,10975664,14645,0,1724362209,13006.238596389994,30.54592416000378,53485.87036560001 2024-08-22,21:30:11.000,235,10975450,14565,0,1724362210,13006.258805319994,30.574120680001215,53485.81446864 2024-08-22,21:30:12.000,235,10975825,14565,0,1724362211,13006.44742199999,30.49658025000099,53485.92626256 2024-08-22,21:30:13.000,235,10975866,14445,0,1724362212,13006.541730339995,30.595268069999292,53485.67472624001 2024-08-22,21:30:14.000,235,10975759,14365,0,1724362213,13006.35311366,30.581169810000574,53485.84241712001 2024-08-22,21:30:15.000,235,10975805,14245,0,1724362214,13006.440685689995,30.70100502000423,53485.87036560001 2024-08-22,21:30:16.000,235,10975666,14365,0,1724362215,13006.541730339995,30.693955890004872,53485.91228832001 2024-08-22,21:30:17.000,235,10975801,14325,0,1724362216,13006.47436724,30.71510328000295,53485.898314080005 2024-08-22,21:30:18.000,235,10975655,14445,0,1724362217,13006.5147851,30.70805415000359,53485.92626256 2024-08-22,21:30:19.000,235,10975651,14365,0,1724362218,13006.582148199996,30.806741970001895,53486.10792768001 2024-08-22,21:30:20.000,235,10975623,14285,0,1724362219,13006.57541189,30.863135010004044,53485.9053012 2024-08-22,21:30:21.000,235,10975716,14325,0,1724362220,13006.669720229991,30.70100502000423,53485.82844288 2024-08-22,21:30:22.000,235,10975703,14485,0,1724362221,13006.865073219997,30.693955890004872,53485.96119816001 2024-08-22,21:30:23.000,235,10975726,14285,0,1724362222,13006.817919050001,30.679857629998878,53486.017095120005 2024-08-22,21:30:24.000,235,10975532,14485,0,1724362223,13006.851600599992,30.66575937000016,53486.07299208 2024-08-22,21:30:25.000,235,10975669,14365,0,1724362224,13006.966117869997,30.6587102400008,53486.00312088 2024-08-22,21:30:26.000,235,10975783,14405,0,1724362225,13007.100844070002,30.764447189998464,53485.96119816001 2024-08-22,21:30:27.000,235,10975551,14405,0,1724362226,13007.161470859988,30.771496319997823,53486.066004960005 2024-08-22,21:30:28.000,235,10975666,14365,0,1724362227,13007.215361339993,30.750348929999745,53486.19177312 2024-08-22,21:30:29.000,235,10975779,14405,0,1724362228,13007.127789309998,30.60231719999865,53486.03106936 2024-08-22,21:30:30.000,235,10975608,14445,0,1724362229,13007.114316689993,30.6587102400008,53486.12190192 2024-08-22,21:30:31.000,235,10975538,14245,0,1724362230,13007.222097649988,30.60231719999865,53486.17779888001 2024-08-22,21:30:32.000,235,10975544,14205,0,1724362231,13007.282724439989,30.623464590004005,53486.33151552 2024-08-22,21:30:33.000,235,10975635,14365,0,1724362232,13007.282724439989,30.581169810000574,53486.1498504 2024-08-22,21:30:34.000,235,10975695,14165,0,1724362233,13007.309669679998,30.461334600004193,53486.15683752001 2024-08-22,21:30:35.000,235,10975633,14645,0,1724362234,13007.430923259999,30.49658025000099,53486.12888904001 2024-08-22,21:30:36.000,235,10975691,14205,0,1724362235,13007.437659569994,30.411990690001403,53486.135876160006 2024-08-22,21:30:37.000,235,10975566,14445,0,1724362236,13007.48481373999,30.4472363399982,53486.1498504 2024-08-22,21:30:38.000,235,10975640,14245,0,1724362237,13007.538704219995,30.43313807999948,53486.2895928 2024-08-22,21:30:39.000,235,10975615,14245,0,1724362238,13007.52523159999,30.419039820000762,53486.282605680004 2024-08-22,21:30:40.000,235,10975611,14365,0,1724362239,13007.518495289994,30.44018720999884,53486.25465720001 2024-08-22,21:30:41.000,235,10975767,14205,0,1724362240,13007.558913149995,30.419039820000762,53486.233695840005 2024-08-22,21:30:42.000,235,10975635,14205,0,1724362241,13007.51175898,30.390843300003326,53486.26164432 2024-08-22,21:30:43.000,235,10975789,14365,0,1724362242,13007.53196791,30.4472363399982,53486.1498504 2024-08-22,21:30:44.000,235,10975729,14245,0,1724362243,13007.56564945999,30.49658025000099,53486.26164432 2024-08-22,21:30:45.000,235,10975588,14245,0,1724362244,13007.538704219995,30.524776769998425,53486.31055416 2024-08-22,21:30:46.000,235,10975742,14445,0,1724362245,13007.52523159999,30.574120680001215,53486.26863144 2024-08-22,21:30:47.000,235,10975530,14365,0,1724362246,13007.55217684,30.60231719999865,53486.33151552 2024-08-22,21:30:48.000,235,10975688,14445,0,1724362247,13007.54544052999,30.630513720003364,53486.33151552 2024-08-22,21:30:49.000,235,10975609,14125,0,1724362248,13007.57238577,30.560022420002497,53486.33850264 2024-08-22,21:30:50.000,235,10975552,14325,0,1724362249,13007.55217684,30.65166111000144,53486.303567040006 2024-08-22,21:30:51.000,235,10975610,14285,0,1724362250,13007.61280363,30.679857629998878,53486.26164432 2024-08-22,21:30:52.000,235,10975580,14285,0,1724362251,13007.639748869995,30.65166111000144,53486.38042536 2024-08-22,21:30:53.000,235,10975706,14085,0,1724362252,13007.64648517999,30.6587102400008,53486.37343824001 2024-08-22,21:30:54.000,235,10975646,14565,0,1724362253,13007.67343042,30.67280849999952,53486.41536096001 2024-08-22,21:30:55.000,235,10975713,14365,0,1724362254,13007.67343042,30.644611980002082,53486.40837384 2024-08-22,21:30:56.000,235,10975568,14325,0,1724362255,13007.720584589995,30.693955890004872,53486.43632232 2024-08-22,21:30:57.000,235,10975599,14525,0,1724362256,13007.720584589995,30.778545450004458,53486.36645112 2024-08-22,21:30:58.000,235,10975739,14085,0,1724362257,13007.680166729995,30.71510328000295,53486.42234808001 2024-08-22,21:30:59.000,235,10975607,14365,0,1724362258,13007.68690303999,30.799692840002535,53486.41536096001 2024-08-22,21:31:00.000,235,10975625,14365,0,1724362259,13007.67343042,30.778545450004458,53486.45728368 2024-08-22,21:31:01.000,235,10975663,14525,0,1724362260,13007.65322149,30.729201540001668,53486.450296560004 2024-08-22,21:31:02.000,235,10975605,14245,0,1724362261,13007.680166729995,30.771496319997823,53486.38741248 2024-08-22,21:31:03.000,235,10975596,14005,0,1724362262,13007.639748869995,30.84903674999805,53486.44330944001 2024-08-22,21:31:04.000,235,10975642,14365,0,1724362263,13007.66669410999,30.919528049998917,53486.38042536 2024-08-22,21:31:05.000,235,10975653,14245,0,1724362264,13007.680166729995,30.89133153000148,53486.36645112 2024-08-22,21:31:06.000,235,10975623,14485,0,1724362265,13007.70711196999,30.926577179998276,53486.43632232 2024-08-22,21:31:07.000,235,10975591,14405,0,1724362266,13007.76773875999,30.9054297900002,53486.44330944001 2024-08-22,21:31:08.000,235,10975552,14405,0,1724362267,13007.80815661999,30.870184140003403,53486.42234808001 2024-08-22,21:31:09.000,235,10975562,14085,0,1724362268,13007.80815661999,30.9054297900002,53486.401386720005 2024-08-22,21:31:10.000,235,10975672,14045,0,1724362269,13007.888992339991,30.870184140003403,53486.471257920006 2024-08-22,21:31:11.000,235,10975581,14405,0,1724362270,13007.89572865,30.9054297900002,53486.42234808001 2024-08-22,21:31:12.000,235,10975790,14325,0,1724362271,13007.888992339991,30.9054297900002,53486.47824504 2024-08-22,21:31:13.000,235,10975689,14205,0,1724362272,13007.909201269991,30.919528049998917,53486.44330944001 2024-08-22,21:31:14.000,235,10975711,14325,0,1724362273,13007.888992339991,30.88428240000212,53486.41536096001 2024-08-22,21:31:15.000,235,10975664,14245,0,1724362274,13007.87551972,30.94067544000427,53486.471257920006 2024-08-22,21:31:16.000,235,10975662,14285,0,1724362275,13007.85531079,30.968871960001707,53486.4293352 2024-08-22,21:31:17.000,235,10975771,14245,0,1724362276,13007.862047099996,30.93362631000491,53486.36645112 2024-08-22,21:31:18.000,235,10975639,14565,0,1724362277,13007.89572865,31.004117609998502,53486.39439960001 2024-08-22,21:31:19.000,235,10975687,14525,0,1724362278,13007.87551972,31.088707169998088,53486.41536096001 2024-08-22,21:31:20.000,235,10975703,14205,0,1724362279,13007.942882819996,31.06755978000001,53486.44330944001 2024-08-22,21:31:21.000,235,10975690,14205,0,1724362280,13007.963091749996,31.053461520001292,53486.39439960001 2024-08-22,21:31:22.000,235,10975594,14365,0,1724362281,13008.016982230001,31.06051065000065,53486.39439960001 2024-08-22,21:31:23.000,235,10975548,14205,0,1724362282,13008.084345329997,31.08165803999873,53486.38042536 2024-08-22,21:31:24.000,235,10975722,14205,0,1724362283,13008.084345329997,31.10985456000344,53486.45728368 2024-08-22,21:31:25.000,235,10975718,14245,0,1724362284,13008.111290569992,31.07460890999937,53486.42234808001 2024-08-22,21:31:26.000,235,10975643,14165,0,1724362285,13008.124763189997,31.07460890999937,53486.46427080001 2024-08-22,21:31:27.000,235,10975535,14205,0,1724362286,13008.171917359992,31.095756300004723,53486.359464 2024-08-22,21:31:28.000,235,10975572,14405,0,1724362287,13008.219071530002,31.025265000003856,53486.43632232 2024-08-22,21:31:29.000,235,10975653,14405,0,1724362288,13008.225807839997,31.187394990003668,53486.471257920006 2024-08-22,21:31:30.000,235,10975527,14365,0,1724362289,13008.232544149992,31.088707169998088,53486.359464 2024-08-22,21:31:31.000,235,10975630,14205,0,1724362290,13008.252753079993,31.187394990003668,53486.40837384 2024-08-22,21:31:32.000,235,10975665,14325,0,1724362291,13008.293170939993,31.088707169998088,53486.450296560004 2024-08-22,21:31:33.000,235,10975672,14405,0,1724362292,13008.252753079993,31.12395282000216,53486.37343824001 2024-08-22,21:31:34.000,235,10975681,14525,0,1724362293,13008.266225699997,31.08165803999873,53486.47824504 2024-08-22,21:31:35.000,235,10975722,14245,0,1724362294,13008.212335219992,31.152149339999596,53486.49221928001 2024-08-22,21:31:36.000,235,10975678,14325,0,1724362295,13008.299907250002,31.166247599998314,53486.41536096001 2024-08-22,21:31:37.000,235,10975698,14485,0,1724362296,13008.279698320002,31.095756300004723,53486.520167760005 2024-08-22,21:31:38.000,235,10975715,14285,0,1724362297,13008.293170939993,31.088707169998088,53486.450296560004 2024-08-22,21:31:39.000,235,10975623,14205,0,1724362298,13008.387479279998,31.102805430004082,53486.46427080001 2024-08-22,21:31:40.000,235,10975574,14405,0,1724362299,13008.400951899988,31.095756300004723,53486.38042536 2024-08-22,21:31:41.000,235,10975731,14405,0,1724362300,13008.360534039988,31.138051080000878,53486.40837384 2024-08-22,21:31:42.000,235,10975630,14365,0,1724362301,13008.461578689989,31.07460890999937,53486.52715488 2024-08-22,21:31:43.000,235,10975641,14165,0,1724362302,13008.522205479989,31.025265000003856,53486.51318064001 2024-08-22,21:31:44.000,235,10975565,14365,0,1724362303,13008.542414409989,31.08165803999873,53486.66689728 2024-08-22,21:31:45.000,235,10975813,14485,0,1724362304,13008.670404299999,31.095756300004723,53486.59702608 2024-08-22,21:31:46.000,235,10975640,14205,0,1724362305,13008.72429477999,31.06051065000065,53486.52715488 2024-08-22,21:31:47.000,235,10975443,14405,0,1724362306,13008.72429477999,31.102805430004082,53486.44330944001 2024-08-22,21:31:48.000,235,10975704,14445,0,1724362307,13008.78492156999,31.13100195000152,53486.40837384 2024-08-22,21:31:49.000,235,10975532,13885,0,1724362308,13008.84554835999,31.159198469998955,53486.56209048001 2024-08-22,21:31:50.000,235,10975777,14365,0,1724362309,13008.859020979995,30.997068479999143,53486.52715488 2024-08-22,21:31:51.000,235,10975584,14365,0,1724362310,13008.91291146,31.046412390001933,53486.59003896001 2024-08-22,21:31:52.000,235,10975645,14405,0,1724362311,13008.818603119995,31.405918019998353,53486.71580712 2024-08-22,21:31:53.000,235,10975637,14485,0,1724362312,13008.899438839995,31.166247599998314,53486.65292304 2024-08-22,21:31:54.000,235,10975712,14045,0,1724362313,13008.92638407999,31.06755978000001,53486.44330944001 2024-08-22,21:31:55.000,235,10975678,14285,0,1724362314,13008.95332932,31.215591510001104,53486.48523216 2024-08-22,21:31:56.000,235,10975635,14365,0,1724362315,13008.94659300999,31.166247599998314,53486.56209048001 2024-08-22,21:31:57.000,235,10975907,14285,0,1724362316,13009.061110279996,31.173296729997674,53486.736768480005 2024-08-22,21:31:58.000,235,10975640,14085,0,1724362317,13009.04763765999,31.13100195000152,53486.471257920006 2024-08-22,21:31:59.000,235,10975363,14565,0,1724362318,13009.05437397,31.257886290004535,53486.75074272001 2024-08-22,21:32:00.000,235,10975640,14525,0,1724362319,13009.189100169991,31.173296729997674,53486.68087152001 2024-08-22,21:32:01.000,235,10975539,14285,0,1724362320,13009.11500076,31.07460890999937,53486.84856240001 2024-08-22,21:32:02.000,235,10975419,14445,0,1724362321,13009.081319209996,31.032314130003215,53486.68087152001 2024-08-22,21:32:03.000,235,10975606,14445,0,1724362322,13009.310353749992,31.088707169998088,53486.617987440004 2024-08-22,21:32:04.000,235,10975424,14325,0,1724362323,13009.290144819992,31.088707169998088,53486.63196168001 2024-08-22,21:32:05.000,235,10975727,14285,0,1724362324,13009.350771609992,31.10985456000344,53486.77869120001 2024-08-22,21:32:06.000,235,10975799,14445,0,1724362325,13009.391189469992,31.06051065000065,53486.79266544 2024-08-22,21:32:07.000,235,10975708,14325,0,1724362326,13009.445079949997,31.222640640000463,53486.68087152001 2024-08-22,21:32:08.000,235,10975614,14685,0,1724362327,13009.337298990002,31.102805430004082,53486.61100032001 2024-08-22,21:32:09.000,235,10975528,14485,0,1724362328,13009.350771609992,31.13100195000152,53486.68087152001 2024-08-22,21:32:10.000,235,10975626,14445,0,1724362329,13009.323826369997,31.229689769999823,53486.71580712 2024-08-22,21:32:11.000,235,10975634,14365,0,1724362330,13009.357507920002,31.2508371599979,53486.72279424 2024-08-22,21:32:12.000,235,10975647,14525,0,1724362331,13009.370980539992,31.222640640000463,53486.76471696 2024-08-22,21:32:13.000,235,10975659,14645,0,1724362332,13009.384453159997,31.29313194000133,53486.687858640005 2024-08-22,21:32:14.000,235,10975612,14605,0,1724362333,13009.404662089997,31.2508371599979,53486.70183288 2024-08-22,21:32:15.000,235,10975726,14605,0,1724362334,13009.478761500002,31.257886290004535,53486.72279424 2024-08-22,21:32:16.000,235,10975701,14405,0,1724362335,13009.505706739998,31.34952498000348,53486.76471696 2024-08-22,21:32:17.000,235,10975703,14485,0,1724362336,13009.472025189993,31.314279329999408,53486.785678320004 2024-08-22,21:32:18.000,235,10975568,14645,0,1724362337,13009.519179360002,31.427065410003706,53486.70183288 2024-08-22,21:32:19.000,235,10975666,14365,0,1724362338,13009.579806149988,31.398868889998994,53486.76471696 2024-08-22,21:32:20.000,235,10975585,14805,0,1724362339,13009.606751389998,31.405918019998353,53486.75074272001 2024-08-22,21:32:21.000,235,10975482,14485,0,1724362340,13009.512443049993,31.384770630000276,53486.75074272001 2024-08-22,21:32:22.000,235,10975667,14725,0,1724362341,13009.734741279994,31.53985149000073,53486.77869120001 2024-08-22,21:32:23.000,235,10975689,14405,0,1724362342,13009.775159139994,31.511654970003292,53486.904459360005 2024-08-22,21:32:24.000,235,10975542,14445,0,1724362343,13009.876203789994,31.427065410003706,53486.8136268 2024-08-22,21:32:25.000,235,10975538,14685,0,1724362344,13009.957039509995,31.53280236000137,53486.883498 2024-08-22,21:32:26.000,235,10975654,14565,0,1724362345,13009.997457369995,31.384770630000276,53486.883498 2024-08-22,21:32:27.000,235,10975654,14365,0,1724362346,13010.08502939999,31.497556710004574,53486.89048512 2024-08-22,21:32:28.000,235,10975504,14365,0,1724362347,13010.05134785,31.497556710004574,53486.93939496 2024-08-22,21:32:29.000,235,10975675,14485,0,1724362348,13010.118710949995,31.53280236000137,53486.96035632 2024-08-22,21:32:30.000,235,10975720,14445,0,1724362349,13010.14565618999,31.596244530002878,53487.04420176001 2024-08-22,21:32:31.000,235,10975493,14885,0,1724362350,13010.09176571,31.568048009998165,53487.121060080004 2024-08-22,21:32:32.000,235,10975638,14605,0,1724362351,13010.19281036,31.624441050000314,53487.00227904 2024-08-22,21:32:33.000,235,10975715,14645,0,1724362352,13010.300591319996,31.7090306099999,53487.00227904 2024-08-22,21:32:34.000,235,10975746,14525,0,1724362353,13010.29385501,31.723128869998618,53487.058176 2024-08-22,21:32:35.000,235,10975687,14765,0,1724362354,13010.374690730001,31.737227130004612,53487.142021440006 2024-08-22,21:32:36.000,235,10975615,14405,0,1724362355,13010.367954419991,31.772472780001408,53487.10009872 2024-08-22,21:32:37.000,235,10975730,14525,0,1724362356,13010.421844899996,31.87820972999907,53487.00926616 2024-08-22,21:32:38.000,235,10975659,14645,0,1724362357,13010.462262759997,31.850013210001634,53487.14900856 2024-08-22,21:32:39.000,235,10975607,14205,0,1724362358,13010.529625859992,31.9205045100025,53487.26080248001 2024-08-22,21:32:40.000,235,10975451,14205,0,1724362359,13010.516153240002,31.88525885999843,53487.36560928 2024-08-22,21:32:41.000,235,10975514,14325,0,1724362360,13010.603725269997,31.76542365000205,53487.13503432001 2024-08-22,21:32:42.000,235,10975613,14285,0,1724362361,13010.536362170002,31.97689755000465,53487.24682824 2024-08-22,21:32:43.000,235,10975529,14485,0,1724362362,13010.590252649992,31.835914950002916,53487.1280472 2024-08-22,21:32:44.000,235,10975807,14245,0,1724362363,13010.549834789992,32.075585370002955,53487.36560928 2024-08-22,21:32:45.000,235,10975435,14405,0,1724362364,13010.610461579992,31.88525885999843,53487.27477672 2024-08-22,21:32:46.000,235,10975962,14685,0,1724362365,13010.576780030002,32.06148711000424,53487.16298280001 2024-08-22,21:32:47.000,235,10975558,14245,0,1724362366,13010.603725269997,31.94870102999994,53487.35163504001 2024-08-22,21:32:48.000,235,10975432,14365,0,1724362367,13010.570043719992,32.068536240003596,53487.20490552 2024-08-22,21:32:49.000,235,10975497,14165,0,1724362368,13010.704769919997,31.89230798999779,53487.28176384001 2024-08-22,21:32:50.000,235,10975886,14485,0,1724362369,13010.650879439992,31.70198148000054,53487.22586688 2024-08-22,21:32:51.000,235,10975682,14485,0,1724362370,13010.785605639998,31.779521910000767,53487.34464792 2024-08-22,21:32:52.000,235,10975632,14365,0,1724362371,13010.644143129997,31.828865820003557,53487.10009872 2024-08-22,21:32:53.000,235,10975832,14285,0,1724362372,13010.704769919997,31.64558843999839,53487.20490552 2024-08-22,21:32:54.000,235,10975488,14325,0,1724362373,13010.765396709998,31.687883220001822,53487.27477672 2024-08-22,21:32:55.000,235,10975713,14485,0,1724362374,13010.758660400003,31.5750971400048,53487.21887976 2024-08-22,21:32:56.000,235,10975625,14285,0,1724362375,13010.745187779998,31.65263756999775,53487.142021440006 2024-08-22,21:32:57.000,235,10975667,14605,0,1724362376,13010.765396709998,31.51870410000265,53487.288750960004 2024-08-22,21:32:58.000,235,10975566,14405,0,1724362377,13010.799078259988,31.53985149000073,53487.26080248001 2024-08-22,21:32:59.000,235,10975742,14365,0,1724362378,13010.799078259988,31.560998879998806,53487.29573808 2024-08-22,21:33:00.000,235,10975745,14325,0,1724362379,13010.792341949993,31.603293660002237,53487.3376608 2024-08-22,21:33:01.000,235,10975527,14885,0,1724362380,13010.718242540002,31.631490179999673,53487.23285400001 2024-08-22,21:33:02.000,235,10975745,14565,0,1724362381,13010.745187779998,31.617391920000955,53487.309712320006 2024-08-22,21:33:03.000,235,10975598,14525,0,1724362382,13010.704769919997,31.624441050000314,53487.30272520001 2024-08-22,21:33:04.000,235,10975537,14685,0,1724362383,13010.704769919997,31.596244530002878,53487.21189264001 2024-08-22,21:33:05.000,235,10975605,14485,0,1724362384,13010.718242540002,31.659686700004386,53487.239841120005 2024-08-22,21:33:06.000,235,10975681,14565,0,1724362385,13010.657615750002,31.65263756999775,53487.190931280005 2024-08-22,21:33:07.000,235,10975468,14565,0,1724362386,13010.617197890002,31.624441050000314,53487.26080248001 2024-08-22,21:33:08.000,235,10975631,14565,0,1724362387,13010.596988960002,31.631490179999673,53487.15599568 2024-08-22,21:33:09.000,235,10975595,14605,0,1724362388,13010.543098479997,31.603293660002237,53487.20490552 2024-08-22,21:33:10.000,235,10975665,14845,0,1724362389,13010.576780030002,31.666735830003745,53487.13503432001 2024-08-22,21:33:11.000,235,10975696,14525,0,1724362390,13010.516153240002,31.65263756999775,53487.1979184 2024-08-22,21:33:12.000,235,10975511,14245,0,1724362391,13010.543098479997,31.624441050000314,53487.16996992 2024-08-22,21:33:13.000,235,10975569,14525,0,1724362392,13010.495944310002,31.58214627000416,53487.08612448001 2024-08-22,21:33:14.000,235,10975617,14525,0,1724362393,13010.475735380001,31.560998879998806,53487.06516312001 2024-08-22,21:33:15.000,235,10975585,14205,0,1724362394,13010.502680619997,31.659686700004386,53487.15599568 2024-08-22,21:33:16.000,235,10975717,14605,0,1724362395,13010.394899660001,31.687883220001822,53487.072150240005 2024-08-22,21:33:17.000,235,10975771,14645,0,1724362396,13010.381427039996,31.617391920000955,53487.00926616 2024-08-22,21:33:18.000,235,10975619,14405,0,1724362397,13010.31406394,31.5750971400048,53487.05118888 2024-08-22,21:33:19.000,235,10975693,14205,0,1724362398,13010.374690730001,31.553949749999447,53487.05118888 2024-08-22,21:33:20.000,235,10975636,14485,0,1724362399,13010.320800249996,31.596244530002878,53486.953369200004 2024-08-22,21:33:21.000,235,10975618,14525,0,1724362400,13010.31406394,31.511654970003292,53487.13503432001 2024-08-22,21:33:22.000,235,10975674,14405,0,1724362401,13010.239964529996,31.511654970003292,53487.00926616 2024-08-22,21:33:23.000,235,10975758,14645,0,1724362402,13010.18607404999,31.377721500000916,53487.04420176001 2024-08-22,21:33:24.000,235,10975546,14645,0,1724362403,13010.25343715,31.441163670002425,53487.10708584 2024-08-22,21:33:25.000,235,10975718,14525,0,1724362404,13010.1523925,31.370672370001557,53486.98131768 2024-08-22,21:33:26.000,235,10975641,14365,0,1724362405,13010.17260143,31.34247585000412,53486.91843360001 2024-08-22,21:33:27.000,235,10975696,14645,0,1724362406,13010.11197464,31.314279329999408,53486.91843360001 2024-08-22,21:33:28.000,235,10975622,14685,0,1724362407,13010.138919879995,31.201493250002386,53486.974330560006 2024-08-22,21:33:29.000,235,10975594,14205,0,1724362408,13010.13218357,31.159198469998955,53487.01625328001 2024-08-22,21:33:30.000,235,10975772,14325,0,1724362409,13010.08502939999,31.194444120003027,53486.96734344001 2024-08-22,21:33:31.000,235,10975725,14285,0,1724362410,13010.118710949995,31.271984550003253,53486.93939496 2024-08-22,21:33:32.000,235,10975679,14525,0,1724362411,13010.11197464,31.24378802999854,53486.91843360001 2024-08-22,21:33:33.000,235,10975772,14685,0,1724362412,13010.00419367999,31.363623240002198,53486.89747224001 2024-08-22,21:33:34.000,235,10975589,14605,0,1724362413,13010.04461153999,31.30018107000069,53486.93939496 2024-08-22,21:33:35.000,235,10975682,14365,0,1724362414,13010.058084159995,31.412967149997712,53486.91843360001 2024-08-22,21:33:36.000,235,10975693,14525,0,1724362415,13010.08502939999,31.455261930001143,53486.82760104001 2024-08-22,21:33:37.000,235,10975768,14485,0,1724362416,13010.14565618999,31.33542672000476,53486.855549520005 2024-08-22,21:33:38.000,235,10975782,14565,0,1724362417,13010.13218357,31.412967149997712,53486.98131768 2024-08-22,21:33:39.000,235,10975495,14285,0,1724362418,13010.219755599996,31.659686700004386,53486.953369200004 2024-08-22,21:33:40.000,235,10975621,14405,0,1724362419,13010.16586511999,31.497556710004574,53486.89048512 2024-08-22,21:33:41.000,235,10975614,14285,0,1724362420,13010.260173459996,31.560998879998806,53486.93240784 2024-08-22,21:33:42.000,235,10975756,14565,0,1724362421,13010.199546669995,31.624441050000314,53486.84157528 2024-08-22,21:33:43.000,235,10975651,14325,0,1724362422,13010.20628297999,31.617391920000955,53486.785678320004 2024-08-22,21:33:44.000,235,10975513,14245,0,1724362423,13010.17260143,31.638539309999032,53486.86253664 2024-08-22,21:33:45.000,235,10975466,14285,0,1724362424,13010.05134785,31.617391920000955,53486.736768480005 2024-08-22,21:33:46.000,235,10975510,14565,0,1724362425,13010.078293089995,31.455261930001143,53487.05118888 2024-08-22,21:33:47.000,235,10975845,14645,0,1724362426,13010.11197464,31.546900620000088,53486.9883048 2024-08-22,21:33:48.000,235,10975640,14285,0,1724362427,13010.14565618999,31.405918019998353,53486.904459360005 2024-08-22,21:33:49.000,235,10975774,14205,0,1724362428,13010.08502939999,31.377721500000916,53486.96035632 2024-08-22,21:33:50.000,235,10975546,14405,0,1724362429,13010.098502019995,31.462311060000502,53486.96035632 2024-08-22,21:33:51.000,235,10975587,14645,0,1724362430,13010.05134785,31.49050757999794,53487.00227904 2024-08-22,21:33:52.000,235,10975786,14365,0,1724362431,13010.08502939999,31.46936018999986,53486.92542072001 2024-08-22,21:33:53.000,235,10975809,14365,0,1724362432,13010.07155678,31.497556710004574,53486.974330560006 2024-08-22,21:33:54.000,235,10975760,14405,0,1724362433,13010.118710949995,31.51870410000265,53486.92542072001 2024-08-22,21:33:55.000,235,10975671,14565,0,1724362434,13010.16586511999,31.377721500000916,53486.82760104001 2024-08-22,21:33:56.000,235,10975681,14365,0,1724362435,13010.13218357,31.51870410000265,53486.84157528 2024-08-22,21:33:57.000,235,10975718,14565,0,1724362436,13010.19281036,31.53280236000137,53486.855549520005 2024-08-22,21:33:58.000,235,10975607,14325,0,1724362437,13010.17260143,31.546900620000088,53486.904459360005 2024-08-22,21:33:59.000,235,10975732,14285,0,1724362438,13010.19281036,31.617391920000955,53486.86253664 2024-08-22,21:34:00.000,235,10975517,14525,0,1724362439,13010.25343715,31.638539309999032,53486.904459360005 2024-08-22,21:34:01.000,235,10975796,14205,0,1724362440,13010.287118699991,31.568048009998165,53486.91144648 2024-08-22,21:34:02.000,235,10975669,14405,0,1724362441,13010.26690976999,31.546900620000088,53486.96035632 2024-08-22,21:34:03.000,235,10975755,14325,0,1724362442,13010.300591319996,31.5750971400048,53486.93240784 2024-08-22,21:34:04.000,235,10975703,14685,0,1724362443,13010.29385501,31.666735830003745,53486.92542072001 2024-08-22,21:34:05.000,235,10975667,14485,0,1724362444,13010.29385501,31.617391920000955,53487.05118888 2024-08-22,21:34:06.000,235,10975707,14485,0,1724362445,13010.199546669995,31.58919540000352,53486.86253664 2024-08-22,21:34:07.000,235,10975539,14405,0,1724362446,13010.18607404999,31.680834090002463,53486.84157528 2024-08-22,21:34:08.000,235,10975572,14365,0,1724362447,13010.23322822,31.71607973999926,53486.89048512 2024-08-22,21:34:09.000,235,10975535,14685,0,1724362448,13010.18607404999,31.546900620000088,53486.82061392 2024-08-22,21:34:10.000,235,10975529,14565,0,1724362449,13010.179337739995,31.53985149000073,53487.00926616 2024-08-22,21:34:11.000,235,10975634,14565,0,1724362450,13010.199546669995,31.48345844999858,53486.96734344001 2024-08-22,21:34:12.000,235,10975684,14365,0,1724362451,13010.16586511999,31.405918019998353,53486.91843360001 2024-08-22,21:34:13.000,235,10975649,14365,0,1724362452,13010.219755599996,31.427065410003706,53486.83458816 2024-08-22,21:34:14.000,235,10975532,14685,0,1724362453,13010.18607404999,31.33542672000476,53486.86952376 2024-08-22,21:34:15.000,235,10975546,14405,0,1724362454,13010.098502019995,31.152149339999596,53486.75074272001 2024-08-22,21:34:16.000,235,10976054,14525,0,1724362455,13010.11197464,31.187394990003668,53486.83458816 2024-08-22,21:34:17.000,235,10975582,14725,0,1724362456,13010.24670083999,31.2508371599979,53486.87651088001 2024-08-22,21:34:18.000,235,10975793,14525,0,1724362457,13010.14565618999,31.18034586000431,53486.79266544 2024-08-22,21:34:19.000,235,10975377,14405,0,1724362458,13010.017666299995,31.046412390001933,53486.883498 2024-08-22,21:34:20.000,235,10975667,14245,0,1724362459,13010.17260143,30.997068479999143,53486.7437556 2024-08-22,21:34:21.000,235,10975855,14205,0,1724362460,13010.239964529996,31.1169036900028,53487.121060080004 2024-08-22,21:34:22.000,235,10975546,14525,0,1724362461,13010.078293089995,31.264935420003894,53486.70882000001 2024-08-22,21:34:23.000,235,10975779,14245,0,1724362462,13010.21301929,31.145100210000237,53486.904459360005 2024-08-22,21:34:24.000,235,10975775,14605,0,1724362463,13010.320800249996,31.377721500000916,53486.9883048 2024-08-22,21:34:25.000,235,10975617,14285,0,1724362464,13010.13218357,31.215591510001104,53487.01625328001 2024-08-22,21:34:26.000,235,10975738,14325,0,1724362465,13010.27364608,31.279033680002613,53486.93939496 2024-08-22,21:34:27.000,235,10975615,14285,0,1724362466,13010.219755599996,31.34952498000348,53487.05118888 2024-08-22,21:34:28.000,235,10975520,14485,0,1724362467,13010.20628297999,31.208542380001745,53487.09311160001 2024-08-22,21:34:29.000,235,10975667,14165,0,1724362468,13010.23322822,31.314279329999408,53486.93939496 2024-08-22,21:34:30.000,235,10975587,14365,0,1724362469,13010.287118699991,31.497556710004574,53487.023240400005 2024-08-22,21:34:31.000,235,10975775,14325,0,1724362470,13010.25343715,31.321328459998767,53486.93240784 2024-08-22,21:34:32.000,235,10975617,14365,0,1724362471,13010.33427287,31.391819759999635,53487.03022752 2024-08-22,21:34:33.000,235,10975606,14405,0,1724362472,13010.179337739995,31.455261930001143,53486.91843360001 2024-08-22,21:34:34.000,235,10975599,14325,0,1724362473,13010.26690976999,31.420016280004347,53487.072150240005 2024-08-22,21:34:35.000,235,10975439,14165,0,1724362474,13010.24670083999,31.35657411000284,53487.03022752 2024-08-22,21:34:36.000,235,10975513,14325,0,1724362475,13010.300591319996,31.511654970003292,53486.96035632 2024-08-22,21:34:37.000,235,10975585,14325,0,1724362476,13010.24670083999,31.53985149000073,53486.974330560006 2024-08-22,21:34:38.000,235,10975742,14445,0,1724362477,13010.341009179996,31.624441050000314,53487.11407296001 2024-08-22,21:34:39.000,235,10975836,14405,0,1724362478,13010.401635969996,31.610342790001596,53486.974330560006 2024-08-22,21:34:40.000,235,10975575,14405,0,1724362479,13010.428581209992,31.737227130004612,53486.98131768 2024-08-22,21:34:41.000,235,10975827,14405,0,1724362480,13010.442053829996,31.603293660002237,53487.10009872 2024-08-22,21:34:42.000,235,10975417,14645,0,1724362481,13010.468999069992,31.71607973999926,53487.01625328001 2024-08-22,21:34:43.000,235,10975718,14165,0,1724362482,13010.455526450001,31.75837452000269,53486.89048512 2024-08-22,21:34:44.000,235,10975732,14365,0,1724362483,13010.502680619997,31.71607973999926,53486.92542072001 2024-08-22,21:34:45.000,235,10975725,14445,0,1724362484,13010.401635969996,31.9205045100025,53486.92542072001 2024-08-22,21:34:46.000,235,10975627,14405,0,1724362485,13010.522889549997,31.913455380003143,53487.023240400005 2024-08-22,21:34:47.000,235,10975510,14365,0,1724362486,13010.536362170002,32.075585370002955,53487.058176 2024-08-22,21:34:48.000,235,10975985,14485,0,1724362487,13010.583516339997,32.068536240003596,53487.058176 2024-08-22,21:34:49.000,235,10975962,14325,0,1724362488,13010.529625859992,32.18132232000062,53486.91144648 2024-08-22,21:34:50.000,235,10975705,14445,0,1724362489,13010.576780030002,32.209518839998054,53487.15599568 2024-08-22,21:34:51.000,235,10975756,14445,0,1724362490,13010.556571100002,32.244764490002126,53487.23285400001 2024-08-22,21:34:52.000,235,10975624,14125,0,1724362491,13010.657615750002,32.082634500002314,53487.06516312001 2024-08-22,21:34:53.000,235,10975751,14325,0,1724362492,13010.630670509992,32.32230492000235,53487.23285400001 2024-08-22,21:34:54.000,235,10975735,14565,0,1724362493,13010.691297299993,32.18837144999998,53487.058176 2024-08-22,21:34:55.000,235,10975581,14205,0,1724362494,13010.563307409997,32.18132232000062,53487.06516312001 2024-08-22,21:34:56.000,235,10975735,14165,0,1724362495,13010.529625859992,32.258862750000844,53487.00227904 2024-08-22,21:34:57.000,235,10975632,14365,0,1724362496,13010.677824680002,32.15312580000318,53487.24682824 2024-08-22,21:34:58.000,235,10975708,14325,0,1724362497,13010.428581209992,32.05443798000488,53487.05118888 2024-08-22,21:34:59.000,235,10975623,14445,0,1724362498,13010.448790139992,31.857062340000994,53487.058176 2024-08-22,21:35:00.000,235,10975526,14365,0,1724362499,13010.495944310002,32.10378189000039,53487.16996992 2024-08-22,21:35:01.000,235,10975489,14325,0,1724362500,13010.428581209992,31.75837452000269,53487.072150240005 2024-08-22,21:35:02.000,235,10975781,14565,0,1724362501,13010.421844899996,31.97689755000465,53487.21887976 2024-08-22,21:35:03.000,235,10975693,14485,0,1724362502,13010.462262759997,31.857062340000994,53487.27477672 2024-08-22,21:35:04.000,235,10975323,14445,0,1724362503,13010.455526450001,31.730177999997977,53487.23285400001 2024-08-22,21:35:05.000,235,10975711,14205,0,1724362504,13010.448790139992,31.737227130004612,53486.9883048 2024-08-22,21:35:06.000,235,10975795,14445,0,1724362505,13010.536362170002,31.842964080002275,53487.04420176001 2024-08-22,21:35:07.000,235,10975443,14165,0,1724362506,13010.428581209992,31.596244530002878,53487.023240400005 2024-08-22,21:35:08.000,235,10975606,14245,0,1724362507,13010.388163349991,31.835914950002916,53486.93939496 2024-08-22,21:35:09.000,235,10975506,14365,0,1724362508,13010.475735380001,31.779521910000767,53487.06516312001 2024-08-22,21:35:10.000,235,10975671,14325,0,1724362509,13010.495944310002,31.69493235000118,53486.86253664 2024-08-22,21:35:11.000,235,10975731,14525,0,1724362510,13010.509416929992,31.596244530002878,53486.9883048 2024-08-22,21:35:12.000,235,10975587,14205,0,1724362511,13010.468999069992,31.87820972999907,53487.05118888 2024-08-22,21:35:13.000,235,10975633,14725,0,1724362512,13010.576780030002,31.807718429998204,53486.9883048 2024-08-22,21:35:14.000,235,10975694,14285,0,1724362513,13010.657615750002,31.74427626000397,53487.26080248001 2024-08-22,21:35:15.000,235,10975411,14125,0,1724362514,13010.711506229993,31.864111470000353,53486.96035632 2024-08-22,21:35:16.000,235,10975295,14485,0,1724362515,13010.704769919997,31.70198148000054,53487.05118888 2024-08-22,21:35:17.000,235,10975465,14405,0,1724362516,13010.576780030002,31.779521910000767,53486.953369200004 2024-08-22,21:35:18.000,235,10975561,14405,0,1724362517,13010.731715159993,31.772472780001408,53486.904459360005 2024-08-22,21:35:19.000,235,10975535,14285,0,1724362518,13010.671088369993,31.723128869998618,53486.99529192001 2024-08-22,21:35:20.000,235,10975547,14685,0,1724362519,13010.671088369993,31.800669299998845,53486.93939496 2024-08-22,21:35:21.000,235,10975498,14205,0,1724362520,13010.637406820002,31.659686700004386,53487.10708584 2024-08-22,21:35:22.000,235,10975636,14285,0,1724362521,13010.940540769989,31.64558843999839,53487.10708584 2024-08-22,21:35:23.000,235,10975679,14485,0,1724362522,13010.751924089993,31.58214627000416,53486.79965256001 2024-08-22,21:35:24.000,235,10975769,14765,0,1724362523,13010.906859219998,31.680834090002463,53487.11407296001 2024-08-22,21:35:25.000,235,10975626,14205,0,1724362524,13010.738451470002,31.69493235000118,53486.99529192001 2024-08-22,21:35:26.000,235,10975653,14525,0,1724362525,13010.812550879993,31.74427626000397,53487.17695704 2024-08-22,21:35:27.000,235,10975359,14645,0,1724362526,13010.866441359998,31.7090306099999,53486.93939496 2024-08-22,21:35:28.000,235,10975384,14445,0,1724362527,13010.852968739993,31.800669299998845,53487.03721464 2024-08-22,21:35:29.000,235,10975709,14365,0,1724362528,13010.913595529993,31.92755364000186,53487.142021440006 2024-08-22,21:35:30.000,235,10975820,14565,0,1724362529,13011.06179434999,31.850013210001634,53487.07913736 2024-08-22,21:35:31.000,235,10975643,14565,0,1724362530,13011.08200327999,31.779521910000767,53487.04420176001 2024-08-22,21:35:32.000,235,10975497,14205,0,1724362531,13011.196520549995,31.772472780001408,53487.121060080004 2024-08-22,21:35:33.000,235,10975684,14565,0,1724362532,13011.156102689994,31.81476756000484,53486.99529192001 2024-08-22,21:35:34.000,235,10975586,14565,0,1724362533,13011.277356269995,31.821816690004198,53487.03022752 2024-08-22,21:35:35.000,235,10975588,14365,0,1724362534,13011.337983059995,31.864111470000353,53487.00227904 2024-08-22,21:35:36.000,235,10975641,14445,0,1724362535,13011.29082889,31.850013210001634,53487.17695704 2024-08-22,21:35:37.000,235,10975577,14365,0,1724362536,13011.317774129995,31.871160599999712,53487.06516312001 2024-08-22,21:35:38.000,235,10975528,14805,0,1724362537,13011.317774129995,31.899357120004424,53487.08612448001 2024-08-22,21:35:39.000,235,10975722,14525,0,1724362538,13011.358191989995,31.93460277000122,53487.190931280005 2024-08-22,21:35:40.000,235,10975628,14525,0,1724362539,13011.39187354,31.899357120004424,53487.10009872 2024-08-22,21:35:41.000,235,10975676,14325,0,1724362540,13011.34471936999,31.835914950002916,53487.142021440006 2024-08-22,21:35:42.000,235,10975748,14565,0,1724362541,13011.41208247,31.75132539000333,53487.121060080004 2024-08-22,21:35:43.000,235,10975585,14685,0,1724362542,13011.35145568,31.81476756000484,53487.17695704 2024-08-22,21:35:44.000,235,10975678,14645,0,1724362543,13011.32451043999,31.666735830003745,53487.10708584 2024-08-22,21:35:45.000,235,10975618,14405,0,1724362544,13011.378400919995,31.7090306099999,53487.10009872 2024-08-22,21:35:46.000,235,10975621,14445,0,1724362545,13011.35145568,31.64558843999839,53487.15599568 2024-08-22,21:35:47.000,235,10975627,14565,0,1724362546,13011.337983059995,31.638539309999032,53487.04420176001 2024-08-22,21:35:48.000,235,10975562,14365,0,1724362547,13011.33124675,31.5750971400048,53487.05118888 2024-08-22,21:35:49.000,235,10975648,14725,0,1724362548,13011.398609849995,31.603293660002237,53487.11407296001 2024-08-22,21:35:50.000,235,10975675,14325,0,1724362549,13011.257147339995,31.58919540000352,53487.10009872 2024-08-22,21:35:51.000,235,10975605,14405,0,1724362550,13011.27061996,31.546900620000088,53487.08612448001 2024-08-22,21:35:52.000,235,10975487,14365,0,1724362551,13011.24367471999,31.617391920000955,53487.08612448001 2024-08-22,21:35:53.000,235,10975650,14405,0,1724362552,13011.337983059995,31.631490179999673,53486.98131768 2024-08-22,21:35:54.000,235,10975547,14645,0,1724362553,13011.33124675,31.560998879998806,53487.3376608 2024-08-22,21:35:55.000,235,10975568,14525,0,1724362554,13011.49291819,31.772472780001408,53487.058176 2024-08-22,21:35:56.000,235,10975519,14365,0,1724362555,13011.506390809991,31.70198148000054,53487.07913736 2024-08-22,21:35:57.000,235,10975679,14605,0,1724362556,13011.641117009996,31.70198148000054,53487.10009872 2024-08-22,21:35:58.000,235,10975658,14365,0,1724362557,13011.728689039992,31.7090306099999,53487.03721464 2024-08-22,21:35:59.000,235,10975790,14445,0,1724362558,13011.849942619992,31.71607973999926,53487.1979184 2024-08-22,21:36:00.000,235,10975698,14805,0,1724362559,13011.870151549992,31.88525885999843,53487.17695704 2024-08-22,21:36:01.000,235,10975543,14605,0,1724362560,13011.910569409993,31.850013210001634,53487.25381536001 2024-08-22,21:36:02.000,235,10975568,14245,0,1724362561,13012.092449779993,31.835914950002916,53487.10009872 2024-08-22,21:36:03.000,235,10975558,14325,0,1724362562,13012.078977159988,31.92755364000186,53487.24682824 2024-08-22,21:36:04.000,235,10975595,14325,0,1724362563,13012.119395019989,31.94165190000058,53487.1979184 2024-08-22,21:36:05.000,235,10975589,14205,0,1724362564,13012.153076569994,31.9205045100025,53487.23285400001 2024-08-22,21:36:06.000,235,10975631,14165,0,1724362565,13012.173285499994,31.97689755000465,53487.239841120005 2024-08-22,21:36:07.000,235,10975569,14245,0,1724362566,13012.213703359994,31.906406250003783,53487.30272520001 2024-08-22,21:36:08.000,235,10975558,14485,0,1724362567,13012.200230739989,31.92755364000186,53487.21189264001 2024-08-22,21:36:09.000,235,10975699,14325,0,1724362568,13012.40232003999,31.93460277000122,53487.08612448001 2024-08-22,21:36:10.000,235,10975745,14205,0,1724362569,13012.42926528,32.019192330000806,53487.22586688 2024-08-22,21:36:11.000,235,10975302,14325,0,1724362570,13012.38211110999,31.850013210001634,53487.34464792 2024-08-22,21:36:12.000,235,10975598,14405,0,1724362571,13012.34842956,32.04033971999888,53487.288750960004 2024-08-22,21:36:13.000,235,10975639,14765,0,1724362572,13012.395583729995,31.969848419998016,53487.33067368001 2024-08-22,21:36:14.000,235,10975642,14565,0,1724362573,13012.46294682999,31.913455380003143,53487.41451912 2024-08-22,21:36:15.000,235,10975677,14485,0,1724362574,13012.52357361999,32.033290589999524,53487.421506239996 2024-08-22,21:36:16.000,235,10975528,14525,0,1724362575,13012.597673029995,32.068536240003596,53487.39355776 2024-08-22,21:36:17.000,235,10975571,14405,0,1724362576,13012.67177244,32.06148711000424,53487.46342896 2024-08-22,21:36:18.000,235,10975593,14445,0,1724362577,13012.66503612999,32.23771536000277,53487.47041608001 2024-08-22,21:36:19.000,235,10975610,14365,0,1724362578,13012.678508749996,32.17427319000126,53487.35163504001 2024-08-22,21:36:20.000,235,10975642,14365,0,1724362579,13012.75260816,32.251813620001485,53487.421506239996 2024-08-22,21:36:21.000,235,10975641,14525,0,1724362580,13012.813234950001,32.36459969999851,53487.53330016 2024-08-22,21:36:22.000,235,10975630,14485,0,1724362581,13012.806498639991,32.31525579000299,53487.54727440001 2024-08-22,21:36:23.000,235,10975485,14605,0,1724362582,13012.887334359992,32.35755056999915,53487.49137744 2024-08-22,21:36:24.000,235,10975733,14485,0,1724362583,13012.853652810001,32.35050143999979,53487.46342896 2024-08-22,21:36:25.000,235,10975499,14725,0,1724362584,13012.914279600001,32.34345231000043,53487.407532000005 2024-08-22,21:36:26.000,235,10975534,14285,0,1724362585,13012.900806979997,32.31525579000299,53487.54028728 2024-08-22,21:36:27.000,235,10975607,14725,0,1724362586,13012.968170079992,32.33640318000107,53487.59618424001 2024-08-22,21:36:28.000,235,10975556,14565,0,1724362587,13012.988379009992,32.2659118800002,53487.53330016 2024-08-22,21:36:29.000,235,10975604,14525,0,1724362588,13012.968170079992,32.244764490002126,53487.575222880005 2024-08-22,21:36:30.000,235,10975620,14325,0,1724362589,13012.981642699997,32.13197840999783,53487.49137744 2024-08-22,21:36:31.000,235,10975551,14725,0,1724362590,13013.089423659992,32.15312580000318,53487.477403200006 2024-08-22,21:36:32.000,235,10975578,14845,0,1724362591,13013.075951040002,32.11788014999911,53487.49137744 2024-08-22,21:36:33.000,235,10975624,14365,0,1724362592,13013.102896279997,32.11788014999911,53487.55426152 2024-08-22,21:36:34.000,235,10975585,14605,0,1724362593,13013.129841519993,32.075585370002955,53487.5123388 2024-08-22,21:36:35.000,235,10975453,14725,0,1724362594,13013.150050449993,32.082634500002314,53487.526313040005 2024-08-22,21:36:36.000,235,10975617,14605,0,1724362595,13013.129841519993,32.04738884999824,53487.589197119996 2024-08-22,21:36:37.000,235,10975601,14685,0,1724362596,13013.197204620003,32.033290589999524,53487.645094080006 2024-08-22,21:36:38.000,235,10975562,14645,0,1724362597,13013.190468309993,31.99804494000273,53487.65906832 2024-08-22,21:36:39.000,235,10975554,14365,0,1724362598,13013.203940929998,31.969848419998016,53487.645094080006 2024-08-22,21:36:40.000,235,10975646,14605,0,1724362599,13013.230886169993,31.969848419998016,53487.67304256 2024-08-22,21:36:41.000,235,10975537,14405,0,1724362600,13013.244358789998,31.864111470000353,53487.6520812 2024-08-22,21:36:42.000,235,10975614,14365,0,1724362601,13013.203940929998,31.9205045100025,53487.56124864 2024-08-22,21:36:43.000,235,10975574,14325,0,1724362602,13013.190468309993,31.87820972999907,53487.56124864 2024-08-22,21:36:44.000,235,10975577,14565,0,1724362603,13013.129841519993,31.93460277000122,53487.63111984 2024-08-22,21:36:45.000,235,10975703,14485,0,1724362604,13013.096159970002,31.800669299998845,53487.589197119996 2024-08-22,21:36:46.000,235,10975649,14445,0,1724362605,13013.089423659992,31.76542365000205,53487.589197119996 2024-08-22,21:36:47.000,235,10975549,14485,0,1724362606,13013.008587939992,31.76542365000205,53487.63810696001 2024-08-22,21:36:48.000,235,10975477,14525,0,1724362607,13013.035533180002,31.94165190000058,53487.70099104 2024-08-22,21:36:49.000,235,10975496,14485,0,1724362608,13012.934488530002,31.835914950002916,53487.61714560001 2024-08-22,21:36:50.000,235,10975585,14445,0,1724362609,13012.981642699997,31.779521910000767,53487.56124864 2024-08-22,21:36:51.000,235,10975660,14525,0,1724362610,13013.102896279997,31.800669299998845,53487.694003920005 2024-08-22,21:36:52.000,235,10975609,14285,0,1724362611,13013.035533180002,31.70198148000054,53487.53330016 2024-08-22,21:36:53.000,235,10975508,14725,0,1724362612,13013.096159970002,31.71607973999926,53487.71496528001 2024-08-22,21:36:54.000,235,10975736,14365,0,1724362613,13013.028796869992,31.88525885999843,53487.55426152 2024-08-22,21:36:55.000,235,10975737,14405,0,1724362614,13012.988379009992,31.75132539000333,53487.65906832 2024-08-22,21:36:56.000,235,10975548,14285,0,1724362615,13012.806498639991,31.69493235000118,53487.63810696001 2024-08-22,21:36:57.000,235,10975716,14525,0,1724362616,13012.974906390002,31.807718429998204,53487.65906832 2024-08-22,21:36:58.000,235,10975755,14325,0,1724362617,13012.846916499991,31.864111470000353,53487.81977208 2024-08-22,21:36:59.000,235,10975604,14205,0,1724362618,13012.914279600001,31.786571040000126,53487.6520812 2024-08-22,21:37:00.000,235,10975800,14445,0,1724362619,13012.853652810001,31.864111470000353,53487.68002968 2024-08-22,21:37:01.000,235,10975466,14165,0,1724362620,13012.860389119996,31.92755364000186,53487.70099104 2024-08-22,21:37:02.000,235,10975663,14565,0,1724362621,13012.867125429992,31.94870102999994,53487.70797816 2024-08-22,21:37:03.000,235,10975715,14205,0,1724362622,13012.766080779991,31.93460277000122,53487.624132720004 2024-08-22,21:37:04.000,235,10975586,14245,0,1724362623,13012.947961149992,31.864111470000353,53487.624132720004 2024-08-22,21:37:05.000,235,10975592,14565,0,1724362624,13012.894070670001,32.00509407000209,53487.645094080006 2024-08-22,21:37:06.000,235,10975328,14485,0,1724362625,13012.799762329996,32.08968363000167,53487.55426152 2024-08-22,21:37:07.000,235,10975512,14365,0,1724362626,13012.786289709991,32.13197840999783,53487.61714560001 2024-08-22,21:37:08.000,235,10975752,14405,0,1724362627,13012.826707569991,32.068536240003596,53487.72893952 2024-08-22,21:37:09.000,235,10975451,14565,0,1724362628,13012.745871849991,32.23771536000277,53487.74990088 2024-08-22,21:37:10.000,235,10975534,14405,0,1724362629,13012.894070670001,32.22361710000405,53487.73592664001 2024-08-22,21:37:11.000,235,10975545,14445,0,1724362630,13012.678508749996,32.1672240600019,53487.61015848 2024-08-22,21:37:12.000,235,10975626,14165,0,1724362631,13012.853652810001,32.15312580000318,53487.76387512001 2024-08-22,21:37:13.000,235,10975493,14365,0,1724362632,13012.779553399996,32.18132232000062,53487.791823600004 2024-08-22,21:37:14.000,235,10975716,14285,0,1724362633,13012.806498639991,32.21656797000469,53487.63810696001 2024-08-22,21:37:15.000,235,10975447,14405,0,1724362634,13012.880598049996,32.2659118800002,53487.68701680001 2024-08-22,21:37:16.000,235,10975608,14365,0,1724362635,13012.826707569991,32.38574709000386,53487.66605544001 2024-08-22,21:37:17.000,235,10975529,14325,0,1724362636,13012.867125429992,32.13902754000446,53487.72893952 2024-08-22,21:37:18.000,235,10975596,14405,0,1724362637,13012.819971259996,32.21656797000469,53487.575222880005 2024-08-22,21:37:19.000,235,10975662,14365,0,1724362638,13012.900806979997,32.09673276000103,53487.49836456001 2024-08-22,21:37:20.000,235,10975665,14245,0,1724362639,13012.860389119996,32.12492927999847,53487.47041608001 2024-08-22,21:37:21.000,235,10975602,14325,0,1724362640,13012.846916499991,32.09673276000103,53487.589197119996 2024-08-22,21:37:22.000,235,10975582,14205,0,1724362641,13012.887334359992,31.94165190000058,53487.645094080006 2024-08-22,21:37:23.000,235,10975368,14325,0,1724362642,13012.793026020001,31.89230798999779,53487.53330016 2024-08-22,21:37:24.000,235,10975730,14365,0,1724362643,13012.799762329996,31.913455380003143,53487.5123388 2024-08-22,21:37:25.000,235,10975660,14405,0,1724362644,13012.766080779991,31.81476756000484,53487.456441840004 2024-08-22,21:37:26.000,235,10975692,14285,0,1724362645,13012.68524505999,31.94870102999994,53487.39355776 2024-08-22,21:37:27.000,235,10975733,14445,0,1724362646,13012.793026020001,31.835914950002916,53487.50535168 2024-08-22,21:37:28.000,235,10975551,14445,0,1724362647,13012.705453989991,31.899357120004424,53487.61714560001 2024-08-22,21:37:29.000,235,10975397,14205,0,1724362648,13012.64482719999,31.81476756000484,53487.37958352001 2024-08-22,21:37:30.000,235,10975586,14205,0,1724362649,13012.64482719999,31.864111470000353,53487.49137744 2024-08-22,21:37:31.000,235,10975643,14725,0,1724362650,13012.75260816,31.75837452000269,53487.42849336001 2024-08-22,21:37:32.000,235,10975572,14325,0,1724362651,13012.66503612999,31.786571040000126,53487.526313040005 2024-08-22,21:37:33.000,235,10975456,14245,0,1724362652,13012.69198137,31.71607973999926,53487.36560928 2024-08-22,21:37:34.000,235,10975570,14365,0,1724362653,13012.658299819996,31.71607973999926,53487.37958352001 2024-08-22,21:37:35.000,235,10975678,14325,0,1724362654,13012.67177244,31.786571040000126,53487.38657064 2024-08-22,21:37:36.000,235,10975635,14325,0,1724362655,13012.7121903,31.680834090002463,53487.39355776 2024-08-22,21:37:37.000,235,10975473,14405,0,1724362656,13012.779553399996,31.737227130004612,53487.4424676 2024-08-22,21:37:38.000,235,10975718,14325,0,1724362657,13012.63135458,31.786571040000126,53487.456441840004 2024-08-22,21:37:39.000,235,10975627,14365,0,1724362658,13012.69198137,31.786571040000126,53487.3725964 2024-08-22,21:37:40.000,235,10975636,14365,0,1724362659,13012.64482719999,31.779521910000767,53487.43548048 2024-08-22,21:37:41.000,235,10975533,14325,0,1724362660,13012.698717679996,31.71607973999926,53487.49836456001 2024-08-22,21:37:42.000,235,10975501,14285,0,1724362661,13012.7121903,31.75837452000269,53487.3376608 2024-08-22,21:37:43.000,235,10975657,14725,0,1724362662,13012.718926609996,31.74427626000397,53487.3725964 2024-08-22,21:37:44.000,235,10975594,14285,0,1724362663,13012.7121903,31.75132539000333,53487.407532000005 2024-08-22,21:37:45.000,235,10975563,14325,0,1724362664,13012.705453989991,31.75837452000269,53487.456441840004 2024-08-22,21:37:46.000,235,10975498,14325,0,1724362665,13012.7121903,31.807718429998204,53487.38657064 2024-08-22,21:37:47.000,235,10975608,14245,0,1724362666,13012.68524505999,31.74427626000397,53487.36560928 2024-08-22,21:37:48.000,235,10975491,14445,0,1724362667,13012.745871849991,31.772472780001408,53487.37958352001 2024-08-22,21:37:49.000,235,10975689,14205,0,1724362668,13012.678508749996,31.821816690004198,53487.358622160005 2024-08-22,21:37:50.000,235,10975611,14205,0,1724362669,13012.7121903,31.807718429998204,53487.4424676 2024-08-22,21:37:51.000,235,10975601,14165,0,1724362670,13012.698717679996,31.75837452000269,53487.4424676 2024-08-22,21:37:52.000,235,10975605,14125,0,1724362671,13012.725662919991,31.779521910000767,53487.42849336001 2024-08-22,21:37:53.000,235,10975550,14365,0,1724362672,13012.678508749996,31.842964080002275,53487.4424676 2024-08-22,21:37:54.000,235,10975593,14245,0,1724362673,13012.66503612999,31.81476756000484,53487.55426152 2024-08-22,21:37:55.000,235,10975545,14405,0,1724362674,13012.705453989991,31.850013210001634,53487.456441840004 2024-08-22,21:37:56.000,235,10975601,14285,0,1724362675,13012.725662919991,31.850013210001634,53487.51932592001 2024-08-22,21:37:57.000,235,10975651,14485,0,1724362676,13012.705453989991,31.821816690004198,53487.456441840004 2024-08-22,21:37:58.000,235,10975646,14325,0,1724362677,13012.68524505999,31.76542365000205,53487.477403200006 2024-08-22,21:37:59.000,235,10975592,14205,0,1724362678,13012.698717679996,31.71607973999926,53487.41451912 2024-08-22,21:38:00.000,235,10975708,14405,0,1724362679,13012.7121903,31.779521910000767,53487.49836456001 2024-08-22,21:38:01.000,235,10975750,14125,0,1724362680,13012.69198137,31.737227130004612,53487.51932592001 2024-08-22,21:38:02.000,235,10975593,14605,0,1724362681,13012.73239923,31.673784960003104,53487.5123388 2024-08-22,21:38:03.000,235,10975745,14125,0,1724362682,13012.779553399996,31.64558843999839,53487.48439032 2024-08-22,21:38:04.000,235,10975622,14285,0,1724362683,13012.75260816,31.603293660002237,53487.50535168 2024-08-22,21:38:05.000,235,10975718,14285,0,1724362684,13012.725662919991,31.624441050000314,53487.48439032 2024-08-22,21:38:06.000,235,10975658,14245,0,1724362685,13012.786289709991,31.617391920000955,53487.54727440001 2024-08-22,21:38:07.000,235,10975664,14325,0,1724362686,13012.819971259996,31.631490179999673,53487.56823576001 2024-08-22,21:38:08.000,235,10975584,14205,0,1724362687,13012.786289709991,31.617391920000955,53487.645094080006 2024-08-22,21:38:09.000,235,10975657,14285,0,1724362688,13012.799762329996,31.610342790001596,53487.60317136 2024-08-22,21:38:10.000,235,10975595,14245,0,1724362689,13012.853652810001,31.687883220001822,53487.63810696001 2024-08-22,21:38:11.000,235,10975694,14205,0,1724362690,13012.867125429992,31.680834090002463,53487.70099104 2024-08-22,21:38:12.000,235,10975611,14445,0,1724362691,13012.880598049996,31.74427626000397,53487.645094080006 2024-08-22,21:38:13.000,235,10975592,14245,0,1724362692,13012.873861740001,31.71607973999926,53487.61015848 2024-08-22,21:38:14.000,235,10975544,14165,0,1724362693,13012.77281709,31.772472780001408,53487.55426152 2024-08-22,21:38:15.000,235,10975671,14205,0,1724362694,13012.77281709,31.75837452000269,53487.575222880005 2024-08-22,21:38:16.000,235,10975701,14125,0,1724362695,13012.853652810001,31.74427626000397,53487.56124864 2024-08-22,21:38:17.000,235,10975674,14205,0,1724362696,13012.867125429992,31.76542365000205,53487.589197119996 2024-08-22,21:38:18.000,235,10975608,14405,0,1724362697,13012.826707569991,31.828865820003557,53487.56823576001 2024-08-22,21:38:19.000,235,10975682,14125,0,1724362698,13012.894070670001,31.828865820003557,53487.66605544001 2024-08-22,21:38:20.000,235,10975679,14125,0,1724362699,13012.860389119996,31.864111470000353,53487.58221 2024-08-22,21:38:21.000,235,10975620,14205,0,1724362700,13012.759344469996,31.75132539000333,53487.70797816 2024-08-22,21:38:22.000,235,10975687,14565,0,1724362701,13012.725662919991,31.807718429998204,53487.68002968 2024-08-22,21:38:23.000,235,10975681,14245,0,1724362702,13012.69198137,31.821816690004198,53487.65906832 2024-08-22,21:38:24.000,235,10975651,14285,0,1724362703,13012.75260816,31.76542365000205,53487.70797816 2024-08-22,21:38:25.000,235,10975616,14045,0,1724362704,13012.69198137,31.81476756000484,53487.66605544001 2024-08-22,21:38:26.000,235,10975607,14085,0,1724362705,13012.638090889996,31.88525885999843,53487.72893952 2024-08-22,21:38:27.000,235,10975532,13965,0,1724362706,13012.66503612999,31.906406250003783,53487.694003920005 2024-08-22,21:38:28.000,235,10975629,14045,0,1724362707,13012.60440933999,31.899357120004424,53487.70797816 2024-08-22,21:38:29.000,235,10975613,14165,0,1724362708,13012.60440933999,31.969848419998016,53487.72893952 2024-08-22,21:38:30.000,235,10975687,14205,0,1724362709,13012.52357361999,31.99804494000273,53487.74990088 2024-08-22,21:38:31.000,235,10975604,14165,0,1724362710,13012.55051886,32.04033971999888,53487.68701680001 2024-08-22,21:38:32.000,235,10975664,14205,0,1724362711,13012.52357361999,32.033290589999524,53487.71496528001 2024-08-22,21:38:33.000,235,10975689,14205,0,1724362712,13012.53030993,32.04033971999888,53487.74990088 2024-08-22,21:38:34.000,235,10975633,14125,0,1724362713,13012.537046239995,32.082634500002314,53487.78483648001 2024-08-22,21:38:35.000,235,10975616,14285,0,1724362714,13012.476419449995,32.13902754000446,53487.791823600004 2024-08-22,21:38:36.000,235,10975677,14485,0,1724362715,13012.46294682999,32.11788014999911,53487.78483648001 2024-08-22,21:38:37.000,235,10975637,14365,0,1724362716,13012.395583729995,32.16017493000254,53487.73592664001 2024-08-22,21:38:38.000,235,10975662,14205,0,1724362717,13012.38211110999,32.18837144999998,53487.756887999996 2024-08-22,21:38:39.000,235,10975630,14285,0,1724362718,13012.34169324999,32.209518839998054,53487.84073344 2024-08-22,21:38:40.000,235,10975645,13965,0,1724362719,13012.32148431999,32.209518839998054,53487.81977208 2024-08-22,21:38:41.000,235,10975609,14325,0,1724362720,13012.32822063,32.209518839998054,53487.81977208 2024-08-22,21:38:42.000,235,10975590,14165,0,1724362721,13012.26085752999,32.195420579999336,53487.84073344 2024-08-22,21:38:43.000,235,10975660,14085,0,1724362722,13012.287802769999,32.202469709998695,53487.79881072 2024-08-22,21:38:44.000,235,10975657,14085,0,1724362723,13012.28106645999,32.195420579999336,53487.77784936 2024-08-22,21:38:45.000,235,10975667,13965,0,1724362724,13012.254121219994,32.16017493000254,53487.812784960006 2024-08-22,21:38:46.000,235,10975640,13965,0,1724362725,13012.287802769999,32.1672240600019,53487.79881072 2024-08-22,21:38:47.000,235,10975643,14405,0,1724362726,13012.267593839999,32.18132232000062,53487.84073344 2024-08-22,21:38:48.000,235,10975618,13885,0,1724362727,13012.26085752999,32.18837144999998,53487.79881072 2024-08-22,21:38:49.000,235,10975594,14125,0,1724362728,13012.233912289994,32.202469709998695,53487.68002968 2024-08-22,21:38:50.000,235,10975635,13925,0,1724362729,13012.274330149994,32.21656797000469,53487.74990088 2024-08-22,21:38:51.000,235,10975637,14005,0,1724362730,13012.267593839999,32.251813620001485,53487.73592664001 2024-08-22,21:38:52.000,235,10975696,14005,0,1724362731,13012.287802769999,32.258862750000844,53487.71496528001 2024-08-22,21:38:53.000,235,10975584,14245,0,1724362732,13012.287802769999,32.202469709998695,53487.694003920005 2024-08-22,21:38:54.000,235,10975600,13925,0,1724362733,13012.294539079994,32.21656797000469,53487.71496528001 2024-08-22,21:38:55.000,235,10975673,14005,0,1724362734,13012.32822063,32.23771536000277,53487.645094080006 2024-08-22,21:38:56.000,235,10975675,14325,0,1724362735,13012.34842956,32.251813620001485,53487.68701680001 2024-08-22,21:38:57.000,235,10975564,13805,0,1724362736,13012.36190217999,32.22361710000405,53487.6520812 2024-08-22,21:38:58.000,235,10975602,14245,0,1724362737,13012.38884742,32.202469709998695,53487.68002968 2024-08-22,21:38:59.000,235,10975670,14125,0,1724362738,13012.415792659995,32.16017493000254,53487.66605544001 2024-08-22,21:39:00.000,235,10975696,14085,0,1724362739,13012.476419449995,32.1672240600019,53487.645094080006 2024-08-22,21:39:01.000,235,10975635,14125,0,1724362740,13012.48315575999,32.16017493000254,53487.61714560001 2024-08-22,21:39:02.000,235,10975580,13725,0,1724362741,13012.496628379995,32.22361710000405,53487.59618424001 2024-08-22,21:39:03.000,235,10975626,14125,0,1724362742,13012.48989207,32.195420579999336,53487.575222880005 2024-08-22,21:39:04.000,235,10975597,14405,0,1724362743,13012.55051886,32.23771536000277,53487.58221 2024-08-22,21:39:05.000,235,10975584,14005,0,1724362744,13012.58420040999,32.21656797000469,53487.575222880005 2024-08-22,21:39:06.000,235,10975700,14045,0,1724362745,13012.60440933999,32.23771536000277,53487.63810696001 2024-08-22,21:39:07.000,235,10975598,13845,0,1724362746,13012.56399147999,32.251813620001485,53487.59618424001 2024-08-22,21:39:08.000,235,10975659,13845,0,1724362747,13012.54378254999,32.23066623000341,53487.589197119996 2024-08-22,21:39:09.000,235,10975646,14045,0,1724362748,13012.55051886,32.2659118800002,53487.61015848 2024-08-22,21:39:10.000,235,10975627,14005,0,1724362749,13012.54378254999,32.258862750000844,53487.61714560001 2024-08-22,21:39:11.000,235,10975655,14085,0,1724362750,13012.537046239995,32.294108400004916,53487.645094080006 2024-08-22,21:39:12.000,235,10975669,14045,0,1724362751,13012.496628379995,32.308206660003634,53487.60317136 2024-08-22,21:39:13.000,235,10975666,14085,0,1724362752,13012.50336468999,32.301157530004275,53487.645094080006 2024-08-22,21:39:14.000,235,10975580,14005,0,1724362753,13012.496628379995,32.36459969999851,53487.575222880005 2024-08-22,21:39:15.000,235,10975676,14165,0,1724362754,13012.52357361999,32.36459969999851,53487.59618424001 2024-08-22,21:39:16.000,235,10975605,14045,0,1724362755,13012.46968314,32.3786979600045,53487.63111984 2024-08-22,21:39:17.000,235,10975660,14085,0,1724362756,13012.42252896999,32.39984535000258,53487.63810696001 2024-08-22,21:39:18.000,235,10975696,14005,0,1724362757,13012.44273789999,32.39984535000258,53487.589197119996 2024-08-22,21:39:19.000,235,10975626,13885,0,1724362758,13012.436001589995,32.44918925999809,53487.645094080006 2024-08-22,21:39:20.000,235,10975668,14045,0,1724362759,13012.436001589995,32.40689448000194,53487.624132720004 2024-08-22,21:39:21.000,235,10975648,13925,0,1724362760,13012.44273789999,32.442140129998734,53487.61714560001 2024-08-22,21:39:22.000,235,10975639,13845,0,1724362761,13012.436001589995,32.470336650003446,53487.589197119996 2024-08-22,21:39:23.000,235,10975667,14045,0,1724362762,13012.40232003999,32.435090999999375,53487.54727440001 2024-08-22,21:39:24.000,235,10975628,14205,0,1724362763,13012.355165869994,32.45623839000473,53487.63810696001 2024-08-22,21:39:25.000,235,10975645,13925,0,1724362764,13012.38211110999,32.45623839000473,53487.589197119996 2024-08-22,21:39:26.000,235,10975625,13885,0,1724362765,13012.34842956,32.428041870000015,53487.56823576001 2024-08-22,21:39:27.000,235,10975646,13925,0,1724362766,13012.355165869994,32.45623839000473,53487.60317136 2024-08-22,21:39:28.000,235,10975622,14005,0,1724362767,13012.38211110999,32.45623839000473,53487.58221 2024-08-22,21:39:29.000,235,10975676,14045,0,1724362768,13012.38211110999,32.470336650003446,53487.575222880005 2024-08-22,21:39:30.000,235,10975670,14245,0,1724362769,13012.375374799994,32.50558230000024,53487.59618424001 2024-08-22,21:39:31.000,235,10975643,14285,0,1724362770,13012.375374799994,32.50558230000024,53487.59618424001 2024-08-22,21:39:32.000,235,10975616,14045,0,1724362771,13012.44273789999,32.540827950004314,53487.63111984 2024-08-22,21:39:33.000,235,10975638,13765,0,1724362772,13012.395583729995,32.51968055999896,53487.58221 2024-08-22,21:39:34.000,235,10975653,13965,0,1724362773,13012.44947421,32.52672968999832,53487.55426152 2024-08-22,21:39:35.000,235,10975672,14405,0,1724362774,13012.46968314,32.540827950004314,53487.59618424001 2024-08-22,21:39:36.000,235,10975689,13965,0,1724362775,13012.42252896999,32.5126314299996,53487.58221 2024-08-22,21:39:37.000,235,10975659,14165,0,1724362776,13012.456210519995,32.49853317000088,53487.55426152 2024-08-22,21:39:38.000,235,10975668,14085,0,1724362777,13012.44947421,32.51968055999896,53487.47041608001 2024-08-22,21:39:39.000,235,10975625,14045,0,1724362778,13012.537046239995,32.56197534000239,53487.526313040005 2024-08-22,21:39:40.000,235,10975687,13885,0,1724362779,13012.52357361999,32.59722098999919,53487.56124864 2024-08-22,21:39:41.000,235,10975630,14045,0,1724362780,13012.48989207,32.53377881999768,53487.47041608001 2024-08-22,21:39:42.000,235,10975686,14205,0,1724362781,13012.46294682999,32.55492621000303,53487.43548048 2024-08-22,21:39:43.000,235,10975682,14205,0,1724362782,13012.496628379995,32.59017185999983,53487.42849336001 2024-08-22,21:39:44.000,235,10975583,14325,0,1724362783,13012.516837309995,32.58312273000047,53487.49137744 2024-08-22,21:39:45.000,235,10975607,14125,0,1724362784,13012.52357361999,32.61836838000454,53487.48439032 2024-08-22,21:39:46.000,235,10975652,14205,0,1724362785,13012.537046239995,32.667712290000054,53487.4424676 2024-08-22,21:39:47.000,235,10975635,14005,0,1724362786,13012.55051886,32.7241053300022,53487.43548048 2024-08-22,21:39:48.000,235,10975634,14245,0,1724362787,13012.557255169995,32.68885967999813,53487.456441840004 2024-08-22,21:39:49.000,235,10975700,14165,0,1724362788,13012.61114565,32.75230184999964,53487.40054488001 2024-08-22,21:39:50.000,235,10975695,13965,0,1724362789,13012.61114565,32.69590881000477,53487.407532000005 2024-08-22,21:39:51.000,235,10975688,14285,0,1724362790,13012.64482719999,32.717056200002844,53487.39355776 2024-08-22,21:39:52.000,235,10975639,14045,0,1724362791,13012.705453989991,32.74525272000028,53487.43548048 2024-08-22,21:39:53.000,235,10975575,14085,0,1724362792,13012.7121903,32.80869489000179,53487.3725964 2024-08-22,21:39:54.000,235,10975594,14125,0,1724362793,13012.759344469996,32.76640010999836,53487.34464792 2024-08-22,21:39:55.000,235,10975573,13925,0,1724362794,13012.786289709991,32.76640010999836,53487.39355776 2024-08-22,21:39:56.000,235,10975688,14205,0,1724362795,13012.77281709,32.702957940004126,53487.47041608001 2024-08-22,21:39:57.000,235,10975589,14005,0,1724362796,13012.813234950001,32.69590881000477,53487.421506239996 2024-08-22,21:39:58.000,235,10975563,14125,0,1724362797,13012.766080779991,32.68181054999877,53487.477403200006 2024-08-22,21:39:59.000,235,10975678,14325,0,1724362798,13012.813234950001,32.69590881000477,53487.47041608001 2024-08-22,21:40:00.000,235,10975616,14365,0,1724362799,13012.759344469996,32.702957940004126,53487.49836456001 2024-08-22,21:40:01.000,235,10975745,14085,0,1724362800,13012.73239923,32.81574402000115,53487.42849336001 2024-08-22,21:40:02.000,235,10975669,14245,0,1724362801,13012.725662919991,32.75230184999964,53487.4424676 2024-08-22,21:40:03.000,235,10975599,14245,0,1724362802,13012.779553399996,32.75230184999964,53487.40054488001 2024-08-22,21:40:04.000,235,10975543,14165,0,1724362803,13012.745871849991,32.77344923999772,53487.4424676 2024-08-22,21:40:05.000,235,10975588,14205,0,1724362804,13012.793026020001,32.77344923999772,53487.41451912 2024-08-22,21:40:06.000,235,10975577,14285,0,1724362805,13012.759344469996,32.80869489000179,53487.46342896 2024-08-22,21:40:07.000,235,10975574,14005,0,1724362806,13012.786289709991,32.836891409999225,53487.39355776 2024-08-22,21:40:08.000,235,10975614,14285,0,1724362807,13012.75260816,32.90738271000009,53487.4424676 2024-08-22,21:40:09.000,235,10975664,14445,0,1724362808,13012.725662919991,32.90738271000009,53487.44945472001 2024-08-22,21:40:10.000,235,10975603,14085,0,1724362809,13012.77281709,32.92148096999881,53487.407532000005 2024-08-22,21:40:11.000,235,10975641,14085,0,1724362810,13012.786289709991,32.942628360004164,53487.38657064 2024-08-22,21:40:12.000,235,10975702,14245,0,1724362811,13012.77281709,32.92853009999817,53487.42849336001 2024-08-22,21:40:13.000,235,10975665,14485,0,1724362812,13012.779553399996,32.92148096999881,53487.3376608 2024-08-22,21:40:14.000,235,10975550,14285,0,1724362813,13012.745871849991,32.91443183999945,53487.38657064 2024-08-22,21:40:15.000,235,10975592,14525,0,1724362814,13012.718926609996,32.836891409999225,53487.3725964 2024-08-22,21:40:16.000,235,10975553,14485,0,1724362815,13012.75260816,32.836891409999225,53487.41451912 2024-08-22,21:40:17.000,235,10975594,14485,0,1724362816,13012.718926609996,32.77344923999772,53487.36560928 2024-08-22,21:40:18.000,235,10975635,14125,0,1724362817,13012.745871849991,32.702957940004126,53487.37958352001 2024-08-22,21:40:19.000,235,10975591,14565,0,1724362818,13012.705453989991,32.73115446000156,53487.44945472001 2024-08-22,21:40:20.000,235,10975652,14445,0,1724362819,13012.725662919991,32.653614030001336,53487.421506239996 2024-08-22,21:40:21.000,235,10975626,14165,0,1724362820,13012.75260816,32.604270119998546,53487.3376608 2024-08-22,21:40:22.000,235,10975396,14565,0,1724362821,13012.779553399996,32.64656490000198,53487.456441840004 2024-08-22,21:40:23.000,235,10975611,14445,0,1724362822,13012.799762329996,32.68885967999813,53487.23285400001 2024-08-22,21:40:24.000,235,10975345,14165,0,1724362823,13012.846916499991,32.46328752000409,53487.32368656 2024-08-22,21:40:25.000,235,10975809,14365,0,1724362824,13012.887334359992,32.435090999999375,53487.34464792 2024-08-22,21:40:26.000,235,10975564,14485,0,1724362825,13012.840180189996,32.38574709000386,53487.309712320006 2024-08-22,21:40:27.000,235,10975655,14565,0,1724362826,13012.900806979997,32.52672968999832,53487.22586688 2024-08-22,21:40:28.000,235,10975945,14525,0,1724362827,13012.988379009992,32.51968055999896,53487.36560928 2024-08-22,21:40:29.000,235,10975649,14605,0,1724362828,13013.035533180002,32.55492621000303,53487.21189264001 2024-08-22,21:40:30.000,235,10975681,14245,0,1724362829,13012.894070670001,32.64656490000198,53487.1979184 2024-08-22,21:40:31.000,235,10975636,14485,0,1724362830,13013.082687349997,32.470336650003446,53487.39355776 2024-08-22,21:40:32.000,235,10975596,14645,0,1724362831,13013.069214729992,32.51968055999896,53487.38657064 2024-08-22,21:40:33.000,235,10975667,14365,0,1724362832,13013.001851629997,32.57607360000111,53487.358622160005 2024-08-22,21:40:34.000,235,10975636,14445,0,1724362833,13013.015324250002,32.59017185999983,53487.26080248001 2024-08-22,21:40:35.000,235,10975444,14605,0,1724362834,13013.022060559997,32.63951577000262,53487.3376608 2024-08-22,21:40:36.000,235,10975686,14485,0,1724362835,13013.042269489997,32.6254175100039,53487.17695704 2024-08-22,21:40:37.000,235,10975533,14525,0,1724362836,13013.035533180002,32.667712290000054,53487.30272520001 2024-08-22,21:40:38.000,235,10975569,14525,0,1724362837,13012.961433769997,32.759350979999,53487.3376608 2024-08-22,21:40:39.000,235,10975600,14605,0,1724362838,13012.968170079992,32.73115446000156,53487.121060080004 2024-08-22,21:40:40.000,235,10975418,14525,0,1724362839,13012.968170079992,32.73115446000156,53487.190931280005 2024-08-22,21:40:41.000,235,10975673,14645,0,1724362840,13013.082687349997,32.63246664000326,53487.49137744 2024-08-22,21:40:42.000,235,10975494,14685,0,1724362841,13012.995115320002,32.6254175100039,53487.33067368001 2024-08-22,21:40:43.000,235,10975668,14685,0,1724362842,13012.961433769997,32.69590881000477,53487.33067368001 2024-08-22,21:40:44.000,235,10975626,14645,0,1724362843,13012.988379009992,32.7241053300022,53487.288750960004 2024-08-22,21:40:45.000,235,10975433,14645,0,1724362844,13013.089423659992,32.7241053300022,53487.29573808 2024-08-22,21:40:46.000,235,10975611,14565,0,1724362845,13013.102896279997,32.710007070003485,53487.3376608 2024-08-22,21:40:47.000,235,10975565,14485,0,1724362846,13013.089423659992,32.653614030001336,53487.3376608 2024-08-22,21:40:48.000,235,10975434,14485,0,1724362847,13013.109632589993,32.49853317000088,53487.08612448001 2024-08-22,21:40:49.000,235,10975603,14525,0,1724362848,13013.096159970002,32.69590881000477,53487.239841120005 2024-08-22,21:40:50.000,235,10975679,14525,0,1724362849,13013.109632589993,32.59017185999983,53487.40054488001 2024-08-22,21:40:51.000,235,10975685,14565,0,1724362850,13013.102896279997,32.611319249997905,53487.34464792 2024-08-22,21:40:52.000,235,10975699,14285,0,1724362851,13013.055742110002,32.57607360000111,53487.29573808 2024-08-22,21:40:53.000,235,10975651,14045,0,1724362852,13013.022060559997,32.667712290000054,53487.31669944 2024-08-22,21:40:54.000,235,10975740,14085,0,1724362853,13013.008587939992,32.653614030001336,53487.33067368001 2024-08-22,21:40:55.000,235,10975614,14205,0,1724362854,13012.961433769997,32.58312273000047,53487.288750960004 2024-08-22,21:40:56.000,235,10975676,14485,0,1724362855,13012.934488530002,32.56902447000175,53487.28176384001 2024-08-22,21:40:57.000,235,10975395,14605,0,1724362856,13012.981642699997,32.53377881999768,53487.29573808 2024-08-22,21:40:58.000,235,10975735,14245,0,1724362857,13012.900806979997,32.86508793000394,53487.21189264001 2024-08-22,21:40:59.000,235,10975659,14325,0,1724362858,13012.894070670001,32.540827950004314,53487.22586688 2024-08-22,21:41:00.000,235,10975415,14605,0,1724362859,13012.867125429992,32.57607360000111,53487.28176384001 2024-08-22,21:41:01.000,235,10975501,14325,0,1724362860,13012.833443880001,32.59017185999983,53487.15599568 2024-08-22,21:41:02.000,235,10975758,14605,0,1724362861,13012.793026020001,32.54787708000367,53487.15599568 2024-08-22,21:41:03.000,235,10975731,14525,0,1724362862,13012.786289709991,32.51968055999896,53487.21887976 2024-08-22,21:41:04.000,235,10975664,14605,0,1724362863,13012.793026020001,32.51968055999896,53487.21887976 2024-08-22,21:41:05.000,235,10975621,14525,0,1724362864,13012.779553399996,32.491484040001524,53487.07913736 2024-08-22,21:41:06.000,235,10975559,14685,0,1724362865,13013.015324250002,32.55492621000303,53487.21887976 2024-08-22,21:41:07.000,235,10975658,14565,0,1724362866,13012.974906390002,32.54787708000367,53487.20490552 2024-08-22,21:41:08.000,235,10975702,14525,0,1724362867,13012.981642699997,32.52672968999832,53487.20490552 2024-08-22,21:41:09.000,235,10975621,14445,0,1724362868,13013.008587939992,32.470336650003446,53487.18394416001 2024-08-22,21:41:10.000,235,10975425,14245,0,1724362869,13013.089423659992,32.74525272000028,53487.239841120005 2024-08-22,21:41:11.000,235,10975675,14485,0,1724362870,13013.055742110002,32.52672968999832,53487.31669944 2024-08-22,21:41:12.000,235,10975634,14365,0,1724362871,13013.116368900002,32.540827950004314,53487.31669944 2024-08-22,21:41:13.000,235,10975628,14125,0,1724362872,13013.082687349997,32.59017185999983,53487.28176384001 2024-08-22,21:41:14.000,235,10975660,14685,0,1724362873,13013.089423659992,32.59722098999919,53487.33067368001 2024-08-22,21:41:15.000,235,10975699,14405,0,1724362874,13013.075951040002,32.64656490000198,53487.34464792 2024-08-22,21:41:16.000,235,10975620,14525,0,1724362875,13013.028796869992,32.64656490000198,53487.22586688 2024-08-22,21:41:17.000,235,10975680,14525,0,1724362876,13012.988379009992,32.51968055999896,53487.36560928 2024-08-22,21:41:18.000,235,10975890,14285,0,1724362877,13013.109632589993,32.63951577000262,53487.25381536001 2024-08-22,21:41:19.000,235,10975634,14605,0,1724362878,13013.055742110002,32.55492621000303,53487.38657064 2024-08-22,21:41:20.000,235,10975578,14645,0,1724362879,13013.062478419997,32.6254175100039,53487.32368656 2024-08-22,21:41:21.000,235,10975614,14605,0,1724362880,13012.988379009992,32.61836838000454,53487.21887976 2024-08-22,21:41:22.000,235,10975657,14285,0,1724362881,13013.069214729992,32.53377881999768,53487.23285400001 2024-08-22,21:41:23.000,235,10975661,14565,0,1724362882,13013.042269489997,32.51968055999896,53487.14900856 2024-08-22,21:41:24.000,235,10975679,14485,0,1724362883,13013.042269489997,32.420992740000656,53487.142021440006 2024-08-22,21:41:25.000,235,10975522,14485,0,1724362884,13012.995115320002,32.45623839000473,53487.16996992 2024-08-22,21:41:26.000,235,10975700,14325,0,1724362885,13013.035533180002,32.442140129998734,53487.13503432001 2024-08-22,21:41:27.000,235,10975611,14725,0,1724362886,13013.075951040002,32.435090999999375,53487.190931280005 2024-08-22,21:41:28.000,235,10975756,14365,0,1724362887,13013.116368900002,32.40689448000194,53487.23285400001 2024-08-22,21:41:29.000,235,10975588,14565,0,1724362888,13013.089423659992,32.39279622000322,53487.08612448001 2024-08-22,21:41:30.000,235,10975606,14525,0,1724362889,13013.123105209997,32.38574709000386,53487.22586688 2024-08-22,21:41:31.000,235,10975757,14405,0,1724362890,13013.102896279997,32.39984535000258,53487.18394416001 2024-08-22,21:41:32.000,235,10975399,14645,0,1724362891,13013.069214729992,32.28705926999828,53487.20490552 2024-08-22,21:41:33.000,235,10975683,14405,0,1724362892,13013.116368900002,32.28705926999828,53487.20490552 2024-08-22,21:41:34.000,235,10975621,14365,0,1724362893,13013.143314139998,32.33640318000107,53487.16298280001 2024-08-22,21:41:35.000,235,10975701,14645,0,1724362894,13013.197204620003,32.1672240600019,53487.33067368001 2024-08-22,21:41:36.000,235,10975717,14325,0,1724362895,13013.176995690003,32.31525579000299,53487.17695704 2024-08-22,21:41:37.000,235,10975577,14525,0,1724362896,13013.345403439998,32.21656797000469,53487.17695704 2024-08-22,21:41:38.000,235,10975512,14245,0,1724362897,13013.203940929998,32.258862750000844,53487.22586688 2024-08-22,21:41:39.000,235,10975533,14365,0,1724362898,13013.392557609994,32.39984535000258,53487.18394416001 2024-08-22,21:41:40.000,235,10975678,14685,0,1724362899,13013.304985579998,32.21656797000469,53487.38657064 2024-08-22,21:41:41.000,235,10975792,14405,0,1724362900,13013.298249269988,32.15312580000318,53487.190931280005 2024-08-22,21:41:42.000,235,10975739,14365,0,1724362901,13013.264567719998,32.39279622000322,53487.31669944 2024-08-22,21:41:43.000,235,10975638,14405,0,1724362902,13013.291512959993,32.35050143999979,53487.30272520001 2024-08-22,21:41:44.000,235,10975660,14245,0,1724362903,13013.291512959993,32.35050143999979,53487.21189264001 2024-08-22,21:41:45.000,235,10975567,14405,0,1724362904,13013.163523069998,32.39279622000322,53487.29573808 2024-08-22,21:41:46.000,235,10975627,14405,0,1724362905,13013.163523069998,32.36459969999851,53487.41451912 2024-08-22,21:41:47.000,235,10975647,14405,0,1724362906,13013.109632589993,32.35050143999979,53487.3376608 2024-08-22,21:41:48.000,235,10975607,14125,0,1724362907,13013.055742110002,32.32230492000235,53487.4424676 2024-08-22,21:41:49.000,235,10975669,14365,0,1724362908,13013.008587939992,32.258862750000844,53487.358622160005 2024-08-22,21:41:50.000,235,10975756,14325,0,1724362909,13012.927752219992,32.308206660003634,53487.358622160005 2024-08-22,21:41:51.000,235,10975633,14525,0,1724362910,13012.941224839997,32.31525579000299,53487.358622160005 2024-08-22,21:41:52.000,235,10975719,14525,0,1724362911,13012.880598049996,32.34345231000043,53487.36560928 2024-08-22,21:41:53.000,235,10975643,14645,0,1724362912,13012.947961149992,32.251813620001485,53487.2677896 2024-08-22,21:41:54.000,235,10975479,14565,0,1724362913,13012.867125429992,32.2659118800002,53487.288750960004 2024-08-22,21:41:55.000,235,10975644,14485,0,1724362914,13012.961433769997,32.202469709998695,53487.3376608 2024-08-22,21:41:56.000,235,10975670,14525,0,1724362915,13012.921015909997,32.08968363000167,53487.477403200006 2024-08-22,21:41:57.000,235,10975682,14605,0,1724362916,13012.853652810001,32.04033971999888,53487.4424676 2024-08-22,21:41:58.000,235,10975610,14485,0,1724362917,13012.887334359992,32.08968363000167,53487.29573808 2024-08-22,21:41:59.000,235,10975586,14325,0,1724362918,13012.894070670001,32.04738884999824,53487.142021440006 2024-08-22,21:42:00.000,235,10975561,14285,0,1724362919,13012.77281709,32.05443798000488,53487.239841120005 2024-08-22,21:42:01.000,235,10975742,14325,0,1724362920,13012.48315575999,32.033290589999524,53487.34464792 2024-08-22,21:42:02.000,235,10975520,14445,0,1724362921,13012.55051886,32.10378189000039,53487.31669944 2024-08-22,21:42:03.000,235,10975508,14565,0,1724362922,13012.56399147999,32.019192330000806,53487.42849336001 2024-08-22,21:42:04.000,235,10975603,14845,0,1724362923,13012.40232003999,31.94870102999994,53487.31669944 2024-08-22,21:42:05.000,235,10975534,14605,0,1724362924,13012.308011699999,31.969848419998016,53487.1280472 2024-08-22,21:42:06.000,235,10975618,14485,0,1724362925,13012.294539079994,31.99099581000337,53487.22586688 2024-08-22,21:42:07.000,235,10975545,14765,0,1724362926,13012.267593839999,31.857062340000994,53487.16298280001 2024-08-22,21:42:08.000,235,10975722,14525,0,1724362927,13012.206967049999,31.899357120004424,53487.03022752 2024-08-22,21:42:09.000,235,10975686,14725,0,1724362928,13012.166549189998,31.9205045100025,53487.09311160001 2024-08-22,21:42:10.000,235,10975665,14645,0,1724362929,13012.132867639993,31.94165190000058,53486.99529192001 2024-08-22,21:42:11.000,235,10975737,14365,0,1724362930,13012.173285499994,32.06148711000424,53486.9883048 2024-08-22,21:42:12.000,235,10975878,14205,0,1724362931,13012.031822989993,31.94870102999994,53487.03022752 2024-08-22,21:42:13.000,235,10975806,14525,0,1724362932,13011.903833099997,31.864111470000353,53486.806639680006 2024-08-22,21:42:14.000,235,10975683,14565,0,1724362933,13012.038559299988,31.99804494000273,53486.84856240001 2024-08-22,21:42:15.000,235,10975635,14565,0,1724362934,13011.910569409993,31.913455380003143,53487.00227904 2024-08-22,21:42:16.000,235,10975741,14325,0,1724362935,13011.870151549992,31.98394668000401,53486.91843360001 2024-08-22,21:42:17.000,235,10975645,14405,0,1724362936,13011.769106899992,32.13902754000446,53487.023240400005 2024-08-22,21:42:18.000,235,10975722,14045,0,1724362937,13011.681534869997,32.09673276000103,53486.855549520005 2024-08-22,21:42:19.000,235,10975413,14405,0,1724362938,13011.688271179992,32.209518839998054,53486.883498 2024-08-22,21:42:20.000,235,10975566,14285,0,1724362939,13011.735425350002,32.11083101999975,53486.84157528 2024-08-22,21:42:21.000,235,10975639,14325,0,1724362940,13011.573753910001,31.955750159999297,53486.86253664 2024-08-22,21:42:22.000,235,10975698,14285,0,1724362941,13011.55354498,32.09673276000103,53486.99529192001 2024-08-22,21:42:23.000,235,10975573,14485,0,1724362942,13011.46597294999,32.11083101999975,53486.883498 2024-08-22,21:42:24.000,235,10975669,14285,0,1724362943,13011.398609849995,32.202469709998695,53486.785678320004 2024-08-22,21:42:25.000,235,10975864,14485,0,1724362944,13011.37166461,32.13902754000446,53486.806639680006 2024-08-22,21:42:26.000,235,10975415,14525,0,1724362945,13011.32451043999,32.15312580000318,53486.72279424 2024-08-22,21:42:27.000,235,10975432,14205,0,1724362946,13011.20999317,32.13902754000446,53486.65991016001 2024-08-22,21:42:28.000,235,10975537,14525,0,1724362947,13011.20999317,32.32230492000235,53486.687858640005 2024-08-22,21:42:29.000,235,10975579,14365,0,1724362948,13011.08200327999,32.251813620001485,53486.638948800006 2024-08-22,21:42:30.000,235,10975668,14245,0,1724362949,13011.068530659999,32.32935405000171,53486.71580712 2024-08-22,21:42:31.000,235,10975650,14725,0,1724362950,13011.075266969994,32.23066623000341,53486.64593592 2024-08-22,21:42:32.000,235,10975610,14645,0,1724362951,13011.034849109994,32.31525579000299,53486.66689728 2024-08-22,21:42:33.000,235,10975601,14725,0,1724362952,13010.980958629989,32.251813620001485,53486.59003896001 2024-08-22,21:42:34.000,235,10975529,14365,0,1724362953,13010.947277079998,32.308206660003634,53486.56209048001 2024-08-22,21:42:35.000,235,10975725,14605,0,1724362954,13010.886650289998,32.32230492000235,53486.57606472 2024-08-22,21:42:36.000,235,10975590,14685,0,1724362955,13010.893386599993,32.28705926999828,53486.51318064001 2024-08-22,21:42:37.000,235,10975684,14245,0,1724362956,13010.954013389994,32.420992740000656,53486.534142 2024-08-22,21:42:38.000,235,10975509,14525,0,1724362957,13011.007903869999,32.38574709000386,53486.569077600005 2024-08-22,21:42:39.000,235,10975649,14565,0,1724362958,13010.980958629989,32.34345231000043,53486.48523216 2024-08-22,21:42:40.000,235,10975718,14325,0,1724362959,13010.954013389994,32.4139436100013,53486.55510336 2024-08-22,21:42:41.000,235,10975611,14725,0,1724362960,13011.021376489989,32.428041870000015,53486.52715488 2024-08-22,21:42:42.000,235,10975635,14405,0,1724362961,13010.960749699989,32.45623839000473,53486.48523216 2024-08-22,21:42:43.000,235,10975612,14725,0,1724362962,13010.960749699989,32.49853317000088,53486.41536096001 2024-08-22,21:42:44.000,235,10975624,14605,0,1724362963,13011.007903869999,32.52672968999832,53486.40837384 2024-08-22,21:42:45.000,235,10975549,14725,0,1724362964,13011.028112799999,32.5126314299996,53486.44330944001 2024-08-22,21:42:46.000,235,10975680,14765,0,1724362965,13011.08200327999,32.52672968999832,53486.4992064 2024-08-22,21:42:47.000,235,10975671,14405,0,1724362966,13011.16283899999,32.604270119998546,53486.471257920006 2024-08-22,21:42:48.000,235,10975715,14645,0,1724362967,13011.26388364999,32.604270119998546,53486.46427080001 2024-08-22,21:42:49.000,235,10975650,14525,0,1724362968,13011.236938409995,32.57607360000111,53486.450296560004 2024-08-22,21:42:50.000,235,10975717,14365,0,1724362969,13011.297565199995,32.46328752000409,53486.47824504 2024-08-22,21:42:51.000,235,10975753,14605,0,1724362970,13011.35145568,32.667712290000054,53486.401386720005 2024-08-22,21:42:52.000,235,10975974,14325,0,1724362971,13011.35145568,32.44918925999809,53486.38741248 2024-08-22,21:42:53.000,235,10975642,14285,0,1724362972,13011.317774129995,32.477385780002805,53486.27561856001 2024-08-22,21:42:54.000,235,10975373,14525,0,1724362973,13011.358191989995,32.59722098999919,53486.38042536 2024-08-22,21:42:55.000,235,10975814,14485,0,1724362974,13011.26388364999,32.46328752000409,53486.43632232 2024-08-22,21:42:56.000,235,10975852,14565,0,1724362975,13011.35145568,32.52672968999832,53486.44330944001 2024-08-22,21:42:57.000,235,10975664,14485,0,1724362976,13011.30430150999,32.56197534000239,53486.51318064001 2024-08-22,21:42:58.000,235,10975781,14445,0,1724362977,13011.22346578999,32.6254175100039,53486.47824504 2024-08-22,21:42:59.000,235,10975584,14405,0,1724362978,13011.24367471999,32.64656490000198,53486.39439960001 2024-08-22,21:43:00.000,235,10975684,14325,0,1724362979,13011.24367471999,32.63246664000326,53486.20574736001 2024-08-22,21:43:01.000,235,10975525,14565,0,1724362980,13011.29082889,32.68181054999877,53486.359464 2024-08-22,21:43:02.000,235,10975738,14285,0,1724362981,13011.317774129995,32.56197534000239,53486.24068296 2024-08-22,21:43:03.000,235,10975373,14405,0,1724362982,13011.156102689994,32.75230184999964,53486.26164432 2024-08-22,21:43:04.000,235,10975788,14325,0,1724362983,13011.35145568,32.836891409999225,53486.4992064 2024-08-22,21:43:05.000,235,10975732,14485,0,1724362984,13011.297565199995,32.829842279999866,53486.34548976001 2024-08-22,21:43:06.000,235,10975572,14525,0,1724362985,13011.378400919995,32.91443183999945,53486.359464 2024-08-22,21:43:07.000,235,10975671,14605,0,1724362986,13011.37166461,32.886235320002015,53486.57606472 2024-08-22,21:43:08.000,235,10975487,14285,0,1724362987,13011.47270926,33.125905740002054,53486.27561856001 2024-08-22,21:43:09.000,235,10975632,14405,0,1724362988,13011.39187354,33.076561829999264,53486.19876024 2024-08-22,21:43:10.000,235,10975430,14165,0,1724362989,13011.358191989995,33.02016879000439,53486.33151552 2024-08-22,21:43:11.000,235,10975611,14365,0,1724362990,13011.42555508999,33.076561829999264,53486.359464 2024-08-22,21:43:12.000,235,10975683,14645,0,1724362991,13011.47270926,32.96377575000224,53486.352476880005 2024-08-22,21:43:13.000,235,10975845,14685,0,1724362992,13011.45250033,33.0060705299984,53486.31754128 2024-08-22,21:43:14.000,235,10975564,14525,0,1724362993,13011.459236639996,33.13295487000141,53486.33151552 2024-08-22,21:43:15.000,235,10975719,14405,0,1724362994,13011.47270926,32.97787401000096,53486.303567040006 2024-08-22,21:43:16.000,235,10975632,14485,0,1724362995,13011.48618187999,33.02016879000439,53486.40837384 2024-08-22,21:43:17.000,235,10975517,14565,0,1724362996,13011.42555508999,33.03426705000311,53486.282605680004 2024-08-22,21:43:18.000,235,10975508,14485,0,1724362997,13011.41208247,32.99197226999968,53486.37343824001 2024-08-22,21:43:19.000,235,10975550,14405,0,1724362998,13011.439027709996,33.04131618000247,53486.45728368 2024-08-22,21:43:20.000,235,10975558,14725,0,1724362999,13011.42555508999,33.013119659997756,53486.48523216 2024-08-22,21:43:21.000,235,10975708,14605,0,1724363000,13011.40534615999,33.013119659997756,53486.41536096001 2024-08-22,21:43:22.000,235,10975695,14485,0,1724363001,13011.378400919995,33.069512699999905,53486.40837384 2024-08-22,21:43:23.000,235,10975688,14765,0,1724363002,13011.4322914,33.04836531000183,53486.37343824001 2024-08-22,21:43:24.000,235,10975616,14205,0,1724363003,13011.4322914,33.09770922000462,53486.48523216 2024-08-22,21:43:25.000,235,10975678,14565,0,1724363004,13011.38513722999,33.062463570000546,53486.401386720005 2024-08-22,21:43:26.000,235,10975657,14405,0,1724363005,13011.4322914,33.18934791000356,53486.46427080001 2024-08-22,21:43:27.000,235,10975650,14565,0,1724363006,13011.378400919995,33.20344617000228,53486.48523216 2024-08-22,21:43:28.000,235,10975631,14405,0,1724363007,13011.44576401999,33.288035730001866,53486.54112912001 2024-08-22,21:43:29.000,235,10975712,14725,0,1724363008,13011.31103782,33.28098660000251,53486.4992064 2024-08-22,21:43:30.000,235,10975675,14605,0,1724363009,13011.31103782,33.288035730001866,53486.46427080001 2024-08-22,21:43:31.000,235,10975667,14525,0,1724363010,13011.317774129995,33.351477900003374,53486.520167760005 2024-08-22,21:43:32.000,235,10975616,14365,0,1724363011,13011.337983059995,33.302133990000584,53486.471257920006 2024-08-22,21:43:33.000,235,10975631,14365,0,1724363012,13011.32451043999,33.288035730001866,53486.50619352 2024-08-22,21:43:34.000,235,10975764,14485,0,1724363013,13011.297565199995,33.37967442000081,53486.4293352 2024-08-22,21:43:35.000,235,10975627,14445,0,1724363014,13011.37166461,33.238691819999076,53486.47824504 2024-08-22,21:43:36.000,235,10975615,14565,0,1724363015,13011.398609849995,33.22459356000036,53486.4992064 2024-08-22,21:43:37.000,235,10975793,14565,0,1724363016,13011.378400919995,33.14000400000077,53486.42234808001 2024-08-22,21:43:38.000,235,10975642,14765,0,1724363017,13011.30430150999,33.252790079997794,53486.42234808001 2024-08-22,21:43:39.000,235,10975732,14485,0,1724363018,13011.236938409995,33.26688834000379,53486.47824504 2024-08-22,21:43:40.000,235,10975589,14445,0,1724363019,13011.27061996,33.26688834000379,53486.4293352 2024-08-22,21:43:41.000,235,10975453,14645,0,1724363020,13011.18304792999,33.217544430001,53486.63196168001 2024-08-22,21:43:42.000,235,10975820,14485,0,1724363021,13011.29082889,33.288035730001866,53486.2895928 2024-08-22,21:43:43.000,235,10975532,14445,0,1724363022,13011.25041103,33.21049530000164,53486.29657992001 2024-08-22,21:43:44.000,235,10975769,14285,0,1724363023,13011.28409257999,33.16820051999821,53486.37343824001 2024-08-22,21:43:45.000,235,10975869,14445,0,1724363024,13011.39187354,33.28098660000251,53486.31754128 2024-08-22,21:43:46.000,235,10975714,14445,0,1724363025,13011.30430150999,33.302133990000584,53486.569077600005 2024-08-22,21:43:47.000,235,10975797,14725,0,1724363026,13011.24367471999,33.40787093999825,53486.40837384 2024-08-22,21:43:48.000,235,10975710,14525,0,1724363027,13011.216729479995,33.3162322499993,53486.33850264 2024-08-22,21:43:49.000,235,10975529,14445,0,1724363028,13011.20325685999,33.35852703000273,53486.17779888001 2024-08-22,21:43:50.000,235,10975568,14605,0,1724363029,13011.236938409995,33.40787093999825,53486.352476880005 2024-08-22,21:43:51.000,235,10975565,14405,0,1724363030,13011.297565199995,33.40082180999889,53486.15683752001 2024-08-22,21:43:52.000,235,10975917,14365,0,1724363031,13011.317774129995,33.43606746000296,53486.41536096001 2024-08-22,21:43:53.000,235,10975323,14565,0,1724363032,13011.33124675,33.25983921000443,53486.39439960001 2024-08-22,21:43:54.000,235,10975738,14325,0,1724363033,13011.40534615999,33.45721485000104,53486.37343824001 2024-08-22,21:43:55.000,235,10975548,14085,0,1724363034,13011.358191989995,33.35852703000273,53486.47824504 2024-08-22,21:43:56.000,235,10975594,14325,0,1724363035,13011.55354498,33.35852703000273,53486.303567040006 2024-08-22,21:43:57.000,235,10975576,14245,0,1724363036,13011.47270926,33.527706150001904,53486.184786000005 2024-08-22,21:43:58.000,235,10975740,14365,0,1724363037,13011.580490219996,33.68278701000236,53486.33151552 2024-08-22,21:43:59.000,235,10975541,14405,0,1724363038,13011.51312712,33.55590266999934,53486.303567040006 2024-08-22,21:44:00.000,235,10975856,14565,0,1724363039,13011.499654499996,33.513607890003186,53486.352476880005 2024-08-22,21:44:01.000,235,10975689,14325,0,1724363040,13011.620908079996,33.710983529999794,53486.57606472 2024-08-22,21:44:02.000,235,10975855,14165,0,1724363041,13011.620908079996,33.710983529999794,53486.38042536 2024-08-22,21:44:03.000,235,10975550,14485,0,1724363042,13011.587226529991,33.68278701000236,53486.33850264 2024-08-22,21:44:04.000,235,10975537,14205,0,1724363043,13011.641117009996,33.72508178999851,53486.31754128 2024-08-22,21:44:05.000,235,10975606,14525,0,1724363044,13011.614171770001,33.73918005000451,53486.33151552 2024-08-22,21:44:06.000,235,10975644,14325,0,1724363045,13011.614171770001,33.79557308999938,53486.36645112 2024-08-22,21:44:07.000,235,10975724,14605,0,1724363046,13011.620908079996,33.81672048000473,53486.401386720005 2024-08-22,21:44:08.000,235,10975689,14805,0,1724363047,13011.641117009996,33.760327440002584,53486.31754128 2024-08-22,21:44:09.000,235,10975663,14525,0,1724363048,13011.735425350002,33.79557308999938,53486.303567040006 2024-08-22,21:44:10.000,235,10975513,14845,0,1724363049,13011.789315829992,33.73918005000451,53486.33850264 2024-08-22,21:44:11.000,235,10975613,14285,0,1724363050,13011.897096790002,33.72508178999851,53486.29657992001 2024-08-22,21:44:12.000,235,10975699,14685,0,1724363051,13011.937514650002,33.66868875000364,53486.27561856001 2024-08-22,21:44:13.000,235,10975522,14405,0,1724363052,13012.011614059993,33.73213091999787,53486.26863144 2024-08-22,21:44:14.000,235,10975594,14445,0,1724363053,13012.031822989993,33.710983529999794,53486.26863144 2024-08-22,21:44:15.000,235,10975592,14365,0,1724363054,13012.112658709993,33.675737880003,53486.24068296 2024-08-22,21:44:16.000,235,10975705,14325,0,1724363055,13012.132867639993,33.66868875000364,53486.27561856001 2024-08-22,21:44:17.000,235,10975577,14645,0,1724363056,13012.233912289994,33.68278701000236,53486.10094056 2024-08-22,21:44:18.000,235,10975484,14045,0,1724363057,13012.247384909999,33.61229571000149,53486.233695840005 2024-08-22,21:44:19.000,235,10975653,14485,0,1724363058,13012.206967049999,33.60524658000213,53486.12888904001 2024-08-22,21:44:20.000,235,10975771,14525,0,1724363059,13012.186758119999,33.55590266999934,53486.352476880005 2024-08-22,21:44:21.000,235,10975519,14205,0,1724363060,13012.287802769999,33.50655876000383,53486.09395344 2024-08-22,21:44:22.000,235,10975742,14165,0,1724363061,13012.294539079994,33.49246049999783,53486.43632232 2024-08-22,21:44:23.000,235,10975688,14485,0,1724363062,13012.355165869994,33.42196920000424,53486.25465720001 2024-08-22,21:44:24.000,235,10975683,14565,0,1724363063,13012.40905635,33.464263980000396,53486.184786000005 2024-08-22,21:44:25.000,235,10975669,14325,0,1724363064,13012.44273789999,33.252790079997794,53486.27561856001 2024-08-22,21:44:26.000,235,10975628,14525,0,1724363065,13012.55051886,33.295084860001225,53486.184786000005 2024-08-22,21:44:27.000,235,10975722,14365,0,1724363066,13012.55051886,33.245740949998435,53486.17081176 2024-08-22,21:44:28.000,235,10975834,14205,0,1724363067,13012.516837309995,33.27393747000315,53486.29657992001 2024-08-22,21:44:29.000,235,10975505,14245,0,1724363068,13012.557255169995,33.43606746000296,53486.114914800004 2024-08-22,21:44:30.000,235,10975656,14565,0,1724363069,13012.617881959995,33.28098660000251,53486.0450436 2024-08-22,21:44:31.000,235,10975715,14645,0,1724363070,13012.638090889996,33.527706150001904,53486.2895928 2024-08-22,21:44:32.000,235,10975270,14285,0,1724363071,13012.718926609996,33.527706150001904,53486.24068296 2024-08-22,21:44:33.000,235,10975599,14485,0,1724363072,13012.739135539996,33.38672355000017,53486.37343824001 2024-08-22,21:44:34.000,235,10975411,14445,0,1724363073,13012.894070670001,33.520657020002545,53486.27561856001 2024-08-22,21:44:35.000,235,10975543,14205,0,1724363074,13012.907543289992,33.464263980000396,53486.401386720005 2024-08-22,21:44:36.000,235,10975666,14245,0,1724363075,13012.813234950001,33.32328137999866,53486.26863144 2024-08-22,21:44:37.000,235,10975706,14405,0,1724363076,13012.887334359992,33.38672355000017,53486.19177312 2024-08-22,21:44:38.000,235,10975621,14725,0,1724363077,13012.860389119996,33.32328137999866,53486.22670872001 2024-08-22,21:44:39.000,235,10975582,14285,0,1724363078,13012.941224839997,33.50655876000383,53486.26164432 2024-08-22,21:44:40.000,235,10975716,14645,0,1724363079,13012.947961149992,33.42196920000424,53486.233695840005 2024-08-22,21:44:41.000,235,10975578,14205,0,1724363080,13012.995115320002,33.30918311999994,53486.282605680004 2024-08-22,21:44:42.000,235,10975650,14525,0,1724363081,13012.961433769997,33.28098660000251,53486.24767008001 2024-08-22,21:44:43.000,235,10975592,14685,0,1724363082,13012.907543289992,33.22459356000036,53486.32452840001 2024-08-22,21:44:44.000,235,10975613,14445,0,1724363083,13012.974906390002,33.19639704000292,53486.38741248 2024-08-22,21:44:45.000,235,10975638,14245,0,1724363084,13013.022060559997,33.175249650004844,53486.359464 2024-08-22,21:44:46.000,235,10975540,14405,0,1724363085,13013.089423659992,33.22459356000036,53486.39439960001 2024-08-22,21:44:47.000,235,10975690,14285,0,1724363086,13013.042269489997,33.1822987800042,53486.42234808001 2024-08-22,21:44:48.000,235,10975727,14285,0,1724363087,13013.183731999998,33.27393747000315,53486.33850264 2024-08-22,21:44:49.000,235,10975909,14485,0,1724363088,13013.203940929998,33.36557616000209,53486.359464 2024-08-22,21:44:50.000,235,10975907,14445,0,1724363089,13013.217413549988,33.45016572000168,53486.44330944001 2024-08-22,21:44:51.000,235,10975438,14245,0,1724363090,13013.271304029993,33.27393747000315,53486.534142 2024-08-22,21:44:52.000,235,10975722,14725,0,1724363091,13013.244358789998,33.295084860001225,53486.54811624 2024-08-22,21:44:53.000,235,10975791,14525,0,1724363092,13013.278040339988,33.38672355000017,53486.40837384 2024-08-22,21:44:54.000,235,10975517,14205,0,1724363093,13013.311721889993,33.295084860001225,53486.520167760005 2024-08-22,21:44:55.000,235,10975508,14485,0,1724363094,13013.52054749999,33.1822987800042,53486.4992064 2024-08-22,21:44:56.000,235,10975569,14485,0,1724363095,13013.534020119994,33.295084860001225,53486.43632232 2024-08-22,21:44:57.000,235,10975599,14365,0,1724363096,13013.466657019999,33.344428770004015,53486.50619352 2024-08-22,21:44:58.000,235,10975622,14725,0,1724363097,13013.507074879999,33.28098660000251,53486.55510336 2024-08-22,21:44:59.000,235,10975655,14725,0,1724363098,13013.473393329994,33.28098660000251,53486.569077600005 2024-08-22,21:45:00.000,235,10975725,14645,0,1724363099,13013.50033856999,33.288035730001866,53486.61100032001 2024-08-22,21:45:01.000,235,10975667,14885,0,1724363100,13013.70242786999,33.3162322499993,53486.56209048001 2024-08-22,21:45:02.000,235,10975680,14645,0,1724363101,13013.796736209995,33.351477900003374,53486.70882000001 2024-08-22,21:45:03.000,235,10975680,14885,0,1724363102,13013.91125348,33.19639704000292,53486.65991016001 2024-08-22,21:45:04.000,235,10975661,14725,0,1724363103,13013.998825509996,33.245740949998435,53486.71580712 2024-08-22,21:45:05.000,235,10975579,14565,0,1724363104,13014.167233259992,33.15410225999949,53486.736768480005 2024-08-22,21:45:06.000,235,10975615,14405,0,1724363105,13014.261541599997,33.238691819999076,53486.59702608 2024-08-22,21:45:07.000,235,10975431,14445,0,1724363106,13014.349113629993,33.125905740002054,53486.883498 2024-08-22,21:45:08.000,235,10975535,14445,0,1724363107,13014.429949349993,33.14705313000013,53486.9883048 2024-08-22,21:45:09.000,235,10975493,14485,0,1724363108,13014.470367209993,33.04131618000247,53486.86253664 2024-08-22,21:45:10.000,235,10975736,14285,0,1724363109,13014.510785069993,32.99197226999968,53486.89747224001 2024-08-22,21:45:11.000,235,10975607,14405,0,1724363110,13014.504048759998,32.886235320002015,53487.072150240005 2024-08-22,21:45:12.000,235,10975503,14325,0,1724363111,13014.537730309989,32.95672662000288,53487.01625328001 2024-08-22,21:45:13.000,235,10975545,14365,0,1724363112,13014.524257689998,32.85803880000458,53487.06516312001 2024-08-22,21:45:14.000,235,10975464,14405,0,1724363113,13014.557939239989,32.75230184999964,53486.974330560006 2024-08-22,21:45:15.000,235,10975289,14645,0,1724363114,13014.436685659988,32.86508793000394,53487.13503432001 2024-08-22,21:45:16.000,235,10975601,14805,0,1724363115,13014.450158279993,32.759350979999,53487.13503432001 2024-08-22,21:45:17.000,235,10975591,14685,0,1724363116,13014.450158279993,32.79459663000307,53487.10708584 2024-08-22,21:45:18.000,235,10975663,14645,0,1724363117,13014.456894589988,32.80164576000243,53487.190931280005 2024-08-22,21:45:19.000,235,10975591,14365,0,1724363118,13014.456894589988,32.85803880000458,53487.22586688 2024-08-22,21:45:20.000,235,10975637,14485,0,1724363119,13014.456894589988,32.79459663000307,53487.21189264001 2024-08-22,21:45:21.000,235,10975480,14565,0,1724363120,13014.349113629993,32.75230184999964,53487.29573808 2024-08-22,21:45:22.000,235,10975628,14885,0,1724363121,13014.322168389997,32.843940539998584,53487.14900856 2024-08-22,21:45:23.000,235,10975595,14405,0,1724363122,13014.342377319997,32.92853009999817,53487.37958352001 2024-08-22,21:45:24.000,235,10975672,14325,0,1724363123,13014.362586249998,32.836891409999225,53487.421506239996 2024-08-22,21:45:25.000,235,10975628,14205,0,1724363124,13014.281750529997,32.893284450001374,53487.288750960004 2024-08-22,21:45:26.000,235,10975535,14285,0,1724363125,13014.288486839992,32.886235320002015,53487.28176384001 2024-08-22,21:45:27.000,235,10975602,14405,0,1724363126,13014.207651119992,32.94967749000352,53487.3725964 2024-08-22,21:45:28.000,235,10975727,14245,0,1724363127,13014.187442189992,32.836891409999225,53487.40054488001 2024-08-22,21:45:29.000,235,10975530,14365,0,1724363128,13014.160496949997,32.829842279999866,53487.309712320006 2024-08-22,21:45:30.000,235,10975655,14205,0,1724363129,13014.160496949997,32.80869489000179,53487.33067368001 2024-08-22,21:45:31.000,235,10975541,14205,0,1724363130,13014.167233259992,32.759350979999,53487.31669944 2024-08-22,21:45:32.000,235,10975554,14445,0,1724363131,13014.221123739997,32.829842279999866,53487.407532000005 2024-08-22,21:45:33.000,235,10975493,14485,0,1724363132,13014.126815399992,32.64656490000198,53487.35163504001 2024-08-22,21:45:34.000,235,10975621,14445,0,1724363133,13013.985352889991,32.59017185999983,53487.50535168 2024-08-22,21:45:35.000,235,10975887,14325,0,1724363134,13014.045979679991,32.667712290000054,53487.18394416001 2024-08-22,21:45:36.000,235,10975685,14565,0,1724363135,13014.153760640002,32.435090999999375,53487.16298280001 2024-08-22,21:45:37.000,235,10975609,14725,0,1724363136,13014.153760640002,32.52672968999832,53487.309712320006 2024-08-22,21:45:38.000,235,10975516,14325,0,1724363137,13014.113342780001,32.56902447000175,53487.21189264001 2024-08-22,21:45:39.000,235,10975490,14445,0,1724363138,13014.295223150002,32.428041870000015,53487.33067368001 2024-08-22,21:45:40.000,235,10975620,14525,0,1724363139,13014.194178500002,32.46328752000409,53487.26080248001 2024-08-22,21:45:41.000,235,10975640,14325,0,1724363140,13014.275014220002,32.45623839000473,53487.38657064 2024-08-22,21:45:42.000,235,10975498,14565,0,1724363141,13014.275014220002,32.36459969999851,53487.358622160005 2024-08-22,21:45:43.000,235,10975576,14365,0,1724363142,13014.335641010002,32.39984535000258,53487.30272520001 2024-08-22,21:45:44.000,235,10975608,14645,0,1724363143,13014.295223150002,32.491484040001524,53487.3725964 2024-08-22,21:45:45.000,235,10975614,14645,0,1724363144,13014.295223150002,32.32935405000171,53487.38657064 2024-08-22,21:45:46.000,235,10975696,14685,0,1724363145,13014.288486839992,32.44918925999809,53487.34464792 2024-08-22,21:45:47.000,235,10975626,14525,0,1724363146,13014.281750529997,32.371648829997866,53487.46342896 2024-08-22,21:45:48.000,235,10975613,14205,0,1724363147,13014.207651119992,32.40689448000194,53487.35163504001 2024-08-22,21:45:49.000,235,10975726,14365,0,1724363148,13014.281750529997,32.3786979600045,53487.421506239996 2024-08-22,21:45:50.000,235,10975661,14485,0,1724363149,13014.241332669997,32.51968055999896,53487.37958352001 2024-08-22,21:45:51.000,235,10975529,14525,0,1724363150,13014.241332669997,32.36459969999851,53487.477403200006 2024-08-22,21:45:52.000,235,10975499,14445,0,1724363151,13014.254805290002,32.40689448000194,53487.59618424001 2024-08-22,21:45:53.000,235,10975467,14525,0,1724363152,13014.207651119992,32.484434910002165,53487.37958352001 2024-08-22,21:45:54.000,235,10975635,14685,0,1724363153,13014.241332669997,32.44918925999809,53487.42849336001 2024-08-22,21:45:55.000,235,10975617,14485,0,1724363154,13014.248068979992,32.477385780002805,53487.477403200006 2024-08-22,21:45:56.000,235,10975687,14645,0,1724363155,13014.207651119992,32.308206660003634,53487.37958352001 2024-08-22,21:45:57.000,235,10975551,14325,0,1724363156,13014.261541599997,32.23066623000341,53487.2677896 2024-08-22,21:45:58.000,235,10975638,14485,0,1724363157,13014.234596360002,32.16017493000254,53487.31669944 2024-08-22,21:45:59.000,235,10975721,14485,0,1724363158,13014.234596360002,32.05443798000488,53487.36560928 2024-08-22,21:46:00.000,235,10975459,14485,0,1724363159,13014.234596360002,32.04738884999824,53487.49137744 2024-08-22,21:46:01.000,235,10975519,14405,0,1724363160,13014.140288019997,32.026241460000165,53487.47041608001 2024-08-22,21:46:02.000,235,10975619,14405,0,1724363161,13014.066188609992,32.04033971999888,53487.358622160005 2024-08-22,21:46:03.000,235,10975535,14605,0,1724363162,13014.032507060001,32.12492927999847,53487.33067368001 2024-08-22,21:46:04.000,235,10975737,14605,0,1724363163,13014.032507060001,32.01214320000145,53487.39355776 2024-08-22,21:46:05.000,235,10975628,14365,0,1724363164,13013.944935029991,32.06148711000424,53487.4424676 2024-08-22,21:46:06.000,235,10975650,14525,0,1724363165,13013.89104455,32.22361710000405,53487.30272520001 2024-08-22,21:46:07.000,235,10975563,14445,0,1724363166,13013.90451716999,32.22361710000405,53487.456441840004 2024-08-22,21:46:08.000,235,10975540,14365,0,1724363167,13013.85062669,32.35755056999915,53487.44945472001 2024-08-22,21:46:09.000,235,10975925,14645,0,1724363168,13013.80347251999,32.308206660003634,53487.46342896 2024-08-22,21:46:10.000,235,10975527,14565,0,1724363169,13013.776527279995,32.477385780002805,53487.5123388 2024-08-22,21:46:11.000,235,10975626,14445,0,1724363170,13013.695691559995,32.56197534000239,53487.358622160005 2024-08-22,21:46:12.000,235,10975507,14525,0,1724363171,13013.72937311,32.435090999999375,53487.48439032 2024-08-22,21:46:13.000,235,10975686,14205,0,1724363172,13013.62159214999,32.51968055999896,53487.526313040005 2024-08-22,21:46:14.000,235,10975745,14205,0,1724363173,13013.68221893999,32.49853317000088,53487.456441840004 2024-08-22,21:46:15.000,235,10975764,14445,0,1724363174,13013.64180107999,32.45623839000473,53487.41451912 2024-08-22,21:46:16.000,235,10975288,14365,0,1724363175,13013.574437979994,32.435090999999375,53487.50535168 2024-08-22,21:46:17.000,235,10975664,14245,0,1724363176,13013.446448089999,32.491484040001524,53487.43548048 2024-08-22,21:46:18.000,235,10975601,14325,0,1724363177,13013.426239159999,32.35755056999915,53487.26080248001 2024-08-22,21:46:19.000,235,10975568,14525,0,1724363178,13013.338667129989,32.58312273000047,53487.56823576001 2024-08-22,21:46:20.000,235,10975725,14485,0,1724363179,13013.345403439998,32.50558230000024,53487.53330016 2024-08-22,21:46:21.000,235,10975695,14485,0,1724363180,13013.54075642999,32.39279622000322,53487.3725964 2024-08-22,21:46:22.000,235,10975500,14485,0,1724363181,13013.392557609994,32.294108400004916,53487.44945472001 2024-08-22,21:46:23.000,235,10975374,14165,0,1724363182,13013.372348679994,32.28705926999828,53487.21887976 2024-08-22,21:46:24.000,235,10975488,14645,0,1724363183,13013.439711779989,32.21656797000469,53487.39355776 2024-08-22,21:46:25.000,235,10975406,14565,0,1724363184,13013.446448089999,32.14607667000382,53487.27477672 2024-08-22,21:46:26.000,235,10975414,14445,0,1724363185,13013.419502849989,32.082634500002314,53487.38657064 2024-08-22,21:46:27.000,235,10975639,14285,0,1724363186,13013.466657019999,32.082634500002314,53487.42849336001 2024-08-22,21:46:28.000,235,10975694,14405,0,1724363187,13013.257831409988,31.779521910000767,53487.29573808 2024-08-22,21:46:29.000,235,10975577,14405,0,1724363188,13013.304985579998,31.821816690004198,53487.28176384001 2024-08-22,21:46:30.000,235,10975473,14365,0,1724363189,13013.372348679994,31.821816690004198,53487.421506239996 2024-08-22,21:46:31.000,235,10975575,14605,0,1724363190,13013.244358789998,31.617391920000955,53487.25381536001 2024-08-22,21:46:32.000,235,10975584,14565,0,1724363191,13013.271304029993,31.617391920000955,53487.288750960004 2024-08-22,21:46:33.000,235,10975759,14205,0,1724363192,13013.190468309993,31.58919540000352,53487.1280472 2024-08-22,21:46:34.000,235,10975545,14565,0,1724363193,13013.109632589993,31.51870410000265,53487.21887976 2024-08-22,21:46:35.000,235,10975551,14445,0,1724363194,13013.143314139998,31.81476756000484,53487.18394416001 2024-08-22,21:46:36.000,235,10975749,14565,0,1724363195,13012.995115320002,31.71607973999926,53487.11407296001 2024-08-22,21:46:37.000,235,10975713,14405,0,1724363196,13013.075951040002,31.786571040000126,53487.121060080004 2024-08-22,21:46:38.000,235,10975526,14365,0,1724363197,13013.062478419997,31.828865820003557,53487.21887976 2024-08-22,21:46:39.000,235,10975651,14445,0,1724363198,13013.001851629997,31.92755364000186,53487.22586688 2024-08-22,21:46:40.000,235,10975603,14485,0,1724363199,13012.961433769997,31.828865820003557,53487.13503432001 2024-08-22,21:46:41.000,235,10975572,14525,0,1724363200,13012.941224839997,31.9205045100025,53487.09311160001 2024-08-22,21:46:42.000,235,10975445,14645,0,1724363201,13012.853652810001,32.06148711000424,53487.190931280005 2024-08-22,21:46:43.000,235,10975504,14405,0,1724363202,13012.64482719999,32.01214320000145,53487.1280472 2024-08-22,21:46:44.000,235,10975640,14365,0,1724363203,13012.597673029995,32.019192330000806,53487.1280472 2024-08-22,21:46:45.000,235,10975543,14285,0,1724363204,13012.44947421,32.09673276000103,53486.91843360001 2024-08-22,21:46:46.000,235,10975595,14405,0,1724363205,13012.32822063,32.11788014999911,53487.09311160001 2024-08-22,21:46:47.000,235,10975581,14685,0,1724363206,13012.119395019989,32.17427319000126,53486.953369200004 2024-08-22,21:46:48.000,235,10975609,14525,0,1724363207,13011.998141440003,32.06148711000424,53486.9883048 2024-08-22,21:46:49.000,235,10975606,14525,0,1724363208,13011.917305720002,32.08968363000167,53486.96734344001 2024-08-22,21:46:50.000,235,10975542,14645,0,1724363209,13011.796052140002,32.14607667000382,53486.82061392 2024-08-22,21:46:51.000,235,10975589,14325,0,1724363210,13011.647853319992,32.08968363000167,53486.8136268 2024-08-22,21:46:52.000,235,10975642,14565,0,1724363211,13011.506390809991,32.15312580000318,53486.77869120001 2024-08-22,21:46:53.000,235,10975577,14565,0,1724363212,13011.37166461,32.04738884999824,53486.687858640005 2024-08-22,21:46:54.000,235,10975547,14645,0,1724363213,13011.277356269995,32.04033971999888,53486.69484576 2024-08-22,21:46:55.000,235,10975478,14485,0,1724363214,13011.18304792999,31.94870102999994,53486.569077600005 2024-08-22,21:46:56.000,235,10975573,14445,0,1724363215,13011.04158541999,31.835914950002916,53486.49221928001 2024-08-22,21:46:57.000,235,10975556,14325,0,1724363216,13010.980958629989,31.74427626000397,53486.43632232 2024-08-22,21:46:58.000,235,10975473,14485,0,1724363217,13010.819287189988,31.7090306099999,53486.43632232 2024-08-22,21:46:59.000,235,10975547,14525,0,1724363218,13010.711506229993,31.58919540000352,53486.303567040006 2024-08-22,21:47:00.000,235,10975611,14605,0,1724363219,13010.576780030002,31.53985149000073,53486.2197216 2024-08-22,21:47:01.000,235,10975623,14725,0,1724363220,13010.415108590001,31.377721500000916,53486.1498504 2024-08-22,21:47:02.000,235,10975587,14565,0,1724363221,13010.327536559991,31.33542672000476,53486.20574736001 2024-08-22,21:47:03.000,235,10975553,14485,0,1724363222,13010.07155678,31.187394990003668,53486.05901784001 2024-08-22,21:47:04.000,235,10975606,14525,0,1724363223,13009.977248439995,31.06755978000001,53486.01010800001 2024-08-22,21:47:05.000,235,10975628,14645,0,1724363224,13009.9503032,30.94772457000363,53485.91927544001 2024-08-22,21:47:06.000,235,10975584,14765,0,1724363225,13009.829049619999,30.83493848999933,53485.898314080005 2024-08-22,21:47:07.000,235,10975648,14685,0,1724363226,13009.754950209994,30.66575937000016,53485.82145576001 2024-08-22,21:47:08.000,235,10975577,14405,0,1724363227,13009.620224009988,30.616415460004646,53485.82844288 2024-08-22,21:47:09.000,235,10975726,14365,0,1724363228,13009.620224009988,30.644611980002082,53485.64677776 2024-08-22,21:47:10.000,235,10975650,14445,0,1724363229,13009.593278769993,30.588218939999933,53485.68870048 2024-08-22,21:47:11.000,235,10975406,14445,0,1724363230,13009.600015079988,30.6587102400008,53485.611842160004 2024-08-22,21:47:12.000,235,10975566,14765,0,1724363231,13009.600015079988,30.736250670001027,53485.57690656001 2024-08-22,21:47:13.000,235,10975583,14725,0,1724363232,13009.566333529998,30.70805415000359,53485.56991944 2024-08-22,21:47:14.000,235,10975562,14365,0,1724363233,13009.566333529998,30.88428240000212,53485.632803520006 2024-08-22,21:47:15.000,235,10975740,14645,0,1724363234,13009.579806149988,30.961822830002347,53485.60485504001 2024-08-22,21:47:16.000,235,10975568,14445,0,1724363235,13009.606751389998,30.926577179998276,53485.57690656001 2024-08-22,21:47:17.000,235,10975644,14405,0,1724363236,13009.573069839993,31.12395282000216,53485.48607400001 2024-08-22,21:47:18.000,235,10975506,14725,0,1724363237,13009.620224009988,31.18034586000431,53485.50703536001 2024-08-22,21:47:19.000,235,10975474,14765,0,1724363238,13009.566333529998,31.24378802999854,53485.49306112 2024-08-22,21:47:20.000,235,10975462,14165,0,1724363239,13009.640432939988,31.222640640000463,53485.53498384001 2024-08-22,21:47:21.000,235,10975495,14525,0,1724363240,13009.694323419993,31.24378802999854,53485.42318992 2024-08-22,21:47:22.000,235,10975523,14565,0,1724363241,13009.775159139994,31.314279329999408,53485.47908688 2024-08-22,21:47:23.000,235,10975624,14445,0,1724363242,13009.82231330999,31.321328459998767,53485.465112640006 2024-08-22,21:47:24.000,235,10975650,14325,0,1724363243,13009.869467479999,31.29313194000133,53485.59786792 2024-08-22,21:47:25.000,235,10975718,14525,0,1724363244,13009.93009427,31.448212800001784,53485.611842160004 2024-08-22,21:47:26.000,235,10975557,14405,0,1724363245,13009.876203789994,31.455261930001143,53485.514022480005 2024-08-22,21:47:27.000,235,10975518,14485,0,1724363246,13009.997457369995,31.504605840003933,53485.60485504001 2024-08-22,21:47:28.000,235,10975697,14565,0,1724363247,13009.997457369995,31.617391920000955,53485.57690656001 2024-08-22,21:47:29.000,235,10975556,14485,0,1724363248,13010.05134785,31.666735830003745,53485.61882928 2024-08-22,21:47:30.000,235,10975545,14405,0,1724363249,13010.02440260999,31.772472780001408,53485.632803520006 2024-08-22,21:47:31.000,235,10975669,14605,0,1724363250,13010.06482046999,31.89230798999779,53485.68870048 2024-08-22,21:47:32.000,235,10975524,14445,0,1724363251,13010.138919879995,31.99804494000273,53485.70966184 2024-08-22,21:47:33.000,235,10975627,14605,0,1724363252,13010.13218357,31.99804494000273,53485.68870048 2024-08-22,21:47:34.000,235,10975637,14485,0,1724363253,13010.17260143,32.082634500002314,53485.66773912 2024-08-22,21:47:35.000,235,10975622,14405,0,1724363254,13010.239964529996,32.05443798000488,53485.79350728001 2024-08-22,21:47:36.000,235,10975526,14565,0,1724363255,13010.22649190999,32.11083101999975,53485.68870048 2024-08-22,21:47:37.000,235,10975590,14325,0,1724363256,13010.280382389996,32.12492927999847,53485.77254592001 2024-08-22,21:47:38.000,235,10975513,14445,0,1724363257,13010.327536559991,32.04033971999888,53485.83543 2024-08-22,21:47:39.000,235,10975674,14485,0,1724363258,13010.27364608,32.01214320000145,53485.849404240005 2024-08-22,21:47:40.000,235,10975526,14365,0,1724363259,13010.26690976999,31.98394668000401,53485.85639136 2024-08-22,21:47:41.000,235,10975756,14725,0,1724363260,13010.361218109996,31.906406250003783,53485.87735272 2024-08-22,21:47:42.000,235,10975523,14485,0,1724363261,13010.300591319996,31.871160599999712,53485.91927544001 2024-08-22,21:47:43.000,235,10975585,14565,0,1724363262,13010.27364608,31.850013210001634,53485.85639136 2024-08-22,21:47:44.000,235,10975486,14565,0,1724363263,13010.287118699991,31.772472780001408,53485.9053012 2024-08-22,21:47:45.000,235,10975631,14565,0,1724363264,13010.24670083999,31.779521910000767,53485.898314080005 2024-08-22,21:47:46.000,235,10975529,14565,0,1724363265,13010.307327629991,31.779521910000767,53485.9053012 2024-08-22,21:47:47.000,235,10975566,14565,0,1724363266,13010.300591319996,31.723128869998618,53485.88433984 2024-08-22,21:47:48.000,235,10975567,14485,0,1724363267,13010.27364608,31.638539309999032,53485.849404240005 2024-08-22,21:47:49.000,235,10975556,14365,0,1724363268,13010.20628297999,31.46936018999986,53485.82844288 2024-08-22,21:47:50.000,235,10975639,14205,0,1724363269,13010.21301929,31.363623240002198,53485.89132696001 2024-08-22,21:47:51.000,235,10975527,14445,0,1724363270,13010.19281036,31.271984550003253,53485.849404240005 2024-08-22,21:47:52.000,235,10975538,14205,0,1724363271,13010.13218357,31.08165803999873,53485.88433984 2024-08-22,21:47:53.000,235,10975651,14605,0,1724363272,13010.078293089995,30.968871960001707,53485.86337848 2024-08-22,21:47:54.000,235,10975650,14485,0,1724363273,13009.99072106,30.870184140003403,53485.83543 2024-08-22,21:47:55.000,235,10975576,14525,0,1724363274,13009.936830579994,30.799692840002535,53485.96119816001 2024-08-22,21:47:56.000,235,10975511,14525,0,1724363275,13009.82231330999,30.623464590004005,53485.83543 2024-08-22,21:47:57.000,235,10975580,14525,0,1724363276,13009.707796039998,30.524776769998425,53485.82145576001 2024-08-22,21:47:58.000,235,10975564,14525,0,1724363277,13009.660641869988,30.4472363399982,53485.98215952 2024-08-22,21:47:59.000,235,10975649,14485,0,1724363278,13009.593278769993,30.48248199000227,53485.96119816001 2024-08-22,21:48:00.000,235,10975582,14685,0,1724363279,13009.458552570002,30.531825899997784,53485.9053012 2024-08-22,21:48:01.000,235,10975587,14565,0,1724363280,13009.465288879997,30.54592416000378,53485.82145576001 2024-08-22,21:48:02.000,235,10975594,14645,0,1724363281,13009.357507920002,30.65166111000144,53485.83543 2024-08-22,21:48:03.000,235,10975612,14565,0,1724363282,13009.350771609992,30.729201540001668,53485.88433984 2024-08-22,21:48:04.000,235,10975610,14285,0,1724363283,13009.317090060002,30.912478919999558,53485.91228832001 2024-08-22,21:48:05.000,235,10975603,14685,0,1724363284,13009.330562679992,31.046412390001933,53485.98215952 2024-08-22,21:48:06.000,235,10975595,14725,0,1724363285,13009.263199579997,31.215591510001104,53485.98914664001 2024-08-22,21:48:07.000,235,10975556,14485,0,1724363286,13009.263199579997,31.34952498000348,53486.05203072 2024-08-22,21:48:08.000,235,10975570,14645,0,1724363287,13009.202572789996,31.504605840003933,53486.01010800001 2024-08-22,21:48:09.000,235,10975612,14645,0,1724363288,13009.155418620001,31.610342790001596,53486.03106936 2024-08-22,21:48:10.000,235,10975559,14605,0,1724363289,13009.03416504,31.779521910000767,53486.12888904001 2024-08-22,21:48:11.000,235,10975554,14565,0,1724363290,13009.000483489996,31.821816690004198,53486.114914800004 2024-08-22,21:48:12.000,235,10975678,14405,0,1724363291,13008.92638407999,31.793620169999485,53486.135876160006 2024-08-22,21:48:13.000,235,10975572,14525,0,1724363292,13008.818603119995,31.786571040000126,53486.03106936 2024-08-22,21:48:14.000,235,10975652,14525,0,1724363293,13008.79165788,31.772472780001408,53486.10792768001 2024-08-22,21:48:15.000,235,10975575,14325,0,1724363294,13008.737767399994,31.786571040000126,53486.08696632001 2024-08-22,21:48:16.000,235,10975513,14525,0,1724363295,13008.64345905999,31.779521910000767,53486.08696632001 2024-08-22,21:48:17.000,235,10975593,14525,0,1724363296,13008.73103109,31.64558843999839,53486.00312088 2024-08-22,21:48:18.000,235,10975529,14205,0,1724363297,13008.670404299999,31.835914950002916,53486.10094056 2024-08-22,21:48:19.000,235,10975672,14605,0,1724363298,13008.697349539994,31.75837452000269,53485.968185280006 2024-08-22,21:48:20.000,235,10975595,14205,0,1724363299,13008.670404299999,31.75837452000269,53486.017095120005 2024-08-22,21:48:21.000,235,10975433,14205,0,1724363300,13008.64345905999,31.899357120004424,53486.02408224 2024-08-22,21:48:22.000,235,10975567,14445,0,1724363301,13008.60304119999,31.828865820003557,53485.98215952 2024-08-22,21:48:23.000,235,10975806,14565,0,1724363302,13008.542414409989,31.97689755000465,53485.91228832001 2024-08-22,21:48:24.000,235,10975545,14645,0,1724363303,13008.454842379993,31.88525885999843,53485.9053012 2024-08-22,21:48:25.000,235,10975607,14805,0,1724363304,13008.407688209998,32.026241460000165,53485.898314080005 2024-08-22,21:48:26.000,235,10975497,14885,0,1724363305,13008.225807839997,32.04033971999888,53485.800494400006 2024-08-22,21:48:27.000,235,10975654,14325,0,1724363306,13008.118026880002,32.026241460000165,53485.75158456001 2024-08-22,21:48:28.000,235,10975466,14485,0,1724363307,13008.030454849992,31.92755364000186,53485.73761032 2024-08-22,21:48:29.000,235,10975545,14725,0,1724363308,13008.003509609996,31.98394668000401,53485.64677776 2024-08-22,21:48:30.000,235,10975633,14205,0,1724363309,13007.794684,32.05443798000488,53485.681713360005 2024-08-22,21:48:31.000,235,10975524,14765,0,1724363310,13007.72732089999,32.068536240003596,53485.59786792 2024-08-22,21:48:32.000,235,10975576,14445,0,1724363311,13007.70711196999,31.98394668000401,53485.54197096 2024-08-22,21:48:33.000,235,10975650,14285,0,1724363312,13007.63301256,31.899357120004424,53485.56991944 2024-08-22,21:48:34.000,235,10975471,14445,0,1724363313,13007.599331009995,31.93460277000122,53485.47908688 2024-08-22,21:48:35.000,235,10975327,14685,0,1724363314,13007.53196791,31.99804494000273,53485.4511384 2024-08-22,21:48:36.000,235,10975446,14285,0,1724363315,13007.558913149995,31.906406250003783,53485.36030584 2024-08-22,21:48:37.000,235,10975515,14565,0,1724363316,13007.46460480999,32.11083101999975,53485.4511384 2024-08-22,21:48:38.000,235,10975546,14205,0,1724363317,13007.457868499994,31.99804494000273,53485.33235736 2024-08-22,21:48:39.000,235,10975641,14405,0,1724363318,13007.363560159989,32.09673276000103,53485.3812672 2024-08-22,21:48:40.000,235,10975569,14245,0,1724363319,13007.329878609999,32.11083101999975,53485.25549904 2024-08-22,21:48:41.000,235,10975579,14485,0,1724363320,13007.289460749998,32.14607667000382,53485.297421760006 2024-08-22,21:48:42.000,235,10975604,14485,0,1724363321,13007.188416099998,32.09673276000103,53485.276460400004 2024-08-22,21:48:43.000,235,10975611,14365,0,1724363322,13007.215361339993,31.99804494000273,53485.22056344001 2024-08-22,21:48:44.000,235,10975500,14325,0,1724363323,13007.114316689993,32.05443798000488,53485.23453768 2024-08-22,21:48:45.000,235,10975558,14365,0,1724363324,13007.121053000003,32.05443798000488,53485.05287256001 2024-08-22,21:48:46.000,235,10975612,14485,0,1724363325,13006.966117869997,31.98394668000401,53485.32537024 2024-08-22,21:48:47.000,235,10975538,14205,0,1724363326,13006.912227389992,32.033290589999524,53485.12274376001 2024-08-22,21:48:48.000,235,10975647,14565,0,1724363327,13006.858336910002,32.026241460000165,53485.09479528 2024-08-22,21:48:49.000,235,10975612,14405,0,1724363328,13006.770764879991,31.99804494000273,53485.03889832 2024-08-22,21:48:50.000,235,10975681,14565,0,1724363329,13006.844864289997,32.09673276000103,53485.136718 2024-08-22,21:48:51.000,235,10975595,14645,0,1724363330,13006.824655359997,32.068536240003596,53485.09479528 2024-08-22,21:48:52.000,235,10975493,14285,0,1724363331,13006.844864289997,32.1672240600019,53484.87120744 2024-08-22,21:48:53.000,235,10975578,14645,0,1724363332,13006.844864289997,32.22361710000405,53484.98998848 2024-08-22,21:48:54.000,235,10975579,14805,0,1724363333,13006.986326799997,32.27296100999956,53484.93409152001 2024-08-22,21:48:55.000,235,10975587,14325,0,1724363334,13006.979590490002,32.38574709000386,53485.01793696 2024-08-22,21:48:56.000,235,10975794,14405,0,1724363335,13007.067162519998,32.51968055999896,53485.09479528 2024-08-22,21:48:57.000,235,10975701,14565,0,1724363336,13007.114316689993,32.68181054999877,53484.9271044 2024-08-22,21:48:58.000,235,10975419,14485,0,1724363337,13007.289460749998,32.7241053300022,53484.98998848 2024-08-22,21:48:59.000,235,10975378,14445,0,1724363338,13007.249042889998,32.76640010999836,53485.07383392001 2024-08-22,21:49:00.000,235,10975543,14565,0,1724363339,13007.329878609999,32.8721370600033,53485.04588544 2024-08-22,21:49:01.000,235,10975425,14365,0,1724363340,13007.498286359994,33.013119659997756,53485.0668468 2024-08-22,21:49:02.000,235,10975520,14205,0,1724363341,13007.58585838999,33.062463570000546,53485.15069224001 2024-08-22,21:49:03.000,235,10975577,14285,0,1724363342,13007.659957799995,33.09066008999798,53485.12274376001 2024-08-22,21:49:04.000,235,10975467,14205,0,1724363343,13007.794684,33.21049530000164,53485.15069224001 2024-08-22,21:49:05.000,235,10975603,14165,0,1724363344,13007.862047099996,33.41492007000488,53484.9969756 2024-08-22,21:49:06.000,235,10975749,14485,0,1724363345,13008.030454849992,33.32328137999866,53485.23453768 2024-08-22,21:49:07.000,235,10975785,14205,0,1724363346,13008.259489390002,33.42196920000424,53485.24851192001 2024-08-22,21:49:08.000,235,10975654,14325,0,1724363347,13008.441369759988,33.58409919000405,53485.346331600005 2024-08-22,21:49:09.000,235,10975649,14725,0,1724363348,13008.522205479989,33.577050060004694,53485.22056344001 2024-08-22,21:49:10.000,235,10975690,14565,0,1724363349,13008.62325012999,33.675737880003,53485.24152480001 2024-08-22,21:49:11.000,235,10975661,14365,0,1724363350,13008.81186681,33.675737880003,53485.297421760006 2024-08-22,21:49:12.000,235,10975560,14525,0,1724363351,13008.919647769995,33.78147483000066,53485.50004824 2024-08-22,21:49:13.000,235,10975599,14445,0,1724363352,13008.778185259995,33.81672048000473,53485.40222856 2024-08-22,21:49:14.000,235,10975550,14565,0,1724363353,13008.939856699995,33.85901526000089,53485.29043464001 2024-08-22,21:49:15.000,235,10975419,14445,0,1724363354,13009.135209690001,33.978850470004545,53485.23453768 2024-08-22,21:49:16.000,235,10975757,14525,0,1724363355,13009.182363859996,34.04229263999878,53485.56991944 2024-08-22,21:49:17.000,235,10975543,14325,0,1724363356,13009.155418620001,34.04229263999878,53485.276460400004 2024-08-22,21:49:18.000,235,10975460,14365,0,1724363357,13009.296881130002,34.119833069999004,53485.37428008 2024-08-22,21:49:19.000,235,10975475,14525,0,1724363358,13009.330562679992,34.12688219999836,53485.43716416001 2024-08-22,21:49:20.000,235,10975565,14525,0,1724363359,13009.438343640002,34.22557002000394,53485.43017704 2024-08-22,21:49:21.000,235,10975534,14485,0,1724363360,13009.478761500002,34.03524350999942,53485.45812552001 2024-08-22,21:49:22.000,235,10975689,14405,0,1724363361,13009.566333529998,34.119833069999004,53485.52799672 2024-08-22,21:49:23.000,235,10975485,14405,0,1724363362,13009.593278769993,34.07753829000285,53485.50004824 2024-08-22,21:49:24.000,235,10975632,14565,0,1724363363,13009.701059729989,34.12688219999836,53485.55594520001 2024-08-22,21:49:25.000,235,10975584,14565,0,1724363364,13009.754950209994,34.105734810000286,53485.55594520001 2024-08-22,21:49:26.000,235,10975669,14605,0,1724363365,13009.741477589989,34.119833069999004,53485.60485504001 2024-08-22,21:49:27.000,235,10975586,14525,0,1724363366,13009.734741279994,34.09163655000157,53485.64677776 2024-08-22,21:49:28.000,235,10975629,14525,0,1724363367,13009.855994859994,34.17622611000115,53485.68870048 2024-08-22,21:49:29.000,235,10975704,14885,0,1724363368,13009.82231330999,34.162127850002435,53485.660752 2024-08-22,21:49:30.000,235,10975593,14805,0,1724363369,13009.741477589989,34.19032436999987,53485.6956876 2024-08-22,21:49:31.000,235,10975332,14485,0,1724363370,13009.896412719994,34.2678648000001,53485.79350728001 2024-08-22,21:49:32.000,235,10975486,14725,0,1724363371,13009.977248439995,34.31015958000353,53485.82145576001 2024-08-22,21:49:33.000,235,10975519,14525,0,1724363372,13009.99072106,34.338356100000965,53485.800494400006 2024-08-22,21:49:34.000,235,10975764,14765,0,1724363373,13010.05134785,34.21147175999795,53485.91228832001 2024-08-22,21:49:35.000,235,10975552,14525,0,1724363374,13010.13218357,34.35245435999968,53485.849404240005 2024-08-22,21:49:36.000,235,10975438,14565,0,1724363375,13010.29385501,34.31720871000289,53485.93324968 2024-08-22,21:49:37.000,235,10975627,14085,0,1724363376,13010.219755599996,34.53573174000485,53485.91228832001 2024-08-22,21:49:38.000,235,10975649,14445,0,1724363377,13010.260173459996,34.66261608000059,53485.99613376 2024-08-22,21:49:39.000,235,10975669,14605,0,1724363378,13010.320800249996,34.66966520999995,53486.08696632001 2024-08-22,21:49:40.000,235,10975555,14365,0,1724363379,13010.421844899996,34.789500420003606,53486.12888904001 2024-08-22,21:49:41.000,235,10975616,14365,0,1724363380,13010.516153240002,34.85999172000447,53486.114914800004 2024-08-22,21:49:42.000,235,10975662,14445,0,1724363381,13010.495944310002,34.90228650000063,53486.135876160006 2024-08-22,21:49:43.000,235,10975801,14285,0,1724363382,13010.448790139992,34.95867954000278,53486.066004960005 2024-08-22,21:49:44.000,235,10975670,14485,0,1724363383,13010.671088369993,35.07851474999916,53486.31055416 2024-08-22,21:49:45.000,235,10975838,14485,0,1724363384,13010.718242540002,35.12785866000195,53486.16382464 2024-08-22,21:49:46.000,235,10975507,14365,0,1724363385,13010.832759809993,35.27589039000304,53486.24767008001 2024-08-22,21:49:47.000,235,10975513,14445,0,1724363386,13011.04158541999,35.261792130004324,53486.49221928001 2024-08-22,21:49:48.000,235,10975701,14445,0,1724363387,13010.967486009999,35.45211864000157,53486.471257920006 2024-08-22,21:49:49.000,235,10975525,14525,0,1724363388,13011.216729479995,35.76228036000248,53486.34548976001 2024-08-22,21:49:50.000,235,10975627,14125,0,1724363389,13011.034849109994,35.70588732000033,53486.450296560004 2024-08-22,21:49:51.000,235,10975672,14285,0,1724363390,13011.08200327999,35.76228036000248,53486.534142 2024-08-22,21:49:52.000,235,10975587,14445,0,1724363391,13011.08200327999,35.91031209000357,53486.47824504 2024-08-22,21:49:53.000,235,10975678,14565,0,1724363392,13011.028112799999,35.93145948000165,53486.57606472 2024-08-22,21:49:54.000,235,10975531,14245,0,1724363393,13011.034849109994,36.00195078000252,53486.59702608 2024-08-22,21:49:55.000,235,10975534,14445,0,1724363394,13010.974222319994,36.065392950004025,53486.59702608 2024-08-22,21:49:56.000,235,10975662,14645,0,1724363395,13011.001167559989,36.1217859899989,53486.59003896001 2024-08-22,21:49:57.000,235,10975760,14285,0,1724363396,13010.994431249994,36.192277289999765,53486.40837384 2024-08-22,21:49:58.000,235,10975503,14645,0,1724363397,13011.075266969994,36.30506337000406,53486.45728368 2024-08-22,21:49:59.000,235,10975502,14565,0,1724363398,13011.088739589999,36.34735815000022,53486.7437556 2024-08-22,21:50:00.000,235,10975722,14645,0,1724363399,13010.980958629989,36.32621076000214,53486.56209048001 2024-08-22,21:50:01.000,235,10975532,14725,0,1724363400,13011.10894852,36.39670206000301,53486.534142 2024-08-22,21:50:02.000,235,10975655,14525,0,1724363401,13011.021376489989,36.41080032000173,53486.64593592 2024-08-22,21:50:03.000,235,10975550,14685,0,1724363402,13011.014640179994,36.368505539998296,53486.58305184001 2024-08-22,21:50:04.000,235,10975580,14525,0,1724363403,13011.007903869999,36.417849450001086,53486.58305184001 2024-08-22,21:50:05.000,235,10975580,14365,0,1724363404,13011.095475899994,36.481291620002594,53486.56209048001 2024-08-22,21:50:06.000,235,10975583,14485,0,1724363405,13011.14936638,36.48834075000195,53486.617987440004 2024-08-22,21:50:07.000,235,10975694,14685,0,1724363406,13011.12915745,36.52358639999875,53486.45728368 2024-08-22,21:50:08.000,235,10975636,14565,0,1724363407,13011.12915745,36.52358639999875,53486.61100032001 2024-08-22,21:50:09.000,235,10975693,14605,0,1724363408,13011.115684829994,36.38260380000429,53486.55510336 2024-08-22,21:50:10.000,235,10975662,14645,0,1724363409,13011.095475899994,36.62932335000369,53486.62497456 2024-08-22,21:50:11.000,235,10975631,14405,0,1724363410,13011.075266969994,36.460144230004516,53486.569077600005 2024-08-22,21:50:12.000,235,10975681,14405,0,1724363411,13011.14936638,36.368505539998296,53486.56209048001 2024-08-22,21:50:13.000,235,10975600,14525,0,1724363412,13011.115684829994,36.49538988000131,53486.50619352 2024-08-22,21:50:14.000,235,10975492,14445,0,1724363413,13011.04158541999,36.21342467999784,53486.32452840001 2024-08-22,21:50:15.000,235,10975695,14405,0,1724363414,13011.04158541999,36.34030902000086,53486.51318064001 2024-08-22,21:50:16.000,235,10975523,14605,0,1724363415,13010.974222319994,36.3332598900015,53486.471257920006 2024-08-22,21:50:17.000,235,10975527,14525,0,1724363416,13010.980958629989,36.26981771999999,53486.42234808001 2024-08-22,21:50:18.000,235,10975598,14565,0,1724363417,13010.960749699989,36.27686684999935,53486.38042536 2024-08-22,21:50:19.000,235,10975612,14405,0,1724363418,13011.007903869999,36.26981771999999,53486.352476880005 2024-08-22,21:50:20.000,235,10975480,14885,0,1724363419,13011.04158541999,36.25571946000127,53486.31055416 2024-08-22,21:50:21.000,235,10975679,14485,0,1724363420,13010.906859219998,36.11473685999954,53486.24068296 2024-08-22,21:50:22.000,235,10975577,14645,0,1724363421,13010.819287189988,36.298014240004704,53486.14286328 2024-08-22,21:50:23.000,235,10975874,14485,0,1724363422,13010.819287189988,36.16408077000233,53486.20574736001 2024-08-22,21:50:24.000,235,10975536,14365,0,1724363423,13010.873177669993,36.192277289999765,53486.31055416 2024-08-22,21:50:25.000,235,10975643,14285,0,1724363424,13010.792341949993,36.10063860000082,53486.21273448 2024-08-22,21:50:26.000,235,10975582,14285,0,1724363425,13010.819287189988,36.22752294000384,53486.33850264 2024-08-22,21:50:27.000,235,10975617,14365,0,1724363426,13010.785605639998,36.206375549998484,53486.401386720005 2024-08-22,21:50:28.000,235,10975674,14525,0,1724363427,13010.711506229993,36.27686684999935,53486.27561856001 2024-08-22,21:50:29.000,235,10975588,14205,0,1724363428,13010.778869330003,36.27686684999935,53486.10792768001 2024-08-22,21:50:30.000,235,10975690,14445,0,1724363429,13010.852968739993,36.26981771999999,53486.16382464 2024-08-22,21:50:31.000,235,10975407,14645,0,1724363430,13010.852968739993,36.11473685999954,53486.36645112 2024-08-22,21:50:32.000,235,10975894,14525,0,1724363431,13010.852968739993,36.241621200002555,53486.233695840005 2024-08-22,21:50:33.000,235,10975434,14405,0,1724363432,13010.778869330003,36.185228160000406,53486.24767008001 2024-08-22,21:50:34.000,235,10975650,14485,0,1724363433,13010.980958629989,36.34735815000022,53486.19177312 2024-08-22,21:50:35.000,235,10975520,14605,0,1724363434,13011.014640179994,36.34735815000022,53486.2895928 2024-08-22,21:50:36.000,235,10975603,14405,0,1724363435,13011.055058039994,36.40375119000237,53486.233695840005 2024-08-22,21:50:37.000,235,10975840,14405,0,1724363436,13011.135893759994,36.460144230004516,53486.14286328 2024-08-22,21:50:38.000,235,10975626,14485,0,1724363437,13011.10221220999,36.55178292000346,53486.19876024 2024-08-22,21:50:39.000,235,10975720,14405,0,1724363438,13011.236938409995,36.58702857000026,53486.16382464 2024-08-22,21:50:40.000,235,10975594,14205,0,1724363439,13011.196520549995,36.5799794400009,53486.17779888001 2024-08-22,21:50:41.000,235,10975574,14205,0,1724363440,13011.18978424,36.55178292000346,53486.17081176 2024-08-22,21:50:42.000,235,10975646,14285,0,1724363441,13011.2302021,36.608175959998334,53486.19177312 2024-08-22,21:50:43.000,235,10975531,14205,0,1724363442,13011.18304792999,36.62932335000369,53486.14286328 2024-08-22,21:50:44.000,235,10975645,14685,0,1724363443,13011.156102689994,36.62932335000369,53486.22670872001 2024-08-22,21:50:45.000,235,10975435,14285,0,1724363444,13011.10894852,36.608175959998334,53485.98914664001 2024-08-22,21:50:46.000,235,10975836,14605,0,1724363445,13011.06179434999,36.57293031000154,53486.16382464 2024-08-22,21:50:47.000,235,10975323,14165,0,1724363446,13011.156102689994,36.49538988000131,53486.15683752001 2024-08-22,21:50:48.000,235,10975456,14525,0,1724363447,13011.176311619995,36.481291620002594,53486.16382464 2024-08-22,21:50:49.000,235,10975485,14525,0,1724363448,13011.18978424,36.51653726999939,53486.17779888001 2024-08-22,21:50:50.000,235,10975520,14365,0,1724363449,13011.135893759994,36.53063552999811,53486.19876024 2024-08-22,21:50:51.000,235,10975353,14525,0,1724363450,13011.28409257999,36.38965293000365,53485.9053012 2024-08-22,21:50:52.000,235,10975472,14405,0,1724363451,13011.16957531,36.424898580000445,53485.91927544001 2024-08-22,21:50:53.000,235,10975641,14285,0,1724363452,13011.14263006999,36.28391597999871,53486.07299208 2024-08-22,21:50:54.000,235,10975663,14285,0,1724363453,13011.16283899999,36.36145640999894,53485.98215952 2024-08-22,21:50:55.000,235,10975574,14445,0,1724363454,13011.14936638,36.38965293000365,53485.93324968 2024-08-22,21:50:56.000,235,10975500,14725,0,1724363455,13011.20325685999,36.34735815000022,53485.91228832001 2024-08-22,21:50:57.000,235,10975647,14485,0,1724363456,13011.18304792999,36.248670330001914,53485.898314080005 2024-08-22,21:50:58.000,235,10975722,14365,0,1724363457,13011.236938409995,36.25571946000127,53485.968185280006 2024-08-22,21:50:59.000,235,10975547,14565,0,1724363458,13011.22346578999,36.11473685999954,53485.9053012 2024-08-22,21:51:00.000,235,10975521,14485,0,1724363459,13011.31103782,36.22047381000448,53485.9053012 2024-08-22,21:51:01.000,235,10975444,14565,0,1724363460,13011.236938409995,35.95260686999973,53485.75158456001 2024-08-22,21:51:02.000,235,10975593,14405,0,1724363461,13011.38513722999,36.00195078000252,53485.78652016 2024-08-22,21:51:03.000,235,10975558,14405,0,1724363462,13011.38513722999,36.008999910001876,53485.80748152 2024-08-22,21:51:04.000,235,10975593,14405,0,1724363463,13011.34471936999,36.00195078000252,53485.87036560001 2024-08-22,21:51:05.000,235,10975612,14485,0,1724363464,13011.36492829999,35.9878525200038,53485.77254592001 2024-08-22,21:51:06.000,235,10975621,14285,0,1724363465,13011.36492829999,35.92441035000229,53485.77254592001 2024-08-22,21:51:07.000,235,10975616,14405,0,1724363466,13011.22346578999,35.92441035000229,53485.77254592001 2024-08-22,21:51:08.000,235,10975404,14245,0,1724363467,13011.37166461,35.86096818000078,53485.85639136 2024-08-22,21:51:09.000,235,10975464,14245,0,1724363468,13011.26388364999,35.72703470999841,53485.88433984 2024-08-22,21:51:10.000,235,10975520,14445,0,1724363469,13011.29082889,35.71293644999969,53485.81446864 2024-08-22,21:51:11.000,235,10975547,14525,0,1724363470,13011.35145568,35.832771660003345,53485.79350728001 2024-08-22,21:51:12.000,235,10975633,14525,0,1724363471,13011.44576401999,35.734083839997766,53485.73761032 2024-08-22,21:51:13.000,235,10975654,14405,0,1724363472,13011.358191989995,35.63539601999946,53485.77254592001 2024-08-22,21:51:14.000,235,10975515,14645,0,1724363473,13011.42555508999,35.656543410004815,53485.85639136 2024-08-22,21:51:15.000,235,10975753,14445,0,1724363474,13011.34471936999,35.7411329700044,53485.898314080005 2024-08-22,21:51:16.000,235,10975658,14325,0,1724363475,13011.39187354,35.67769080000289,53485.80748152 2024-08-22,21:51:17.000,235,10975632,14525,0,1724363476,13011.4322914,35.69883819000097,53485.947223920004 2024-08-22,21:51:18.000,235,10975472,14405,0,1724363477,13011.418818779995,35.68473993000225,53485.99613376 2024-08-22,21:51:19.000,235,10975591,14405,0,1724363478,13011.398609849995,35.64949427999818,53486.05203072 2024-08-22,21:51:20.000,235,10975532,14165,0,1724363479,13011.26388364999,35.72703470999841,53485.968185280006 2024-08-22,21:51:21.000,235,10975632,14445,0,1724363480,13011.31103782,35.76932949000184,53486.01010800001 2024-08-22,21:51:22.000,235,10975597,14485,0,1724363481,13011.36492829999,35.734083839997766,53485.99613376 2024-08-22,21:51:23.000,235,10975549,14205,0,1724363482,13011.378400919995,35.74818210000376,53485.9751724 2024-08-22,21:51:24.000,235,10975550,14365,0,1724363483,13011.32451043999,35.74818210000376,53486.03805648001 2024-08-22,21:51:25.000,235,10975393,14365,0,1724363484,13011.257147339995,35.67769080000289,53486.10094056 2024-08-22,21:51:26.000,235,10975528,14805,0,1724363485,13011.32451043999,35.88916469999822,53486.07997920001 2024-08-22,21:51:27.000,235,10975702,14605,0,1724363486,13011.28409257999,35.76228036000248,53486.017095120005 2024-08-22,21:51:28.000,235,10975498,14405,0,1724363487,13011.27061996,35.74818210000376,53486.2197216 2024-08-22,21:51:29.000,235,10975413,14205,0,1724363488,13011.30430150999,35.7411329700044,53486.19177312 2024-08-22,21:51:30.000,235,10975450,14645,0,1724363489,13011.277356269995,35.91736122000293,53486.2197216 2024-08-22,21:51:31.000,235,10975492,14365,0,1724363490,13011.38513722999,35.95260686999973,53486.09395344 2024-08-22,21:51:32.000,235,10975470,14725,0,1724363491,13011.35145568,35.92441035000229,53486.233695840005 2024-08-22,21:51:33.000,235,10975891,14365,0,1724363492,13011.49291819,35.86801731000014,53486.19876024 2024-08-22,21:51:34.000,235,10975753,14245,0,1724363493,13011.48618187999,35.81162426999799,53486.2895928 2024-08-22,21:51:35.000,235,10975684,14325,0,1724363494,13011.573753910001,35.86096818000078,53486.10792768001 2024-08-22,21:51:36.000,235,10975566,14365,0,1724363495,13011.600699149996,36.008999910001876,53486.450296560004 2024-08-22,21:51:37.000,235,10975677,14605,0,1724363496,13011.775843210002,35.839820790002705,53486.26863144 2024-08-22,21:51:38.000,235,10975692,14165,0,1724363497,13011.695007490001,35.797526009999274,53486.34548976001 2024-08-22,21:51:39.000,235,10975614,14365,0,1724363498,13011.876887860002,35.75523123000312,53486.33151552 2024-08-22,21:51:40.000,235,10975682,14285,0,1724363499,13011.849942619992,35.69883819000097,53486.32452840001 2024-08-22,21:51:41.000,235,10975524,14205,0,1724363500,13011.836470000002,35.68473993000225,53486.359464 2024-08-22,21:51:42.000,235,10975609,14485,0,1724363501,13011.816261070002,35.656543410004815,53486.40837384 2024-08-22,21:51:43.000,235,10975527,14445,0,1724363502,13011.735425350002,35.6283468900001,53486.38741248 2024-08-22,21:51:44.000,235,10975607,14405,0,1724363503,13011.876887860002,35.72703470999841,53486.33151552 2024-08-22,21:51:45.000,235,10975587,14405,0,1724363504,13011.876887860002,35.64244514999882,53486.51318064001 2024-08-22,21:51:46.000,235,10975621,14485,0,1724363505,13011.903833099997,35.51556081000308,53486.50619352 2024-08-22,21:51:47.000,235,10975767,14605,0,1724363506,13012.045295609998,35.48736428999837,53486.25465720001 2024-08-22,21:51:48.000,235,10975555,14605,0,1724363507,13012.038559299988,35.44506951000221,53486.29657992001 2024-08-22,21:51:49.000,235,10975624,14605,0,1724363508,13012.038559299988,35.46621690000029,53486.39439960001 2024-08-22,21:51:50.000,235,10975598,14525,0,1724363509,13012.031822989993,35.198349960002815,53486.401386720005 2024-08-22,21:51:51.000,235,10975655,14445,0,1724363510,13012.132867639993,35.381627340000705,53486.359464 2024-08-22,21:51:52.000,235,10975613,14205,0,1724363511,13012.38884742,35.29703778000112,53486.4293352 2024-08-22,21:51:53.000,235,10975610,14285,0,1724363512,13012.34842956,35.332283429997915,53486.33151552 2024-08-22,21:51:54.000,235,10975683,14205,0,1724363513,13012.36863849,35.261792130004324,53486.44330944001 2024-08-22,21:51:55.000,235,10975605,14245,0,1724363514,13012.40905635,35.26884126000368,53486.48523216 2024-08-22,21:51:56.000,235,10975620,14285,0,1724363515,13012.46294682999,35.27589039000304,53486.51318064001 2024-08-22,21:51:57.000,235,10975669,14325,0,1724363516,13012.436001589995,35.26884126000368,53486.48523216 2024-08-22,21:51:58.000,235,10975632,14285,0,1724363517,13012.44947421,35.33933256000455,53486.4992064 2024-08-22,21:51:59.000,235,10975534,14445,0,1724363518,13012.476419449995,35.23359560999961,53486.55510336 2024-08-22,21:52:00.000,235,10975608,14725,0,1724363519,13012.557255169995,35.332283429997915,53486.64593592 2024-08-22,21:52:01.000,235,10975631,14205,0,1724363520,13012.557255169995,35.28998865000176,53486.49221928001 2024-08-22,21:52:02.000,235,10975694,14365,0,1724363521,13012.516837309995,35.430971250003495,53486.58305184001 2024-08-22,21:52:03.000,235,10975584,14645,0,1724363522,13012.59093672,35.381627340000705,53486.4992064 2024-08-22,21:52:04.000,235,10975464,14445,0,1724363523,13012.73239923,35.3181851699992,53486.55510336 2024-08-22,21:52:05.000,235,10975607,14525,0,1724363524,13012.739135539996,35.47326602999965,53486.69484576 2024-08-22,21:52:06.000,235,10975636,14525,0,1724363525,13012.739135539996,35.50851168000372,53486.62497456 2024-08-22,21:52:07.000,235,10975798,14365,0,1724363526,13012.907543289992,35.325234299998556,53486.62497456 2024-08-22,21:52:08.000,235,10975703,14685,0,1724363527,13012.799762329996,35.52260994000244,53486.638948800006 2024-08-22,21:52:09.000,235,10975649,14565,0,1724363528,13012.947961149992,35.50851168000372,53486.86253664 2024-08-22,21:52:10.000,235,10975666,14565,0,1724363529,13012.860389119996,35.33933256000455,53486.84157528 2024-08-22,21:52:11.000,235,10975512,14565,0,1724363530,13013.001851629997,35.48031515999901,53486.72279424 2024-08-22,21:52:12.000,235,10975790,14365,0,1724363531,13012.954697460002,35.550806459999876,53486.79266544 2024-08-22,21:52:13.000,235,10975622,14685,0,1724363532,13012.981642699997,35.50851168000372,53486.82760104001 2024-08-22,21:52:14.000,235,10975483,14525,0,1724363533,13013.042269489997,35.45916777000093,53486.70882000001 2024-08-22,21:52:15.000,235,10975347,14605,0,1724363534,13013.069214729992,35.52260994000244,53486.7437556 2024-08-22,21:52:16.000,235,10975498,14445,0,1724363535,13013.082687349997,35.550806459999876,53486.87651088001 2024-08-22,21:52:17.000,235,10975709,14445,0,1724363536,13013.136577830002,35.62129776000074,53486.91144648 2024-08-22,21:52:18.000,235,10975813,14605,0,1724363537,13013.163523069998,35.67769080000289,53486.94638208001 2024-08-22,21:52:19.000,235,10975326,14605,0,1724363538,13013.116368900002,35.783427750000556,53486.83458816 2024-08-22,21:52:20.000,235,10975839,14365,0,1724363539,13013.096159970002,35.71998557999905,53487.03022752 2024-08-22,21:52:21.000,235,10975601,14365,0,1724363540,13013.143314139998,35.68473993000225,53487.01625328001 2024-08-22,21:52:22.000,235,10975900,14765,0,1724363541,13013.264567719998,35.90326296000421,53487.00926616 2024-08-22,21:52:23.000,235,10975685,14325,0,1724363542,13013.244358789998,35.896213830004854,53486.99529192001 2024-08-22,21:52:24.000,235,10975703,14405,0,1724363543,13013.304985579998,35.966705129998445,53487.023240400005 2024-08-22,21:52:25.000,235,10975736,14285,0,1724363544,13013.318458199989,35.93145948000165,53486.96734344001 2024-08-22,21:52:26.000,235,10975625,14725,0,1724363545,13013.406030229999,35.86096818000078,53487.01625328001 2024-08-22,21:52:27.000,235,10975686,14365,0,1724363546,13013.385821299998,35.88916469999822,53487.15599568 2024-08-22,21:52:28.000,235,10975727,14565,0,1724363547,13013.527283809999,36.04424555999867,53487.30272520001 2024-08-22,21:52:29.000,235,10975503,14445,0,1724363548,13013.513811189994,35.92441035000229,53487.28176384001 2024-08-22,21:52:30.000,235,10975587,14405,0,1724363549,13013.54075642999,36.14998251000361,53487.17695704 2024-08-22,21:52:31.000,235,10975794,14365,0,1724363550,13013.756318349995,35.973754259997804,53487.08612448001 2024-08-22,21:52:32.000,235,10975634,14645,0,1724363551,13013.68895525,35.98080339000444,53487.21887976 2024-08-22,21:52:33.000,235,10975776,14325,0,1724363552,13013.78326358999,35.92441035000229,53487.023240400005 2024-08-22,21:52:34.000,235,10975795,14405,0,1724363553,13013.756318349995,35.88916469999822,53487.24682824 2024-08-22,21:52:35.000,235,10975841,14485,0,1724363554,13013.7899999,35.93850861000101,53487.2677896 2024-08-22,21:52:36.000,235,10975336,14485,0,1724363555,13014.039243369996,35.69883819000097,53487.01625328001 2024-08-22,21:52:37.000,235,10975619,14605,0,1724363556,13014.113342780001,35.832771660003345,53487.2677896 2024-08-22,21:52:38.000,235,10975751,14485,0,1724363557,13014.261541599997,35.57195384999795,53487.190931280005 2024-08-22,21:52:39.000,235,10975525,14685,0,1724363558,13014.355849940002,35.71293644999969,53487.37958352001 2024-08-22,21:52:40.000,235,10975585,14365,0,1724363559,13014.396267800003,35.52260994000244,53487.358622160005 2024-08-22,21:52:41.000,235,10975410,14565,0,1724363560,13014.544466619998,35.57195384999795,53487.42849336001 2024-08-22,21:52:42.000,235,10975534,14445,0,1724363561,13014.712874369994,35.63539601999946,53487.43548048 2024-08-22,21:52:43.000,235,10975425,14525,0,1724363562,13014.84086425999,35.59310124000331,53487.47041608001 2024-08-22,21:52:44.000,235,10975601,14245,0,1724363563,13014.935172599995,35.64244514999882,53487.61714560001 2024-08-22,21:52:45.000,235,10975564,14525,0,1724363564,13015.08337141999,35.81162426999799,53487.477403200006 2024-08-22,21:52:46.000,235,10975770,14485,0,1724363565,13015.117052969996,35.94555774000037,53487.49836456001 2024-08-22,21:52:47.000,235,10975612,14245,0,1724363566,13015.218097619996,35.92441035000229,53487.65906832 2024-08-22,21:52:48.000,235,10975626,14285,0,1724363567,13015.332614890001,36.016049040001235,53487.65906832 2024-08-22,21:52:49.000,235,10975491,14405,0,1724363568,13015.494286330002,35.99490165000316,53487.63810696001 2024-08-22,21:52:50.000,235,10975646,14525,0,1724363569,13015.615539910003,36.13588425000489,53487.77086224 2024-08-22,21:52:51.000,235,10975512,14365,0,1724363570,13015.723320869998,36.21342467999784,53487.76387512001 2024-08-22,21:52:52.000,235,10975605,14525,0,1724363571,13015.905201239999,36.424898580000445,53487.79881072 2024-08-22,21:52:53.000,235,10975698,14245,0,1724363572,13015.905201239999,36.3332598900015,53487.84073344 2024-08-22,21:52:54.000,235,10975517,14405,0,1724363573,13016.01971850999,36.38965293000365,53487.97348872001 2024-08-22,21:52:55.000,235,10975591,14405,0,1724363574,13016.12076315999,36.35440727999958,53488.13419248 2024-08-22,21:52:56.000,235,10975785,13965,0,1724363575,13016.174653639995,36.48834075000195,53488.06432128 2024-08-22,21:52:57.000,235,10975686,14605,0,1724363576,13016.32285245999,36.45309509999788,53488.11323112 2024-08-22,21:52:58.000,235,10975681,14605,0,1724363577,13016.39021556,36.481291620002594,53488.11323112 2024-08-22,21:52:59.000,235,10975535,14285,0,1724363578,13016.430633420001,36.375554669997655,53488.106244 2024-08-22,21:53:00.000,235,10975563,14565,0,1724363579,13016.545150689992,36.34735815000022,53488.148166720006 2024-08-22,21:53:01.000,235,10975641,14565,0,1724363580,13016.605777479992,36.32621076000214,53488.21803792001 2024-08-22,21:53:02.000,235,10975696,14165,0,1724363581,13016.693349510002,36.22752294000384,53488.27393488 2024-08-22,21:53:03.000,235,10975601,14205,0,1724363582,13016.727031059992,36.22047381000448,53488.34380608 2024-08-22,21:53:04.000,235,10975599,14485,0,1724363583,13016.807866779993,36.185228160000406,53488.3507932 2024-08-22,21:53:05.000,235,10975588,14405,0,1724363584,13016.828075709993,36.07949121000274,53488.39970304 2024-08-22,21:53:06.000,235,10975624,14365,0,1724363585,13016.855020950003,36.04424555999867,53488.37874168 2024-08-22,21:53:07.000,235,10975543,14565,0,1724363586,13016.949329289993,36.065392950004025,53488.35778032001 2024-08-22,21:53:08.000,235,10975644,14565,0,1724363587,13017.009956079994,36.13588425000489,53488.44861288 2024-08-22,21:53:09.000,235,10975577,14485,0,1724363588,13017.043637629999,36.14998251000361,53488.47656136001 2024-08-22,21:53:10.000,235,10975678,14485,0,1724363589,13017.124473349999,36.17112990000169,53488.46957424 2024-08-22,21:53:11.000,235,10975666,14645,0,1724363590,13017.225518,36.17817903000105,53488.44162576 2024-08-22,21:53:12.000,235,10975673,14565,0,1724363591,13017.272672169995,36.27686684999935,53488.49752272 2024-08-22,21:53:13.000,235,10975661,14205,0,1724363592,13017.4276073,36.34030902000086,53488.532458320005 2024-08-22,21:53:14.000,235,10975622,14365,0,1724363593,13017.48823409,36.43899683999916,53488.63726512 2024-08-22,21:53:15.000,235,10975549,14365,0,1724363594,13017.643169219991,36.38260380000429,53488.60931664 2024-08-22,21:53:16.000,235,10975664,14285,0,1724363595,13017.724004939992,36.368505539998296,53488.58835528 2024-08-22,21:53:17.000,235,10975668,14565,0,1724363596,13017.825049589992,36.31211250000342,53488.58835528 2024-08-22,21:53:18.000,235,10975629,14445,0,1724363597,13018.000193649998,36.32621076000214,53488.55341968001 2024-08-22,21:53:19.000,235,10975579,14125,0,1724363598,13018.107974609993,36.248670330001914,53488.65822648 2024-08-22,21:53:20.000,235,10975686,14365,0,1724363599,13018.182074019998,36.206375549998484,53488.6652136 2024-08-22,21:53:21.000,235,10975560,14725,0,1724363600,13018.269646049994,36.11473685999954,53488.69316208001 2024-08-22,21:53:22.000,235,10975667,14285,0,1724363601,13018.39763593999,36.13588425000489,53488.70713632 2024-08-22,21:53:23.000,235,10975607,14125,0,1724363602,13018.44479011,36.1217859899989,53488.70713632 2024-08-22,21:53:24.000,235,10975616,14525,0,1724363603,13018.54583476,36.192277289999765,53488.68617496 2024-08-22,21:53:25.000,235,10975577,14245,0,1724363604,13018.613197859995,36.10768773000018,53488.763033279996 2024-08-22,21:53:26.000,235,10975560,14445,0,1724363605,13018.76139667999,36.199326419999124,53488.77700752 2024-08-22,21:53:27.000,235,10975652,14605,0,1724363606,13018.835496089996,36.21342467999784,53488.77002040001 2024-08-22,21:53:28.000,235,10975590,14325,0,1724363607,13018.889386570001,36.26276859000063,53488.89578856 2024-08-22,21:53:29.000,235,10975527,14125,0,1724363608,13018.923068119992,36.30506337000406,53488.86085296001 2024-08-22,21:53:30.000,235,10975562,14525,0,1724363609,13019.057794319997,36.32621076000214,53488.8748272 2024-08-22,21:53:31.000,235,10975635,14565,0,1724363610,13019.084739559992,36.368505539998296,53488.965659760004 2024-08-22,21:53:32.000,235,10975661,14245,0,1724363611,13019.118421109997,36.36145640999894,53488.95867264001 2024-08-22,21:53:33.000,235,10975547,14525,0,1724363612,13019.145366349992,36.29096510999807,53488.90976280001 2024-08-22,21:53:34.000,235,10975618,14565,0,1724363613,13019.179047899997,36.27686684999935,53488.95168552 2024-08-22,21:53:35.000,235,10975584,14525,0,1724363614,13019.246410999993,36.26276859000063,53488.97264688 2024-08-22,21:53:36.000,235,10975476,14485,0,1724363615,13019.293565169988,36.30506337000406,53488.965659760004 2024-08-22,21:53:37.000,235,10975646,14605,0,1724363616,13019.205993139993,36.25571946000127,53488.99360824 2024-08-22,21:53:38.000,235,10975603,14365,0,1724363617,13019.300301479998,36.28391597999871,53489.05649232001 2024-08-22,21:53:39.000,235,10975461,14485,0,1724363618,13019.367664579993,36.31211250000342,53489.1193764 2024-08-22,21:53:40.000,235,10975712,14565,0,1724363619,13019.327246719993,36.36145640999894,53489.07046656 2024-08-22,21:53:41.000,235,10975732,14605,0,1724363620,13019.374400889988,36.40375119000237,53489.154312000006 2024-08-22,21:53:42.000,235,10975723,14565,0,1724363621,13019.340719339998,36.40375119000237,53488.97963400001 2024-08-22,21:53:43.000,235,10975708,14245,0,1724363622,13019.522599709999,36.62227422000433,53489.06347944 2024-08-22,21:53:44.000,235,10975339,14605,0,1724363623,13019.522599709999,36.43899683999916,53489.23117032 2024-08-22,21:53:45.000,235,10975713,14805,0,1724363624,13019.428291369994,36.52358639999875,53489.16828624 2024-08-22,21:53:46.000,235,10975594,14565,0,1724363625,13019.63711697999,36.44604596999852,53489.14732488001 2024-08-22,21:53:47.000,235,10975607,14645,0,1724363626,13019.72468901,36.3332598900015,53489.1892476 2024-08-22,21:53:48.000,235,10975552,14525,0,1724363627,13019.751634249995,36.36145640999894,53489.18226048 2024-08-22,21:53:49.000,235,10975603,14405,0,1724363628,13019.973932479996,36.206375549998484,53489.23117032 2024-08-22,21:53:50.000,235,10975729,14525,0,1724363629,13020.088449750001,36.22047381000448,53489.17527336001 2024-08-22,21:53:51.000,235,10975694,14605,0,1724363630,13020.189494400001,36.17817903000105,53489.28008016 2024-08-22,21:53:52.000,235,10975492,14605,0,1724363631,13020.304011669992,36.14293338000425,53489.30802864 2024-08-22,21:53:53.000,235,10975743,14485,0,1724363632,13020.411792630002,36.05129468999803,53489.30802864 2024-08-22,21:53:54.000,235,10975541,14685,0,1724363633,13020.485892039993,36.0865403400021,53489.51065512001 2024-08-22,21:53:55.000,235,10975601,14525,0,1724363634,13020.687981339994,36.09358947000146,53489.55956496001 2024-08-22,21:53:56.000,235,10975530,14165,0,1724363635,13020.714926579989,35.91736122000293,53489.30802864 2024-08-22,21:53:57.000,235,10975606,14565,0,1724363636,13020.735135509989,35.86096818000078,53489.370912720005 2024-08-22,21:53:58.000,235,10975619,14445,0,1724363637,13020.79576229999,35.88916469999822,53489.503668 2024-08-22,21:53:59.000,235,10975609,14725,0,1724363638,13020.849652779994,35.93850861000101,53489.468732400004 2024-08-22,21:54:00.000,235,10975652,14045,0,1724363639,13020.88333433,35.90326296000421,53489.538603600005 2024-08-22,21:54:01.000,235,10975559,14485,0,1724363640,13020.930488499995,35.80457513999863,53489.59450056 2024-08-22,21:54:02.000,235,10975624,14445,0,1724363641,13020.950697429995,35.85391905000142,53489.58052632001 2024-08-22,21:54:03.000,235,10975661,14365,0,1724363642,13020.97764266999,35.94555774000037,53489.5735392 2024-08-22,21:54:04.000,235,10975589,14405,0,1724363643,13020.96417005,35.839820790002705,53489.60847480001 2024-08-22,21:54:05.000,235,10975697,14565,0,1724363644,13020.99785159999,35.86801731000014,53489.706294480005 2024-08-22,21:54:06.000,235,10975567,14405,0,1724363645,13021.031533149995,35.966705129998445,53489.7132816 2024-08-22,21:54:07.000,235,10975527,14565,0,1724363646,13021.12584149,36.03719642999931,53489.69930736001 2024-08-22,21:54:08.000,235,10975552,14445,0,1724363647,13021.19994089999,36.00195078000252,53489.62244904 2024-08-22,21:54:09.000,235,10975537,14485,0,1724363648,13021.220149829991,35.85391905000142,53489.83206264 2024-08-22,21:54:10.000,235,10975510,14485,0,1724363649,13021.341403409991,35.86801731000014,53489.825075520006 2024-08-22,21:54:11.000,235,10975560,14565,0,1724363650,13021.381821269992,35.94555774000037,53489.79013992 2024-08-22,21:54:12.000,235,10975581,14685,0,1724363651,13021.503074849992,35.91736122000293,53489.73424296 2024-08-22,21:54:13.000,235,10975518,14445,0,1724363652,13021.442448059992,36.04424555999867,53489.7831528 2024-08-22,21:54:14.000,235,10975732,14725,0,1724363653,13021.604119499993,35.966705129998445,53489.90193384 2024-08-22,21:54:15.000,235,10975435,14445,0,1724363654,13021.516547469997,35.93850861000101,53489.922895200005 2024-08-22,21:54:16.000,235,10975617,14325,0,1724363655,13021.644537359993,35.95260686999973,53489.83206264 2024-08-22,21:54:17.000,235,10975648,14645,0,1724363656,13021.590646880002,35.91031209000357,53489.7831528 2024-08-22,21:54:18.000,235,10975585,14685,0,1724363657,13021.610855810002,35.783427750000556,53489.93686944 2024-08-22,21:54:19.000,235,10975608,14685,0,1724363658,13021.671482600002,35.75523123000312,53490.01372776001 2024-08-22,21:54:20.000,235,10975655,14525,0,1724363659,13021.732109389988,35.550806459999876,53489.83206264 2024-08-22,21:54:21.000,235,10975463,14725,0,1724363660,13021.631064740002,35.53670820000116,53489.95084368 2024-08-22,21:54:22.000,235,10975626,14565,0,1724363661,13021.759054629998,35.59310124000331,53489.94385656001 2024-08-22,21:54:23.000,235,10975598,14525,0,1724363662,13021.765790939993,35.50851168000372,53490.1674444 2024-08-22,21:54:24.000,235,10975581,14205,0,1724363663,13021.752318319988,35.388676470000064,53489.93686944 2024-08-22,21:54:25.000,235,10975542,14645,0,1724363664,13021.806208799993,35.34638169000391,53489.90193384 2024-08-22,21:54:26.000,235,10975704,14565,0,1724363665,13021.806208799993,35.23359560999961,53489.9578308 2024-08-22,21:54:27.000,235,10975573,14325,0,1724363666,13021.812945109989,35.22654648000025,53489.91590808001 2024-08-22,21:54:28.000,235,10975682,14525,0,1724363667,13021.806208799993,35.205399090002174,53489.93686944 2024-08-22,21:54:29.000,235,10975574,14485,0,1724363668,13021.812945109989,35.12080953000259,53489.96481792001 2024-08-22,21:54:30.000,235,10975582,14565,0,1724363669,13021.779263559998,35.141956920000666,53489.96481792001 2024-08-22,21:54:31.000,235,10975667,14325,0,1724363670,13021.792736179988,35.06441649000044,53489.971805040004 2024-08-22,21:54:32.000,235,10975584,14325,0,1724363671,13021.711900460003,35.092613009997876,53489.98577928001 2024-08-22,21:54:33.000,235,10975635,14525,0,1724363672,13021.846626659993,34.94458128000406,53489.90892096 2024-08-22,21:54:34.000,235,10975405,14565,0,1724363673,13021.684955219993,35.04326910000236,53489.99975352 2024-08-22,21:54:35.000,235,10975384,14645,0,1724363674,13021.752318319988,34.972777800001495,53490.06962472 2024-08-22,21:54:36.000,235,10975776,14565,0,1724363675,13021.725373079993,35.08556387999852,53489.98577928001 2024-08-22,21:54:37.000,235,10975638,14365,0,1724363676,13021.664746289993,34.965728670002136,53489.81110128 2024-08-22,21:54:38.000,235,10975700,14725,0,1724363677,13021.765790939993,34.9375321500047,53489.96481792001 2024-08-22,21:54:39.000,235,10975641,14525,0,1724363678,13021.819681419998,34.782451290004246,53489.89494672001 2024-08-22,21:54:40.000,235,10975594,14525,0,1724363679,13021.752318319988,34.747205640000175,53489.7132816 2024-08-22,21:54:41.000,235,10975450,14805,0,1724363680,13021.772527249988,34.68376346999867,53489.804114160004 2024-08-22,21:54:42.000,235,10975585,14485,0,1724363681,13021.765790939993,34.60622303999844,53489.84603688001 2024-08-22,21:54:43.000,235,10975696,14245,0,1724363682,13021.664746289993,34.556879130002926,53489.83206264 2024-08-22,21:54:44.000,235,10975312,14485,0,1724363683,13021.610855810002,34.3665526199984,53489.77616568001 2024-08-22,21:54:45.000,235,10975538,14365,0,1724363684,13021.684955219993,34.29606132000481,53489.79013992 2024-08-22,21:54:46.000,235,10975629,14525,0,1724363685,13021.543492709992,34.2326191500033,53489.74821720001 2024-08-22,21:54:47.000,235,10975663,14205,0,1724363686,13021.631064740002,34.09163655000157,53489.77616568001 2024-08-22,21:54:48.000,235,10975606,14245,0,1724363687,13021.577174259997,33.985899600003904,53489.79013992 2024-08-22,21:54:49.000,235,10975510,14205,0,1724363688,13021.523283779992,33.82376961000409,53489.81110128 2024-08-22,21:54:50.000,235,10975654,14525,0,1724363689,13021.489602230002,33.78852396000002,53489.74821720001 2024-08-22,21:54:51.000,235,10975603,14325,0,1724363690,13021.482865919992,33.64049222999893,53489.84603688001 2024-08-22,21:54:52.000,235,10975649,14285,0,1724363691,13021.428975440002,33.55590266999934,53489.79712704001 2024-08-22,21:54:53.000,235,10975600,14285,0,1724363692,13021.428975440002,33.485411369998474,53489.77616568001 2024-08-22,21:54:54.000,235,10975576,14405,0,1724363693,13021.415502819997,33.43606746000296,53489.804114160004 2024-08-22,21:54:55.000,235,10975525,14045,0,1724363694,13021.462656989992,33.37967442000081,53489.79013992 2024-08-22,21:54:56.000,235,10975653,14245,0,1724363695,13021.422239129992,33.30918311999994,53489.77616568001 2024-08-22,21:54:57.000,235,10975683,14365,0,1724363696,13021.455920679997,33.252790079997794,53489.74821720001 2024-08-22,21:54:58.000,235,10975774,14605,0,1724363697,13021.530020090002,33.20344617000228,53489.74123008 2024-08-22,21:54:59.000,235,10975670,14365,0,1724363698,13021.530020090002,33.27393747000315,53489.873985360005 2024-08-22,21:55:00.000,235,10975800,14645,0,1724363699,13021.570437950002,33.04836531000183,53489.706294480005 2024-08-22,21:55:01.000,235,10975394,14245,0,1724363700,13021.455920679997,33.32328137999866,53489.68533312 2024-08-22,21:55:02.000,235,10975840,14565,0,1724363701,13021.550229020002,33.302133990000584,53489.79013992 2024-08-22,21:55:03.000,235,10975791,14485,0,1724363702,13021.624328429993,33.21049530000164,53489.76917856 2024-08-22,21:55:04.000,235,10975506,14445,0,1724363703,13021.637801049998,33.125905740002054,53489.81110128 2024-08-22,21:55:05.000,235,10975864,14645,0,1724363704,13021.745582009993,33.16115138999885,53489.99975352 2024-08-22,21:55:06.000,235,10975531,14605,0,1724363705,13021.806208799993,33.35852703000273,53489.67834600001 2024-08-22,21:55:07.000,235,10975511,14405,0,1724363706,13021.880308209998,33.344428770004015,53489.83904976 2024-08-22,21:55:08.000,235,10975608,14365,0,1724363707,13022.001561789999,33.252790079997794,53489.86699824001 2024-08-22,21:55:09.000,235,10975746,14565,0,1724363708,13022.01503440999,33.26688834000379,53489.8879596 2024-08-22,21:55:10.000,235,10975493,14565,0,1724363709,13022.07566119999,33.25983921000443,53489.8879596 2024-08-22,21:55:11.000,235,10975524,14565,0,1724363710,13022.12281537,33.13295487000141,53489.99975352 2024-08-22,21:55:12.000,235,10975511,14565,0,1724363711,13022.230596329995,33.3162322499993,53489.90193384 2024-08-22,21:55:13.000,235,10975502,14525,0,1724363712,13022.22386002,33.238691819999076,53489.96481792001 2024-08-22,21:55:14.000,235,10975660,14325,0,1724363713,13022.25754156999,33.1822987800042,53490.139495920004 2024-08-22,21:55:15.000,235,10975857,14365,0,1724363714,13022.169969539995,33.16820051999821,53490.03468912001 2024-08-22,21:55:16.000,235,10975617,14485,0,1724363715,13022.230596329995,33.18934791000356,53490.31417392 2024-08-22,21:55:17.000,235,10975490,14365,0,1724363716,13022.32490467,33.03426705000311,53490.04866336 2024-08-22,21:55:18.000,235,10975897,14365,0,1724363717,13022.25754156999,33.21049530000164,53490.188405760004 2024-08-22,21:55:19.000,235,10975594,14285,0,1724363718,13022.190178469995,33.076561829999264,53490.08359896001 2024-08-22,21:55:20.000,235,10975521,14605,0,1724363719,13022.33837728999,33.02016879000439,53490.33513528 2024-08-22,21:55:21.000,235,10975259,14485,0,1724363720,13022.291223119995,32.886235320002015,53490.13250880001 2024-08-22,21:55:22.000,235,10975549,14645,0,1724363721,13022.28448681,32.717056200002844,53490.258276960005 2024-08-22,21:55:23.000,235,10975519,14565,0,1724363722,13022.149760609995,32.836891409999225,53490.0975732 2024-08-22,21:55:24.000,235,10975735,14605,0,1724363723,13022.16323323,32.59017185999983,53490.495839040006 2024-08-22,21:55:25.000,235,10975664,14365,0,1724363724,13022.23733263999,32.49853317000088,53490.24430272 2024-08-22,21:55:26.000,235,10975723,14325,0,1724363725,13022.149760609995,32.45623839000473,53490.26526408 2024-08-22,21:55:27.000,235,10975512,14565,0,1724363726,13022.089133819994,32.40689448000194,53490.29321256 2024-08-22,21:55:28.000,235,10975660,14725,0,1724363727,13022.06218858,32.35755056999915,53490.29321256 2024-08-22,21:55:29.000,235,10975884,14565,0,1724363728,13021.954407619989,32.251813620001485,53490.21635424 2024-08-22,21:55:30.000,235,10975622,14765,0,1724363729,13021.846626659993,32.27296100999956,53490.30019968001 2024-08-22,21:55:31.000,235,10975479,14325,0,1724363730,13021.900517139999,32.2659118800002,53490.51680040001 2024-08-22,21:55:32.000,235,10975465,14645,0,1724363731,13021.907253449994,32.13902754000446,53490.41898072001 2024-08-22,21:55:33.000,235,10975538,14605,0,1724363732,13021.684955219993,32.32230492000235,53490.17443152 2024-08-22,21:55:34.000,235,10975576,14365,0,1724363733,13021.691691530003,32.13902754000446,53490.33513528 2024-08-22,21:55:35.000,235,10975460,14445,0,1724363734,13021.718636769998,32.082634500002314,53490.32116104001 2024-08-22,21:55:36.000,235,10975544,14325,0,1724363735,13021.684955219993,32.13902754000446,53490.26526408 2024-08-22,21:55:37.000,235,10975746,14285,0,1724363736,13021.765790939993,31.98394668000401,53490.34910952001 2024-08-22,21:55:38.000,235,10975730,14565,0,1724363737,13021.631064740002,32.04033971999888,53490.43295496 2024-08-22,21:55:39.000,235,10975596,14525,0,1724363738,13021.711900460003,32.05443798000488,53490.38404512 2024-08-22,21:55:40.000,235,10975670,14565,0,1724363739,13021.684955219993,31.962799289998657,53490.43994208 2024-08-22,21:55:41.000,235,10975459,14285,0,1724363740,13021.523283779992,32.08968363000167,53490.37007088001 2024-08-22,21:55:42.000,235,10975452,14365,0,1724363741,13021.577174259997,31.99804494000273,53490.39801936001 2024-08-22,21:55:43.000,235,10975458,14245,0,1724363742,13021.482865919992,31.97689755000465,53490.32116104001 2024-08-22,21:55:44.000,235,10975698,14325,0,1724363743,13021.449184370002,31.94870102999994,53490.4119936 2024-08-22,21:55:45.000,235,10975687,14405,0,1724363744,13021.354876029996,32.04033971999888,53490.41898072001 2024-08-22,21:55:46.000,235,10975545,14525,0,1724363745,13021.300985549991,32.082634500002314,53490.46090344 2024-08-22,21:55:47.000,235,10975650,14565,0,1724363746,13021.24709507,32.075585370002955,53490.50981328 2024-08-22,21:55:48.000,235,10975529,14605,0,1724363747,13021.24709507,32.033290589999524,53490.43295496 2024-08-22,21:55:49.000,235,10975470,14365,0,1724363748,13021.22688614,32.00509407000209,53490.474877680004 2024-08-22,21:55:50.000,235,10975577,14605,0,1724363749,13021.18646828,32.05443798000488,53490.57269736 2024-08-22,21:55:51.000,235,10975572,14285,0,1724363750,13021.152786729996,32.033290589999524,53490.45391632 2024-08-22,21:55:52.000,235,10975631,14405,0,1724363751,13021.152786729996,32.05443798000488,53490.4818648 2024-08-22,21:55:53.000,235,10975530,14405,0,1724363752,13021.0652147,31.955750159999297,53490.43994208 2024-08-22,21:55:54.000,235,10975680,14565,0,1724363753,13021.01806052999,31.94870102999994,53490.58667160001 2024-08-22,21:55:55.000,235,10975603,14245,0,1724363754,13020.99785159999,31.98394668000401,53490.58667160001 2024-08-22,21:55:56.000,235,10975569,14365,0,1724363755,13020.99785159999,31.97689755000465,53490.60763296 2024-08-22,21:55:57.000,235,10975565,14165,0,1724363756,13020.95743373999,31.99099581000337,53490.69846552 2024-08-22,21:55:58.000,235,10975601,14245,0,1724363757,13020.93722480999,31.92755364000186,53490.60064584 2024-08-22,21:55:59.000,235,10975654,14445,0,1724363758,13020.89680694999,32.01214320000145,53490.691478400004 2024-08-22,21:56:00.000,235,10975578,14325,0,1724363759,13020.869861709994,32.019192330000806,53490.642568560004 2024-08-22,21:56:01.000,235,10975507,14445,0,1724363760,13020.77555336999,31.99804494000273,53490.64955568 2024-08-22,21:56:02.000,235,10975687,14405,0,1724363761,13020.75534443999,32.05443798000488,53490.70545264001 2024-08-22,21:56:03.000,235,10975618,14205,0,1724363762,13020.735135509989,31.99099581000337,53490.62859432 2024-08-22,21:56:04.000,235,10975660,14725,0,1724363763,13020.654299789989,32.075585370002955,53490.73340112001 2024-08-22,21:56:05.000,235,10975559,14205,0,1724363764,13020.559991449998,32.019192330000806,53490.68449128001 2024-08-22,21:56:06.000,235,10975549,14405,0,1724363765,13020.465683109993,31.94870102999994,53490.68449128001 2024-08-22,21:56:07.000,235,10975598,14245,0,1724363766,13020.485892039993,31.87820972999907,53490.67051704 2024-08-22,21:56:08.000,235,10975602,14445,0,1724363767,13020.405056319993,31.94165190000058,53490.63558144001 2024-08-22,21:56:09.000,235,10975568,14565,0,1724363768,13020.263593809992,31.857062340000994,53490.712439760006 2024-08-22,21:56:10.000,235,10975614,14365,0,1724363769,13020.283802739992,31.871160599999712,53490.6216072 2024-08-22,21:56:11.000,235,10975603,14725,0,1724363770,13020.182758089992,31.81476756000484,53490.64955568 2024-08-22,21:56:12.000,235,10975635,14485,0,1724363771,13020.135603919996,31.800669299998845,53490.642568560004 2024-08-22,21:56:13.000,235,10975642,14645,0,1724363772,13020.088449750001,31.786571040000126,53490.6216072 2024-08-22,21:56:14.000,235,10975576,14405,0,1724363773,13020.095186059996,31.75837452000269,53490.60763296 2024-08-22,21:56:15.000,235,10975532,14485,0,1724363774,13020.021086649991,31.793620169999485,53490.53776176001 2024-08-22,21:56:16.000,235,10975636,14405,0,1724363775,13020.00761403,31.779521910000767,53490.55872312 2024-08-22,21:56:17.000,235,10975608,14325,0,1724363776,13020.02782296,31.76542365000205,53490.523787520004 2024-08-22,21:56:18.000,235,10975607,14365,0,1724363777,13020.00761403,31.786571040000126,53490.57269736 2024-08-22,21:56:19.000,235,10975594,14205,0,1724363778,13020.061504509991,31.786571040000126,53490.44692920001 2024-08-22,21:56:20.000,235,10975559,14325,0,1724363779,13020.014350339996,31.786571040000126,53490.474877680004 2024-08-22,21:56:21.000,235,10975628,14565,0,1724363780,13020.021086649991,31.75837452000269,53490.425967840005 2024-08-22,21:56:22.000,235,10975502,14365,0,1724363781,13019.973932479996,31.81476756000484,53490.41898072001 2024-08-22,21:56:23.000,235,10975657,14325,0,1724363782,13019.94698724,31.71607973999926,53490.43994208 2024-08-22,21:56:24.000,235,10975615,14245,0,1724363783,13019.973932479996,31.7090306099999,53490.45391632 2024-08-22,21:56:25.000,235,10975558,14565,0,1724363784,13019.89983306999,31.71607973999926,53490.48885192001 2024-08-22,21:56:26.000,235,10975627,14165,0,1724363785,13019.872887829995,31.659686700004386,53490.495839040006 2024-08-22,21:56:27.000,235,10975531,14405,0,1724363786,13019.77857948999,31.53985149000073,53490.4119936 2024-08-22,21:56:28.000,235,10975484,14405,0,1724363787,13019.72468901,31.51870410000265,53490.50282616 2024-08-22,21:56:29.000,235,10975593,14645,0,1724363788,13019.68427115,31.52575323000201,53490.40500648 2024-08-22,21:56:30.000,235,10975635,14565,0,1724363789,13019.610171739994,31.51870410000265,53490.50282616 2024-08-22,21:56:31.000,235,10975497,14565,0,1724363790,13019.569753879994,31.448212800001784,53490.43994208 2024-08-22,21:56:32.000,235,10975566,14245,0,1724363791,13019.589962809994,31.46936018999986,53490.425967840005 2024-08-22,21:56:33.000,235,10975522,14565,0,1724363792,13019.488918159994,31.48345844999858,53490.36308376 2024-08-22,21:56:34.000,235,10975596,14405,0,1724363793,13019.529336019994,31.52575323000201,53490.45391632 2024-08-22,21:56:35.000,235,10975572,14205,0,1724363794,13019.55628125999,31.638539309999032,53490.41898072001 2024-08-22,21:56:36.000,235,10975570,14085,0,1724363795,13019.630380669994,31.75132539000333,53490.377058000005 2024-08-22,21:56:37.000,235,10975553,14205,0,1724363796,13019.650589599994,31.793620169999485,53490.34910952001 2024-08-22,21:56:38.000,235,10975642,14485,0,1724363797,13019.711216389995,31.871160599999712,53490.356096640004 2024-08-22,21:56:39.000,235,10975641,14165,0,1724363798,13019.71795269999,31.9205045100025,53490.377058000005 2024-08-22,21:56:40.000,235,10975466,14285,0,1724363799,13019.731425319995,31.93460277000122,53490.40500648 2024-08-22,21:56:41.000,235,10975569,14605,0,1724363800,13019.66406222,31.94165190000058,53490.30019968001 2024-08-22,21:56:42.000,235,10975675,14365,0,1724363801,13019.66406222,31.98394668000401,53490.31417392 2024-08-22,21:56:43.000,235,10975556,14565,0,1724363802,13019.63711697999,32.11083101999975,53490.32116104001 2024-08-22,21:56:44.000,235,10975715,14365,0,1724363803,13019.55628125999,32.068536240003596,53490.258276960005 2024-08-22,21:56:45.000,235,10975540,14565,0,1724363804,13019.502390779999,32.10378189000039,53490.307186800004 2024-08-22,21:56:46.000,235,10975560,14045,0,1724363805,13019.482181849999,32.04033971999888,53490.25128984001 2024-08-22,21:56:47.000,235,10975516,14365,0,1724363806,13019.421555059998,32.14607667000382,53490.38404512 2024-08-22,21:56:48.000,235,10975497,14125,0,1724363807,13019.381137199998,32.17427319000126,53490.2722512 2024-08-22,21:56:49.000,235,10975528,14125,0,1724363808,13019.293565169988,32.15312580000318,53490.258276960005 2024-08-22,21:56:50.000,235,10975602,14205,0,1724363809,13019.266619929993,32.18132232000062,53490.29321256 2024-08-22,21:56:51.000,235,10975589,14325,0,1724363810,13019.239674689998,32.23771536000277,53490.29321256 2024-08-22,21:56:52.000,235,10975569,14205,0,1724363811,13019.179047899997,32.195420579999336,53490.258276960005 2024-08-22,21:56:53.000,235,10975534,14565,0,1724363812,13019.131893730002,32.21656797000469,53490.19539288 2024-08-22,21:56:54.000,235,10975632,14445,0,1724363813,13019.037585389997,32.202469709998695,53490.28622544 2024-08-22,21:56:55.000,235,10975572,14245,0,1724363814,13018.902859189991,32.09673276000103,53490.258276960005 2024-08-22,21:56:56.000,235,10975624,14285,0,1724363815,13018.875913949996,31.99099581000337,53490.21635424 2024-08-22,21:56:57.000,235,10975522,14405,0,1724363816,13018.673824649995,31.9205045100025,53490.21635424 2024-08-22,21:56:58.000,235,10975530,14125,0,1724363817,13018.55930737999,31.76542365000205,53490.17443152 2024-08-22,21:56:59.000,235,10975678,14045,0,1724363818,13018.552571069995,31.659686700004386,53490.11853456 2024-08-22,21:57:00.000,235,10975580,14405,0,1724363819,13018.44479011,31.610342790001596,53489.99975352 2024-08-22,21:57:01.000,235,10975576,14165,0,1724363820,13018.411108559994,31.48345844999858,53490.05565048 2024-08-22,21:57:02.000,235,10975619,14245,0,1724363821,13018.363954389999,31.412967149997712,53489.98577928001 2024-08-22,21:57:03.000,235,10975549,14405,0,1724363822,13018.323536529999,31.328377589998126,53489.92988232 2024-08-22,21:57:04.000,235,10975566,14405,0,1724363823,13018.370690699994,31.279033680002613,53489.99975352 2024-08-22,21:57:05.000,235,10975618,14285,0,1724363824,13018.46499904,31.201493250002386,53489.8879596 2024-08-22,21:57:06.000,235,10975572,14245,0,1724363825,13018.42458118,31.18034586000431,53489.95084368 2024-08-22,21:57:07.000,235,10975507,14365,0,1724363826,13018.46499904,31.208542380001745,53489.873985360005 2024-08-22,21:57:08.000,235,10975609,14325,0,1724363827,13018.5054169,31.12395282000216,53489.81808840001 2024-08-22,21:57:09.000,235,10975665,14525,0,1724363828,13018.431317489994,31.10985456000344,53489.853024000004 2024-08-22,21:57:10.000,235,10975667,14325,0,1724363829,13018.44479011,31.173296729997674,53489.83206264 2024-08-22,21:57:11.000,235,10975567,14205,0,1724363830,13018.370690699994,31.10985456000344,53489.76219144 2024-08-22,21:57:12.000,235,10975534,14285,0,1724363831,13018.33700914999,31.166247599998314,53489.72026872 2024-08-22,21:57:13.000,235,10975559,14325,0,1724363832,13018.276382359989,31.12395282000216,53489.67834600001 2024-08-22,21:57:14.000,235,10975530,14405,0,1724363833,13018.276382359989,31.229689769999823,53489.706294480005 2024-08-22,21:57:15.000,235,10975567,14045,0,1724363834,13018.242700809998,31.2508371599979,53489.72725584001 2024-08-22,21:57:16.000,235,10975605,14365,0,1724363835,13018.31680021999,31.328377589998126,53489.72725584001 2024-08-22,21:57:17.000,235,10975469,14205,0,1724363836,13018.40437225,31.412967149997712,53489.62244904 2024-08-22,21:57:18.000,235,10975655,14325,0,1724363837,13018.384163319999,31.47640931999922,53489.56655208 2024-08-22,21:57:19.000,235,10975514,14205,0,1724363838,13018.47847165999,31.560998879998806,53489.72725584001 2024-08-22,21:57:20.000,235,10975603,14045,0,1724363839,13018.54583476,31.51870410000265,53489.62244904 2024-08-22,21:57:21.000,235,10975598,14245,0,1724363840,13018.60646155,31.553949749999447,53489.69232024 2024-08-22,21:57:22.000,235,10975566,13885,0,1724363841,13018.62667048,31.553949749999447,53489.636423280004 2024-08-22,21:57:23.000,235,10975684,14285,0,1724363842,13018.57951630999,31.560998879998806,53489.6434104 2024-08-22,21:57:24.000,235,10975584,14205,0,1724363843,13018.66035202999,31.596244530002878,53489.6434104 2024-08-22,21:57:25.000,235,10975680,14285,0,1724363844,13018.512153209995,31.511654970003292,53489.69930736001 2024-08-22,21:57:26.000,235,10975561,14085,0,1724363845,13018.411108559994,31.455261930001143,53489.69930736001 2024-08-22,21:57:27.000,235,10975569,14405,0,1724363846,13018.350481769994,31.448212800001784,53489.73424296 2024-08-22,21:57:28.000,235,10975645,14205,0,1724363847,13018.33700914999,31.405918019998353,53489.74123008 2024-08-22,21:57:29.000,235,10975486,14125,0,1724363848,13018.283118669999,31.377721500000916,53489.601487679996 2024-08-22,21:57:30.000,235,10975673,14165,0,1724363849,13018.296591289989,31.405918019998353,53489.69930736001 2024-08-22,21:57:31.000,235,10975582,14125,0,1724363850,13018.283118669999,31.455261930001143,53489.67135888 2024-08-22,21:57:32.000,235,10975575,13965,0,1724363851,13018.269646049994,31.504605840003933,53489.7132816 2024-08-22,21:57:33.000,235,10975593,13845,0,1724363852,13018.269646049994,31.568048009998165,53489.66437176 2024-08-22,21:57:34.000,235,10975592,14245,0,1724363853,13018.310063909994,31.666735830003745,53489.65039752001 2024-08-22,21:57:35.000,235,10975583,14005,0,1724363854,13018.39763593999,31.807718429998204,53489.62943616001 2024-08-22,21:57:36.000,235,10975622,14085,0,1724363855,13018.431317489994,31.899357120004424,53489.68533312 2024-08-22,21:57:37.000,235,10975637,14125,0,1724363856,13018.471735349995,31.94870102999994,53489.67135888 2024-08-22,21:57:38.000,235,10975575,14165,0,1724363857,13018.512153209995,32.026241460000165,53489.62943616001 2024-08-22,21:57:39.000,235,10975601,14565,0,1724363858,13018.56604369,31.99804494000273,53489.636423280004 2024-08-22,21:57:40.000,235,10975566,14245,0,1724363859,13018.55930737999,31.93460277000122,53489.6434104 2024-08-22,21:57:41.000,235,10975557,14085,0,1724363860,13018.572779999995,31.89230798999779,53489.65039752001 2024-08-22,21:57:42.000,235,10975629,14205,0,1724363861,13018.491944279995,31.779521910000767,53489.62244904 2024-08-22,21:57:43.000,235,10975599,14125,0,1724363862,13018.370690699994,31.70198148000054,53489.587513440005 2024-08-22,21:57:44.000,235,10975608,14325,0,1724363863,13018.209019259994,31.624441050000314,53489.58052632001 2024-08-22,21:57:45.000,235,10975598,14085,0,1724363864,13018.094501989988,31.497556710004574,53489.55956496001 2024-08-22,21:57:46.000,235,10975607,14125,0,1724363865,13017.919357929997,31.448212800001784,53489.5735392 2024-08-22,21:57:47.000,235,10975618,14085,0,1724363866,13017.791368040002,31.434114540003065,53489.59450056 2024-08-22,21:57:48.000,235,10975620,14205,0,1724363867,13017.697059699996,31.441163670002425,53489.54559072 2024-08-22,21:57:49.000,235,10975643,14085,0,1724363868,13017.50170670999,31.441163670002425,53489.53161648001 2024-08-22,21:57:50.000,235,10975648,14125,0,1724363869,13017.42087098999,31.504605840003933,53489.538603600005 2024-08-22,21:57:51.000,235,10975671,14205,0,1724363870,13017.393925749995,31.53280236000137,53489.51065512001 2024-08-22,21:57:52.000,235,10975603,14045,0,1724363871,13017.333298959995,31.58919540000352,53489.54559072 2024-08-22,21:57:53.000,235,10975660,13885,0,1724363872,13017.225518,31.5750971400048,53489.44777104 2024-08-22,21:57:54.000,235,10975611,14085,0,1724363873,13017.252463239995,31.53280236000137,53489.419822560005 2024-08-22,21:57:55.000,235,10975653,14245,0,1724363874,13017.21878168999,31.553949749999447,53489.489693760006 2024-08-22,21:57:56.000,235,10975609,14005,0,1724363875,13017.225518,31.511654970003292,53489.45475816 2024-08-22,21:57:57.000,235,10975599,13925,0,1724363876,13017.151418589994,31.462311060000502,53489.41283544001 2024-08-22,21:57:58.000,235,10975545,14005,0,1724363877,13017.063846559999,31.448212800001784,53489.47571952 2024-08-22,21:57:59.000,235,10975626,14045,0,1724363878,13016.962801909998,31.412967149997712,53489.3988612 2024-08-22,21:58:00.000,235,10975647,13845,0,1724363879,13016.861757259998,31.398868889998994,53489.42680968 2024-08-22,21:58:01.000,235,10975615,13965,0,1724363880,13016.700085819997,31.398868889998994,53489.322002880006 2024-08-22,21:58:02.000,235,10975642,14045,0,1724363881,13016.565359619992,31.434114540003065,53489.36392560001 2024-08-22,21:58:03.000,235,10975622,14045,0,1724363882,13016.471051280001,31.427065410003706,53489.32899 2024-08-22,21:58:04.000,235,10975593,14245,0,1724363883,13016.39021556,31.455261930001143,53489.36392560001 2024-08-22,21:58:05.000,235,10975619,13845,0,1724363884,13016.376742939996,31.52575323000201,53489.29405440001 2024-08-22,21:58:06.000,235,10975565,14085,0,1724363885,13016.336325079996,31.5750971400048,53489.28706728 2024-08-22,21:58:07.000,235,10975636,13765,0,1724363886,13016.32958877,31.624441050000314,53489.2591188 2024-08-22,21:58:08.000,235,10975642,13925,0,1724363887,13016.3497977,31.70198148000054,53489.301041520004 2024-08-22,21:58:09.000,235,10975638,13925,0,1724363888,13016.356534009996,31.730177999997977,53489.301041520004 2024-08-22,21:58:10.000,235,10975631,13885,0,1724363889,13016.30937984,31.786571040000126,53489.30802864 2024-08-22,21:58:11.000,235,10975591,13845,0,1724363890,13016.30264352999,31.835914950002916,53489.322002880006 2024-08-22,21:58:12.000,235,10975653,13685,0,1724363891,13016.28243459999,31.857062340000994,53489.23815744 2024-08-22,21:58:13.000,235,10975686,13925,0,1724363892,13016.20833519,31.842964080002275,53489.203221840005 2024-08-22,21:58:14.000,235,10975634,13925,0,1724363893,13016.16791733,31.842964080002275,53489.23117032 2024-08-22,21:58:15.000,235,10975640,13405,0,1724363894,13016.174653639995,31.871160599999712,53489.252131680005 2024-08-22,21:58:16.000,235,10975638,13805,0,1724363895,13016.10055422999,31.899357120004424,53489.27309304001 2024-08-22,21:58:17.000,235,10975588,13965,0,1724363896,13016.14097208999,31.906406250003783,53489.28706728 2024-08-22,21:58:18.000,235,10975596,14005,0,1724363897,13016.154444709995,31.97689755000465,53489.252131680005 2024-08-22,21:58:19.000,235,10975587,14005,0,1724363898,13016.18138994999,32.00509407000209,53489.252131680005 2024-08-22,21:58:20.000,235,10975610,13925,0,1724363899,13016.194862569995,32.033290589999524,53489.22418320001 2024-08-22,21:58:21.000,235,10975616,13685,0,1724363900,13016.16791733,32.026241460000165,53489.28706728 2024-08-22,21:58:22.000,235,10975658,13805,0,1724363901,13016.114026849995,32.026241460000165,53489.266105919996 2024-08-22,21:58:23.000,235,10975624,13845,0,1724363902,13015.972564339994,31.969848419998016,53489.32899 2024-08-22,21:58:24.000,235,10975540,13805,0,1724363903,13015.797420279989,31.88525885999843,53489.27309304001 2024-08-22,21:58:25.000,235,10975579,13725,0,1724363904,13015.608803599993,31.793620169999485,53489.31501576001 2024-08-22,21:58:26.000,235,10975646,13565,0,1724363905,13015.433659540002,31.71607973999926,53489.322002880006 2024-08-22,21:58:27.000,235,10975587,13925,0,1724363906,13015.325878579992,31.638539309999032,53489.32899 2024-08-22,21:58:28.000,235,10975642,13805,0,1724363907,13015.177679759996,31.65263756999775,53489.27309304001 2024-08-22,21:58:29.000,235,10975638,13765,0,1724363908,13015.12378927999,31.603293660002237,53489.252131680005 2024-08-22,21:58:30.000,235,10975638,13525,0,1724363909,13015.137261899996,31.70198148000054,53489.24514456001 2024-08-22,21:58:31.000,235,10975641,13765,0,1724363910,13015.15073452,31.76542365000205,53489.24514456001 2024-08-22,21:58:32.000,235,10975648,13645,0,1724363911,13015.231570240001,31.842964080002275,53489.252131680005 2024-08-22,21:58:33.000,235,10975652,13565,0,1724363912,13015.238306549996,31.913455380003143,53489.22418320001 2024-08-22,21:58:34.000,235,10975628,13605,0,1724363913,13015.238306549996,31.98394668000401,53489.24514456001 2024-08-22,21:58:35.000,235,10975627,13725,0,1724363914,13015.184416069991,32.01214320000145,53489.24514456001 2024-08-22,21:58:36.000,235,10975652,14045,0,1724363915,13015.10358034999,32.026241460000165,53489.19623472001 2024-08-22,21:58:37.000,235,10975637,13965,0,1724363916,13014.96211783999,31.906406250003783,53489.23117032 2024-08-22,21:58:38.000,235,10975613,13805,0,1724363917,13014.76676485,31.864111470000353,53489.23117032 2024-08-22,21:58:39.000,235,10975577,13765,0,1724363918,13014.591620789994,31.793620169999485,53489.203221840005 2024-08-22,21:58:40.000,235,10975620,13925,0,1724363919,13014.429949349993,31.75837452000269,53489.1892476 2024-08-22,21:58:41.000,235,10975585,13605,0,1724363920,13014.315432080002,31.75132539000333,53489.18226048 2024-08-22,21:58:42.000,235,10975604,13565,0,1724363921,13014.180705879997,31.807718429998204,53489.11238928 2024-08-22,21:58:43.000,235,10975644,13645,0,1724363922,13014.093133850001,31.899357120004424,53489.11238928 2024-08-22,21:58:44.000,235,10975608,13645,0,1724363923,13014.093133850001,31.97689755000465,53489.084440800005 2024-08-22,21:58:45.000,235,10975635,13925,0,1724363924,13014.099870159996,32.075585370002955,53489.0495052 2024-08-22,21:58:46.000,235,10975648,13645,0,1724363925,13014.113342780001,32.195420579999336,53489.05649232001 2024-08-22,21:58:47.000,235,10975632,13405,0,1724363926,13014.180705879997,32.251813620001485,53489.00758248001 2024-08-22,21:58:48.000,235,10975596,13725,0,1724363927,13014.207651119992,32.27296100999956,53488.97963400001 2024-08-22,21:58:49.000,235,10975617,13765,0,1724363928,13014.261541599997,32.28705926999828,53488.97264688 2024-08-22,21:58:50.000,235,10975631,13245,0,1724363929,13014.288486839992,32.28001013999892,53488.97264688 2024-08-22,21:58:51.000,235,10975624,13405,0,1724363930,13014.301959459997,32.2659118800002,53488.90976280001 2024-08-22,21:58:52.000,235,10975599,13885,0,1724363931,13014.268277909992,32.23771536000277,53488.92373704 2024-08-22,21:58:53.000,235,10975628,13645,0,1724363932,13014.261541599997,32.202469709998695,53488.92373704 2024-08-22,21:58:54.000,235,10975636,13725,0,1724363933,13014.200914809997,32.251813620001485,53488.867840080005 2024-08-22,21:58:55.000,235,10975638,13885,0,1724363934,13014.167233259992,32.244764490002126,53488.916749920005 2024-08-22,21:58:56.000,235,10975607,13845,0,1724363935,13013.978616579996,32.23771536000277,53488.89578856 2024-08-22,21:58:57.000,235,10975637,13525,0,1724363936,13013.84389037999,32.21656797000469,53488.8748272 2024-08-22,21:58:58.000,235,10975648,13565,0,1724363937,13013.66874632,32.195420579999336,53488.804956 2024-08-22,21:58:59.000,235,10975633,13765,0,1724363938,13013.466657019999,32.16017493000254,53488.83290448 2024-08-22,21:59:00.000,235,10975604,13965,0,1724363939,13013.291512959993,32.17427319000126,53488.804956 2024-08-22,21:59:01.000,235,10975677,13645,0,1724363940,13013.163523069998,32.18132232000062,53488.79098176001 2024-08-22,21:59:02.000,235,10975588,13525,0,1724363941,13013.042269489997,32.209518839998054,53488.749059040005 2024-08-22,21:59:03.000,235,10975660,13565,0,1724363942,13013.015324250002,32.294108400004916,53488.71412344 2024-08-22,21:59:04.000,235,10975576,13685,0,1724363943,13013.049005799992,32.420992740000656,53488.72809768 2024-08-22,21:59:05.000,235,10975604,13685,0,1724363944,13013.123105209997,32.51968055999896,53488.70713632 2024-08-22,21:59:06.000,235,10975667,13325,0,1724363945,13013.264567719998,32.74525272000028,53488.651239360006 2024-08-22,21:59:07.000,235,10975592,13725,0,1724363946,13013.419502849989,32.879186190002656,53488.65822648 2024-08-22,21:59:08.000,235,10975646,13885,0,1724363947,13013.50033856999,32.94967749000352,53488.63726512 2024-08-22,21:59:09.000,235,10975647,13685,0,1724363948,13013.54075642999,32.9708248800016,53488.595342399996 2024-08-22,21:59:10.000,235,10975619,13805,0,1724363949,13013.507074879999,32.91443183999945,53488.51149696 2024-08-22,21:59:11.000,235,10975617,13765,0,1724363950,13013.473393329994,32.79459663000307,53488.53944544 2024-08-22,21:59:12.000,235,10975644,13565,0,1724363951,13013.304985579998,32.702957940004126,53488.49752272 2024-08-22,21:59:13.000,235,10975675,13925,0,1724363952,13013.062478419997,32.45623839000473,53488.45560000001 2024-08-22,21:59:14.000,235,10975638,13605,0,1724363953,13012.894070670001,32.31525579000299,53488.427651519996 2024-08-22,21:59:15.000,235,10975667,13485,0,1724363954,13012.75260816,32.18132232000062,53488.4206644 2024-08-22,21:59:16.000,235,10975616,13805,0,1724363955,13012.65156351,32.13197840999783,53488.39970304 2024-08-22,21:59:17.000,235,10975634,13565,0,1724363956,13012.68524505999,32.08968363000167,53488.30887048001 2024-08-22,21:59:18.000,235,10975660,13565,0,1724363957,13012.766080779991,32.17427319000126,53488.28790912001 2024-08-22,21:59:19.000,235,10975553,13725,0,1724363958,13012.880598049996,32.308206660003634,53488.245986400005 2024-08-22,21:59:20.000,235,10975600,13805,0,1724363959,13013.035533180002,32.46328752000409,53488.25297352 2024-08-22,21:59:21.000,235,10975617,13725,0,1724363960,13013.136577830002,32.611319249997905,53488.20406368 2024-08-22,21:59:22.000,235,10975593,13765,0,1724363961,13013.163523069998,32.67476141999941,53488.21803792001 2024-08-22,21:59:23.000,235,10975638,13405,0,1724363962,13013.109632589993,32.69590881000477,53488.16912808001 2024-08-22,21:59:24.000,235,10975562,13485,0,1724363963,13013.015324250002,32.63951577000262,53488.23201216 2024-08-22,21:59:25.000,235,10975706,13765,0,1724363964,13012.826707569991,32.50558230000024,53488.259960639996 2024-08-22,21:59:26.000,235,10975682,13765,0,1724363965,13012.58420040999,32.39984535000258,53488.23899928001 2024-08-22,21:59:27.000,235,10975608,13725,0,1724363966,13012.334956939994,32.23771536000277,53488.21803792001 2024-08-22,21:59:28.000,235,10975619,13845,0,1724363967,13012.119395019989,32.13197840999783,53488.19008944001 2024-08-22,21:59:29.000,235,10975573,13925,0,1724363968,13011.917305720002,32.068536240003596,53488.106244 2024-08-22,21:59:30.000,235,10975633,13725,0,1724363969,13011.843206309997,32.04033971999888,53488.127205360004 2024-08-22,21:59:31.000,235,10975598,13685,0,1724363970,13011.876887860002,32.09673276000103,53488.08528264 2024-08-22,21:59:32.000,235,10975653,13685,0,1724363971,13011.977932510003,32.209518839998054,53488.078295520005 2024-08-22,21:59:33.000,235,10975629,13565,0,1724363972,13012.112658709993,32.3786979600045,53488.078295520005 2024-08-22,21:59:34.000,235,10975687,13845,0,1724363973,13012.30127538999,32.53377881999768,53488.08528264 2024-08-22,21:59:35.000,235,10975641,13725,0,1724363974,13012.436001589995,32.67476141999941,53488.00143720001 2024-08-22,21:59:36.000,235,10975627,13845,0,1724363975,13012.53030993,32.78754750000371,53488.00143720001 2024-08-22,21:59:37.000,235,10975651,13725,0,1724363976,13012.57072779,32.91443183999945,53488.00842432 2024-08-22,21:59:38.000,235,10975638,13685,0,1724363977,13012.57072779,32.92853009999817,53487.980475840006 2024-08-22,21:59:39.000,235,10975566,13645,0,1724363978,13012.52357361999,32.94967749000352,53488.02239856001 2024-08-22,21:59:40.000,235,10975630,13765,0,1724363979,13012.44273789999,32.90738271000009,53488.0363728 2024-08-22,21:59:41.000,235,10975608,13845,0,1724363980,13012.38211110999,32.86508793000394,53488.00842432 2024-08-22,21:59:42.000,235,10975621,14125,0,1724363981,13012.308011699999,32.80869489000179,53488.029385680005 2024-08-22,21:59:43.000,235,10975656,13685,0,1724363982,13012.213703359994,32.78754750000371,53487.94554024 2024-08-22,21:59:44.000,235,10975581,13725,0,1724363983,13012.220439669989,32.78754750000371,53487.93855312 2024-08-22,21:59:45.000,235,10975614,13885,0,1724363984,13012.287802769999,32.77344923999772,53487.98746296 2024-08-22,21:59:46.000,235,10975673,13765,0,1724363985,13012.32822063,32.80164576000243,53487.98746296 2024-08-22,21:59:47.000,235,10975627,13565,0,1724363986,13012.436001589995,32.79459663000307,53487.980475840006 2024-08-22,21:59:48.000,235,10975652,13965,0,1724363987,13012.48989207,32.829842279999866,53487.924578879996 2024-08-22,21:59:49.000,235,10975568,14005,0,1724363988,13012.61114565,32.886235320002015,53487.924578879996 2024-08-22,21:59:50.000,235,10975637,13765,0,1724363989,13012.60440933999,32.90738271000009,53487.95252736001 2024-08-22,21:59:51.000,235,10975596,13845,0,1724363990,13012.64482719999,32.90033358000073,53487.87566904 2024-08-22,21:59:52.000,235,10975615,13365,0,1724363991,13012.638090889996,32.879186190002656,53487.88964328 2024-08-22,21:59:53.000,235,10975642,13685,0,1724363992,13012.577464099995,32.843940539998584,53487.83374632001 2024-08-22,21:59:54.000,235,10975596,13445,0,1724363993,13012.516837309995,32.82279315000051,53487.88265616001 2024-08-22,21:59:55.000,235,10975622,13965,0,1724363994,13012.436001589995,32.79459663000307,53487.812784960006 2024-08-22,21:59:56.000,235,10975614,13965,0,1724363995,13012.32148431999,32.74525272000028,53487.86868192 2024-08-22,21:59:57.000,235,10975624,13645,0,1724363996,13012.180021809989,32.68885967999813,53487.83374632001 2024-08-22,21:59:58.000,235,10975641,13805,0,1724363997,13012.018350369988,32.67476141999941,53487.8267592 2024-08-22,21:59:59.000,235,10975588,13725,0,1724363998,13011.816261070002,32.702957940004126,53487.80579784001 2024-08-22,22:00:00.000,235,10975623,13685,0,1724363999,13011.641117009996,32.7241053300022,53487.78483648001 2024-08-22,22:00:01.000,235,10975630,13565,0,1724364000,13011.479445569996,32.80164576000243,53487.756887999996 2024-08-22,22:00:02.000,235,10975593,13725,0,1724364001,13011.378400919995,32.893284450001374,53487.694003920005 2024-08-22,22:00:03.000,235,10975649,13805,0,1724364002,13011.337983059995,32.99902139999904,53487.65906832 2024-08-22,22:00:04.000,235,10975569,13405,0,1724364003,13011.28409257999,33.076561829999264,53487.61714560001 2024-08-22,22:00:05.000,235,10975601,13845,0,1724364004,13011.30430150999,33.118856610002695,53487.55426152 2024-08-22,22:00:06.000,235,10975599,13725,0,1724364005,13011.398609849995,33.16820051999821,53487.59618424001 2024-08-22,22:00:07.000,235,10975613,13765,0,1724364006,13011.479445569996,33.18934791000356,53487.575222880005 2024-08-22,22:00:08.000,235,10975576,13685,0,1724364007,13011.600699149996,33.1822987800042,53487.49137744 2024-08-22,22:00:09.000,235,10975582,13645,0,1724364008,13011.681534869997,33.16115138999885,53487.4424676 2024-08-22,22:00:10.000,235,10975592,13805,0,1724364009,13011.708480109992,33.111807480003336,53487.42849336001 2024-08-22,22:00:11.000,235,10975592,13885,0,1724364010,13011.735425350002,33.062463570000546,53487.41451912 2024-08-22,22:00:12.000,235,10975578,13725,0,1724364011,13011.721952729997,33.069512699999905,53487.40054488001 2024-08-22,22:00:13.000,235,10975611,13605,0,1724364012,13011.641117009996,33.09066008999798,53487.36560928 2024-08-22,22:00:14.000,235,10975609,13885,0,1724364013,13011.519863429996,33.104758350003976,53487.39355776 2024-08-22,22:00:15.000,235,10975600,13925,0,1724364014,13011.39187354,33.16820051999821,53487.407532000005 2024-08-22,22:00:16.000,235,10975633,13525,0,1724364015,13011.236938409995,33.13295487000141,53487.42849336001 2024-08-22,22:00:17.000,235,10975605,13925,0,1724364016,13011.10894852,33.16115138999885,53487.35163504001 2024-08-22,22:00:18.000,235,10975628,13765,0,1724364017,13011.007903869999,33.14705313000013,53487.33067368001 2024-08-22,22:00:19.000,235,10975592,13645,0,1724364018,13010.913595529993,33.111807480003336,53487.3376608 2024-08-22,22:00:20.000,235,10975580,13565,0,1724364019,13010.886650289998,33.111807480003336,53487.27477672 2024-08-22,22:00:21.000,235,10975622,13605,0,1724364020,13010.920331839989,33.062463570000546,53487.22586688 2024-08-22,22:00:22.000,235,10975586,13565,0,1724364021,13010.947277079998,33.04131618000247,53487.22586688 2024-08-22,22:00:23.000,235,10975611,13605,0,1724364022,13010.967486009999,33.03426705000311,53487.21189264001 2024-08-22,22:00:24.000,235,10975563,13925,0,1724364023,13011.007903869999,33.04131618000247,53487.15599568 2024-08-22,22:00:25.000,235,10975571,13645,0,1724364024,13010.974222319994,33.09770922000462,53487.121060080004 2024-08-22,22:00:26.000,235,10975598,13725,0,1724364025,13010.967486009999,33.19639704000292,53487.07913736 2024-08-22,22:00:27.000,235,10975590,13605,0,1724364026,13010.879913979988,33.32328137999866,53487.07913736 2024-08-22,22:00:28.000,235,10975625,13845,0,1724364027,13010.826023499998,33.41492007000488,53487.142021440006 2024-08-22,22:00:29.000,235,10975605,13805,0,1724364028,13010.724978849998,33.520657020002545,53487.15599568 2024-08-22,22:00:30.000,235,10975638,13765,0,1724364029,13010.617197890002,33.61229571000149,53487.11407296001 2024-08-22,22:00:31.000,235,10975595,13645,0,1724364030,13010.603725269997,33.675737880003,53487.07913736 2024-08-22,22:00:32.000,235,10975609,13765,0,1724364031,13010.623934199997,33.703934400000435,53487.072150240005 2024-08-22,22:00:33.000,235,10975605,13845,0,1724364032,13010.576780030002,33.696885270001076,53487.05118888 2024-08-22,22:00:34.000,235,10975586,13645,0,1724364033,13010.563307409997,33.7744257000013,53486.96734344001 2024-08-22,22:00:35.000,235,10975611,13525,0,1724364034,13010.563307409997,33.8096713499981,53486.99529192001 2024-08-22,22:00:36.000,235,10975604,13685,0,1724364035,13010.576780030002,33.79557308999938,53486.98131768 2024-08-22,22:00:37.000,235,10975597,13525,0,1724364036,13010.576780030002,33.85901526000089,53486.9883048 2024-08-22,22:00:38.000,235,10975598,13845,0,1724364037,13010.543098479997,33.86606439000025,53487.00926616 2024-08-22,22:00:39.000,235,10975554,13765,0,1724364038,13010.495944310002,33.880162649998965,53486.99529192001 2024-08-22,22:00:40.000,235,10975578,13805,0,1724364039,13010.455526450001,33.86606439000025,53486.98131768 2024-08-22,22:00:41.000,235,10975615,13685,0,1724364040,13010.367954419991,33.880162649998965,53487.00227904 2024-08-22,22:00:42.000,235,10975618,13685,0,1724364041,13010.280382389996,33.86606439000025,53487.01625328001 2024-08-22,22:00:43.000,235,10975622,13565,0,1724364042,13010.199546669995,33.86606439000025,53487.00227904 2024-08-22,22:00:44.000,235,10975605,13525,0,1724364043,13010.12544725999,33.83081874000345,53486.96035632 2024-08-22,22:00:45.000,235,10975555,13565,0,1724364044,13010.10523832999,33.880162649998965,53486.92542072001 2024-08-22,22:00:46.000,235,10975598,14045,0,1724364045,13010.08502939999,33.86606439000025,53486.96035632 2024-08-22,22:00:47.000,235,10975601,13685,0,1724364046,13010.058084159995,33.85901526000089,53486.87651088001 2024-08-22,22:00:48.000,235,10975599,13885,0,1724364047,13010.00419367999,33.78852396000002,53486.92542072001 2024-08-22,22:00:49.000,235,10975626,13685,0,1724364048,13010.00419367999,33.81672048000473,53486.883498 2024-08-22,22:00:50.000,235,10975587,13885,0,1724364049,13009.997457369995,33.83081874000345,53486.904459360005 2024-08-22,22:00:51.000,235,10975604,13525,0,1724364050,13009.96377581999,33.83081874000345,53486.883498 2024-08-22,22:00:52.000,235,10975577,13725,0,1724364051,13009.896412719994,33.85901526000089,53486.84157528 2024-08-22,22:00:53.000,235,10975573,13725,0,1724364052,13009.869467479999,33.83786787000281,53486.785678320004 2024-08-22,22:00:54.000,235,10975628,13725,0,1724364053,13009.86273116999,33.90835917000368,53486.84157528 2024-08-22,22:00:55.000,235,10975593,13925,0,1724364054,13009.869467479999,33.91540830000304,53486.86253664 2024-08-22,22:00:56.000,235,10975564,13645,0,1724364055,13009.795368069994,33.95770307999919,53486.806639680006 2024-08-22,22:00:57.000,235,10975598,13765,0,1724364056,13009.741477589989,34.01409612000134,53486.79965256001 2024-08-22,22:00:58.000,235,10975606,13525,0,1724364057,13009.734741279994,34.04229263999878,53486.806639680006 2024-08-22,22:00:59.000,235,10975586,13685,0,1724364058,13009.680850799989,34.05639090000477,53486.77869120001 2024-08-22,22:01:00.000,235,10975562,13525,0,1724364059,13009.626960319998,34.07753829000285,53486.806639680006 2024-08-22,22:01:01.000,235,10975588,13525,0,1724364060,13009.600015079988,34.105734810000286,53486.79965256001 2024-08-22,22:01:02.000,235,10975597,13645,0,1724364061,13009.525915669998,34.12688219999836,53486.71580712 2024-08-22,22:01:03.000,235,10975568,13605,0,1724364062,13009.472025189993,34.112783939999645,53486.76471696 2024-08-22,22:01:04.000,235,10975613,13565,0,1724364063,13009.485497809997,34.098685680000926,53486.736768480005 2024-08-22,22:01:05.000,235,10975560,13925,0,1724364064,13009.465288879997,34.098685680000926,53486.71580712 2024-08-22,22:01:06.000,235,10975556,13845,0,1724364065,13009.438343640002,34.07753829000285,53486.64593592 2024-08-22,22:01:07.000,235,10975540,13645,0,1724364066,13009.404662089997,34.09163655000157,53486.68087152001 2024-08-22,22:01:08.000,235,10975565,13805,0,1724364067,13009.391189469992,34.105734810000286,53486.638948800006 2024-08-22,22:01:09.000,235,10975589,13925,0,1724364068,13009.397925780002,34.155078720003075,53486.64593592 2024-08-22,22:01:10.000,235,10975581,13645,0,1724364069,13009.397925780002,34.17622611000115,53486.58305184001 2024-08-22,22:01:11.000,235,10975611,13885,0,1724364070,13009.397925780002,34.21147175999795,53486.64593592 2024-08-22,22:01:12.000,235,10975582,13645,0,1724364071,13009.424871019997,34.22557002000394,53486.66689728 2024-08-22,22:01:13.000,235,10975585,13845,0,1724364072,13009.404662089997,34.29606132000481,53486.64593592 2024-08-22,22:01:14.000,235,10975578,13565,0,1724364073,13009.404662089997,34.331306970001606,53486.61100032001 2024-08-22,22:01:15.000,235,10975605,13885,0,1724364074,13009.384453159997,34.37360174999776,53486.59702608 2024-08-22,22:01:16.000,235,10975579,13765,0,1724364075,13009.357507920002,34.40179827000247,53486.57606472 2024-08-22,22:01:17.000,235,10975568,13725,0,1724364076,13009.337298990002,34.3665526199984,53486.57606472 2024-08-22,22:01:18.000,235,10975586,13685,0,1724364077,13009.269935889992,34.380650880004396,53486.62497456 2024-08-22,22:01:19.000,235,10975623,13565,0,1724364078,13009.249726959992,34.40179827000247,53486.59702608 2024-08-22,22:01:20.000,235,10975582,13685,0,1724364079,13009.135209690001,34.37360174999776,53486.534142 2024-08-22,22:01:21.000,235,10975608,13525,0,1724364080,13009.081319209996,34.380650880004396,53486.57606472 2024-08-22,22:01:22.000,235,10975606,13565,0,1724364081,13009.05437397,34.380650880004396,53486.569077600005 2024-08-22,22:01:23.000,235,10975574,13845,0,1724364082,13009.03416504,34.387700010003755,53486.59702608 2024-08-22,22:01:24.000,235,10975625,13765,0,1724364083,13009.040901349996,34.35950348999904,53486.55510336 2024-08-22,22:01:25.000,235,10975559,13725,0,1724364084,13009.02742872999,34.31720871000289,53486.56209048001 2024-08-22,22:01:26.000,235,10975574,13845,0,1724364085,13009.03416504,34.32425784000225,53486.61100032001 2024-08-22,22:01:27.000,235,10975570,13885,0,1724364086,13009.081319209996,34.29606132000481,53486.54811624 2024-08-22,22:01:28.000,235,10975629,13805,0,1724364087,13009.222781719996,34.31720871000289,53486.55510336 2024-08-22,22:01:29.000,235,10975559,13605,0,1724364088,13009.310353749992,34.331306970001606,53486.54811624 2024-08-22,22:01:30.000,235,10975575,13885,0,1724364089,13009.404662089997,34.31015958000353,53486.59003896001 2024-08-22,22:01:31.000,235,10975575,13605,0,1724364090,13009.465288879997,34.3665526199984,53486.55510336 2024-08-22,22:01:32.000,235,10975604,13765,0,1724364091,13009.566333529998,34.40884740000183,53486.54112912001 2024-08-22,22:01:33.000,235,10975589,13605,0,1724364092,13009.579806149988,34.42294566000055,53486.4992064 2024-08-22,22:01:34.000,235,10975569,13765,0,1724364093,13009.640432939988,34.48638783000206,53486.59702608 2024-08-22,22:01:35.000,235,10975574,13485,0,1724364094,13009.647169249998,34.48638783000206,53486.59003896001 2024-08-22,22:01:36.000,235,10975553,14245,0,1724364095,13009.633696629993,34.521633479998854,53486.59702608 2024-08-22,22:01:37.000,235,10975591,13765,0,1724364096,13009.633696629993,34.578026520001,53486.61100032001 2024-08-22,22:01:38.000,235,10975520,13645,0,1724364097,13009.606751389998,34.578026520001,53486.638948800006 2024-08-22,22:01:39.000,235,10975562,13885,0,1724364098,13009.539388290003,34.563928260002285,53486.6738844 2024-08-22,22:01:40.000,235,10975600,13365,0,1724364099,13009.573069839993,34.54278087000421,53486.70882000001 2024-08-22,22:01:41.000,235,10975572,13805,0,1724364100,13009.573069839993,34.50048609000078,53486.70183288 2024-08-22,22:01:42.000,235,10975567,13805,0,1724364101,13009.600015079988,34.45819131000462,53486.7437556 2024-08-22,22:01:43.000,235,10975598,13445,0,1724364102,13009.606751389998,34.45114217999799,53486.7437556 2024-08-22,22:01:44.000,235,10975564,13645,0,1724364103,13009.680850799989,34.42294566000055,53486.785678320004 2024-08-22,22:01:45.000,235,10975591,13565,0,1724364104,13009.680850799989,34.35245435999968,53486.76471696 2024-08-22,22:01:46.000,235,10975612,13685,0,1724364105,13009.694323419993,34.32425784000225,53486.70882000001 2024-08-22,22:01:47.000,235,10975556,13685,0,1724364106,13009.754950209994,34.29606132000481,53486.72279424 2024-08-22,22:01:48.000,235,10975586,13485,0,1724364107,13009.728004969998,34.25376654000138,53486.7437556 2024-08-22,22:01:49.000,235,10975666,13925,0,1724364108,13009.714532349994,34.2678648000001,53486.72279424 2024-08-22,22:01:50.000,235,10975547,13925,0,1724364109,13009.721268659989,34.289012189998175,53486.77869120001 2024-08-22,22:01:51.000,235,10975550,13605,0,1724364110,13009.674114489993,34.29606132000481,53486.7437556 2024-08-22,22:01:52.000,235,10975567,13845,0,1724364111,13009.620224009988,34.380650880004396,53486.77869120001 2024-08-22,22:01:53.000,235,10975577,13605,0,1724364112,13009.593278769993,34.44409304999863,53486.7437556 2024-08-22,22:01:54.000,235,10975607,13925,0,1724364113,13009.620224009988,34.521633479998854,53486.72978136001 2024-08-22,22:01:55.000,235,10975536,13685,0,1724364114,13009.626960319998,34.6132721699978,53486.7437556 2024-08-22,22:01:56.000,235,10975586,13725,0,1724364115,13009.687587109998,34.62737043000379,53486.75772984001 2024-08-22,22:01:57.000,235,10975529,13605,0,1724364116,13009.795368069994,34.69786173000466,53486.76471696 2024-08-22,22:01:58.000,235,10975565,13765,0,1724364117,13009.90988534,34.70491086000402,53486.79266544 2024-08-22,22:01:59.000,235,10975567,13605,0,1724364118,13010.04461153999,34.76130389999889,53486.82061392 2024-08-22,22:02:00.000,235,10975654,13565,0,1724364119,13010.199546669995,34.76130389999889,53486.84157528 2024-08-22,22:02:01.000,235,10975566,13765,0,1724364120,13010.307327629991,34.796549550002965,53486.904459360005 2024-08-22,22:02:02.000,235,10975559,13725,0,1724364121,13010.415108590001,34.81769694000104,53486.91144648 2024-08-22,22:02:03.000,235,10975560,13565,0,1724364122,13010.529625859992,34.85294258999784,53486.89048512 2024-08-22,22:02:04.000,235,10975557,13725,0,1724364123,13010.637406820002,34.88113911000255,53486.94638208001 2024-08-22,22:02:05.000,235,10975572,13925,0,1724364124,13010.671088369993,34.930483019998064,53486.953369200004 2024-08-22,22:02:06.000,235,10975602,13685,0,1724364125,13010.731715159993,34.94458128000406,53486.96035632 2024-08-22,22:02:07.000,235,10975585,13765,0,1724364126,13010.812550879993,34.99392518999957,53486.974330560006 2024-08-22,22:02:08.000,235,10975568,13525,0,1724364127,13010.886650289998,35.04326910000236,53487.03721464 2024-08-22,22:02:09.000,235,10975596,13885,0,1724364128,13010.933804459994,35.04326910000236,53486.974330560006 2024-08-22,22:02:10.000,235,10975570,13565,0,1724364129,13010.967486009999,35.01507257999765,53487.00227904 2024-08-22,22:02:11.000,235,10975597,13765,0,1724364130,13010.994431249994,34.98687606000021,53486.99529192001 2024-08-22,22:02:12.000,235,10975621,13485,0,1724364131,13011.028112799999,34.930483019998064,53487.00227904 2024-08-22,22:02:13.000,235,10975575,13645,0,1724364132,13010.994431249994,34.83884432999912,53486.96035632 2024-08-22,22:02:14.000,235,10975566,13725,0,1724364133,13010.967486009999,34.77540216000489,53487.01625328001 2024-08-22,22:02:15.000,235,10975621,13765,0,1724364134,13010.974222319994,34.67671433999931,53486.9883048 2024-08-22,22:02:16.000,235,10975600,13605,0,1724364135,13010.927068149998,34.521633479998854,53486.98131768 2024-08-22,22:02:17.000,235,10975598,13685,0,1724364136,13010.933804459994,34.47228957000334,53487.04420176001 2024-08-22,22:02:18.000,235,10975578,13605,0,1724364137,13010.900122909989,34.345405230000324,53487.04420176001 2024-08-22,22:02:19.000,235,10975555,14005,0,1724364138,13010.886650289998,34.20442262999859,53487.03022752 2024-08-22,22:02:20.000,235,10975583,13845,0,1724364139,13010.852968739993,34.05639090000477,53486.974330560006 2024-08-22,22:02:21.000,235,10975583,13605,0,1724364140,13010.859705049988,33.99294873000326,53487.01625328001 2024-08-22,22:02:22.000,235,10975557,13925,0,1724364141,13010.886650289998,33.96475220999855,53486.974330560006 2024-08-22,22:02:23.000,235,10975580,13805,0,1724364142,13010.913595529993,33.929506560001755,53487.03022752 2024-08-22,22:02:24.000,235,10975556,13485,0,1724364143,13011.007903869999,33.929506560001755,53487.01625328001 2024-08-22,22:02:25.000,235,10975570,13685,0,1724364144,13011.034849109994,33.89426090999768,53487.05118888 2024-08-22,22:02:26.000,235,10975555,13805,0,1724364145,13011.10894852,33.922457430002396,53487.058176 2024-08-22,22:02:27.000,235,10975581,13525,0,1724364146,13011.196520549995,33.96475220999855,53486.99529192001 2024-08-22,22:02:28.000,235,10975578,13925,0,1724364147,13011.31103782,33.99294873000326,53487.00926616 2024-08-22,22:02:29.000,235,10975579,13925,0,1724364148,13011.40534615999,34.06344003000413,53487.023240400005 2024-08-22,22:02:30.000,235,10975570,13805,0,1724364149,13011.49291819,34.08458742000221,53486.98131768 2024-08-22,22:02:31.000,235,10975601,13645,0,1724364150,13011.634380700001,34.12688219999836,53487.10708584 2024-08-22,22:02:32.000,235,10975588,13845,0,1724364151,13011.674798560001,34.07753829000285,53487.142021440006 2024-08-22,22:02:33.000,235,10975579,13525,0,1724364152,13011.775843210002,34.08458742000221,53487.058176 2024-08-22,22:02:34.000,235,10975576,13685,0,1724364153,13011.856678930002,34.08458742000221,53487.10009872 2024-08-22,22:02:35.000,235,10975554,13645,0,1724364154,13011.930778339993,34.105734810000286,53487.1280472 2024-08-22,22:02:36.000,235,10975576,13685,0,1724364155,13011.917305720002,34.119833069999004,53487.10009872 2024-08-22,22:02:37.000,235,10975610,13565,0,1724364156,13011.991405129993,34.07048916000349,53487.15599568 2024-08-22,22:02:38.000,235,10975531,13645,0,1724364157,13011.991405129993,34.07753829000285,53487.1979184 2024-08-22,22:02:39.000,235,10975573,13725,0,1724364158,13011.971196199993,34.07753829000285,53487.21189264001 2024-08-22,22:02:40.000,235,10975580,13605,0,1724364159,13011.991405129993,34.06344003000413,53487.21189264001 2024-08-22,22:02:41.000,235,10975566,13845,0,1724364160,13011.964459889998,34.04229263999878,53487.23285400001 2024-08-22,22:02:42.000,235,10975576,13645,0,1724364161,13011.964459889998,33.99999786000262,53487.23285400001 2024-08-22,22:02:43.000,235,10975570,14005,0,1724364162,13011.897096790002,33.97180133999791,53487.26080248001 2024-08-22,22:02:44.000,235,10975531,13565,0,1724364163,13011.917305720002,33.97180133999791,53487.25381536001 2024-08-22,22:02:45.000,235,10975595,13925,0,1724364164,13011.883624169997,33.94360482000047,53487.28176384001 2024-08-22,22:02:46.000,235,10975615,13885,0,1724364165,13011.897096790002,33.936555690001114,53487.33067368001 2024-08-22,22:02:47.000,235,10975560,13605,0,1724364166,13011.863415239997,33.880162649998965,53487.36560928 2024-08-22,22:02:48.000,235,10975575,13965,0,1724364167,13011.870151549992,33.86606439000025,53487.35163504001 2024-08-22,22:02:49.000,235,10975603,13405,0,1724364168,13011.822997379997,33.79557308999938,53487.30272520001 2024-08-22,22:02:50.000,235,10975542,13925,0,1724364169,13011.802788449997,33.7744257000013,53487.34464792 2024-08-22,22:02:51.000,235,10975558,14085,0,1724364170,13011.836470000002,33.746229180003866,53487.30272520001 2024-08-22,22:02:52.000,235,10975621,13565,0,1724364171,13011.816261070002,33.71803265999915,53487.32368656 2024-08-22,22:02:53.000,235,10975606,13925,0,1724364172,13011.870151549992,33.703934400000435,53487.288750960004 2024-08-22,22:02:54.000,235,10975596,13565,0,1724364173,13011.917305720002,33.746229180003866,53487.33067368001 2024-08-22,22:02:55.000,235,10975644,14005,0,1724364174,13011.991405129993,33.72508178999851,53487.3376608 2024-08-22,22:02:56.000,235,10975609,13565,0,1724364175,13012.058768229988,33.78852396000002,53487.36560928 2024-08-22,22:02:57.000,235,10975621,13325,0,1724364176,13012.139603949989,33.83081874000345,53487.407532000005 2024-08-22,22:02:58.000,235,10975635,13685,0,1724364177,13012.153076569994,33.887211779998324,53487.358622160005 2024-08-22,22:02:59.000,235,10975564,13925,0,1724364178,13012.28106645999,33.90131004000432,53487.40054488001 2024-08-22,22:03:00.000,235,10975657,13565,0,1724364179,13012.308011699999,33.94360482000047,53487.407532000005 2024-08-22,22:03:01.000,235,10975669,13765,0,1724364180,13012.308011699999,33.95065394999983,53487.41451912 2024-08-22,22:03:02.000,235,10975627,13925,0,1724364181,13012.355165869994,33.985899600003904,53487.41451912 2024-08-22,22:03:03.000,235,10975605,13965,0,1724364182,13012.34842956,33.936555690001114,53487.46342896 2024-08-22,22:03:04.000,235,10975563,13685,0,1724364183,13012.34842956,33.922457430002396,53487.38657064 2024-08-22,22:03:05.000,235,10975619,13645,0,1724364184,13012.355165869994,33.84491700000217,53487.407532000005 2024-08-22,22:03:06.000,235,10975608,13645,0,1724364185,13012.34169324999,33.82376961000409,53487.44945472001 2024-08-22,22:03:07.000,235,10975591,13765,0,1724364186,13012.32148431999,33.746229180003866,53487.48439032 2024-08-22,22:03:08.000,235,10975575,13645,0,1724364187,13012.30127538999,33.710983529999794,53487.4424676 2024-08-22,22:03:09.000,235,10975606,13685,0,1724364188,13012.287802769999,33.66163962000428,53487.39355776 2024-08-22,22:03:10.000,235,10975570,13605,0,1724364189,13012.294539079994,33.59819745000277,53487.42849336001 2024-08-22,22:03:11.000,235,10975635,13565,0,1724364190,13012.287802769999,33.57000092999806,53487.44945472001 2024-08-22,22:03:12.000,235,10975616,13805,0,1724364191,13012.32148431999,33.534755280001264,53487.43548048 2024-08-22,22:03:13.000,235,10975629,13685,0,1724364192,13012.38211110999,33.534755280001264,53487.40054488001 2024-08-22,22:03:14.000,235,10975585,13485,0,1724364193,13012.36190217999,33.534755280001264,53487.41451912 2024-08-22,22:03:15.000,235,10975608,13725,0,1724364194,13012.395583729995,33.54180441000062,53487.421506239996 2024-08-22,22:03:16.000,235,10975629,13565,0,1724364195,13012.375374799994,33.520657020002545,53487.42849336001 2024-08-22,22:03:17.000,235,10975599,13565,0,1724364196,13012.40232003999,33.527706150001904,53487.41451912 2024-08-22,22:03:18.000,235,10975608,13845,0,1724364197,13012.395583729995,33.57000092999806,53487.456441840004 2024-08-22,22:03:19.000,235,10975597,13645,0,1724364198,13012.40905635,33.534755280001264,53487.42849336001 2024-08-22,22:03:20.000,235,10975626,13605,0,1724364199,13012.38211110999,33.54885353999998,53487.477403200006 2024-08-22,22:03:21.000,235,10975656,13925,0,1724364200,13012.40232003999,33.50655876000383,53487.456441840004 2024-08-22,22:03:22.000,235,10975617,13925,0,1724364201,13012.40905635,33.520657020002545,53487.49137744 2024-08-22,22:03:23.000,235,10975567,13965,0,1724364202,13012.456210519995,33.527706150001904,53487.44945472001 2024-08-22,22:03:24.000,235,10975614,13685,0,1724364203,13012.40905635,33.485411369998474,53487.55426152 2024-08-22,22:03:25.000,235,10975632,13765,0,1724364204,13012.46294682999,33.478362239999115,53487.526313040005 2024-08-22,22:03:26.000,235,10975596,13765,0,1724364205,13012.476419449995,33.513607890003186,53487.5123388 2024-08-22,22:03:27.000,235,10975638,14005,0,1724364206,13012.48315575999,33.513607890003186,53487.526313040005 2024-08-22,22:03:28.000,235,10975602,13725,0,1724364207,13012.510101,33.534755280001264,53487.55426152 2024-08-22,22:03:29.000,235,10975633,13885,0,1724364208,13012.57072779,33.58409919000405,53487.54727440001 2024-08-22,22:03:30.000,235,10975562,13805,0,1724364209,13012.54378254999,33.61229571000149,53487.50535168 2024-08-22,22:03:31.000,235,10975609,13565,0,1724364210,13012.56399147999,33.66163962000428,53487.53330016 2024-08-22,22:03:32.000,235,10975666,14005,0,1724364211,13012.58420040999,33.696885270001076,53487.61714560001 2024-08-22,22:03:33.000,235,10975667,14085,0,1724364212,13012.597673029995,33.703934400000435,53487.61015848 2024-08-22,22:03:34.000,235,10975594,13605,0,1724364213,13012.617881959995,33.68983614000172,53487.54727440001 2024-08-22,22:03:35.000,235,10975658,13925,0,1724364214,13012.63135458,33.675737880003,53487.61714560001 2024-08-22,22:03:36.000,235,10975595,13725,0,1724364215,13012.67177244,33.68983614000172,53487.61015848 2024-08-22,22:03:37.000,235,10975559,13485,0,1724364216,13012.66503612999,33.63344309999957,53487.63810696001 2024-08-22,22:03:38.000,235,10975606,13485,0,1724364217,13012.678508749996,33.62639397000021,53487.6520812 2024-08-22,22:03:39.000,235,10975612,13725,0,1724364218,13012.65156351,33.57000092999806,53487.66605544001 2024-08-22,22:03:40.000,235,10975593,13685,0,1724364219,13012.638090889996,33.534755280001264,53487.66605544001 2024-08-22,22:03:41.000,235,10975617,13725,0,1724364220,13012.597673029995,33.49246049999783,53487.70099104 2024-08-22,22:03:42.000,235,10975656,13725,0,1724364221,13012.62461826999,33.44311659000232,53487.70099104 2024-08-22,22:03:43.000,235,10975611,13805,0,1724364222,13012.59093672,33.37967442000081,53487.73592664001 2024-08-22,22:03:44.000,235,10975542,13805,0,1724364223,13012.56399147999,33.36557616000209,53487.70099104 2024-08-22,22:03:45.000,235,10975601,13765,0,1724364224,13012.55051886,33.27393747000315,53487.624132720004 2024-08-22,22:03:46.000,235,10975664,14005,0,1724364225,13012.53030993,33.245740949998435,53487.65906832 2024-08-22,22:03:47.000,235,10975605,13765,0,1724364226,13012.476419449995,33.18934791000356,53487.6520812 2024-08-22,22:03:48.000,235,10975600,13845,0,1724364227,13012.44273789999,33.16820051999821,53487.694003920005 2024-08-22,22:03:49.000,235,10975612,13845,0,1724364228,13012.44947421,33.20344617000228,53487.624132720004 2024-08-22,22:03:50.000,235,10975657,14045,0,1724364229,13012.44273789999,33.20344617000228,53487.624132720004 2024-08-22,22:03:51.000,235,10975648,13805,0,1724364230,13012.42926528,33.23164268999972,53487.694003920005 2024-08-22,22:03:52.000,235,10975638,13725,0,1724364231,13012.436001589995,33.217544430001,53487.7219524 2024-08-22,22:03:53.000,235,10975573,13805,0,1724364232,13012.46968314,33.28098660000251,53487.68002968 2024-08-22,22:03:54.000,235,10975665,13565,0,1724364233,13012.55051886,33.33033050999802,53487.73592664001 2024-08-22,22:03:55.000,235,10975598,13765,0,1724364234,13012.54378254999,33.33033050999802,53487.71496528001 2024-08-22,22:03:56.000,235,10975593,13605,0,1724364235,13012.58420040999,33.39377267999953,53487.742913760005 2024-08-22,22:03:57.000,235,10975622,13565,0,1724364236,13012.65156351,33.43606746000296,53487.70797816 2024-08-22,22:03:58.000,235,10975617,13725,0,1724364237,13012.67177244,33.45721485000104,53487.742913760005 2024-08-22,22:03:59.000,235,10975628,13605,0,1724364238,13012.75260816,33.50655876000383,53487.76387512001 2024-08-22,22:04:00.000,235,10975623,13605,0,1724364239,13012.75260816,33.513607890003186,53487.756887999996 2024-08-22,22:04:01.000,235,10975584,13605,0,1724364240,13012.846916499991,33.513607890003186,53487.80579784001 2024-08-22,22:04:02.000,235,10975648,13765,0,1724364241,13012.900806979997,33.534755280001264,53487.77784936 2024-08-22,22:04:03.000,235,10975626,13885,0,1724364242,13012.934488530002,33.527706150001904,53487.78483648001 2024-08-22,22:04:04.000,235,10975629,13805,0,1724364243,13013.008587939992,33.534755280001264,53487.79881072 2024-08-22,22:04:05.000,235,10975641,14045,0,1724364244,13013.055742110002,33.527706150001904,53487.77086224 2024-08-22,22:04:06.000,235,10975620,13605,0,1724364245,13013.116368900002,33.54885353999998,53487.84073344 2024-08-22,22:04:07.000,235,10975611,13765,0,1724364246,13013.156786760002,33.5629517999987,53487.81977208 2024-08-22,22:04:08.000,235,10975640,13645,0,1724364247,13013.176995690003,33.5629517999987,53487.83374632001 2024-08-22,22:04:09.000,235,10975611,13845,0,1724364248,13013.150050449993,33.59114832000341,53487.86868192 2024-08-22,22:04:10.000,235,10975594,13765,0,1724364249,13013.183731999998,33.59819745000277,53487.88964328 2024-08-22,22:04:11.000,235,10975634,13645,0,1724364250,13013.183731999998,33.60524658000213,53487.8966304 2024-08-22,22:04:12.000,235,10975612,13885,0,1724364251,13013.123105209997,33.59114832000341,53487.90361752001 2024-08-22,22:04:13.000,235,10975617,13805,0,1724364252,13013.136577830002,33.59819745000277,53487.90361752001 2024-08-22,22:04:14.000,235,10975635,13845,0,1724364253,13013.069214729992,33.62639397000021,53487.924578879996 2024-08-22,22:04:15.000,235,10975612,13845,0,1724364254,13013.075951040002,33.61934484000085,53487.91759176 2024-08-22,22:04:16.000,235,10975652,14045,0,1724364255,13013.035533180002,33.63344309999957,53487.95252736001 2024-08-22,22:04:17.000,235,10975600,13805,0,1724364256,13013.035533180002,33.66868875000364,53487.97348872001 2024-08-22,22:04:18.000,235,10975603,13925,0,1724364257,13013.028796869992,33.696885270001076,53488.00842432 2024-08-22,22:04:19.000,235,10975510,13605,0,1724364258,13013.055742110002,33.73918005000451,53488.01541144 2024-08-22,22:04:20.000,235,10975612,13805,0,1724364259,13013.075951040002,33.73918005000451,53488.01541144 2024-08-22,22:04:21.000,235,10975595,13765,0,1724364260,13013.136577830002,33.753278310003225,53488.0363728 2024-08-22,22:04:22.000,235,10975650,13805,0,1724364261,13013.210677239993,33.7744257000013,53488.09925688001 2024-08-22,22:04:23.000,235,10975605,14005,0,1724364262,13013.298249269988,33.80262221999874,53488.09925688001 2024-08-22,22:04:24.000,235,10975530,13565,0,1724364263,13013.304985579998,33.83786787000281,53488.11323112 2024-08-22,22:04:25.000,235,10975609,13565,0,1724364264,13013.365612369998,33.85901526000089,53488.14117960001 2024-08-22,22:04:26.000,235,10975609,13925,0,1724364265,13013.419502849989,33.85901526000089,53488.148166720006 2024-08-22,22:04:27.000,235,10975595,13885,0,1724364266,13013.486865949999,33.90835917000368,53488.2110508 2024-08-22,22:04:28.000,235,10975633,13925,0,1724364267,13013.527283809999,33.90131004000432,53488.20406368 2024-08-22,22:04:29.000,235,10975641,13445,0,1724364268,13013.54749274,33.94360482000047,53488.23201216 2024-08-22,22:04:30.000,235,10975609,13845,0,1724364269,13013.56096535999,33.978850470004545,53488.21803792001 2024-08-22,22:04:31.000,235,10975600,13885,0,1724364270,13013.58117428999,33.978850470004545,53488.245986400005 2024-08-22,22:04:32.000,235,10975655,13765,0,1724364271,13013.594646909994,33.978850470004545,53488.2110508 2024-08-22,22:04:33.000,235,10975678,13765,0,1724364272,13013.62832846,33.96475220999855,53488.23899928001 2024-08-22,22:04:34.000,235,10975602,13725,0,1724364273,13013.695691559995,34.01409612000134,53488.21803792001 2024-08-22,22:04:35.000,235,10975611,13565,0,1724364274,13013.70916418,34.02819438000006,53488.25297352 2024-08-22,22:04:36.000,235,10975661,13805,0,1724364275,13013.72263679999,33.91540830000304,53488.315857600006 2024-08-22,22:04:37.000,235,10975624,14045,0,1724364276,13013.74958204,33.89426090999768,53488.28790912001 2024-08-22,22:04:38.000,235,10975604,13485,0,1724364277,13013.76305465999,33.873113519999606,53488.280922 2024-08-22,22:04:39.000,235,10975580,13685,0,1724364278,13013.76979097,33.85901526000089,53488.32284472 2024-08-22,22:04:40.000,235,10975624,13645,0,1724364279,13013.7899999,33.83786787000281,53488.315857600006 2024-08-22,22:04:41.000,235,10975654,13565,0,1724364280,13013.796736209995,33.85901526000089,53488.315857600006 2024-08-22,22:04:42.000,235,10975611,13645,0,1724364281,13013.84389037999,33.83786787000281,53488.3507932 2024-08-22,22:04:43.000,235,10975598,13685,0,1724364282,13013.85062669,33.83081874000345,53488.3507932 2024-08-22,22:04:44.000,235,10975561,13965,0,1724364283,13013.86409930999,33.873113519999606,53488.32983184 2024-08-22,22:04:45.000,235,10975680,13645,0,1724364284,13013.91125348,33.90835917000368,53488.33681896001 2024-08-22,22:04:46.000,235,10975580,13645,0,1724364285,13013.938198719996,33.936555690001114,53488.37874168 2024-08-22,22:04:47.000,235,10975631,13805,0,1724364286,13014.012298130001,33.978850470004545,53488.39970304 2024-08-22,22:04:48.000,235,10975611,13805,0,1724364287,13014.019034439996,33.97180133999791,53488.39970304 2024-08-22,22:04:49.000,235,10975638,13685,0,1724364288,13014.032507060001,34.03524350999942,53488.44162576 2024-08-22,22:04:50.000,235,10975640,13925,0,1724364289,13014.133551710001,34.06344003000413,53488.483548480006 2024-08-22,22:04:51.000,235,10975590,13805,0,1724364290,13014.187442189992,34.119833069999004,53488.47656136001 2024-08-22,22:04:52.000,235,10975593,13805,0,1724364291,13014.295223150002,34.14098046000436,53488.4905356 2024-08-22,22:04:53.000,235,10975636,13925,0,1724364292,13014.301959459997,34.148029590003716,53488.45560000001 2024-08-22,22:04:54.000,235,10975521,13925,0,1724364293,13014.396267800003,34.22557002000394,53488.51149696 2024-08-22,22:04:55.000,235,10975671,13925,0,1724364294,13014.497312449988,34.218520890004584,53488.54643256 2024-08-22,22:04:56.000,235,10975586,13645,0,1724364295,13014.571411859994,34.24671741000202,53488.53944544 2024-08-22,22:04:57.000,235,10975621,13805,0,1724364296,13014.685929129999,34.21147175999795,53488.60232952001 2024-08-22,22:04:58.000,235,10975614,13765,0,1724364297,13014.78023746999,34.19737349999923,53488.532458320005 2024-08-22,22:04:59.000,235,10975555,13645,0,1724364298,13014.854336879995,34.2326191500033,53488.630278000004 2024-08-22,22:05:00.000,235,10975620,13645,0,1724364299,13014.90822736,34.169176980001794,53488.63726512 2024-08-22,22:05:01.000,235,10975622,13845,0,1724364300,13015.02274462999,34.13393132999772,53488.65822648 2024-08-22,22:05:02.000,235,10975640,14005,0,1724364301,13015.096844039996,34.162127850002435,53488.62329088001 2024-08-22,22:05:03.000,235,10975650,14005,0,1724364302,13015.17094345,34.105734810000286,53488.630278000004 2024-08-22,22:05:04.000,235,10975610,13565,0,1724364303,13015.218097619996,34.07048916000349,53488.68617496 2024-08-22,22:05:05.000,235,10975611,13605,0,1724364304,13015.305669649992,34.07048916000349,53488.700149200005 2024-08-22,22:05:06.000,235,10975659,13685,0,1724364305,13015.325878579992,34.0211452500007,53488.72111056001 2024-08-22,22:05:07.000,235,10975613,13925,0,1724364306,13015.359560129997,33.94360482000047,53488.72809768 2024-08-22,22:05:08.000,235,10975643,13725,0,1724364307,13015.433659540002,33.95770307999919,53488.763033279996 2024-08-22,22:05:09.000,235,10975591,13565,0,1724364308,13015.433659540002,33.929506560001755,53488.77700752 2024-08-22,22:05:10.000,235,10975637,13845,0,1724364309,13015.386505369992,33.922457430002396,53488.749059040005 2024-08-22,22:05:11.000,235,10975637,13645,0,1724364310,13015.413450610002,33.887211779998324,53488.804956 2024-08-22,22:05:12.000,235,10975633,13925,0,1724364311,13015.393241680002,33.83786787000281,53488.78399464 2024-08-22,22:05:13.000,235,10975601,13645,0,1724364312,13015.406714299992,33.84491700000217,53488.79098176001 2024-08-22,22:05:14.000,235,10975635,13725,0,1724364313,13015.379769059997,33.85901526000089,53488.81194312001 2024-08-22,22:05:15.000,235,10975638,13925,0,1724364314,13015.413450610002,33.873113519999606,53488.82591736 2024-08-22,22:05:16.000,235,10975595,13845,0,1724364315,13015.420186919997,33.873113519999606,53488.90976280001 2024-08-22,22:05:17.000,235,10975627,14045,0,1724364316,13015.420186919997,33.89426090999768,53488.90976280001 2024-08-22,22:05:18.000,235,10975678,13565,0,1724364317,13015.501022639997,33.936555690001114,53488.88880144001 2024-08-22,22:05:19.000,235,10975622,13765,0,1724364318,13015.487550019992,33.96475220999855,53488.90976280001 2024-08-22,22:05:20.000,235,10975637,13925,0,1724364319,13015.521231569997,33.985899600003904,53488.90976280001 2024-08-22,22:05:21.000,235,10975617,13685,0,1724364320,13015.554913120002,34.03524350999942,53488.90976280001 2024-08-22,22:05:22.000,235,10975678,13645,0,1724364321,13015.588594669993,34.03524350999942,53488.90277568 2024-08-22,22:05:23.000,235,10975638,13605,0,1724364322,13015.655957769988,34.06344003000413,53488.93771128001 2024-08-22,22:05:24.000,235,10975631,13805,0,1724364323,13015.716584559988,34.04229263999878,53488.89578856 2024-08-22,22:05:25.000,235,10975648,13765,0,1724364324,13015.810892899994,34.07753829000285,53488.90277568 2024-08-22,22:05:26.000,235,10975608,13765,0,1724364325,13015.878255999989,34.07753829000285,53488.95168552 2024-08-22,22:05:27.000,235,10975650,13925,0,1724364326,13015.925410169999,34.049341769998136,53488.90277568 2024-08-22,22:05:28.000,235,10975635,13805,0,1724364327,13016.012982199994,34.00704699000198,53488.8748272 2024-08-22,22:05:29.000,235,10975557,13725,0,1724364328,13016.12749947,33.99999786000262,53488.89578856 2024-08-22,22:05:30.000,235,10975649,13605,0,1724364329,13016.22180780999,33.97180133999791,53488.86085296001 2024-08-22,22:05:31.000,235,10975684,13885,0,1724364330,13016.316116149996,33.95065394999983,53488.90976280001 2024-08-22,22:05:32.000,235,10975630,13765,0,1724364331,13016.363270319991,33.85901526000089,53488.86085296001 2024-08-22,22:05:33.000,235,10975592,13525,0,1724364332,13016.430633420001,33.83786787000281,53488.89578856 2024-08-22,22:05:34.000,235,10975617,13685,0,1724364333,13016.477787589996,33.8096713499981,53488.8748272 2024-08-22,22:05:35.000,235,10975588,13725,0,1724364334,13016.592304860002,33.80262221999874,53488.90976280001 2024-08-22,22:05:36.000,235,10975591,13805,0,1724364335,13016.639459029997,33.73918005000451,53488.8748272 2024-08-22,22:05:37.000,235,10975635,14005,0,1724364336,13016.700085819997,33.703934400000435,53488.90277568 2024-08-22,22:05:38.000,235,10975602,13845,0,1724364337,13016.713558440002,33.66163962000428,53488.88880144001 2024-08-22,22:05:39.000,235,10975637,13605,0,1724364338,13016.767448919993,33.59819745000277,53488.916749920005 2024-08-22,22:05:40.000,235,10975610,13765,0,1724364339,13016.774185230002,33.577050060004694,53488.90976280001 2024-08-22,22:05:41.000,235,10975589,13725,0,1724364340,13016.794394160002,33.5629517999987,53488.95867264001 2024-08-22,22:05:42.000,235,10975586,13605,0,1724364341,13016.828075709993,33.55590266999934,53489.00059536 2024-08-22,22:05:43.000,235,10975628,13965,0,1724364342,13016.855020950003,33.527706150001904,53488.99360824 2024-08-22,22:05:44.000,235,10975659,13845,0,1724364343,13016.848284639993,33.520657020002545,53488.986621120006 2024-08-22,22:05:45.000,235,10975612,13845,0,1724364344,13016.875229879988,33.55590266999934,53489.02155672 2024-08-22,22:05:46.000,235,10975638,13765,0,1724364345,13016.855020950003,33.54885353999998,53489.0495052 2024-08-22,22:05:47.000,235,10975578,13565,0,1724364346,13016.915647739988,33.527706150001904,53489.084440800005 2024-08-22,22:05:48.000,235,10975637,13725,0,1724364347,13016.908911429993,33.59819745000277,53489.09142792 2024-08-22,22:05:49.000,235,10975580,14085,0,1724364348,13016.922384049998,33.60524658000213,53489.07745368001 2024-08-22,22:05:50.000,235,10975583,13845,0,1724364349,13016.996483459989,33.62639397000021,53489.035530960005 2024-08-22,22:05:51.000,235,10975598,13765,0,1724364350,13016.969538219993,33.654590489997645,53489.09142792 2024-08-22,22:05:52.000,235,10975627,13925,0,1724364351,13016.996483459989,33.654590489997645,53489.07046656 2024-08-22,22:05:53.000,235,10975585,13565,0,1724364352,13017.016692389989,33.62639397000021,53489.04251808 2024-08-22,22:05:54.000,235,10975579,13725,0,1724364353,13017.043637629999,33.62639397000021,53489.10540216001 2024-08-22,22:05:55.000,235,10975608,13925,0,1724364354,13017.084055489999,33.61934484000085,53489.12636352001 2024-08-22,22:05:56.000,235,10975581,13845,0,1724364355,13017.124473349999,33.54885353999998,53489.14732488001 2024-08-22,22:05:57.000,235,10975628,13405,0,1724364356,13017.164891209999,33.5629517999987,53489.10540216001 2024-08-22,22:05:58.000,235,10975612,13605,0,1724364357,13017.225518,33.527706150001904,53489.098415039996 2024-08-22,22:05:59.000,235,10975609,13765,0,1724364358,13017.23899061999,33.50655876000383,53489.098415039996 2024-08-22,22:06:00.000,235,10975625,13725,0,1724364359,13017.272672169995,33.49950963000447,53489.12636352001 2024-08-22,22:06:01.000,235,10975605,13925,0,1724364360,13017.30635372,33.49950963000447,53489.14033776 2024-08-22,22:06:02.000,235,10975636,13645,0,1724364361,13017.36024419999,33.49950963000447,53489.18226048 2024-08-22,22:06:03.000,235,10975607,13805,0,1724364362,13017.40066205999,33.471313109999755,53489.154312000006 2024-08-22,22:06:04.000,235,10975640,13685,0,1724364363,13017.434343609995,33.513607890003186,53489.22418320001 2024-08-22,22:06:05.000,235,10975619,13765,0,1724364364,13017.434343609995,33.520657020002545,53489.16129912 2024-08-22,22:06:06.000,235,10975608,13565,0,1724364365,13017.434343609995,33.50655876000383,53489.1892476 2024-08-22,22:06:07.000,235,10975652,13925,0,1724364366,13017.474761469995,33.50655876000383,53489.17527336001 2024-08-22,22:06:08.000,235,10975643,13725,0,1724364367,13017.48823409,33.485411369998474,53489.16828624 2024-08-22,22:06:09.000,235,10975543,13925,0,1724364368,13017.48149777999,33.44311659000232,53489.21719608 2024-08-22,22:06:10.000,235,10975584,13645,0,1724364369,13017.50170670999,33.45016572000168,53489.23117032 2024-08-22,22:06:11.000,235,10975600,13565,0,1724364370,13017.535388259996,33.4290183300036,53489.23815744 2024-08-22,22:06:12.000,235,10975626,13565,0,1724364371,13017.494970399996,33.351477900003374,53489.22418320001 2024-08-22,22:06:13.000,235,10975604,13605,0,1724364372,13017.515179329996,33.33033050999802,53489.252131680005 2024-08-22,22:06:14.000,235,10975600,13605,0,1724364373,13017.52191563999,33.33033050999802,53489.28008016 2024-08-22,22:06:15.000,235,10975590,13765,0,1724364374,13017.555597189996,33.3162322499993,53489.28008016 2024-08-22,22:06:16.000,235,10975653,13805,0,1724364375,13017.54886088,33.295084860001225,53489.27309304001 2024-08-22,22:06:17.000,235,10975595,13805,0,1724364376,13017.555597189996,33.3162322499993,53489.29405440001 2024-08-22,22:06:18.000,235,10975602,13805,0,1724364377,13017.596015049996,33.26688834000379,53489.322002880006 2024-08-22,22:06:19.000,235,10975561,14005,0,1724364378,13017.58927874,33.25983921000443,53489.252131680005 2024-08-22,22:06:20.000,235,10975593,13805,0,1724364379,13017.622960289991,33.27393747000315,53489.33597712 2024-08-22,22:06:21.000,235,10975616,13885,0,1724364380,13017.616223979996,33.252790079997794,53489.28008016 2024-08-22,22:06:22.000,235,10975588,13805,0,1724364381,13017.656641839996,33.26688834000379,53489.27309304001 2024-08-22,22:06:23.000,235,10975641,13565,0,1724364382,13017.670114460001,33.25983921000443,53489.252131680005 2024-08-22,22:06:24.000,235,10975673,13925,0,1724364383,13017.757686489997,33.3162322499993,53489.23117032 2024-08-22,22:06:25.000,235,10975586,13805,0,1724364384,13017.744213869992,33.32328137999866,53489.16129912 2024-08-22,22:06:26.000,235,10975604,13685,0,1724364385,13017.818313279997,33.37967442000081,53489.19623472001 2024-08-22,22:06:27.000,235,10975579,13765,0,1724364386,13017.865467449992,33.40082180999889,53489.23117032 2024-08-22,22:06:28.000,235,10975553,14005,0,1724364387,13017.926094239992,33.41492007000488,53489.2591188 2024-08-22,22:06:29.000,235,10975565,13845,0,1724364388,13017.966512099993,33.471313109999755,53489.2591188 2024-08-22,22:06:30.000,235,10975588,13805,0,1724364389,13017.966512099993,33.44311659000232,53489.23815744 2024-08-22,22:06:31.000,235,10975599,14085,0,1724364390,13017.959775789997,33.4290183300036,53489.28706728 2024-08-22,22:06:32.000,235,10975608,13765,0,1724364391,13017.959775789997,33.42196920000424,53489.28706728 2024-08-22,22:06:33.000,235,10975578,13885,0,1724364392,13017.932830550002,33.42196920000424,53489.23815744 2024-08-22,22:06:34.000,235,10975582,13805,0,1724364393,13017.926094239992,33.40082180999889,53489.27309304001 2024-08-22,22:06:35.000,235,10975608,14005,0,1724364394,13017.905885309992,33.43606746000296,53489.28008016 2024-08-22,22:06:36.000,235,10975569,13725,0,1724364395,13017.905885309992,33.42196920000424,53489.30802864 2024-08-22,22:06:37.000,235,10975627,13845,0,1724364396,13017.872203760002,33.37262529000145,53489.28008016 2024-08-22,22:06:38.000,235,10975574,13925,0,1724364397,13017.899148999997,33.39377267999953,53489.28706728 2024-08-22,22:06:39.000,235,10975631,13805,0,1724364398,13017.899148999997,33.351477900003374,53489.31501576001 2024-08-22,22:06:40.000,235,10975617,13885,0,1724364399,13017.899148999997,33.35852703000273,53489.29405440001 2024-08-22,22:06:41.000,235,10975587,13925,0,1724364400,13017.885676379992,33.36557616000209,53489.322002880006 2024-08-22,22:06:42.000,235,10975601,13885,0,1724364401,13017.872203760002,33.35852703000273,53489.32899 2024-08-22,22:06:43.000,235,10975619,13725,0,1724364402,13017.838522209997,33.351477900003374,53489.30802864 2024-08-22,22:06:44.000,235,10975656,13965,0,1724364403,13017.838522209997,33.337379640004656,53489.301041520004 2024-08-22,22:06:45.000,235,10975600,14245,0,1724364404,13017.818313279997,33.3162322499993,53489.30802864 2024-08-22,22:06:46.000,235,10975586,14045,0,1724364405,13017.784631729992,33.295084860001225,53489.31501576001 2024-08-22,22:06:47.000,235,10975530,14045,0,1724364406,13017.851994830002,33.302133990000584,53489.266105919996 2024-08-22,22:06:48.000,235,10975591,13925,0,1724364407,13017.872203760002,33.344428770004015,53489.28008016 2024-08-22,22:06:49.000,235,10975615,14165,0,1724364408,13017.878940069997,33.351477900003374,53489.31501576001 2024-08-22,22:06:50.000,235,10975559,13805,0,1724364409,13017.905885309992,33.344428770004015,53489.33597712 2024-08-22,22:06:51.000,235,10975568,13805,0,1724364410,13017.885676379992,33.30918311999994,53489.32899 2024-08-22,22:06:52.000,235,10975541,14005,0,1724364411,13017.953039480002,33.32328137999866,53489.33597712 2024-08-22,22:06:53.000,235,10975535,14245,0,1724364412,13017.932830550002,33.25983921000443,53489.34995136 2024-08-22,22:06:54.000,235,10975589,14045,0,1724364413,13017.959775789997,33.337379640004656,53489.40584832 2024-08-22,22:06:55.000,235,10975590,14085,0,1724364414,13017.986721029993,33.337379640004656,53489.48270664001 2024-08-22,22:06:56.000,235,10975613,14045,0,1724364415,13018.047347819993,33.351477900003374,53489.55257784 2024-08-22,22:06:57.000,235,10975616,14125,0,1724364416,13018.054084130003,33.36557616000209,53489.52462936 2024-08-22,22:06:58.000,235,10975636,14085,0,1724364417,13018.094501989988,33.32328137999866,53489.45475816 2024-08-22,22:06:59.000,235,10975619,13925,0,1724364418,13018.067556749993,33.32328137999866,53489.503668 2024-08-22,22:07:00.000,235,10975598,14005,0,1724364419,13018.121447229998,33.33033050999802,53489.45475816 2024-08-22,22:07:01.000,235,10975569,14205,0,1724364420,13018.107974609993,33.28098660000251,53489.45475816 2024-08-22,22:07:02.000,235,10975554,13885,0,1724364421,13018.094501989988,33.32328137999866,53489.47571952 2024-08-22,22:07:03.000,235,10975559,14005,0,1724364422,13018.087765679993,33.3162322499993,53489.51764224 2024-08-22,22:07:04.000,235,10975651,13725,0,1724364423,13018.107974609993,33.302133990000584,53489.5735392 2024-08-22,22:07:05.000,235,10975567,13965,0,1724364424,13018.081029369998,33.344428770004015,53489.52462936 2024-08-22,22:07:06.000,235,10975545,13845,0,1724364425,13018.101238299998,33.33033050999802,53489.53161648001 2024-08-22,22:07:07.000,235,10975570,13965,0,1724364426,13018.107974609993,33.39377267999953,53489.55956496001 2024-08-22,22:07:08.000,235,10975592,14165,0,1724364427,13018.087765679993,33.40082180999889,53489.54559072 2024-08-22,22:07:09.000,235,10975595,14325,0,1724364428,13018.107974609993,33.42196920000424,53489.61546192 2024-08-22,22:07:10.000,235,10975610,14085,0,1724364429,13018.101238299998,33.44311659000232,53489.62943616001 2024-08-22,22:07:11.000,235,10975592,14045,0,1724364430,13018.094501989988,33.49950963000447,53489.657384640006 2024-08-22,22:07:12.000,235,10975567,14405,0,1724364431,13018.081029369998,33.471313109999755,53489.62244904 2024-08-22,22:07:13.000,235,10975591,14165,0,1724364432,13018.027138889993,33.49246049999783,53489.6434104 2024-08-22,22:07:14.000,235,10975534,14245,0,1724364433,13018.047347819993,33.49950963000447,53489.657384640006 2024-08-22,22:07:15.000,235,10975541,14045,0,1724364434,13018.013666270002,33.50655876000383,53489.65039752001 2024-08-22,22:07:16.000,235,10975531,14005,0,1724364435,13018.033875200003,33.44311659000232,53489.67135888 2024-08-22,22:07:17.000,235,10975573,14005,0,1724364436,13018.054084130003,33.4290183300036,53489.69232024 2024-08-22,22:07:18.000,235,10975592,14005,0,1724364437,13018.060820439998,33.471313109999755,53489.7132816 2024-08-22,22:07:19.000,235,10975665,14245,0,1724364438,13018.047347819993,33.464263980000396,53489.74821720001 2024-08-22,22:07:20.000,235,10975563,13965,0,1724364439,13018.067556749993,33.534755280001264,53489.7831528 2024-08-22,22:07:21.000,235,10975595,14165,0,1724364440,13018.067556749993,33.50655876000383,53489.7831528 2024-08-22,22:07:22.000,235,10975565,14085,0,1724364441,13018.033875200003,33.54885353999998,53489.73424296 2024-08-22,22:07:23.000,235,10975577,14165,0,1724364442,13018.040611509998,33.61934484000085,53489.77616568001 2024-08-22,22:07:24.000,235,10975583,14285,0,1724364443,13018.027138889993,33.62639397000021,53489.73424296 2024-08-22,22:07:25.000,235,10975597,14045,0,1724364444,13018.040611509998,33.66163962000428,53489.74821720001 2024-08-22,22:07:26.000,235,10975630,14005,0,1724364445,13018.047347819993,33.696885270001076,53489.74821720001 2024-08-22,22:07:27.000,235,10975528,14165,0,1724364446,13018.040611509998,33.72508178999851,53489.76917856 2024-08-22,22:07:28.000,235,10975557,14205,0,1724364447,13018.087765679993,33.703934400000435,53489.83904976 2024-08-22,22:07:29.000,235,10975552,14245,0,1724364448,13018.101238299998,33.68983614000172,53489.86001112 2024-08-22,22:07:30.000,235,10975603,14045,0,1724364449,13018.101238299998,33.71803265999915,53489.8879596 2024-08-22,22:07:31.000,235,10975597,14125,0,1724364450,13018.134919849988,33.710983529999794,53489.86001112 2024-08-22,22:07:32.000,235,10975578,13925,0,1724364451,13018.188810329993,33.703934400000435,53489.8879596 2024-08-22,22:07:33.000,235,10975637,14165,0,1724364452,13018.168601399993,33.647541359998286,53489.90892096 2024-08-22,22:07:34.000,235,10975618,14405,0,1724364453,13018.202282949998,33.66163962000428,53489.922895200005 2024-08-22,22:07:35.000,235,10975574,14045,0,1724364454,13018.209019259994,33.647541359998286,53489.95084368 2024-08-22,22:07:36.000,235,10975593,13845,0,1724364455,13018.182074019998,33.64049222999893,53489.95084368 2024-08-22,22:07:37.000,235,10975549,14085,0,1724364456,13018.182074019998,33.66163962000428,53489.971805040004 2024-08-22,22:07:38.000,235,10975564,14245,0,1724364457,13018.168601399993,33.63344309999957,53489.971805040004 2024-08-22,22:07:39.000,235,10975542,14165,0,1724364458,13018.209019259994,33.68278701000236,53489.99975352 2024-08-22,22:07:40.000,235,10975587,14205,0,1724364459,13018.182074019998,33.710983529999794,53489.971805040004 2024-08-22,22:07:41.000,235,10975623,14285,0,1724364460,13018.182074019998,33.73918005000451,53490.07661184 2024-08-22,22:07:42.000,235,10975580,14045,0,1724364461,13018.182074019998,33.746229180003866,53490.08359896001 2024-08-22,22:07:43.000,235,10975520,14045,0,1724364462,13018.202282949998,33.73918005000451,53490.11154744001 2024-08-22,22:07:44.000,235,10975640,14405,0,1724364463,13018.202282949998,33.71803265999915,53490.05565048 2024-08-22,22:07:45.000,235,10975572,14365,0,1724364464,13018.168601399993,33.76737657000194,53489.99975352 2024-08-22,22:07:46.000,235,10975595,14365,0,1724364465,13018.202282949998,33.76737657000194,53490.07661184 2024-08-22,22:07:47.000,235,10975615,14165,0,1724364466,13018.269646049994,33.85901526000089,53490.090586080005 2024-08-22,22:07:48.000,235,10975532,14205,0,1724364467,13018.256173429989,33.83081874000345,53490.06962472 2024-08-22,22:07:49.000,235,10975571,14445,0,1724364468,13018.31680021999,33.83081874000345,53490.11154744001 2024-08-22,22:07:50.000,235,10975602,14205,0,1724364469,13018.33700914999,33.85901526000089,53490.11154744001 2024-08-22,22:07:51.000,235,10975619,14365,0,1724364470,13018.390899629994,33.873113519999606,53490.13250880001 2024-08-22,22:07:52.000,235,10975598,14085,0,1724364471,13018.44479011,33.85196613000153,53490.11853456 2024-08-22,22:07:53.000,235,10975569,14005,0,1724364472,13018.45826272999,33.86606439000025,53490.15347016001 2024-08-22,22:07:54.000,235,10975625,14445,0,1724364473,13018.512153209995,33.80262221999874,53490.19539288 2024-08-22,22:07:55.000,235,10975601,14045,0,1724364474,13018.552571069995,33.85196613000153,53490.188405760004 2024-08-22,22:07:56.000,235,10975591,14085,0,1724364475,13018.48520797,33.79557308999938,53490.160457280006 2024-08-22,22:07:57.000,235,10975519,14245,0,1724364476,13018.56604369,33.8096713499981,53490.11154744001 2024-08-22,22:07:58.000,235,10975608,14125,0,1724364477,13018.55930737999,33.84491700000217,53490.139495920004 2024-08-22,22:07:59.000,235,10975652,13925,0,1724364478,13018.53909844999,33.8096713499981,53490.18141864001 2024-08-22,22:08:00.000,235,10975534,14125,0,1724364479,13018.59972523999,33.82376961000409,53490.188405760004 2024-08-22,22:08:01.000,235,10975550,14245,0,1724364480,13018.5054169,33.78147483000066,53490.160457280006 2024-08-22,22:08:02.000,235,10975710,14365,0,1724364481,13018.53909844999,33.81672048000473,53490.18141864001 2024-08-22,22:08:03.000,235,10975534,14405,0,1724364482,13018.47847165999,33.753278310003225,53490.188405760004 2024-08-22,22:08:04.000,235,10975605,14405,0,1724364483,13018.451526419994,33.85196613000153,53490.22334136 2024-08-22,22:08:05.000,235,10975501,14365,0,1724364484,13018.43805379999,33.80262221999874,53490.209367120005 2024-08-22,22:08:06.000,235,10975646,14285,0,1724364485,13018.40437225,33.78852396000002,53490.26526408 2024-08-22,22:08:07.000,235,10975663,14205,0,1724364486,13018.35721807999,33.7744257000013,53490.2373156 2024-08-22,22:08:08.000,235,10975664,14325,0,1724364487,13018.330272839994,33.753278310003225,53490.21635424 2024-08-22,22:08:09.000,235,10975604,14445,0,1724364488,13018.330272839994,33.654590489997645,53490.19539288 2024-08-22,22:08:10.000,235,10975557,14045,0,1724364489,13018.242700809998,33.66163962000428,53490.139495920004 2024-08-22,22:08:11.000,235,10975687,14325,0,1724364490,13018.175337709989,33.61934484000085,53490.15347016001 2024-08-22,22:08:12.000,235,10975706,14325,0,1724364491,13018.128183539993,33.520657020002545,53490.090586080005 2024-08-22,22:08:13.000,235,10975620,14165,0,1724364492,13018.047347819993,33.520657020002545,53490.11853456 2024-08-22,22:08:14.000,235,10975550,14405,0,1724364493,13018.060820439998,33.43606746000296,53490.12552168 2024-08-22,22:08:15.000,235,10975683,14245,0,1724364494,13017.966512099993,33.40787093999825,53490.10456032 2024-08-22,22:08:16.000,235,10975651,14485,0,1724364495,13017.872203760002,33.37262529000145,53490.11853456 2024-08-22,22:08:17.000,235,10975662,14565,0,1724364496,13017.919357929997,33.245740949998435,53490.1674444 2024-08-22,22:08:18.000,235,10975419,14365,0,1724364497,13017.858731139997,33.1822987800042,53490.0975732 2024-08-22,22:08:19.000,235,10975600,14565,0,1724364498,13017.757686489997,33.252790079997794,53490.06263760001 2024-08-22,22:08:20.000,235,10975551,14525,0,1724364499,13017.885676379992,33.14705313000013,53490.00674064 2024-08-22,22:08:21.000,235,10975644,14765,0,1724364500,13017.831785900002,33.062463570000546,53489.93686944 2024-08-22,22:08:22.000,235,10975627,14445,0,1724364501,13017.744213869992,33.238691819999076,53490.01372776001 2024-08-22,22:08:23.000,235,10975462,14285,0,1724364502,13017.919357929997,33.14705313000013,53489.83904976 2024-08-22,22:08:24.000,235,10975669,14485,0,1724364503,13017.851994830002,33.175249650004844,53489.90193384 2024-08-22,22:08:25.000,235,10975620,14645,0,1724364504,13017.905885309992,33.09770922000462,53489.93686944 2024-08-22,22:08:26.000,235,10975854,14405,0,1724364505,13018.000193649998,32.82279315000051,53489.88097248 2024-08-22,22:08:27.000,235,10975535,14445,0,1724364506,13018.067556749993,33.0060705299984,53489.8879596 2024-08-22,22:08:28.000,235,10975570,14205,0,1724364507,13018.087765679993,32.850989669997944,53489.8879596 2024-08-22,22:08:29.000,235,10975673,14525,0,1724364508,13018.060820439998,32.79459663000307,53489.992766400006 2024-08-22,22:08:30.000,235,10975378,14525,0,1724364509,13018.107974609993,32.92853009999817,53489.93686944 2024-08-22,22:08:31.000,235,10975662,14805,0,1724364510,13018.081029369998,32.836891409999225,53489.853024000004 2024-08-22,22:08:32.000,235,10975761,14605,0,1724364511,13018.188810329993,32.85803880000458,53489.89494672001 2024-08-22,22:08:33.000,235,10975683,14805,0,1724364512,13018.054084130003,32.759350979999,53489.79013992 2024-08-22,22:08:34.000,235,10975590,14365,0,1724364513,13018.155128779988,32.73115446000156,53489.81110128 2024-08-22,22:08:35.000,235,10975718,14525,0,1724364514,13018.033875200003,32.79459663000307,53489.94385656001 2024-08-22,22:08:36.000,235,10975643,14245,0,1724364515,13018.094501989988,32.82279315000051,53489.77616568001 2024-08-22,22:08:37.000,235,10975554,14885,0,1724364516,13018.040611509998,32.80869489000179,53489.76219144 2024-08-22,22:08:38.000,235,10975608,14805,0,1724364517,13018.054084130003,32.9708248800016,53489.79712704001 2024-08-22,22:08:39.000,235,10975629,14885,0,1724364518,13018.067556749993,32.98492314000032,53489.8879596 2024-08-22,22:08:40.000,235,10975626,14885,0,1724364519,13018.121447229998,33.076561829999264,53489.88097248 2024-08-22,22:08:41.000,235,10975600,14885,0,1724364520,13018.074293059988,33.14705313000013,53489.84603688001 2024-08-22,22:08:42.000,235,10975578,14565,0,1724364521,13018.074293059988,33.217544430001,53489.873985360005 2024-08-22,22:08:43.000,235,10975588,14445,0,1724364522,13018.121447229998,33.32328137999866,53489.81808840001 2024-08-22,22:08:44.000,235,10975619,14445,0,1724364523,13018.087765679993,33.40787093999825,53489.90193384 2024-08-22,22:08:45.000,235,10975706,14765,0,1724364524,13018.188810329993,33.302133990000584,53489.84603688001 2024-08-22,22:08:46.000,235,10975663,14525,0,1724364525,13018.202282949998,33.37262529000145,53489.86699824001 2024-08-22,22:08:47.000,235,10975584,14685,0,1724364526,13018.182074019998,33.37262529000145,53489.83904976 2024-08-22,22:08:48.000,235,10975543,14445,0,1724364527,13018.229228189994,33.33033050999802,53489.79013992 2024-08-22,22:08:49.000,235,10975489,14565,0,1724364528,13018.276382359989,33.245740949998435,53489.83904976 2024-08-22,22:08:50.000,235,10975531,14525,0,1724364529,13018.289854979994,33.35852703000273,53489.89494672001 2024-08-22,22:08:51.000,235,10975634,14365,0,1724364530,13018.31680021999,33.245740949998435,53489.86001112 2024-08-22,22:08:52.000,235,10975564,14525,0,1724364531,13018.35721807999,33.302133990000584,53489.853024000004 2024-08-22,22:08:53.000,235,10975598,14605,0,1724364532,13018.370690699994,33.288035730001866,53489.873985360005 2024-08-22,22:08:54.000,235,10975559,14605,0,1724364533,13018.370690699994,33.20344617000228,53489.8879596 2024-08-22,22:08:55.000,235,10975627,14565,0,1724364534,13018.43805379999,33.175249650004844,53489.79712704001 2024-08-22,22:08:56.000,235,10975538,14525,0,1724364535,13018.45826272999,33.14705313000013,53489.81110128 2024-08-22,22:08:57.000,235,10975694,14645,0,1724364536,13018.47847165999,33.23164268999972,53489.86699824001 2024-08-22,22:08:58.000,235,10975498,14685,0,1724364537,13018.52562583,33.21049530000164,53489.90193384 2024-08-22,22:08:59.000,235,10975500,14365,0,1724364538,13018.5054169,33.217544430001,53489.8879596 2024-08-22,22:09:00.000,235,10975535,14445,0,1724364539,13018.60646155,33.18934791000356,53489.90193384 2024-08-22,22:09:01.000,235,10975595,14485,0,1724364540,13018.60646155,33.1822987800042,53489.8879596 2024-08-22,22:09:02.000,235,10975584,14525,0,1724364541,13018.673824649995,33.32328137999866,53489.8879596 2024-08-22,22:09:03.000,235,10975639,14525,0,1724364542,13018.58625262,33.252790079997794,53489.98577928001 2024-08-22,22:09:04.000,235,10975473,14725,0,1724364543,13018.58625262,33.37967442000081,53489.98577928001 2024-08-22,22:09:05.000,235,10975594,14485,0,1724364544,13018.60646155,33.40082180999889,53489.94385656001 2024-08-22,22:09:06.000,235,10975576,14605,0,1724364545,13018.572779999995,33.45721485000104,53489.93686944 2024-08-22,22:09:07.000,235,10975475,14405,0,1724364546,13018.633406789995,33.49246049999783,53489.8879596 2024-08-22,22:09:08.000,235,10975676,14525,0,1724364547,13018.64014309999,33.49246049999783,53489.90892096 2024-08-22,22:09:09.000,235,10975520,14805,0,1724364548,13018.68056095999,33.59819745000277,53489.92988232 2024-08-22,22:09:10.000,235,10975574,14405,0,1724364549,13018.61993416999,33.54180441000062,53489.992766400006 2024-08-22,22:09:11.000,235,10975521,14445,0,1724364550,13018.68729727,33.64049222999893,53489.83206264 2024-08-22,22:09:12.000,235,10975612,14525,0,1724364551,13018.66035202999,33.59819745000277,53489.91590808001 2024-08-22,22:09:13.000,235,10975496,14645,0,1724364552,13018.64014309999,33.577050060004694,53489.88097248 2024-08-22,22:09:14.000,235,10975669,14485,0,1724364553,13018.653615719995,33.60524658000213,53489.8879596 2024-08-22,22:09:15.000,235,10975569,14725,0,1724364554,13018.653615719995,33.49246049999783,53489.91590808001 2024-08-22,22:09:16.000,235,10975635,14365,0,1724364555,13018.64014309999,33.55590266999934,53489.90193384 2024-08-22,22:09:17.000,235,10975680,14365,0,1724364556,13018.66035202999,33.59114832000341,53489.90193384 2024-08-22,22:09:18.000,235,10975703,14525,0,1724364557,13018.68056095999,33.55590266999934,53489.86699824001 2024-08-22,22:09:19.000,235,10975589,14525,0,1724364558,13018.70076988999,33.43606746000296,53489.922895200005 2024-08-22,22:09:20.000,235,10975628,14525,0,1724364559,13018.76139667999,33.485411369998474,53489.81808840001 2024-08-22,22:09:21.000,235,10975749,14805,0,1724364560,13018.734451439996,33.50655876000383,53489.8879596 2024-08-22,22:09:22.000,235,10975657,14485,0,1724364561,13018.734451439996,33.55590266999934,53489.922895200005 2024-08-22,22:09:23.000,235,10975540,14605,0,1724364562,13018.80855085,33.45721485000104,53490.041676240005 2024-08-22,22:09:24.000,235,10975622,14205,0,1724364563,13018.82875978,33.464263980000396,53489.92988232 2024-08-22,22:09:25.000,235,10975592,14645,0,1724364564,13018.815287159996,33.471313109999755,53489.8879596 2024-08-22,22:09:26.000,235,10975435,14685,0,1724364565,13018.78834192,33.40787093999825,53489.99975352 2024-08-22,22:09:27.000,235,10975676,14685,0,1724364566,13018.781605609991,33.44311659000232,53489.97879216 2024-08-22,22:09:28.000,235,10975801,14685,0,1724364567,13018.774869299996,33.4290183300036,53489.873985360005 2024-08-22,22:09:29.000,235,10975540,14805,0,1724364568,13018.68729727,33.49950963000447,53489.88097248 2024-08-22,22:09:30.000,235,10975379,14885,0,1724364569,13018.64014309999,33.534755280001264,53489.825075520006 2024-08-22,22:09:31.000,235,10975663,14525,0,1724364570,13018.694033579995,33.471313109999755,53489.83904976 2024-08-22,22:09:32.000,235,10975580,14405,0,1724364571,13018.55930737999,33.485411369998474,53489.873985360005 2024-08-22,22:09:33.000,235,10975644,14405,0,1724364572,13018.491944279995,33.45721485000104,53489.94385656001 2024-08-22,22:09:34.000,235,10975697,14605,0,1724364573,13018.512153209995,33.520657020002545,53489.853024000004 2024-08-22,22:09:35.000,235,10975623,14805,0,1724364574,13018.41784486999,33.63344309999957,53489.92988232 2024-08-22,22:09:36.000,235,10975637,14645,0,1724364575,13018.48520797,33.71803265999915,53489.8879596 2024-08-22,22:09:37.000,235,10975707,14565,0,1724364576,13018.51888951999,33.78147483000066,53489.86699824001 2024-08-22,22:09:38.000,235,10975594,14365,0,1724364577,13018.451526419994,33.79557308999938,53489.92988232 2024-08-22,22:09:39.000,235,10975613,14405,0,1724364578,13018.57951630999,33.80262221999874,53489.86001112 2024-08-22,22:09:40.000,235,10975699,14445,0,1724364579,13018.512153209995,33.78852396000002,53489.8879596 2024-08-22,22:09:41.000,235,10975673,14365,0,1724364580,13018.471735349995,33.95770307999919,53489.73424296 2024-08-22,22:09:42.000,235,10975555,14365,0,1724364581,13018.70076988999,33.99999786000262,53489.74821720001 2024-08-22,22:09:43.000,235,10975608,14525,0,1724364582,13018.572779999995,33.96475220999855,53489.81110128 2024-08-22,22:09:44.000,235,10975627,14245,0,1724364583,13018.532362139995,34.00704699000198,53489.873985360005 2024-08-22,22:09:45.000,235,10975763,14685,0,1724364584,13018.56604369,33.929506560001755,53489.86699824001 2024-08-22,22:09:46.000,235,10975648,14565,0,1724364585,13018.55930737999,33.922457430002396,53489.86699824001 2024-08-22,22:09:47.000,235,10975658,14365,0,1724364586,13018.56604369,33.96475220999855,53489.853024000004 2024-08-22,22:09:48.000,235,10975665,14205,0,1724364587,13018.552571069995,33.95065394999983,53489.825075520006 2024-08-22,22:09:49.000,235,10975647,14325,0,1724364588,13018.5054169,33.95065394999983,53489.79712704001 2024-08-22,22:09:50.000,235,10975565,14245,0,1724364589,13018.5054169,33.99999786000262,53489.81808840001 2024-08-22,22:09:51.000,235,10975652,14565,0,1724364590,13018.451526419994,33.95770307999919,53489.79013992 2024-08-22,22:09:52.000,235,10975612,14565,0,1724364591,13018.451526419994,34.02819438000006,53489.76219144 2024-08-22,22:09:53.000,235,10975872,14325,0,1724364592,13018.40437225,34.112783939999645,53489.706294480005 2024-08-22,22:09:54.000,235,10975447,14365,0,1724364593,13018.31680021999,34.21147175999795,53489.77616568001 2024-08-22,22:09:55.000,235,10975540,14445,0,1724364594,13018.40437225,34.09163655000157,53489.6434104 2024-08-22,22:09:56.000,235,10975681,14365,0,1724364595,13018.40437225,33.985899600003904,53489.67135888 2024-08-22,22:09:57.000,235,10975588,14885,0,1724364596,13018.296591289989,34.02819438000006,53489.6434104 2024-08-22,22:09:58.000,235,10975437,14645,0,1724364597,13018.31680021999,34.00704699000198,53489.81110128 2024-08-22,22:09:59.000,235,10975662,14205,0,1724364598,13018.350481769994,33.929506560001755,53489.89494672001 2024-08-22,22:10:00.000,235,10975574,14605,0,1724364599,13018.323536529999,34.05639090000477,53489.74123008 2024-08-22,22:10:01.000,235,10975578,14605,0,1724364600,13018.310063909994,34.098685680000926,53489.84603688001 2024-08-22,22:10:02.000,235,10975456,14365,0,1724364601,13018.310063909994,34.049341769998136,53489.7132816 2024-08-22,22:10:03.000,235,10975435,14365,0,1724364602,13018.229228189994,33.929506560001755,53489.755204320005 2024-08-22,22:10:04.000,235,10975688,14605,0,1724364603,13018.155128779988,33.96475220999855,53489.73424296 2024-08-22,22:10:05.000,235,10975645,14405,0,1724364604,13018.242700809998,33.90131004000432,53489.72725584001 2024-08-22,22:10:06.000,235,10975654,14525,0,1724364605,13018.202282949998,33.99999786000262,53489.66437176 2024-08-22,22:10:07.000,235,10975543,14525,0,1724364606,13018.121447229998,33.95770307999919,53489.72026872 2024-08-22,22:10:08.000,235,10975590,14445,0,1724364607,13018.202282949998,34.04229263999878,53489.60847480001 2024-08-22,22:10:09.000,235,10975647,14405,0,1724364608,13018.209019259994,34.04229263999878,53489.59450056 2024-08-22,22:10:10.000,235,10975727,14445,0,1724364609,13018.148392469993,33.99294873000326,53489.59450056 2024-08-22,22:10:11.000,235,10975605,14565,0,1724364610,13018.094501989988,34.04229263999878,53489.69232024 2024-08-22,22:10:12.000,235,10975607,14725,0,1724364611,13018.101238299998,34.04229263999878,53489.5735392 2024-08-22,22:10:13.000,235,10975593,14285,0,1724364612,13018.094501989988,34.07048916000349,53489.61546192 2024-08-22,22:10:14.000,235,10975624,14645,0,1724364613,13018.134919849988,34.03524350999942,53489.69930736001 2024-08-22,22:10:15.000,235,10975675,14485,0,1724364614,13018.168601399993,34.02819438000006,53489.601487679996 2024-08-22,22:10:16.000,235,10975747,14645,0,1724364615,13018.195546639989,34.162127850002435,53489.51764224 2024-08-22,22:10:17.000,235,10975479,14405,0,1724364616,13018.182074019998,34.07048916000349,53489.62244904 2024-08-22,22:10:18.000,235,10975651,14685,0,1724364617,13018.262909739999,34.162127850002435,53489.55257784 2024-08-22,22:10:19.000,235,10975653,14805,0,1724364618,13018.249437119994,34.12688219999836,53489.62244904 2024-08-22,22:10:20.000,235,10975728,14565,0,1724364619,13018.310063909994,34.098685680000926,53489.58052632001 2024-08-22,22:10:21.000,235,10975572,14445,0,1724364620,13018.310063909994,34.01409612000134,53489.55956496001 2024-08-22,22:10:22.000,235,10975649,14765,0,1724364621,13018.31680021999,34.05639090000477,53489.55257784 2024-08-22,22:10:23.000,235,10975496,14605,0,1724364622,13018.249437119994,33.936555690001114,53489.587513440005 2024-08-22,22:10:24.000,235,10975590,14485,0,1724364623,13018.384163319999,33.99294873000326,53489.6434104 2024-08-22,22:10:25.000,235,10975688,14525,0,1724364624,13018.31680021999,33.985899600003904,53489.56655208 2024-08-22,22:10:26.000,235,10975722,14605,0,1724364625,13018.35721807999,33.936555690001114,53489.59450056 2024-08-22,22:10:27.000,235,10975712,14565,0,1724364626,13018.384163319999,33.96475220999855,53489.657384640006 2024-08-22,22:10:28.000,235,10975666,14645,0,1724364627,13018.43805379999,33.91540830000304,53489.61546192 2024-08-22,22:10:29.000,235,10975606,14405,0,1724364628,13018.471735349995,33.96475220999855,53489.56655208 2024-08-22,22:10:30.000,235,10975573,14605,0,1724364629,13018.53909844999,33.90835917000368,53489.601487679996 2024-08-22,22:10:31.000,235,10975679,14565,0,1724364630,13018.55930737999,33.95770307999919,53489.55257784 2024-08-22,22:10:32.000,235,10975635,14365,0,1724364631,13018.68729727,33.85901526000089,53489.59450056 2024-08-22,22:10:33.000,235,10975581,14165,0,1724364632,13018.66708834,33.929506560001755,53489.61546192 2024-08-22,22:10:34.000,235,10975655,14725,0,1724364633,13018.774869299996,33.929506560001755,53489.62943616001 2024-08-22,22:10:35.000,235,10975639,14485,0,1724364634,13018.862441329991,33.90835917000368,53489.62244904 2024-08-22,22:10:36.000,235,10975711,14445,0,1724364635,13018.862441329991,33.84491700000217,53489.706294480005 2024-08-22,22:10:37.000,235,10975757,14685,0,1724364636,13018.976958599997,33.81672048000473,53489.657384640006 2024-08-22,22:10:38.000,235,10975660,14605,0,1724364637,13019.024112769992,33.8096713499981,53489.636423280004 2024-08-22,22:10:39.000,235,10975609,14405,0,1724364638,13019.152102660002,33.68278701000236,53489.76917856 2024-08-22,22:10:40.000,235,10975550,14645,0,1724364639,13019.118421109997,33.703934400000435,53489.74123008 2024-08-22,22:10:41.000,235,10975529,14565,0,1724364640,13019.239674689998,33.59819745000277,53489.62244904 2024-08-22,22:10:42.000,235,10975592,14485,0,1724364641,13019.246410999993,33.43606746000296,53489.7132816 2024-08-22,22:10:43.000,235,10975451,14405,0,1724364642,13019.354191959988,33.471313109999755,53489.81808840001 2024-08-22,22:10:44.000,235,10975563,14805,0,1724364643,13019.340719339998,33.40082180999889,53489.755204320005 2024-08-22,22:10:45.000,235,10975698,14565,0,1724364644,13019.367664579993,33.39377267999953,53489.69232024 2024-08-22,22:10:46.000,235,10975633,14885,0,1724364645,13019.421555059998,33.3162322499993,53489.72725584001 2024-08-22,22:10:47.000,235,10975581,14445,0,1724364646,13019.61690804999,33.37967442000081,53489.6434104 2024-08-22,22:10:48.000,235,10975743,14325,0,1724364647,13019.610171739994,33.43606746000296,53489.6434104 2024-08-22,22:10:49.000,235,10975497,14525,0,1724364648,13019.72468901,33.478362239999115,53489.76219144 2024-08-22,22:10:50.000,235,10975473,14525,0,1724364649,13019.751634249995,33.36557616000209,53489.79712704001 2024-08-22,22:10:51.000,235,10975265,14565,0,1724364650,13019.872887829995,33.50655876000383,53489.90892096 2024-08-22,22:10:52.000,235,10975572,14565,0,1724364651,13019.94698724,33.54180441000062,53489.93686944 2024-08-22,22:10:53.000,235,10975657,14565,0,1724364652,13020.128867610001,33.54180441000062,53489.72026872 2024-08-22,22:10:54.000,235,10975599,14445,0,1724364653,13020.169285470001,33.534755280001264,53489.853024000004 2024-08-22,22:10:55.000,235,10975659,14685,0,1724364654,13020.209703330002,33.527706150001904,53489.992766400006 2024-08-22,22:10:56.000,235,10975709,14525,0,1724364655,13020.472419420003,33.520657020002545,53489.91590808001 2024-08-22,22:10:57.000,235,10975744,14605,0,1724364656,13020.438737869998,33.54180441000062,53489.92988232 2024-08-22,22:10:58.000,235,10975614,14365,0,1724364657,13020.533046209988,33.577050060004694,53489.8879596 2024-08-22,22:10:59.000,235,10975537,14365,0,1724364658,13020.687981339994,33.39377267999953,53489.98577928001 2024-08-22,22:11:00.000,235,10975633,14525,0,1724364659,13020.75534443999,33.471313109999755,53490.14648304 2024-08-22,22:11:01.000,235,10975521,14805,0,1724364660,13020.789025989994,33.464263980000396,53490.12552168 2024-08-22,22:11:02.000,235,10975621,14365,0,1724364661,13020.84291647,33.45721485000104,53490.14648304 2024-08-22,22:11:03.000,235,10975775,14645,0,1724364662,13020.87659801999,33.40082180999889,53490.12552168 2024-08-22,22:11:04.000,235,10975467,14285,0,1724364663,13021.00458791,33.26688834000379,53490.20238000001 2024-08-22,22:11:05.000,235,10975537,14645,0,1724364664,13020.910279569995,33.26688834000379,53490.258276960005 2024-08-22,22:11:06.000,235,10975552,14405,0,1724364665,13020.950697429995,33.295084860001225,53490.33513528 2024-08-22,22:11:07.000,235,10975510,14525,0,1724364666,13020.910279569995,33.23164268999972,53490.377058000005 2024-08-22,22:11:08.000,235,10975548,14485,0,1724364667,13020.92375219,33.20344617000228,53490.2722512 2024-08-22,22:11:09.000,235,10975654,14885,0,1724364668,13020.95743373999,33.1822987800042,53490.495839040006 2024-08-22,22:11:10.000,235,10975685,14645,0,1724364669,13021.04500577,33.238691819999076,53490.45391632 2024-08-22,22:11:11.000,235,10975663,14725,0,1724364670,13021.13931410999,33.19639704000292,53490.38404512 2024-08-22,22:11:12.000,235,10975579,14725,0,1724364671,13021.253831379996,33.18934791000356,53490.43295496 2024-08-22,22:11:13.000,235,10975710,14445,0,1724364672,13021.24709507,33.15410225999949,53490.50981328 2024-08-22,22:11:14.000,235,10975702,14565,0,1724364673,13021.381821269992,33.19639704000292,53490.544748880005 2024-08-22,22:11:15.000,235,10975570,14845,0,1724364674,13021.442448059992,33.15410225999949,53490.53077464 2024-08-22,22:11:16.000,235,10975674,14325,0,1724364675,13021.543492709992,33.14705313000013,53490.51680040001 2024-08-22,22:11:17.000,235,10975776,14365,0,1724364676,13021.678218909998,33.1822987800042,53490.50282616 2024-08-22,22:11:18.000,235,10975633,14565,0,1724364677,13021.752318319988,33.175249650004844,53490.57968448 2024-08-22,22:11:19.000,235,10975515,14725,0,1724364678,13021.785999869993,33.1822987800042,53490.73340112001 2024-08-22,22:11:20.000,235,10975626,14485,0,1724364679,13021.893780829989,33.252790079997794,53490.70545264001 2024-08-22,22:11:21.000,235,10975562,14685,0,1724364680,13021.900517139999,33.245740949998435,53490.63558144001 2024-08-22,22:11:22.000,235,10975552,14525,0,1724364681,13021.873571899989,33.19639704000292,53490.712439760006 2024-08-22,22:11:23.000,235,10975709,14485,0,1724364682,13021.913989759989,33.245740949998435,53490.74737536 2024-08-22,22:11:24.000,235,10975623,14285,0,1724364683,13021.981352859999,33.28098660000251,53490.74038824 2024-08-22,22:11:25.000,235,10975647,14485,0,1724364684,13021.97461654999,33.1822987800042,53490.77532384 2024-08-22,22:11:26.000,235,10975565,14525,0,1724364685,13021.947671309994,33.175249650004844,53490.83820792 2024-08-22,22:11:27.000,235,10975695,14325,0,1724364686,13021.99482547999,33.20344617000228,53490.75436248001 2024-08-22,22:11:28.000,235,10975589,14845,0,1724364687,13022.048715959994,33.18934791000356,53490.7962852 2024-08-22,22:11:29.000,235,10975556,14325,0,1724364688,13022.068924889994,33.14705313000013,53490.810259440004 2024-08-22,22:11:30.000,235,10975675,14525,0,1724364689,13022.12281537,33.02721792000375,53490.81724656 2024-08-22,22:11:31.000,235,10975483,14645,0,1724364690,13022.10260644,32.98492314000032,53490.88711776 2024-08-22,22:11:32.000,235,10975555,14725,0,1724364691,13022.21712370999,32.843940539998584,53490.831220800006 2024-08-22,22:11:33.000,235,10975648,14685,0,1724364692,13022.16323323,32.86508793000394,53490.880130640006 2024-08-22,22:11:34.000,235,10975588,14605,0,1724364693,13022.31816835999,32.843940539998584,53490.84519504 2024-08-22,22:11:35.000,235,10975587,14685,0,1724364694,13022.412476699996,32.78049837000435,53490.90109200001 2024-08-22,22:11:36.000,235,10975561,14565,0,1724364695,13022.452894559996,32.702957940004126,53490.929040480005 2024-08-22,22:11:37.000,235,10975530,14405,0,1724364696,13022.574148139996,32.64656490000198,53490.95000184001 2024-08-22,22:11:38.000,235,10975578,14485,0,1724364697,13022.621302309992,32.61836838000454,53490.929040480005 2024-08-22,22:11:39.000,235,10975513,14565,0,1724364698,13022.729083270002,32.64656490000198,53490.880130640006 2024-08-22,22:11:40.000,235,10975629,14405,0,1724364699,13022.749292200002,32.58312273000047,53490.91506624 2024-08-22,22:11:41.000,235,10975555,14445,0,1724364700,13022.924436259993,32.56902447000175,53491.06179576 2024-08-22,22:11:42.000,235,10975696,14205,0,1724364701,13023.018744599998,32.68181054999877,53491.04083440001 2024-08-22,22:11:43.000,235,10975627,14445,0,1724364702,13022.991799359988,32.702957940004126,53490.929040480005 2024-08-22,22:11:44.000,235,10975709,14325,0,1724364703,13023.166943419994,32.667712290000054,53491.04083440001 2024-08-22,22:11:45.000,235,10975625,14245,0,1724364704,13023.21409758999,32.702957940004126,53491.11769272001 2024-08-22,22:11:46.000,235,10975618,14285,0,1724364705,13023.207361279994,32.61836838000454,53491.03384728 2024-08-22,22:11:47.000,235,10975622,14205,0,1724364706,13023.348823789995,32.710007070003485,53491.096731360005 2024-08-22,22:11:48.000,235,10975541,14205,0,1724364707,13023.21409758999,32.76640010999836,53491.15961544001 2024-08-22,22:11:49.000,235,10975676,14365,0,1724364708,13023.19388865999,32.82279315000051,53491.10371848 2024-08-22,22:11:50.000,235,10975597,14525,0,1724364709,13023.241042829999,32.76640010999836,53491.145641200004 2024-08-22,22:11:51.000,235,10975396,14405,0,1724364710,13023.21409758999,32.81574402000115,53491.17358968 2024-08-22,22:11:52.000,235,10975693,14725,0,1724364711,13023.34208748,32.74525272000028,53491.194551040004 2024-08-22,22:11:53.000,235,10975583,14525,0,1724364712,13023.35556009999,32.74525272000028,53491.145641200004 2024-08-22,22:11:54.000,235,10975398,14565,0,1724364713,13023.328614859995,32.7241053300022,53491.24346088 2024-08-22,22:11:55.000,235,10975565,14405,0,1724364714,13023.38250534,32.67476141999941,53491.22948664 2024-08-22,22:11:56.000,235,10975533,14645,0,1724364715,13023.44313213,32.660663160000695,53491.194551040004 2024-08-22,22:11:57.000,235,10975648,14525,0,1724364716,13023.48354999,32.667712290000054,53491.215512400006 2024-08-22,22:11:58.000,235,10975563,14525,0,1724364717,13023.55764939999,32.59722098999919,53491.250448 2024-08-22,22:11:59.000,235,10975497,14405,0,1724364718,13023.651957739996,32.477385780002805,53491.22948664 2024-08-22,22:12:00.000,235,10975537,14445,0,1724364719,13023.60480357,32.59017185999983,53491.18756392001 2024-08-22,22:12:01.000,235,10975608,14325,0,1724364720,13023.638485119991,32.51968055999896,53491.3203192 2024-08-22,22:12:02.000,235,10975330,14725,0,1724364721,13023.591330949996,32.64656490000198,53491.42512600001 2024-08-22,22:12:03.000,235,10975680,14445,0,1724364722,13023.753002389996,32.470336650003446,53491.22948664 2024-08-22,22:12:04.000,235,10975816,14645,0,1724364723,13023.753002389996,32.491484040001524,53491.35525480001 2024-08-22,22:12:05.000,235,10975615,14365,0,1724364724,13023.672166669996,32.3786979600045,53491.24346088 2024-08-22,22:12:06.000,235,10975484,14485,0,1724364725,13023.692375599996,32.470336650003446,53491.42512600001 2024-08-22,22:12:07.000,235,10975578,14205,0,1724364726,13023.739529769991,32.435090999999375,53491.50897144 2024-08-22,22:12:08.000,235,10975592,14165,0,1724364727,13023.705848220001,32.39984535000258,53491.45307448001 2024-08-22,22:12:09.000,235,10975631,14205,0,1724364728,13023.820365489992,32.45623839000473,53491.4600616 2024-08-22,22:12:10.000,235,10975584,14725,0,1724364729,13023.854047039997,32.470336650003446,53491.4600616 2024-08-22,22:12:11.000,235,10975524,14245,0,1724364730,13023.968564310002,32.50558230000024,53491.49499720001 2024-08-22,22:12:12.000,235,10975639,14285,0,1724364731,13024.002245859992,32.59017185999983,53491.44608736 2024-08-22,22:12:13.000,235,10975417,14605,0,1724364732,13024.136972059998,32.611319249997905,53491.53691992 2024-08-22,22:12:14.000,235,10975628,14565,0,1724364733,13024.264961949993,32.667712290000054,53491.58582976 2024-08-22,22:12:15.000,235,10975695,14405,0,1724364734,13024.339061359999,32.6254175100039,53491.48801008 2024-08-22,22:12:16.000,235,10975199,14285,0,1724364735,13024.467051249994,32.843940539998584,53491.60679112 2024-08-22,22:12:17.000,235,10975562,14365,0,1724364736,13024.49399648999,32.85803880000458,53491.718585040006 2024-08-22,22:12:18.000,235,10975716,14565,0,1724364737,13024.56135959,32.81574402000115,53491.6347396 2024-08-22,22:12:19.000,235,10975559,14445,0,1724364738,13024.608513759995,32.96377575000224,53491.58582976 2024-08-22,22:12:20.000,235,10975598,14405,0,1724364739,13024.78365782,33.02016879000439,53491.61377824 2024-08-22,22:12:21.000,235,10975630,14485,0,1724364740,13024.810603059996,32.99197226999968,53491.66268808001 2024-08-22,22:12:22.000,235,10975549,14205,0,1724364741,13024.857757229991,33.02016879000439,53491.72557216 2024-08-22,22:12:23.000,235,10975606,14485,0,1724364742,13024.938592949991,33.04131618000247,53491.718585040006 2024-08-22,22:12:24.000,235,10975649,14565,0,1724364743,13024.979010809991,33.104758350003976,53491.76050776001 2024-08-22,22:12:25.000,235,10975519,14365,0,1724364744,13025.053110219997,33.09066008999798,53491.7046108 2024-08-22,22:12:26.000,235,10975523,14565,0,1724364745,13025.140682249992,33.217544430001,53491.85134032 2024-08-22,22:12:27.000,235,10975481,14485,0,1724364746,13025.174363799997,33.22459356000036,53491.886275920006 2024-08-22,22:12:28.000,235,10975709,14645,0,1724364747,13025.113737009997,33.238691819999076,53491.87928880001 2024-08-22,22:12:29.000,235,10975688,14485,0,1724364748,13025.174363799997,33.238691819999076,53491.8443532 2024-08-22,22:12:30.000,235,10975588,14245,0,1724364749,13025.214781659997,33.40787093999825,53492.04697968001 2024-08-22,22:12:31.000,235,10975659,14285,0,1724364750,13025.194572729997,33.37262529000145,53492.08191528 2024-08-22,22:12:32.000,235,10975691,14485,0,1724364751,13025.201309039992,33.252790079997794,53492.16576072001 2024-08-22,22:12:33.000,235,10975431,14325,0,1724364752,13025.288881070002,33.351477900003374,53492.09588952001 2024-08-22,22:12:34.000,235,10975643,14365,0,1724364753,13025.342771549993,33.13295487000141,53492.09588952001 2024-08-22,22:12:35.000,235,10975677,14245,0,1724364754,13025.362980479993,33.22459356000036,53492.06794104 2024-08-22,22:12:36.000,235,10975595,14285,0,1724364755,13025.369716789988,33.19639704000292,53492.10986376 2024-08-22,22:12:37.000,235,10975582,14365,0,1724364756,13025.362980479993,33.22459356000036,53492.08191528 2024-08-22,22:12:38.000,235,10975556,14445,0,1724364757,13025.349507860003,33.19639704000292,53492.13781224 2024-08-22,22:12:39.000,235,10975664,14245,0,1724364758,13025.369716789988,33.16115138999885,53492.24960616 2024-08-22,22:12:40.000,235,10975616,14365,0,1724364759,13025.362980479993,33.14705313000013,53492.2286448 2024-08-22,22:12:41.000,235,10975531,14485,0,1724364760,13025.275408449997,33.14705313000013,53492.270567520005 2024-08-22,22:12:42.000,235,10975529,14285,0,1724364761,13025.315826309998,33.069512699999905,53492.2286448 2024-08-22,22:12:43.000,235,10975388,14205,0,1724364762,13025.275408449997,33.118856610002695,53492.4033228 2024-08-22,22:12:44.000,235,10975856,14365,0,1724364763,13025.012692359996,33.111807480003336,53492.27755464 2024-08-22,22:12:45.000,235,10975402,14525,0,1724364764,13025.147418560002,32.96377575000224,53492.13082512 2024-08-22,22:12:46.000,235,10975570,14405,0,1724364765,13025.086791770002,32.96377575000224,53492.16576072001 2024-08-22,22:12:47.000,235,10975517,14525,0,1724364766,13025.066582840002,33.013119659997756,53492.20768344 2024-08-22,22:12:48.000,235,10975497,14405,0,1724364767,13025.005956050001,32.98492314000032,53492.28454176 2024-08-22,22:12:49.000,235,10975518,14605,0,1724364768,13025.026164980001,32.92853009999817,53492.23563192 2024-08-22,22:12:50.000,235,10975446,14405,0,1724364769,13024.972274499996,32.942628360004164,53492.270567520005 2024-08-22,22:12:51.000,235,10975596,14525,0,1724364770,13024.958801879991,32.9708248800016,53492.26358040001 2024-08-22,22:12:52.000,235,10975513,14565,0,1724364771,13025.005956050001,33.05541444000119,53492.24960616 2024-08-22,22:12:53.000,235,10975683,14525,0,1724364772,13024.911647709996,32.98492314000032,53492.172747840006 2024-08-22,22:12:54.000,235,10975470,14365,0,1724364773,13024.965538190001,33.09066008999798,53492.270567520005 2024-08-22,22:12:55.000,235,10975545,14645,0,1724364774,13024.877966159991,33.22459356000036,53492.14479936001 2024-08-22,22:12:56.000,235,10975662,14645,0,1724364775,13024.69608578999,32.97787401000096,53492.21467056001 2024-08-22,22:12:57.000,235,10975529,14485,0,1724364776,13024.945329260001,33.14705313000013,53492.20768344 2024-08-22,22:12:58.000,235,10975696,14325,0,1724364777,13024.83754829999,32.97787401000096,53492.053966800006 2024-08-22,22:12:59.000,235,10975804,14325,0,1724364778,13024.628722689995,32.99197226999968,53492.27755464 2024-08-22,22:13:00.000,235,10975500,14365,0,1724364779,13024.63545899999,33.15410225999949,53492.25659328 2024-08-22,22:13:01.000,235,10975422,14565,0,1724364780,13024.588304829995,33.09770922000462,53492.20768344 2024-08-22,22:13:02.000,235,10975661,14365,0,1724364781,13024.648931619995,33.175249650004844,53492.23563192 2024-08-22,22:13:03.000,235,10975707,14485,0,1724364782,13024.588304829995,33.30918311999994,53492.17973496 2024-08-22,22:13:04.000,235,10975543,14445,0,1724364783,13024.588304829995,33.37967442000081,53492.221657680006 2024-08-22,22:13:05.000,235,10975576,14285,0,1724364784,13024.547886969995,33.28098660000251,53492.18672208 2024-08-22,22:13:06.000,235,10975512,14405,0,1724364785,13024.588304829995,33.38672355000017,53492.17973496 2024-08-22,22:13:07.000,235,10975557,14405,0,1724364786,13024.52094173,33.37262529000145,53492.06794104 2024-08-22,22:13:08.000,235,10975707,14405,0,1724364787,13024.507469109994,33.351477900003374,53492.19370920001 2024-08-22,22:13:09.000,235,10975486,14365,0,1724364788,13024.47378755999,33.344428770004015,53492.08191528 2024-08-22,22:13:10.000,235,10975539,14125,0,1724364789,13024.547886969995,33.40787093999825,53492.172747840006 2024-08-22,22:13:11.000,235,10975527,14405,0,1724364790,13024.460314939999,33.3162322499993,53492.18672208 2024-08-22,22:13:12.000,235,10975656,14525,0,1724364791,13024.48052387,33.245740949998435,53492.08191528 2024-08-22,22:13:13.000,235,10975756,14605,0,1724364792,13024.43336969999,33.30918311999994,53492.14479936001 2024-08-22,22:13:14.000,235,10975568,14565,0,1724364793,13024.446842319994,33.16115138999885,53492.102876640005 2024-08-22,22:13:15.000,235,10975615,14405,0,1724364794,13024.487260179994,33.118856610002695,53492.102876640005 2024-08-22,22:13:16.000,235,10975566,14645,0,1724364795,13024.41316076999,33.062463570000546,53492.12383800001 2024-08-22,22:13:17.000,235,10975629,14565,0,1724364796,13024.419897079999,33.02721792000375,53492.13082512 2024-08-22,22:13:18.000,235,10975674,14285,0,1724364797,13024.467051249994,32.893284450001374,53492.06794104 2024-08-22,22:13:19.000,235,10975552,14365,0,1724364798,13024.460314939999,32.9708248800016,53492.04697968001 2024-08-22,22:13:20.000,235,10975647,14565,0,1724364799,13024.507469109994,32.96377575000224,53492.07492816001 2024-08-22,22:13:21.000,235,10975644,14365,0,1724364800,13024.547886969995,32.94967749000352,53492.13082512 2024-08-22,22:13:22.000,235,10975716,14325,0,1724364801,13024.61525006999,32.8721370600033,53492.16576072001 2024-08-22,22:13:23.000,235,10975523,14205,0,1724364802,13024.608513759995,32.95672662000288,53491.9142244 2024-08-22,22:13:24.000,235,10975563,14325,0,1724364803,13024.59504113999,33.08361095999862,53492.21467056001 2024-08-22,22:13:25.000,235,10975502,14405,0,1724364804,13024.507469109994,33.14705313000013,53492.10986376 2024-08-22,22:13:26.000,235,10975593,14405,0,1724364805,13024.51420541999,33.16820051999821,53492.11685088 2024-08-22,22:13:27.000,235,10975626,14525,0,1724364806,13024.49399648999,33.104758350003976,53492.06794104 2024-08-22,22:13:28.000,235,10975595,14525,0,1724364807,13024.386215529994,33.14705313000013,53492.06794104 2024-08-22,22:13:29.000,235,10975531,14045,0,1724364808,13024.305379809994,33.118856610002695,53492.07492816001 2024-08-22,22:13:30.000,235,10975560,14605,0,1724364809,13024.285170879994,33.14705313000013,53492.0190312 2024-08-22,22:13:31.000,235,10975634,14405,0,1724364810,13024.170653609988,33.09770922000462,53491.97012136 2024-08-22,22:13:32.000,235,10975641,14045,0,1724364811,13024.042663719993,33.1822987800042,53491.96313424 2024-08-22,22:13:33.000,235,10975742,14485,0,1724364812,13023.928146450002,33.02721792000375,53492.24960616 2024-08-22,22:13:34.000,235,10975577,14725,0,1724364813,13023.975300619997,32.96377575000224,53492.0190312 2024-08-22,22:13:35.000,235,10975659,14125,0,1724364814,13023.827101800001,33.076561829999264,53492.01204408 2024-08-22,22:13:36.000,235,10975502,14605,0,1724364815,13023.840574419992,33.02016879000439,53491.97012136 2024-08-22,22:13:37.000,235,10975696,14645,0,1724364816,13023.813629179996,33.04131618000247,53491.94217288 2024-08-22,22:13:38.000,235,10975565,14845,0,1724364817,13023.773211319996,33.069512699999905,53491.94217288 2024-08-22,22:13:39.000,235,10975673,14525,0,1724364818,13023.860783349992,33.111807480003336,53491.92819864001 2024-08-22,22:13:40.000,235,10975616,14565,0,1724364819,13023.847310730001,33.125905740002054,53491.9142244 2024-08-22,22:13:41.000,235,10975571,14725,0,1724364820,13023.860783349992,33.062463570000546,53491.935185760005 2024-08-22,22:13:42.000,235,10975396,14765,0,1724364821,13023.968564310002,33.076561829999264,53491.87928880001 2024-08-22,22:13:43.000,235,10975625,14485,0,1724364822,13024.049400030002,33.076561829999264,53491.96313424 2024-08-22,22:13:44.000,235,10975522,14565,0,1724364823,13024.062872649993,33.062463570000546,53491.92819864001 2024-08-22,22:13:45.000,235,10975486,14965,0,1724364824,13024.103290509993,32.942628360004164,53491.94916 2024-08-22,22:13:46.000,235,10975808,14565,0,1724364825,13024.103290509993,33.04131618000247,53491.90723728001 2024-08-22,22:13:47.000,235,10975552,14445,0,1724364826,13024.231280399988,33.04131618000247,53491.79544336 2024-08-22,22:13:48.000,235,10975388,14405,0,1724364827,13024.278434569998,33.04836531000183,53491.935185760005 2024-08-22,22:13:49.000,235,10975818,14525,0,1724364828,13024.244753019993,32.8721370600033,53491.79544336 2024-08-22,22:13:50.000,235,10975537,14365,0,1724364829,13024.332325049989,32.850989669997944,53491.78845624001 2024-08-22,22:13:51.000,235,10975455,14565,0,1724364830,13024.298643499998,32.8721370600033,53491.71159792001 2024-08-22,22:13:52.000,235,10975600,14485,0,1724364831,13024.231280399988,32.886235320002015,53492.005056960006 2024-08-22,22:13:53.000,235,10975635,14165,0,1724364832,13024.157180989998,32.942628360004164,53491.85832744001 2024-08-22,22:13:54.000,235,10975538,14525,0,1724364833,13024.264961949993,33.02016879000439,53491.80243048 2024-08-22,22:13:55.000,235,10975510,14285,0,1724364834,13024.157180989998,33.069512699999905,53491.865314560004 2024-08-22,22:13:56.000,235,10975589,14685,0,1724364835,13024.116763129998,32.99197226999968,53491.78845624001 2024-08-22,22:13:57.000,235,10975583,14405,0,1724364836,13024.056136339997,32.893284450001374,53491.80941760001 2024-08-22,22:13:58.000,235,10975569,14485,0,1724364837,13023.887728590002,32.92853009999817,53491.837366080006 2024-08-22,22:13:59.000,235,10975670,14205,0,1724364838,13023.793420249996,32.850989669997944,53491.73954640001 2024-08-22,22:14:00.000,235,10975718,14405,0,1724364839,13023.753002389996,32.759350979999,53491.816404720004 2024-08-22,22:14:01.000,235,10975557,14525,0,1724364840,13023.658694049991,32.886235320002015,53491.80941760001 2024-08-22,22:14:02.000,235,10975639,14405,0,1724364841,13023.66543036,32.68885967999813,53491.7046108 2024-08-22,22:14:03.000,235,10975564,14245,0,1724364842,13023.732793459996,32.653614030001336,53491.67666232 2024-08-22,22:14:04.000,235,10975614,14405,0,1724364843,13023.732793459996,32.6254175100039,53491.67666232 2024-08-22,22:14:05.000,235,10975516,14565,0,1724364844,13023.887728590002,32.31525579000299,53491.718585040006 2024-08-22,22:14:06.000,235,10975542,14285,0,1724364845,13023.961827999992,32.435090999999375,53491.481022960004 2024-08-22,22:14:07.000,235,10975668,14445,0,1724364846,13024.042663719993,32.49853317000088,53491.68364944 2024-08-22,22:14:08.000,235,10975706,14645,0,1724364847,13024.372742909989,32.32935405000171,53491.648713840004 2024-08-22,22:14:09.000,235,10975517,14165,0,1724364848,13024.426633389994,32.39984535000258,53491.57185552001 2024-08-22,22:14:10.000,235,10975470,14365,0,1724364849,13024.48052387,32.435090999999375,53491.61377824 2024-08-22,22:14:11.000,235,10975889,14525,0,1724364850,13024.48052387,32.491484040001524,53491.58582976 2024-08-22,22:14:12.000,235,10975598,14365,0,1724364851,13024.43336969999,32.58312273000047,53491.529932800004 2024-08-22,22:14:13.000,235,10975653,14245,0,1724364852,13024.47378755999,32.53377881999768,53491.64172672001 2024-08-22,22:14:14.000,235,10975536,14405,0,1724364853,13024.372742909989,32.56902447000175,53491.50897144 2024-08-22,22:14:15.000,235,10975549,14725,0,1724364854,13024.345797669994,32.611319249997905,53491.6347396 2024-08-22,22:14:16.000,235,10975602,14405,0,1724364855,13024.211071469988,32.61836838000454,53491.59281688001 2024-08-22,22:14:17.000,235,10975595,14605,0,1724364856,13024.029191100002,32.540827950004314,53491.57884264 2024-08-22,22:14:18.000,235,10975722,14605,0,1724364857,13023.840574419992,32.61836838000454,53491.57185552001 2024-08-22,22:14:19.000,235,10975762,14205,0,1724364858,13023.68563929,32.660663160000695,53491.51595856 2024-08-22,22:14:20.000,235,10975721,14205,0,1724364859,13023.672166669996,32.653614030001336,53491.49499720001 2024-08-22,22:14:21.000,235,10975648,14205,0,1724364860,13023.57785832999,32.7241053300022,53491.51595856 2024-08-22,22:14:22.000,235,10975583,14525,0,1724364861,13023.571122019996,32.717056200002844,53491.48801008 2024-08-22,22:14:23.000,235,10975549,14165,0,1724364862,13023.48354999,32.653614030001336,53491.46704872 2024-08-22,22:14:24.000,235,10975694,14325,0,1724364863,13023.58459464,32.61836838000454,53491.36922904 2024-08-22,22:14:25.000,235,10975664,14485,0,1724364864,13023.60480357,32.702957940004126,53491.362241920004 2024-08-22,22:14:26.000,235,10975731,14445,0,1724364865,13023.64522143,32.56197534000239,53491.3203192 2024-08-22,22:14:27.000,235,10975695,14485,0,1724364866,13023.692375599996,32.45623839000473,53491.29237072 2024-08-22,22:14:28.000,235,10975526,14325,0,1724364867,13023.678902979991,32.21656797000469,53491.29237072 2024-08-22,22:14:29.000,235,10975465,14205,0,1724364868,13023.66543036,32.075585370002955,53491.29237072 2024-08-22,22:14:30.000,235,10975540,14565,0,1724364869,13023.732793459996,31.962799289998657,53491.24346088 2024-08-22,22:14:31.000,235,10975606,14605,0,1724364870,13023.64522143,31.75132539000333,53491.15262832 2024-08-22,22:14:32.000,235,10975619,14365,0,1724364871,13023.6250125,31.52575323000201,53491.25743512001 2024-08-22,22:14:33.000,235,10975599,14365,0,1724364872,13023.52396785,31.384770630000276,53491.17358968 2024-08-22,22:14:34.000,235,10975585,14365,0,1724364873,13023.530704159995,31.35657411000284,53491.11769272001 2024-08-22,22:14:35.000,235,10975600,14445,0,1724364874,13023.591330949996,31.166247599998314,53491.23647376001 2024-08-22,22:14:36.000,235,10975615,14325,0,1724364875,13023.591330949996,31.215591510001104,53491.13166696 2024-08-22,22:14:37.000,235,10975604,14485,0,1724364876,13023.59806725999,31.30018107000069,53491.20153816 2024-08-22,22:14:38.000,235,10975510,14285,0,1724364877,13023.638485119991,31.53985149000073,53491.145641200004 2024-08-22,22:14:39.000,235,10975538,14525,0,1724364878,13023.64522143,31.75132539000333,53491.20852528001 2024-08-22,22:14:40.000,235,10975550,14365,0,1724364879,13023.766475010001,31.913455380003143,53491.20153816 2024-08-22,22:14:41.000,235,10975634,14245,0,1724364880,13023.860783349992,32.15312580000318,53491.23647376001 2024-08-22,22:14:42.000,235,10975532,14325,0,1724364881,13023.968564310002,32.540827950004314,53491.30634496001 2024-08-22,22:14:43.000,235,10975577,14485,0,1724364882,13024.089817890002,32.73820359000092,53491.29237072 2024-08-22,22:14:44.000,235,10975715,14205,0,1724364883,13024.157180989998,32.90033358000073,53491.215512400006 2024-08-22,22:14:45.000,235,10975767,14285,0,1724364884,13024.291907189989,33.04131618000247,53491.32730632001 2024-08-22,22:14:46.000,235,10975666,14325,0,1724364885,13024.379479219999,33.111807480003336,53491.37621616001 2024-08-22,22:14:47.000,235,10975580,14085,0,1724364886,13024.39295183999,33.20344617000228,53491.42512600001 2024-08-22,22:14:48.000,235,10975635,14565,0,1724364887,13024.325588739994,33.118856610002695,53491.46704872 2024-08-22,22:14:49.000,235,10975599,14325,0,1724364888,13024.305379809994,33.175249650004844,53491.27140936 2024-08-22,22:14:50.000,235,10975585,14405,0,1724364889,13024.291907189989,33.069512699999905,53491.27140936 2024-08-22,22:14:51.000,235,10975706,14525,0,1724364890,13024.184126229993,32.99902139999904,53491.40416464001 2024-08-22,22:14:52.000,235,10975628,14445,0,1724364891,13024.110026820003,32.843940539998584,53491.34826768 2024-08-22,22:14:53.000,235,10975484,14405,0,1724364892,13024.002245859992,32.86508793000394,53491.34128056 2024-08-22,22:14:54.000,235,10975608,14645,0,1724364893,13024.035927409997,32.710007070003485,53491.3203192 2024-08-22,22:14:55.000,235,10975521,14205,0,1724364894,13023.867519660002,32.653614030001336,53491.34826768 2024-08-22,22:14:56.000,235,10975661,14405,0,1724364895,13023.948355380002,32.59017185999983,53491.29935784 2024-08-22,22:14:57.000,235,10975635,14165,0,1724364896,13023.934882759997,32.51968055999896,53491.27839648 2024-08-22,22:14:58.000,235,10975691,14405,0,1724364897,13023.988773240002,32.50558230000024,53491.30634496001 2024-08-22,22:14:59.000,235,10975509,14245,0,1724364898,13024.089817890002,32.435090999999375,53491.32730632001 2024-08-22,22:15:00.000,235,10975539,14885,0,1724364899,13024.136972059998,32.491484040001524,53491.44608736 2024-08-22,22:15:01.000,235,10975547,14365,0,1724364900,13024.251489329989,32.420992740000656,53491.334293440006 2024-08-22,22:15:02.000,235,10975548,14525,0,1724364901,13024.285170879994,32.32935405000171,53491.4600616 2024-08-22,22:15:03.000,235,10975773,14445,0,1724364902,13024.399688149999,32.251813620001485,53491.39717752 2024-08-22,22:15:04.000,235,10975672,14565,0,1724364903,13024.440106009999,32.32230492000235,53491.48801008 2024-08-22,22:15:05.000,235,10975662,14205,0,1724364904,13024.52094173,32.27296100999956,53491.383203280006 2024-08-22,22:15:06.000,235,10975556,14405,0,1724364905,13024.73650364999,32.23066623000341,53491.42512600001 2024-08-22,22:15:07.000,235,10975604,14365,0,1724364906,13024.770185199995,32.4139436100013,53491.47403584001 2024-08-22,22:15:08.000,235,10975771,14525,0,1724364907,13024.891438779996,32.32935405000171,53491.52294568001 2024-08-22,22:15:09.000,235,10975594,14365,0,1724364908,13024.911647709996,32.34345231000043,53491.47403584001 2024-08-22,22:15:10.000,235,10975548,14525,0,1724364909,13025.288881070002,32.301157530004275,53491.65570096 2024-08-22,22:15:11.000,235,10975732,14485,0,1724364910,13025.403398339993,32.53377881999768,53491.62076536001 2024-08-22,22:15:12.000,235,10975550,14325,0,1724364911,13025.349507860003,32.477385780002805,53491.5648684 2024-08-22,22:15:13.000,235,10975637,14525,0,1724364912,13025.302353689993,32.32230492000235,53491.54390704001 2024-08-22,22:15:14.000,235,10975571,14725,0,1724364913,13025.309090000002,32.4139436100013,53491.61377824 2024-08-22,22:15:15.000,235,10975664,14485,0,1724364914,13025.342771549993,32.251813620001485,53491.669675200006 2024-08-22,22:15:16.000,235,10975588,14445,0,1724364915,13025.261935829993,32.294108400004916,53491.61377824 2024-08-22,22:15:17.000,235,10975675,14445,0,1724364916,13025.187836420002,32.32230492000235,53491.697623680004 2024-08-22,22:15:18.000,235,10975633,14685,0,1724364917,13025.086791770002,32.308206660003634,53491.75352064 2024-08-22,22:15:19.000,235,10975717,14485,0,1724364918,13025.039637599992,32.35050143999979,53491.74653352 2024-08-22,22:15:20.000,235,10975604,14445,0,1724364919,13024.979010809991,32.34345231000043,53491.69063656001 2024-08-22,22:15:21.000,235,10975497,14525,0,1724364920,13024.999219739992,32.4139436100013,53491.816404720004 2024-08-22,22:15:22.000,235,10975742,14485,0,1724364921,13025.039637599992,32.45623839000473,53491.8443532 2024-08-22,22:15:23.000,235,10975573,14445,0,1724364922,13025.160891179992,32.56902447000175,53491.865314560004 2024-08-22,22:15:24.000,235,10975699,14565,0,1724364923,13025.322562619993,32.57607360000111,53491.79544336 2024-08-22,22:15:25.000,235,10975609,14685,0,1724364924,13025.470761439989,32.69590881000477,53491.94916 2024-08-22,22:15:26.000,235,10975478,14645,0,1724364925,13025.558333469999,32.710007070003485,53492.005056960006 2024-08-22,22:15:27.000,235,10975630,14405,0,1724364926,13025.74021384,32.667712290000054,53492.06794104 2024-08-22,22:15:28.000,235,10975599,14685,0,1724364927,13025.82104956,32.717056200002844,53492.06095392 2024-08-22,22:15:29.000,235,10975518,14285,0,1724364928,13025.97598468999,32.79459663000307,53492.07492816001 2024-08-22,22:15:30.000,235,10975641,14645,0,1724364929,13025.92209421,32.68181054999877,53492.06794104 2024-08-22,22:15:31.000,235,10975864,14445,0,1724364930,13026.02313886,32.81574402000115,53492.09588952001 2024-08-22,22:15:32.000,235,10975532,14125,0,1724364931,13026.029875169996,32.59017185999983,53492.01204408 2024-08-22,22:15:33.000,235,10975691,14645,0,1724364932,13026.10397458,32.59722098999919,53492.13781224 2024-08-22,22:15:34.000,235,10975692,14485,0,1724364933,13026.238700779992,32.64656490000198,53492.2286448 2024-08-22,22:15:35.000,235,10975582,14405,0,1724364934,13026.238700779992,32.85803880000458,53492.270567520005 2024-08-22,22:15:36.000,235,10975721,14485,0,1724364935,13026.258909709992,32.850989669997944,53492.30550312 2024-08-22,22:15:37.000,235,10975729,14485,0,1724364936,13026.386899600002,32.935579230004805,53492.473194 2024-08-22,22:15:38.000,235,10975594,14205,0,1724364937,13026.474471629997,32.92853009999817,53492.487168240004 2024-08-22,22:15:39.000,235,10975563,14325,0,1724364938,13026.669824619989,33.04836531000183,53492.487168240004 2024-08-22,22:15:40.000,235,10975567,14245,0,1724364939,13026.811287129989,33.125905740002054,53492.48018112001 2024-08-22,22:15:41.000,235,10975795,14245,0,1724364940,13026.878650229999,33.18934791000356,53492.43127128001 2024-08-22,22:15:42.000,235,10975636,14525,0,1724364941,13026.986431189995,33.30918311999994,53492.473194 2024-08-22,22:15:43.000,235,10975784,14205,0,1724364942,13027.10094846,33.175249650004844,53492.5430652 2024-08-22,22:15:44.000,235,10975825,14325,0,1724364943,13027.16157525,33.217544430001,53492.605949280005 2024-08-22,22:15:45.000,235,10975478,14605,0,1724364944,13027.14136632,33.19639704000292,53492.66184624 2024-08-22,22:15:46.000,235,10975627,14285,0,1724364945,13027.18178418,33.27393747000315,53492.654859120004 2024-08-22,22:15:47.000,235,10975314,14565,0,1724364946,13027.087475839995,33.20344617000228,53492.74569168001 2024-08-22,22:15:48.000,235,10975772,14525,0,1724364947,13027.12115739,33.02721792000375,53492.724730320006 2024-08-22,22:15:49.000,235,10975522,14725,0,1724364948,13027.19525679999,33.069512699999905,53492.62691064001 2024-08-22,22:15:50.000,235,10975625,14205,0,1724364949,13027.228938349996,32.90033358000073,53492.61992352 2024-08-22,22:15:51.000,235,10975499,14045,0,1724364950,13027.25588358999,32.98492314000032,53492.871459840004 2024-08-22,22:15:52.000,235,10975627,14245,0,1724364951,13027.356928239991,33.0060705299984,53492.773640160005 2024-08-22,22:15:53.000,235,10975640,14205,0,1724364952,13027.390609789996,32.935579230004805,53492.76665304001 2024-08-22,22:15:54.000,235,10975534,14605,0,1724364953,13027.484918130001,32.92148096999881,53492.76665304001 2024-08-22,22:15:55.000,235,10975634,14365,0,1724364954,13027.599435399992,32.843940539998584,53492.79460152001 2024-08-22,22:15:56.000,235,10975600,14205,0,1724364955,13027.619644329992,32.759350979999,53492.79460152001 2024-08-22,22:15:57.000,235,10975608,14165,0,1724364956,13027.673534809997,32.73820359000092,53492.80158864 2024-08-22,22:15:58.000,235,10975642,14285,0,1724364957,13027.707216360002,32.759350979999,53492.80857576 2024-08-22,22:15:59.000,235,10975639,14565,0,1724364958,13027.727425290002,32.77344923999772,53492.81556288001 2024-08-22,22:16:00.000,235,10975782,14205,0,1724364959,13027.687007430002,32.68181054999877,53492.82953712 2024-08-22,22:16:01.000,235,10975743,14365,0,1724364960,13027.612908019997,32.73820359000092,53492.7876144 2024-08-22,22:16:02.000,235,10975672,14365,0,1724364961,13027.639853259992,32.843940539998584,53492.773640160005 2024-08-22,22:16:03.000,235,10975548,14205,0,1724364962,13027.579226469992,32.91443183999945,53492.80158864 2024-08-22,22:16:04.000,235,10975565,14445,0,1724364963,13027.673534809997,32.79459663000307,53492.86447272001 2024-08-22,22:16:05.000,235,10975673,14525,0,1724364964,13027.788052079988,32.9708248800016,53492.871459840004 2024-08-22,22:16:06.000,235,10975701,14325,0,1724364965,13027.680271119993,33.118856610002695,53493.03216360001 2024-08-22,22:16:07.000,235,10975535,14445,0,1724364966,13027.848678869988,33.104758350003976,53492.997228 2024-08-22,22:16:08.000,235,10975505,14365,0,1724364967,13027.996877689999,33.04131618000247,53493.178893120006 2024-08-22,22:16:09.000,235,10975645,14325,0,1724364968,13028.09118602999,33.04836531000183,53492.83652424001 2024-08-22,22:16:10.000,235,10975840,14285,0,1724364969,13028.27980271,33.175249650004844,53492.94831816 2024-08-22,22:16:11.000,235,10975676,14405,0,1724364970,13028.35390211999,33.252790079997794,53492.96927952 2024-08-22,22:16:12.000,235,10975560,14485,0,1724364971,13028.555991419991,33.21049530000164,53493.011202240006 2024-08-22,22:16:13.000,235,10975579,14445,0,1724364972,13028.555991419991,33.175249650004844,53493.18588024 2024-08-22,22:16:14.000,235,10975529,14405,0,1724364973,13028.710926549997,33.238691819999076,53493.12998328001 2024-08-22,22:16:15.000,235,10975589,14405,0,1724364974,13028.569464039996,33.217544430001,53493.11600904 2024-08-22,22:16:16.000,235,10975547,14325,0,1724364975,13028.616618209991,33.3162322499993,53493.19985448001 2024-08-22,22:16:17.000,235,10975742,14405,0,1724364976,13028.555991419991,33.245740949998435,53493.16491888 2024-08-22,22:16:18.000,235,10975618,14725,0,1724364977,13028.448210459996,33.288035730001866,53493.19286736 2024-08-22,22:16:19.000,235,10975652,14405,0,1724364978,13028.33369318999,33.28098660000251,53493.21382872 2024-08-22,22:16:20.000,235,10975567,14285,0,1724364979,13028.326956879995,33.44311659000232,53493.12299616 2024-08-22,22:16:21.000,235,10975714,14445,0,1724364980,13028.27306639999,33.30918311999994,53493.206841600004 2024-08-22,22:16:22.000,235,10975618,14245,0,1724364981,13028.266330089995,33.28098660000251,53493.26273856 2024-08-22,22:16:23.000,235,10975678,14165,0,1724364982,13028.36063843,33.217544430001,53493.206841600004 2024-08-22,22:16:24.000,235,10975458,14205,0,1724364983,13028.576200349991,33.295084860001225,53493.31863552001 2024-08-22,22:16:25.000,235,10975666,14285,0,1724364984,13028.690717619997,33.245740949998435,53493.2417772 2024-08-22,22:16:26.000,235,10975600,14405,0,1724364985,13028.906279540002,33.26688834000379,53493.24876432001 2024-08-22,22:16:27.000,235,10975585,14405,0,1724364986,13029.121841459993,33.23164268999972,53493.3116484 2024-08-22,22:16:28.000,235,10975586,14405,0,1724364987,13029.189204559989,33.33033050999802,53493.19286736 2024-08-22,22:16:29.000,235,10975575,14245,0,1724364988,13029.283512899994,33.30918311999994,53493.28369992 2024-08-22,22:16:30.000,235,10975729,14485,0,1724364989,13029.344139689994,33.27393747000315,53493.28369992 2024-08-22,22:16:31.000,235,10975563,14365,0,1724364990,13029.445184339995,33.337379640004656,53493.25575144 2024-08-22,22:16:32.000,235,10975612,14405,0,1724364991,13029.35761231,33.45016572000168,53493.40248096 2024-08-22,22:16:33.000,235,10975632,14365,0,1724364992,13029.263303969994,33.485411369998474,53493.31863552001 2024-08-22,22:16:34.000,235,10975548,14565,0,1724364993,13029.31045813999,33.54180441000062,53493.41645520001 2024-08-22,22:16:35.000,235,10975697,14165,0,1724364994,13029.296985519999,33.66868875000364,53493.40946808 2024-08-22,22:16:36.000,235,10975699,14485,0,1724364995,13029.243095039994,33.59819745000277,53493.36754536001 2024-08-22,22:16:37.000,235,10975472,14445,0,1724364996,13029.303721829994,33.703934400000435,53493.38850672001 2024-08-22,22:16:38.000,235,10975624,14485,0,1724364997,13029.263303969994,33.66868875000364,53493.3815196 2024-08-22,22:16:39.000,235,10975571,14525,0,1724364998,13029.404766479995,33.64049222999893,53493.45837792 2024-08-22,22:16:40.000,235,10975615,14405,0,1724364999,13029.57991054,33.485411369998474,53493.325622640004 2024-08-22,22:16:41.000,235,10975758,14405,0,1724365000,13029.66074626,33.513607890003186,53493.42344232 2024-08-22,22:16:42.000,235,10975525,14445,0,1724365001,13029.707900429996,33.36557616000209,53493.325622640004 2024-08-22,22:16:43.000,235,10975642,14405,0,1724365002,13029.970616519997,33.44311659000232,53493.374532480004 2024-08-22,22:16:44.000,235,10975709,14565,0,1724365003,13030.017770689992,33.295084860001225,53493.35357112 2024-08-22,22:16:45.000,235,10975521,14565,0,1724365004,13030.004298070002,33.295084860001225,53493.43741656001 2024-08-22,22:16:46.000,235,10975679,14165,0,1724365005,13030.058188549992,33.252790079997794,53493.43741656001 2024-08-22,22:16:47.000,235,10975644,14445,0,1724365006,13030.192914749998,33.25983921000443,53493.31863552001 2024-08-22,22:16:48.000,235,10975615,14365,0,1724365007,13030.192914749998,33.351477900003374,53493.3815196 2024-08-22,22:16:49.000,235,10975685,14445,0,1724365008,13030.091870099997,33.49246049999783,53493.41645520001 2024-08-22,22:16:50.000,235,10975814,14525,0,1724365009,13029.990825449997,33.44311659000232,53493.493313520004 2024-08-22,22:16:51.000,235,10975434,14445,0,1724365010,13030.085133790002,33.55590266999934,53493.46536504001 2024-08-22,22:16:52.000,235,10975769,14365,0,1724365011,13029.943671280002,33.36557616000209,53493.33959688001 2024-08-22,22:16:53.000,235,10975645,14285,0,1724365012,13030.004298070002,33.4290183300036,53493.55619760001 2024-08-22,22:16:54.000,235,10975611,14325,0,1724365013,13030.017770689992,33.3162322499993,53493.57017184 2024-08-22,22:16:55.000,235,10975589,14405,0,1724365014,13030.051452239997,33.18934791000356,53493.57715896 2024-08-22,22:16:56.000,235,10975361,14365,0,1724365015,13030.091870099997,33.238691819999076,53493.28369992 2024-08-22,22:16:57.000,235,10975561,14445,0,1724365016,13030.172705819998,33.16820051999821,53493.41645520001 2024-08-22,22:16:58.000,235,10975798,14445,0,1724365017,13030.260277849993,33.13295487000141,53493.52824912 2024-08-22,22:16:59.000,235,10975548,14565,0,1724365018,13030.314168329998,32.97787401000096,53493.47933928 2024-08-22,22:17:00.000,235,10975585,14325,0,1724365019,13030.368058809989,32.92853009999817,53493.46536504001 2024-08-22,22:17:01.000,235,10975615,14565,0,1724365020,13030.361322499994,32.99902139999904,53493.50030064 2024-08-22,22:17:02.000,235,10975558,14565,0,1724365021,13030.448894529989,32.893284450001374,53493.521262 2024-08-22,22:17:03.000,235,10975579,14525,0,1724365022,13030.293959399998,32.97787401000096,53493.52824912 2024-08-22,22:17:04.000,235,10975456,14405,0,1724365023,13030.145760580002,33.05541444000119,53493.52824912 2024-08-22,22:17:05.000,235,10975607,14405,0,1724365024,13030.031243309997,33.13295487000141,53493.64004304 2024-08-22,22:17:06.000,235,10975646,14645,0,1724365025,13029.943671280002,33.20344617000228,53493.59812032 2024-08-22,22:17:07.000,235,10975605,14445,0,1724365026,13029.943671280002,33.238691819999076,53493.61908168 2024-08-22,22:17:08.000,235,10975665,14645,0,1724365027,13029.943671280002,33.38672355000017,53493.681965760006 2024-08-22,22:17:09.000,235,10975543,14565,0,1724365028,13029.943671280002,33.351477900003374,53493.74484984 2024-08-22,22:17:10.000,235,10975573,14365,0,1724365029,13030.004298070002,33.42196920000424,53493.72388848001 2024-08-22,22:17:11.000,235,10975411,14405,0,1724365030,13030.125551650002,33.57000092999806,53493.709914240004 2024-08-22,22:17:12.000,235,10975520,14525,0,1724365031,13030.179442129993,33.485411369998474,53493.69594 2024-08-22,22:17:13.000,235,10975618,14325,0,1724365032,13030.213123679998,33.45016572000168,53493.58414608001 2024-08-22,22:17:14.000,235,10975460,14565,0,1724365033,13030.334377259998,33.41492007000488,53493.73786272 2024-08-22,22:17:15.000,235,10975402,14565,0,1724365034,13030.408476669989,33.37262529000145,53493.70292712001 2024-08-22,22:17:16.000,235,10975606,14525,0,1724365035,13030.516257629999,33.19639704000292,53493.779785440005 2024-08-22,22:17:17.000,235,10975693,14365,0,1724365036,13030.482576079994,33.245740949998435,53493.77279832001 2024-08-22,22:17:18.000,235,10975466,14405,0,1724365037,13030.543202869994,33.23164268999972,53493.82170816001 2024-08-22,22:17:19.000,235,10975495,14725,0,1724365038,13030.563411799994,33.111807480003336,53493.85664376 2024-08-22,22:17:20.000,235,10975541,14525,0,1724365039,13030.61730228,33.125905740002054,53493.898566480006 2024-08-22,22:17:21.000,235,10975787,14485,0,1724365040,13030.59035703999,33.111807480003336,53493.877605120004 2024-08-22,22:17:22.000,235,10975840,14685,0,1724365041,13030.644247519995,33.1822987800042,53493.94048920001 2024-08-22,22:17:23.000,235,10975799,14205,0,1724365042,13030.63077489999,33.104758350003976,53494.03830888001 2024-08-22,22:17:24.000,235,10975360,14525,0,1724365043,13030.785710029995,33.175249650004844,53493.80074680001 2024-08-22,22:17:25.000,235,10975560,14405,0,1724365044,13030.87328205999,33.02016879000439,53493.9754248 2024-08-22,22:17:26.000,235,10975584,14245,0,1724365045,13030.9002273,33.16115138999885,53493.996386160004 2024-08-22,22:17:27.000,235,10975589,14525,0,1724365046,13031.028217189996,33.13295487000141,53494.03830888001 2024-08-22,22:17:28.000,235,10975656,14245,0,1724365047,13031.028217189996,33.111807480003336,53494.03132176 2024-08-22,22:17:29.000,235,10975562,14565,0,1724365048,13031.055162429991,33.062463570000546,53493.98939904001 2024-08-22,22:17:30.000,235,10975543,14245,0,1724365049,13030.967590399996,33.05541444000119,53494.12215432 2024-08-22,22:17:31.000,235,10975778,14485,0,1724365050,13030.974326709991,33.09770922000462,53494.05228312 2024-08-22,22:17:32.000,235,10975558,14285,0,1724365051,13031.075371359992,33.02016879000439,53494.01036040001 2024-08-22,22:17:33.000,235,10975355,14365,0,1724365052,13030.994535639991,32.935579230004805,53494.13612856001 2024-08-22,22:17:34.000,235,10975702,14365,0,1724365053,13031.183152320002,32.85803880000458,53493.98939904001 2024-08-22,22:17:35.000,235,10975528,14405,0,1724365054,13031.156207079992,32.836891409999225,53494.12215432 2024-08-22,22:17:36.000,235,10975617,14805,0,1724365055,13031.196624939992,32.90738271000009,53494.15708992001 2024-08-22,22:17:37.000,235,10975479,14645,0,1724365056,13031.250515419997,32.85803880000458,53494.12914144 2024-08-22,22:17:38.000,235,10975710,14485,0,1724365057,13031.371768999998,32.78049837000435,53494.212986880004 2024-08-22,22:17:39.000,235,10975592,14845,0,1724365058,13031.459341029993,32.850989669997944,53494.09420584 2024-08-22,22:17:40.000,235,10975645,14445,0,1724365059,13031.567121989989,32.893284450001374,53494.20599976001 2024-08-22,22:17:41.000,235,10975583,14325,0,1724365060,13031.573858299998,32.77344923999772,53494.37369064001 2024-08-22,22:17:42.000,235,10975506,14205,0,1724365061,13031.76921128999,33.09770922000462,53494.31080656 2024-08-22,22:17:43.000,235,10975631,14325,0,1724365062,13031.70858449999,32.90033358000073,53494.39465200001 2024-08-22,22:17:44.000,235,10975554,14325,0,1724365063,13031.715320809999,33.16115138999885,53494.47151032001 2024-08-22,22:17:45.000,235,10975657,14205,0,1724365064,13031.68837556999,33.013119659997756,53494.37369064001 2024-08-22,22:17:46.000,235,10975530,14565,0,1724365065,13031.674902949999,33.08361095999862,53494.32478080001 2024-08-22,22:17:47.000,235,10975512,14365,0,1724365066,13031.715320809999,33.14705313000013,53494.47849744 2024-08-22,22:17:48.000,235,10975647,14605,0,1724365067,13031.74900235999,33.16820051999821,53494.401639120006 2024-08-22,22:17:49.000,235,10975652,14565,0,1724365068,13031.762474979994,33.1822987800042,53494.41561336 2024-08-22,22:17:50.000,235,10975623,14445,0,1724365069,13031.74900235999,33.111807480003336,53494.3597164 2024-08-22,22:17:51.000,235,10975563,14605,0,1724365070,13031.843310699995,33.16115138999885,53494.45753608 2024-08-22,22:17:52.000,235,10975593,14045,0,1724365071,13031.89720118,33.111807480003336,53494.3597164 2024-08-22,22:17:53.000,235,10975647,14565,0,1724365072,13031.903937489995,33.02016879000439,53494.37369064001 2024-08-22,22:17:54.000,235,10975630,14165,0,1724365073,13031.93088272999,33.02016879000439,53494.4645232 2024-08-22,22:17:55.000,235,10975558,14205,0,1724365074,13031.87699225,32.91443183999945,53494.499458800005 2024-08-22,22:17:56.000,235,10975631,14245,0,1724365075,13031.903937489995,32.850989669997944,53494.42260048001 2024-08-22,22:17:57.000,235,10975499,14165,0,1724365076,13031.93088272999,32.702957940004126,53494.499458800005 2024-08-22,22:17:58.000,235,10975645,14365,0,1724365077,13031.944355349995,32.68885967999813,53494.44356184001 2024-08-22,22:17:59.000,235,10975531,14685,0,1724365078,13031.964564279995,32.63246664000326,53494.548368640004 2024-08-22,22:18:00.000,235,10975515,14405,0,1724365079,13031.9780369,32.611319249997905,53494.65317544 2024-08-22,22:18:01.000,235,10975558,14365,0,1724365080,13031.964564279995,32.604270119998546,53494.6741368 2024-08-22,22:18:02.000,235,10975517,14285,0,1724365081,13031.9780369,32.540827950004314,53494.63221408 2024-08-22,22:18:03.000,235,10975544,14245,0,1724365082,13031.95109165999,32.59722098999919,53494.63920120001 2024-08-22,22:18:04.000,235,10975553,14205,0,1724365083,13031.984773209995,32.64656490000198,53494.75798224001 2024-08-22,22:18:05.000,235,10975655,14405,0,1724365084,13032.03192737999,32.667712290000054,53494.70208528 2024-08-22,22:18:06.000,235,10975494,14365,0,1724365085,13032.106026789996,32.759350979999,53494.75099512 2024-08-22,22:18:07.000,235,10975452,14325,0,1724365086,13032.146444649996,32.68181054999877,53494.855801920006 2024-08-22,22:18:08.000,235,10975533,14405,0,1724365087,13032.274434539991,32.81574402000115,53494.75099512 2024-08-22,22:18:09.000,235,10975700,14205,0,1724365088,13032.146444649996,32.78049837000435,53494.79990496 2024-08-22,22:18:10.000,235,10975752,14485,0,1724365089,13032.260961920001,32.667712290000054,53495.00951856 2024-08-22,22:18:11.000,235,10975584,14405,0,1724365090,13032.415897049992,32.69590881000477,53494.86977616 2024-08-22,22:18:12.000,235,10975560,14565,0,1724365091,13032.207071439996,32.759350979999,53494.883750400004 2024-08-22,22:18:13.000,235,10975596,14645,0,1724365092,13032.220544060001,32.667712290000054,53494.904711760006 2024-08-22,22:18:14.000,235,10975620,14325,0,1724365093,13032.260961920001,32.717056200002844,53494.93964736 2024-08-22,22:18:15.000,235,10975602,14525,0,1724365094,13032.254225609991,32.611319249997905,53494.918686 2024-08-22,22:18:16.000,235,10975609,14445,0,1724365095,13032.388951809997,32.477385780002805,53494.8138792 2024-08-22,22:18:17.000,235,10975615,14725,0,1724365096,13032.382215500002,32.46328752000409,53494.883750400004 2024-08-22,22:18:18.000,235,10975467,14245,0,1724365097,13032.429369669997,32.44918925999809,53494.86278904 2024-08-22,22:18:19.000,235,10975586,14525,0,1724365098,13032.570832179998,32.4139436100013,53494.82086632 2024-08-22,22:18:20.000,235,10975585,14405,0,1724365099,13032.597777419993,32.53377881999768,53494.82785344001 2024-08-22,22:18:21.000,235,10975738,14525,0,1724365100,13032.510205389997,32.57607360000111,53495.14227384001 2024-08-22,22:18:22.000,235,10975539,14405,0,1724365101,13032.611250039998,32.54787708000367,53494.86977616 2024-08-22,22:18:23.000,235,10975477,14325,0,1724365102,13032.624722660003,32.58312273000047,53494.98157008 2024-08-22,22:18:24.000,235,10975701,14245,0,1724365103,13032.678613139993,32.55492621000303,53495.01650568001 2024-08-22,22:18:25.000,235,10975610,14205,0,1724365104,13032.759448859993,32.604270119998546,53494.99554432001 2024-08-22,22:18:26.000,235,10975602,14605,0,1724365105,13032.759448859993,32.63246664000326,53495.002531440005 2024-08-22,22:18:27.000,235,10975587,14165,0,1724365106,13032.759448859993,32.6254175100039,53495.01650568001 2024-08-22,22:18:28.000,235,10975598,14525,0,1724365107,13032.745976239989,32.64656490000198,53495.00951856 2024-08-22,22:18:29.000,235,10975583,14565,0,1724365108,13032.826811959989,32.59722098999919,53494.9885572 2024-08-22,22:18:30.000,235,10975569,14445,0,1724365109,13032.766185169989,32.63246664000326,53495.002531440005 2024-08-22,22:18:31.000,235,10975607,14125,0,1724365110,13032.719030999993,32.63246664000326,53495.04445416001 2024-08-22,22:18:32.000,235,10975300,14445,0,1724365111,13032.786394099989,32.653614030001336,53494.918686 2024-08-22,22:18:33.000,235,10975467,14405,0,1724365112,13032.705558379988,32.6254175100039,53495.03047992 2024-08-22,22:18:34.000,235,10975972,14525,0,1724365113,13032.638195279993,32.491484040001524,53495.01650568001 2024-08-22,22:18:35.000,235,10975314,14365,0,1724365114,13032.557359559993,32.63246664000326,53494.97458296001 2024-08-22,22:18:36.000,235,10975605,14405,0,1724365115,13032.496732769992,32.75230184999964,53494.97458296001 2024-08-22,22:18:37.000,235,10975477,14485,0,1724365116,13032.530414319997,32.56902447000175,53495.06541552001 2024-08-22,22:18:38.000,235,10975833,14605,0,1724365117,13032.496732769992,32.51968055999896,53494.953621600005 2024-08-22,22:18:39.000,235,10975388,14565,0,1724365118,13032.463051220002,32.58312273000047,53494.87676328001 2024-08-22,22:18:40.000,235,10975617,14885,0,1724365119,13032.395688119992,32.660663160000695,53494.91169888 2024-08-22,22:18:41.000,235,10975655,14565,0,1724365120,13032.362006570002,32.667712290000054,53494.87676328001 2024-08-22,22:18:42.000,235,10975633,14565,0,1724365121,13032.220544060001,32.69590881000477,53494.86977616 2024-08-22,22:18:43.000,235,10975542,14365,0,1724365122,13032.207071439996,32.57607360000111,53494.84881480001 2024-08-22,22:18:44.000,235,10975562,14485,0,1724365123,13032.193598819991,32.484434910002165,53494.834840560005 2024-08-22,22:18:45.000,235,10975532,14485,0,1724365124,13032.247489299996,32.53377881999768,53494.96060872 2024-08-22,22:18:46.000,235,10975619,14365,0,1724365125,13032.20033513,32.55492621000303,53494.834840560005 2024-08-22,22:18:47.000,235,10975423,14565,0,1724365126,13032.166653579996,32.40689448000194,53494.883750400004 2024-08-22,22:18:48.000,235,10975635,14485,0,1724365127,13032.173389889991,32.44918925999809,53494.785930720005 2024-08-22,22:18:49.000,235,10975541,14645,0,1724365128,13032.254225609991,32.44918925999809,53494.89073752 2024-08-22,22:18:50.000,235,10975704,14645,0,1724365129,13032.166653579996,32.435090999999375,53494.75099512 2024-08-22,22:18:51.000,235,10975612,14485,0,1724365130,13032.05213630999,32.4139436100013,53494.75099512 2024-08-22,22:18:52.000,235,10975516,14645,0,1724365131,13032.227280369996,32.195420579999336,53494.82086632 2024-08-22,22:18:53.000,235,10975422,14525,0,1724365132,13032.153180959991,32.195420579999336,53494.89772464001 2024-08-22,22:18:54.000,235,10975450,14565,0,1724365133,13032.065608929996,32.38574709000386,53494.63920120001 2024-08-22,22:18:55.000,235,10975674,14325,0,1724365134,13032.13970834,32.484434910002165,53495.01650568001 2024-08-22,22:18:56.000,235,10975430,14365,0,1724365135,13032.07908155,32.491484040001524,53494.80689208001 2024-08-22,22:18:57.000,235,10975609,14445,0,1724365136,13032.05213630999,32.428041870000015,53494.73003376001 2024-08-22,22:18:58.000,235,10975748,14685,0,1724365137,13032.045399999995,32.477385780002805,53494.61125272001 2024-08-22,22:18:59.000,235,10975535,14565,0,1724365138,13032.03866369,32.5126314299996,53494.883750400004 2024-08-22,22:19:00.000,235,10975670,14565,0,1724365139,13031.95109165999,32.420992740000656,53494.80689208001 2024-08-22,22:19:01.000,235,10975794,14325,0,1724365140,13031.95782797,32.36459969999851,53494.548368640004 2024-08-22,22:19:02.000,235,10975560,14605,0,1724365141,13031.87699225,32.39279622000322,53494.618239840005 2024-08-22,22:19:03.000,235,10975630,14205,0,1724365142,13031.903937489995,32.23771536000277,53494.520420160006 2024-08-22,22:19:04.000,235,10975572,14605,0,1724365143,13031.924146419995,32.31525579000299,53494.520420160006 2024-08-22,22:19:05.000,235,10975620,14565,0,1724365144,13031.95109165999,32.294108400004916,53494.5343944 2024-08-22,22:19:06.000,235,10975504,14365,0,1724365145,13031.97130058999,32.251813620001485,53494.499458800005 2024-08-22,22:19:07.000,235,10975529,14205,0,1724365146,13032.05887262,32.23066623000341,53494.5343944 2024-08-22,22:19:08.000,235,10975653,14445,0,1724365147,13032.1801262,32.209518839998054,53494.569330000006 2024-08-22,22:19:09.000,235,10975544,14565,0,1724365148,13032.11276309999,32.202469709998695,53494.42260048001 2024-08-22,22:19:10.000,235,10975581,14565,0,1724365149,13032.11949941,32.075585370002955,53494.520420160006 2024-08-22,22:19:11.000,235,10975484,14365,0,1724365150,13032.227280369996,31.955750159999297,53494.380677760004 2024-08-22,22:19:12.000,235,10975625,14605,0,1724365151,13032.20033513,31.88525885999843,53494.380677760004 2024-08-22,22:19:13.000,235,10975757,14205,0,1724365152,13032.193598819991,31.71607973999926,53494.380677760004 2024-08-22,22:19:14.000,235,10975738,14445,0,1724365153,13032.267698229996,31.793620169999485,53494.30381944001 2024-08-22,22:19:15.000,235,10975614,14445,0,1724365154,13032.355270259992,31.75132539000333,53494.29683232 2024-08-22,22:19:16.000,235,10975654,14365,0,1724365155,13032.355270259992,31.666735830003745,53494.43657472 2024-08-22,22:19:17.000,235,10975517,14405,0,1724365156,13032.368742879997,31.65263756999775,53494.4295876 2024-08-22,22:19:18.000,235,10975669,14205,0,1724365157,13032.456314909992,31.7090306099999,53494.36670352 2024-08-22,22:19:19.000,235,10975542,14765,0,1724365158,13032.483260150002,31.560998879998806,53494.352729280006 2024-08-22,22:19:20.000,235,10975584,14325,0,1724365159,13032.543886940002,31.659686700004386,53494.44356184001 2024-08-22,22:19:21.000,235,10975540,14445,0,1724365160,13032.584304800002,31.65263756999775,53494.3597164 2024-08-22,22:19:22.000,235,10975584,14325,0,1724365161,13032.671876829998,31.5750971400048,53494.4295876 2024-08-22,22:19:23.000,235,10975654,14645,0,1724365162,13032.564095870002,31.58919540000352,53494.401639120006 2024-08-22,22:19:24.000,235,10975619,14485,0,1724365163,13032.638195279993,31.546900620000088,53494.44356184001 2024-08-22,22:19:25.000,235,10975659,14645,0,1724365164,13032.698822069993,31.52575323000201,53494.38766488 2024-08-22,22:19:26.000,235,10975692,14565,0,1724365165,13032.651667899998,31.603293660002237,53494.24093536 2024-08-22,22:19:27.000,235,10975837,14645,0,1724365166,13032.671876829998,31.420016280004347,53494.44356184001 2024-08-22,22:19:28.000,235,10975569,14285,0,1724365167,13032.793130409998,31.455261930001143,53494.282858080005 2024-08-22,22:19:29.000,235,10975613,14405,0,1724365168,13032.766185169989,31.448212800001784,53494.48548456 2024-08-22,22:19:30.000,235,10975677,14525,0,1724365169,13032.678613139993,31.30723020000005,53494.331767920004 2024-08-22,22:19:31.000,235,10975680,14285,0,1724365170,13032.752712549998,31.377721500000916,53494.34574216001 2024-08-22,22:19:32.000,235,10975688,14285,0,1724365171,13032.826811959989,31.271984550003253,53494.352729280006 2024-08-22,22:19:33.000,235,10975520,14205,0,1724365172,13032.725767309988,31.18034586000431,53494.17106416 2024-08-22,22:19:34.000,235,10975582,14325,0,1724365173,13032.719030999993,31.314279329999408,53494.4645232 2024-08-22,22:19:35.000,235,10975550,14565,0,1724365174,13032.719030999993,31.10985456000344,53494.3597164 2024-08-22,22:19:36.000,235,10975552,14525,0,1724365175,13032.651667899998,31.166247599998314,53494.30381944001 2024-08-22,22:19:37.000,235,10975637,14205,0,1724365176,13032.739239929993,30.919528049998917,53494.37369064001 2024-08-22,22:19:38.000,235,10975750,14485,0,1724365177,13032.658404209993,30.93362631000491,53494.49247168001 2024-08-22,22:19:39.000,235,10975563,14605,0,1724365178,13032.591041109998,30.912478919999558,53494.352729280006 2024-08-22,22:19:40.000,235,10975613,14365,0,1724365179,13032.591041109998,31.018215870004497,53494.41561336 2024-08-22,22:19:41.000,235,10975650,14725,0,1724365180,13032.557359559993,30.89133153000148,53494.43657472 2024-08-22,22:19:42.000,235,10975612,14725,0,1724365181,13032.469787529997,30.89133153000148,53494.41561336 2024-08-22,22:19:43.000,235,10975489,14445,0,1724365182,13032.469787529997,30.88428240000212,53494.4295876 2024-08-22,22:19:44.000,235,10975604,14525,0,1724365183,13032.348533949997,30.9054297900002,53494.42260048001 2024-08-22,22:19:45.000,235,10975587,14685,0,1724365184,13032.388951809997,30.863135010004044,53494.44356184001 2024-08-22,22:19:46.000,235,10975536,14885,0,1724365185,13032.409160739997,30.856085880004684,53494.45753608 2024-08-22,22:19:47.000,235,10975610,14565,0,1724365186,13032.476523839992,30.785594580003817,53494.48548456 2024-08-22,22:19:48.000,235,10975539,14525,0,1724365187,13032.456314909992,30.820840230000613,53494.55535576 2024-08-22,22:19:49.000,235,10975618,14525,0,1724365188,13032.456314909992,30.693955890004872,53494.50644592 2024-08-22,22:19:50.000,235,10975689,14605,0,1724365189,13032.469787529997,30.806741970001895,53494.51343304001 2024-08-22,22:19:51.000,235,10975678,14725,0,1724365190,13032.436105979992,30.70805415000359,53494.64618832 2024-08-22,22:19:52.000,235,10975768,14525,0,1724365191,13032.375479189992,30.70805415000359,53494.64618832 2024-08-22,22:19:53.000,235,10975635,14725,0,1724365192,13032.422633360002,30.637562850002723,53494.55535576 2024-08-22,22:19:54.000,235,10975534,14565,0,1724365193,13032.469787529997,30.67280849999952,53494.57631712 2024-08-22,22:19:55.000,235,10975722,14045,0,1724365194,13032.456314909992,30.679857629998878,53494.68112392001 2024-08-22,22:19:56.000,235,10975620,14405,0,1724365195,13032.415897049992,30.693955890004872,53494.618239840005 2024-08-22,22:19:57.000,235,10975638,14525,0,1724365196,13032.415897049992,30.567071550001856,53494.667149680005 2024-08-22,22:19:58.000,235,10975629,14485,0,1724365197,13032.362006570002,30.6587102400008,53494.58330424 2024-08-22,22:19:59.000,235,10975652,14205,0,1724365198,13032.328325019997,30.616415460004646,53494.64618832 2024-08-22,22:20:00.000,235,10975609,14405,0,1724365199,13032.254225609991,30.67280849999952,53494.69509816 2024-08-22,22:20:01.000,235,10975508,14485,0,1724365200,13032.274434539991,30.616415460004646,53494.716059520004 2024-08-22,22:20:02.000,235,10975771,14565,0,1724365201,13032.05887262,30.71510328000295,53494.61125272001 2024-08-22,22:20:03.000,235,10975491,14325,0,1724365202,13032.13970834,30.531825899997784,53494.70907240001 2024-08-22,22:20:04.000,235,10975629,14645,0,1724365203,13032.13970834,30.47543286000291,53494.76496936 2024-08-22,22:20:05.000,235,10975687,14725,0,1724365204,13032.186862509996,30.42608895000012,53494.66016256001 2024-08-22,22:20:06.000,235,10975520,14685,0,1724365205,13032.186862509996,30.376745040004607,53494.688111040006 2024-08-22,22:20:07.000,235,10975595,14525,0,1724365206,13032.287907159996,30.32035200000246,53494.667149680005 2024-08-22,22:20:08.000,235,10975582,14685,0,1724365207,13032.301379780001,30.25690983000095,53494.618239840005 2024-08-22,22:20:09.000,235,10975677,14525,0,1724365208,13032.267698229996,30.3133028700031,53494.69509816 2024-08-22,22:20:10.000,235,10975736,14565,0,1724365209,13032.436105979992,30.285106349998387,53494.834840560005 2024-08-22,22:20:11.000,235,10975741,14525,0,1724365210,13032.429369669997,30.179369400000724,53494.86278904 2024-08-22,22:20:12.000,235,10975632,14245,0,1724365211,13032.388951809997,30.20756591999816,53494.86977616 2024-08-22,22:20:13.000,235,10975621,14525,0,1724365212,13032.314852399992,30.221664180004154,53494.8138792 2024-08-22,22:20:14.000,235,10975645,14365,0,1724365213,13032.321588710001,30.327401130001817,53494.785930720005 2024-08-22,22:20:15.000,235,10975590,14365,0,1724365214,13032.254225609991,30.30625374000374,53494.79291784 2024-08-22,22:20:16.000,235,10975665,14565,0,1724365215,13032.11949941,30.362646779998613,53494.75798224001 2024-08-22,22:20:17.000,235,10975653,14565,0,1724365216,13032.15991727,30.3133028700031,53494.86278904 2024-08-22,22:20:18.000,235,10975360,14405,0,1724365217,13032.287907159996,30.355597649999254,53494.82086632 2024-08-22,22:20:19.000,235,10975796,14565,0,1724365218,13032.173389889991,30.214615050004795,53494.94663448001 2024-08-22,22:20:20.000,235,10975558,14605,0,1724365219,13032.442842290002,30.2005167899988,53494.82785344001 2024-08-22,22:20:21.000,235,10975492,14405,0,1724365220,13032.382215500002,30.0665833200037,53494.80689208001 2024-08-22,22:20:22.000,235,10975696,14485,0,1724365221,13032.496732769992,30.122976359998574,53494.918686 2024-08-22,22:20:23.000,235,10975663,14565,0,1724365222,13032.496732769992,30.094779840001138,53494.84182768 2024-08-22,22:20:24.000,235,10975590,14405,0,1724365223,13032.523678010002,30.03838679999899,53494.883750400004 2024-08-22,22:20:25.000,235,10975651,14445,0,1724365224,13032.496732769992,30.03838679999899,53494.918686 2024-08-22,22:20:26.000,235,10975616,14365,0,1724365225,13032.516941699992,29.981993760004116,53494.93964736 2024-08-22,22:20:27.000,235,10975544,14405,0,1724365226,13032.489996459997,29.946748110000044,53494.953621600005 2024-08-22,22:20:28.000,235,10975586,14285,0,1724365227,13032.489996459997,29.91150246000325,53494.89772464001 2024-08-22,22:20:29.000,235,10975549,14565,0,1724365228,13032.489996459997,29.84806029000174,53494.87676328001 2024-08-22,22:20:30.000,235,10975573,14485,0,1724365229,13032.557359559993,29.869207679999818,53494.79990496 2024-08-22,22:20:31.000,235,10975724,14205,0,1724365230,13032.678613139993,29.8551094200011,53494.94663448001 2024-08-22,22:20:32.000,235,10975819,14725,0,1724365231,13032.510205389997,29.8551094200011,53495.023492800006 2024-08-22,22:20:33.000,235,10975614,14485,0,1724365232,13032.523678010002,29.8551094200011,53494.744008 2024-08-22,22:20:34.000,235,10975723,14405,0,1724365233,13032.604513730003,29.636586389999138,53494.953621600005 2024-08-22,22:20:35.000,235,10975570,14525,0,1724365234,13032.611250039998,29.67888117000257,53494.86977616 2024-08-22,22:20:36.000,235,10975548,14405,0,1724365235,13032.745976239989,29.55904595999891,53494.91169888 2024-08-22,22:20:37.000,235,10975671,14645,0,1724365236,13032.658404209993,29.643635519998497,53494.89073752 2024-08-22,22:20:38.000,235,10975612,14405,0,1724365237,13032.678613139993,29.62953725999978,53494.84881480001 2024-08-22,22:20:39.000,235,10975440,14365,0,1724365238,13032.732503619998,29.580193350004265,53494.834840560005 2024-08-22,22:20:40.000,235,10975644,14885,0,1724365239,13032.793130409998,29.375768580001022,53494.834840560005 2024-08-22,22:20:41.000,235,10975719,14645,0,1724365240,13032.772921479998,29.488554659998044,53494.84881480001 2024-08-22,22:20:42.000,235,10975734,14525,0,1724365241,13032.786394099989,29.43216162000317,53494.82785344001 2024-08-22,22:20:43.000,235,10975594,14445,0,1724365242,13032.894175059999,29.43216162000317,53494.77894360001 2024-08-22,22:20:44.000,235,10975689,14605,0,1724365243,13032.887438749989,29.43921075000253,53494.79990496 2024-08-22,22:20:45.000,235,10975730,14845,0,1724365244,13032.94806553999,29.375768580001022,53494.918686 2024-08-22,22:20:46.000,235,10975523,14405,0,1724365245,13032.941329229994,29.354621190002945,53495.04445416001 2024-08-22,22:20:47.000,235,10975628,14365,0,1724365246,13032.94806553999,29.312326409999514,53494.93266024 2024-08-22,22:20:48.000,235,10975363,14485,0,1724365247,13032.954801849999,29.347572060003586,53494.93964736 2024-08-22,22:20:49.000,235,10975849,14325,0,1724365248,13033.01542864,29.411014229997818,53494.87676328001 2024-08-22,22:20:50.000,235,10975557,14685,0,1724365249,13033.15015483999,29.45330901000125,53494.91169888 2024-08-22,22:20:51.000,235,10975306,14845,0,1724365250,13033.325298899996,29.425112490003812,53494.87676328001 2024-08-22,22:20:52.000,235,10975682,14365,0,1724365251,13033.37918938,29.56609508999827,53495.09336400001 2024-08-22,22:20:53.000,235,10975640,14445,0,1724365252,13033.486970339996,29.460358140000608,53495.0584284 2024-08-22,22:20:54.000,235,10975532,14405,0,1724365253,13033.480234030001,29.361670320002304,53495.10733824 2024-08-22,22:20:55.000,235,10975833,14485,0,1724365254,13033.621696540002,29.418063360004453,53495.18419656001 2024-08-22,22:20:56.000,235,10975618,14605,0,1724365255,13033.675587019992,29.411014229997818,53495.0584284 2024-08-22,22:20:57.000,235,10975593,14725,0,1724365256,13033.682323330002,29.347572060003586,53495.0584284 2024-08-22,22:20:58.000,235,10975833,14405,0,1724365257,13033.864203699988,29.425112490003812,53495.121312480005 2024-08-22,22:20:59.000,235,10975427,14285,0,1724365258,13033.965248349989,29.305277280000155,53495.24708064 2024-08-22,22:21:00.000,235,10975274,14245,0,1724365259,13033.857467389993,29.38986683999974,53495.072402640006 2024-08-22,22:21:01.000,235,10975732,14285,0,1724365260,13033.763159050002,29.474456399999326,53495.121312480005 2024-08-22,22:21:02.000,235,10975728,14285,0,1724365261,13033.843994770003,29.530849440001475,53495.023492800006 2024-08-22,22:21:03.000,235,10975806,14445,0,1724365262,13033.924830489988,29.25593337000464,53495.07938976 2024-08-22,22:21:04.000,235,10975611,14485,0,1724365263,13033.830522149998,29.291179020001437,53495.00951856 2024-08-22,22:21:05.000,235,10975554,14365,0,1724365264,13033.810313219998,29.15724554999906,53495.13528672 2024-08-22,22:21:06.000,235,10975735,14325,0,1724365265,13033.783367980002,29.150196419999702,53495.23310640001 2024-08-22,22:21:07.000,235,10975459,14325,0,1724365266,13033.729477499997,29.284129890002077,53495.14926096 2024-08-22,22:21:08.000,235,10975573,14485,0,1724365267,13033.722741190002,29.100852510004188,53495.0584284 2024-08-22,22:21:09.000,235,10975803,14525,0,1724365268,13033.689059639997,29.333473800004867,53495.06541552001 2024-08-22,22:21:10.000,235,10975435,14325,0,1724365269,13033.709268569997,29.354621190002945,53495.06541552001 2024-08-22,22:21:11.000,235,10975527,14485,0,1724365270,13033.796840599993,29.284129890002077,53495.1282996 2024-08-22,22:21:12.000,235,10975679,14285,0,1724365271,13033.682323330002,29.333473800004867,53495.051441280004 2024-08-22,22:21:13.000,235,10975594,14485,0,1724365272,13033.803576910002,29.086754249998194,53495.072402640006 2024-08-22,22:21:14.000,235,10975620,14285,0,1724365273,13033.810313219998,29.234785979999288,53494.953621600005 2024-08-22,22:21:15.000,235,10975672,14525,0,1724365274,13033.783367980002,29.178392940004414,53494.834840560005 2024-08-22,22:21:16.000,235,10975741,14205,0,1724365275,13033.803576910002,29.192491200003133,53495.00951856 2024-08-22,22:21:17.000,235,10975603,14445,0,1724365276,13033.817049529993,29.16429467999842,53494.92567312001 2024-08-22,22:21:18.000,235,10975534,14205,0,1724365277,13033.790104289998,29.319375539998873,53494.97458296001 2024-08-22,22:21:19.000,235,10975626,14125,0,1724365278,13033.823785840003,29.21363859000121,53494.96060872 2024-08-22,22:21:20.000,235,10975697,14405,0,1724365279,13033.830522149998,29.25593337000464,53494.80689208001 2024-08-22,22:21:21.000,235,10975643,14485,0,1724365280,13033.857467389993,29.354621190002945,53495.03746704 2024-08-22,22:21:22.000,235,10975475,14525,0,1724365281,13033.877676319993,29.40396509999846,53494.96759584 2024-08-22,22:21:23.000,235,10975632,14565,0,1724365282,13033.965248349989,29.43216162000317,53494.93266024 2024-08-22,22:21:24.000,235,10975510,14205,0,1724365283,13034.019138829994,29.460358140000608,53495.023492800006 2024-08-22,22:21:25.000,235,10975603,14525,0,1724365284,13034.059556689994,29.530849440001475,53494.97458296001 2024-08-22,22:21:26.000,235,10975616,14405,0,1724365285,13034.133656099999,29.55904595999891,53495.03746704 2024-08-22,22:21:27.000,235,10975568,14245,0,1724365286,13034.19428289,29.601340740002342,53494.96060872 2024-08-22,22:21:28.000,235,10975545,14485,0,1724365287,13034.24817336999,29.643635519998497,53495.051441280004 2024-08-22,22:21:29.000,235,10975566,14485,0,1724365288,13034.221228129994,29.692979430001287,53495.002531440005 2024-08-22,22:21:30.000,235,10975696,14565,0,1724365289,13034.22796443999,29.749372470003436,53495.11432536001 2024-08-22,22:21:31.000,235,10975591,14365,0,1724365290,13034.281854919995,29.700028560000646,53495.072402640006 2024-08-22,22:21:32.000,235,10975467,14285,0,1724365291,13034.18754657999,29.67183204000321,53495.170222320005 2024-08-22,22:21:33.000,235,10975689,14285,0,1724365292,13034.19428289,29.580193350004265,53495.121312480005 2024-08-22,22:21:34.000,235,10975620,14685,0,1724365293,13034.20775550999,29.573144220004906,53495.15624808 2024-08-22,22:21:35.000,235,10975815,14405,0,1724365294,13034.22796443999,29.56609508999827,53495.170222320005 2024-08-22,22:21:36.000,235,10975674,14245,0,1724365295,13034.27511861,29.523800310002116,53495.10035112 2024-08-22,22:21:37.000,235,10975565,14565,0,1724365296,13034.221228129994,29.573144220004906,53495.18419656001 2024-08-22,22:21:38.000,235,10975713,14325,0,1724365297,13034.32900908999,29.509702050003398,53495.191183680006 2024-08-22,22:21:39.000,235,10975644,14285,0,1724365298,13034.41658112,29.587242480003624,53495.3029776 2024-08-22,22:21:40.000,235,10975609,14485,0,1724365299,13034.571516249991,29.516751180002757,53495.14926096 2024-08-22,22:21:41.000,235,10975641,14285,0,1724365300,13034.61867042,29.50265292000404,53495.15624808 2024-08-22,22:21:42.000,235,10975660,14365,0,1724365301,13034.61867042,29.56609508999827,53495.10035112 2024-08-22,22:21:43.000,235,10975539,14245,0,1724365302,13034.793814479992,29.601340740002342,53495.191183680006 2024-08-22,22:21:44.000,235,10975642,14565,0,1724365303,13034.867913889997,29.643635519998497,53495.121312480005 2024-08-22,22:21:45.000,235,10975629,14285,0,1724365304,13034.948749609997,29.728225079998083,53495.20515792 2024-08-22,22:21:46.000,235,10975686,14565,0,1724365305,13035.070003189998,29.763470730002155,53495.1981708 2024-08-22,22:21:47.000,235,10975634,14085,0,1724365306,13035.110421049998,29.742323340004077,53495.191183680006 2024-08-22,22:21:48.000,235,10975602,14565,0,1724365307,13035.096948429993,29.742323340004077,53495.24708064 2024-08-22,22:21:49.000,235,10975602,14525,0,1724365308,13035.245147249989,29.79871637999895,53495.20515792 2024-08-22,22:21:50.000,235,10975550,14125,0,1724365309,13035.251883559999,29.777568990000873,53495.219132160004 2024-08-22,22:21:51.000,235,10975604,14325,0,1724365310,13035.352928209999,29.80576550999831,53495.23310640001 2024-08-22,22:21:52.000,235,10975549,14205,0,1724365311,13035.36640082999,29.826912900003663,53495.289003360005 2024-08-22,22:21:53.000,235,10975633,14325,0,1724365312,13035.400082379994,29.79871637999895,53495.28201624001 2024-08-22,22:21:54.000,235,10975597,14445,0,1724365313,13035.45397286,29.819863770004304,53495.28201624001 2024-08-22,22:21:55.000,235,10975561,14205,0,1724365314,13035.521335959995,29.869207679999818,53495.386823040004 2024-08-22,22:21:56.000,235,10975706,14165,0,1724365315,13035.57522644,29.890355069997895,53495.33092608001 2024-08-22,22:21:57.000,235,10975718,14405,0,1724365316,13035.65606216,29.8551094200011,53495.39381016 2024-08-22,22:21:58.000,235,10975509,14245,0,1724365317,13035.65606216,29.89740420000453,53495.407784400006 2024-08-22,22:21:59.000,235,10975648,14205,0,1724365318,13035.71668895,29.826912900003663,53495.37983592001 2024-08-22,22:22:00.000,235,10975510,14045,0,1724365319,13035.75037049999,29.8551094200011,53495.407784400006 2024-08-22,22:22:01.000,235,10975583,14405,0,1724365320,13035.763843119996,29.890355069997895,53495.42175864 2024-08-22,22:22:02.000,235,10975697,14525,0,1724365321,13035.790788359991,29.826912900003663,53495.52656544001 2024-08-22,22:22:03.000,235,10975703,14405,0,1724365322,13035.723425259996,29.749372470003436,53495.42874576001 2024-08-22,22:22:04.000,235,10975660,14285,0,1724365323,13035.66953477999,29.756421600002795,53495.54053968 2024-08-22,22:22:05.000,235,10975667,13925,0,1724365324,13035.50786333999,29.700028560000646,53495.575475280006 2024-08-22,22:22:06.000,235,10975550,14365,0,1724365325,13035.40681868999,29.62248813000042,53495.56848816001 2024-08-22,22:22:07.000,235,10975606,14245,0,1724365326,13035.292301419999,29.601340740002342,53495.58944952 2024-08-22,22:22:08.000,235,10975733,14565,0,1724365327,13035.245147249989,29.55904595999891,53495.60342376 2024-08-22,22:22:09.000,235,10975599,14525,0,1724365328,13035.184520459989,29.509702050003398,53495.58944952 2024-08-22,22:22:10.000,235,10975548,14285,0,1724365329,13035.157575219993,29.481505529998685,53495.54752680001 2024-08-22,22:22:11.000,235,10975528,14405,0,1724365330,13035.238410939994,29.354621190002945,53495.6523336 2024-08-22,22:22:12.000,235,10975666,14325,0,1724365331,13035.150838909998,29.425112490003812,53495.60342376 2024-08-22,22:22:13.000,235,10975640,14405,0,1724365332,13035.204729389989,29.38281771000038,53495.54053968 2024-08-22,22:22:14.000,235,10975533,14245,0,1724365333,13035.272092489999,29.354621190002945,53495.54752680001 2024-08-22,22:22:15.000,235,10975576,14565,0,1724365334,13035.265356179989,29.354621190002945,53495.505604080005 2024-08-22,22:22:16.000,235,10975637,14365,0,1724365335,13035.305774039989,29.43216162000317,53495.43573288 2024-08-22,22:22:17.000,235,10975582,14205,0,1724365336,13035.34619189999,29.488554659998044,53495.48464272 2024-08-22,22:22:18.000,235,10975505,14165,0,1724365337,13035.251883559999,29.488554659998044,53495.5824624 2024-08-22,22:22:19.000,235,10975578,14365,0,1724365338,13035.224938319989,29.516751180002757,53495.42874576001 2024-08-22,22:22:20.000,235,10975586,14485,0,1724365339,13035.224938319989,29.488554659998044,53495.49861696001 2024-08-22,22:22:21.000,235,10975612,14325,0,1724365340,13035.184520459989,29.509702050003398,53495.52656544001 2024-08-22,22:22:22.000,235,10975514,14285,0,1724365341,13035.123893669988,29.488554659998044,53495.456694240005 2024-08-22,22:22:23.000,235,10975620,14205,0,1724365342,13035.063266880003,29.474456399999326,53495.40079728001 2024-08-22,22:22:24.000,235,10975496,14565,0,1724365343,13035.144102599988,29.516751180002757,53495.51957832001 2024-08-22,22:22:25.000,235,10975540,14205,0,1724365344,13035.130629979998,29.530849440001475,53495.44970712001 2024-08-22,22:22:26.000,235,10975552,14205,0,1724365345,13035.150838909998,29.516751180002757,53495.456694240005 2024-08-22,22:22:27.000,235,10975579,14445,0,1724365346,13035.150838909998,29.481505529998685,53495.47765560001 2024-08-22,22:22:28.000,235,10975555,14285,0,1724365347,13035.171047839998,29.45330901000125,53495.39381016 2024-08-22,22:22:29.000,235,10975616,14205,0,1724365348,13035.231674629998,29.55904595999891,53495.52656544001 2024-08-22,22:22:30.000,235,10975555,14245,0,1724365349,13035.265356179989,29.56609508999827,53495.47765560001 2024-08-22,22:22:31.000,235,10975576,14405,0,1724365350,13035.238410939994,29.516751180002757,53495.407784400006 2024-08-22,22:22:32.000,235,10975501,14165,0,1724365351,13035.103684739988,29.601340740002342,53495.44272 2024-08-22,22:22:33.000,235,10975723,14205,0,1724365352,13035.144102599988,29.714126819999365,53495.46368136 2024-08-22,22:22:34.000,235,10975563,14205,0,1724365353,13035.076739499993,29.707077690000006,53495.42175864 2024-08-22,22:22:35.000,235,10975648,14325,0,1724365354,13034.989167469997,29.742323340004077,53495.456694240005 2024-08-22,22:22:36.000,235,10975580,14365,0,1724365355,13034.908331749997,29.763470730002155,53495.52656544001 2024-08-22,22:22:37.000,235,10975503,14525,0,1724365356,13034.854441269992,29.770519860001514,53495.53355256 2024-08-22,22:22:38.000,235,10975655,14245,0,1724365357,13034.807287099997,29.79166724999959,53495.44970712001 2024-08-22,22:22:39.000,235,10975620,14405,0,1724365358,13034.773605549992,29.763470730002155,53495.44970712001 2024-08-22,22:22:40.000,235,10975608,14725,0,1724365359,13034.726451379996,29.714126819999365,53495.42874576001 2024-08-22,22:22:41.000,235,10975632,14245,0,1724365360,13034.773605549992,29.707077690000006,53495.42175864 2024-08-22,22:22:42.000,235,10975578,14325,0,1724365361,13034.726451379996,29.601340740002342,53495.43573288 2024-08-22,22:22:43.000,235,10975689,14125,0,1724365362,13034.733187689992,29.636586389999138,53495.337913200005 2024-08-22,22:22:44.000,235,10975569,14205,0,1724365363,13034.739924000001,29.66478291000385,53495.407784400006 2024-08-22,22:22:45.000,235,10975582,14525,0,1724365364,13034.787078169997,29.62248813000042,53495.36586168 2024-08-22,22:22:46.000,235,10975635,14285,0,1724365365,13034.739924000001,29.62953725999978,53495.44272 2024-08-22,22:22:47.000,235,10975628,13965,0,1724365366,13034.746660309997,29.61543900000106,53495.48464272 2024-08-22,22:22:48.000,235,10975622,14125,0,1724365367,13034.632143039991,29.580193350004265,53495.42175864 2024-08-22,22:22:49.000,235,10975601,14445,0,1724365368,13034.591725179991,29.551996829999553,53495.43573288 2024-08-22,22:22:50.000,235,10975422,14245,0,1724365369,13034.61867042,29.594291610002983,53495.505604080005 2024-08-22,22:22:51.000,235,10975514,14205,0,1724365370,13034.47720791,29.516751180002757,53495.505604080005 2024-08-22,22:22:52.000,235,10975662,14565,0,1724365371,13034.31553647,29.43921075000253,53495.5125912 2024-08-22,22:22:53.000,235,10975603,14045,0,1724365372,13034.153865029999,29.50265292000404,53495.43573288 2024-08-22,22:22:54.000,235,10975649,14485,0,1724365373,13034.086501929989,29.49560379000468,53495.456694240005 2024-08-22,22:22:55.000,235,10975741,14525,0,1724365374,13033.931566799998,29.45330901000125,53495.554513920004 2024-08-22,22:22:56.000,235,10975599,14205,0,1724365375,13033.810313219998,29.544947700000193,53495.54752680001 2024-08-22,22:22:57.000,235,10975609,14205,0,1724365376,13033.742950120002,29.55904595999891,53495.51957832001 2024-08-22,22:22:58.000,235,10975526,14165,0,1724365377,13033.655378089992,29.67888117000257,53495.46368136 2024-08-22,22:22:59.000,235,10975588,14325,0,1724365378,13033.621696540002,29.79871637999895,53495.456694240005 2024-08-22,22:23:00.000,235,10975650,14365,0,1724365379,13033.628432849997,29.826912900003663,53495.386823040004 2024-08-22,22:23:01.000,235,10975563,14445,0,1724365380,13033.641905470002,29.946748110000044,53495.44272 2024-08-22,22:23:02.000,235,10975569,14205,0,1724365381,13033.581278680002,30.03133766999963,53495.42175864 2024-08-22,22:23:03.000,235,10975637,14165,0,1724365382,13033.574542369992,30.094779840001138,53495.42175864 2024-08-22,22:23:04.000,235,10975589,14285,0,1724365383,13033.554333439992,30.108878099999856,53495.407784400006 2024-08-22,22:23:05.000,235,10975543,14085,0,1724365384,13033.540860820001,30.08773071000178,53495.31695184 2024-08-22,22:23:06.000,235,10975534,14365,0,1724365385,13033.527388199996,30.08068158000242,53495.33092608001 2024-08-22,22:23:07.000,235,10975594,14725,0,1724365386,13033.466761409996,30.122976359998574,53495.33092608001 2024-08-22,22:23:08.000,235,10975637,14245,0,1724365387,13033.433079859991,30.003141150002193,53495.39381016 2024-08-22,22:23:09.000,235,10975633,14245,0,1724365388,13033.372453069991,29.946748110000044,53495.32393896 2024-08-22,22:23:10.000,235,10975572,14365,0,1724365389,13033.31182627999,29.89740420000453,53495.289003360005 2024-08-22,22:23:11.000,235,10975544,14365,0,1724365390,13033.27814473,29.763470730002155,53495.32393896 2024-08-22,22:23:12.000,235,10975652,14565,0,1724365391,13033.204045319995,29.728225079998083,53495.32393896 2024-08-22,22:23:13.000,235,10975652,14165,0,1724365392,13033.103000669995,29.650684649997856,53495.22611928 2024-08-22,22:23:14.000,235,10975626,14285,0,1724365393,13033.17710008,29.573144220004906,53495.24708064 2024-08-22,22:23:15.000,235,10975684,14525,0,1724365394,13033.244463179995,29.50265292000404,53495.22611928 2024-08-22,22:23:16.000,235,10975534,14405,0,1724365395,13033.23772687,29.537898570000834,53495.289003360005 2024-08-22,22:23:17.000,235,10975603,14365,0,1724365396,13033.406134619996,29.523800310002116,53495.29599048 2024-08-22,22:23:18.000,235,10975555,14285,0,1724365397,13033.527388199996,29.573144220004906,53495.26105488001 2024-08-22,22:23:19.000,235,10975616,14205,0,1724365398,13033.655378089992,29.551996829999553,53495.31695184 2024-08-22,22:23:20.000,235,10975610,14365,0,1724365399,13033.749686429997,29.62953725999978,53495.25406776 2024-08-22,22:23:21.000,235,10975634,14245,0,1724365400,13033.877676319993,29.749372470003436,53495.24708064 2024-08-22,22:23:22.000,235,10975613,14365,0,1724365401,13033.884412629988,29.756421600002795,53495.22611928 2024-08-22,22:23:23.000,235,10975631,14085,0,1724365402,13033.830522149998,29.8551094200011,53495.10035112 2024-08-22,22:23:24.000,235,10975532,14565,0,1724365403,13033.891148939998,29.890355069997895,53495.30996472001 2024-08-22,22:23:25.000,235,10975635,14485,0,1724365404,13033.796840599993,29.918551590002608,53495.3029776 2024-08-22,22:23:26.000,235,10975545,14605,0,1724365405,13033.662114400002,29.974944630004757,53495.24708064 2024-08-22,22:23:27.000,235,10975526,14485,0,1724365406,13033.439816170001,29.953797239999403,53495.289003360005 2024-08-22,22:23:28.000,235,10975622,14325,0,1724365407,13033.23099055999,29.876256809999177,53495.219132160004 2024-08-22,22:23:29.000,235,10975677,14125,0,1724365408,13033.103000669995,29.953797239999403,53495.10733824 2024-08-22,22:23:30.000,235,10975546,14285,0,1724365409,13032.96827446999,29.869207679999818,53495.20515792 2024-08-22,22:23:31.000,235,10975595,14565,0,1724365410,13032.799866719994,29.90445333000389,53495.07938976 2024-08-22,22:23:32.000,235,10975576,14205,0,1724365411,13032.712294689998,29.996092020002834,53495.1282996 2024-08-22,22:23:33.000,235,10975658,14325,0,1724365412,13032.658404209993,30.059534190004342,53495.023492800006 2024-08-22,22:23:34.000,235,10975591,14405,0,1724365413,13032.644931589988,30.08773071000178,53495.023492800006 2024-08-22,22:23:35.000,235,10975620,14325,0,1724365414,13032.638195279993,30.228713310003513,53495.03746704 2024-08-22,22:23:36.000,235,10975598,14525,0,1724365415,13032.658404209993,30.355597649999254,53495.002531440005 2024-08-22,22:23:37.000,235,10975536,14365,0,1724365416,13032.611250039998,30.42608895000012,53494.99554432001 2024-08-22,22:23:38.000,235,10975616,14245,0,1724365417,13032.577568489993,30.43313807999948,53494.98157008 2024-08-22,22:23:39.000,235,10975500,14405,0,1724365418,13032.530414319997,30.49658025000099,53494.89772464001 2024-08-22,22:23:40.000,235,10975606,14485,0,1724365419,13032.341797640001,30.4472363399982,53494.91169888 2024-08-22,22:23:41.000,235,10975626,14325,0,1724365420,13032.20033513,30.404941560002044,53494.904711760006 2024-08-22,22:23:42.000,235,10975647,14325,0,1724365421,13032.03192737999,30.27100808999967,53494.883750400004 2024-08-22,22:23:43.000,235,10975553,14245,0,1724365422,13031.82983807999,30.094779840001138,53494.855801920006 2024-08-22,22:23:44.000,235,10975635,14565,0,1724365423,13031.668166639989,29.932649850001326,53494.82086632 2024-08-22,22:23:45.000,235,10975534,14365,0,1724365424,13031.439132099993,29.826912900003663,53494.785930720005 2024-08-22,22:23:46.000,235,10975595,14365,0,1724365425,13031.250515419997,29.67183204000321,53494.76496936 2024-08-22,22:23:47.000,235,10975569,14165,0,1724365426,13031.135998149992,29.62953725999978,53494.79990496 2024-08-22,22:23:48.000,235,10975584,14205,0,1724365427,13031.021480880001,29.650684649997856,53494.72304664 2024-08-22,22:23:49.000,235,10975601,14245,0,1724365428,13030.94064516,29.700028560000646,53494.68112392001 2024-08-22,22:23:50.000,235,10975641,14245,0,1724365429,13030.886754679996,29.79871637999895,53494.70907240001 2024-08-22,22:23:51.000,235,10975610,14405,0,1724365430,13030.89349098999,29.833962030003022,53494.66016256001 2024-08-22,22:23:52.000,235,10975666,14205,0,1724365431,13030.81265526999,30.003141150002193,53494.63221408 2024-08-22,22:23:53.000,235,10975628,14405,0,1724365432,13030.85980944,30.151172880003287,53494.6042656 2024-08-22,22:23:54.000,235,10975617,14245,0,1724365433,13030.866545749996,30.327401130001817,53494.59727848 2024-08-22,22:23:55.000,235,10975544,14405,0,1724365434,13030.866545749996,30.376745040004607,53494.569330000006 2024-08-22,22:23:56.000,235,10975648,14405,0,1724365435,13030.886754679996,30.468383730003552,53494.52740728 2024-08-22,22:23:57.000,235,10975615,14365,0,1724365436,13030.933908849991,30.560022420002497,53494.548368640004 2024-08-22,22:23:58.000,235,10975654,14085,0,1724365437,13030.89349098999,30.686906759998237,53494.44356184001 2024-08-22,22:23:59.000,235,10975638,14485,0,1724365438,13030.88001837,30.729201540001668,53494.52740728 2024-08-22,22:24:00.000,235,10975700,14685,0,1724365439,13030.826127889995,30.799692840002535,53494.52740728 2024-08-22,22:24:01.000,235,10975631,14485,0,1724365440,13030.81939158,30.83493848999933,53494.50644592 2024-08-22,22:24:02.000,235,10975623,14205,0,1724365441,13030.75876479,30.84903674999805,53494.49247168001 2024-08-22,22:24:03.000,235,10975621,14565,0,1724365442,13030.73181954999,30.856085880004684,53494.331767920004 2024-08-22,22:24:04.000,235,10975597,14525,0,1724365443,13030.71834693,30.9054297900002,53494.43657472 2024-08-22,22:24:05.000,235,10975625,14245,0,1724365444,13030.664456449995,30.919528049998917,53494.41561336 2024-08-22,22:24:06.000,235,10975605,14085,0,1724365445,13030.67119275999,30.94772457000363,53494.34574216001 2024-08-22,22:24:07.000,235,10975594,14045,0,1724365446,13030.67119275999,31.018215870004497,53494.29683232 2024-08-22,22:24:08.000,235,10975609,14165,0,1724365447,13030.563411799994,30.975921090001066,53494.36670352 2024-08-22,22:24:09.000,235,10975518,14285,0,1724365448,13030.55667549,30.95477370000299,53494.282858080005 2024-08-22,22:24:10.000,235,10975630,14125,0,1724365449,13030.46910345999,30.982970220000425,53494.25490960001 2024-08-22,22:24:11.000,235,10975562,14285,0,1724365450,13030.320904639993,30.863135010004044,53494.24792248 2024-08-22,22:24:12.000,235,10975557,14165,0,1724365451,13030.273750469998,30.806741970001895,53494.164077040004 2024-08-22,22:24:13.000,235,10975634,14285,0,1724365452,13030.172705819998,30.72215241000231,53494.10119296 2024-08-22,22:24:14.000,235,10975634,14445,0,1724365453,13030.105342720002,30.67280849999952,53494.10119296 2024-08-22,22:24:15.000,235,10975678,14165,0,1724365454,13029.957143899992,30.65166111000144,53494.05927024001 2024-08-22,22:24:16.000,235,10975627,14285,0,1724365455,13029.896517109992,30.595268069999292,53494.066257360006 2024-08-22,22:24:17.000,235,10975591,14325,0,1724365456,13029.788736149996,30.560022420002497,53493.96843768001 2024-08-22,22:24:18.000,235,10975553,14085,0,1724365457,13029.728109359996,30.644611980002082,53494.02433464 2024-08-22,22:24:19.000,235,10975556,14325,0,1724365458,13029.748318289996,30.630513720003364,53493.898566480006 2024-08-22,22:24:20.000,235,10975596,14325,0,1724365459,13029.748318289996,30.679857629998878,53493.94048920001 2024-08-22,22:24:21.000,235,10975592,14285,0,1724365460,13029.74158198,30.72215241000231,53493.88459224 2024-08-22,22:24:22.000,235,10975596,14325,0,1724365461,13029.707900429996,30.778545450004458,53493.877605120004 2024-08-22,22:24:23.000,235,10975565,14445,0,1724365462,13029.734845669991,30.88428240000212,53493.87061800001 2024-08-22,22:24:24.000,235,10975602,14445,0,1724365463,13029.802208770001,30.9054297900002,53493.898566480006 2024-08-22,22:24:25.000,235,10975697,14365,0,1724365464,13029.802208770001,30.89133153000148,53493.81472104 2024-08-22,22:24:26.000,235,10975639,14205,0,1724365465,13029.74158198,30.926577179998276,53493.849656640006 2024-08-22,22:24:27.000,235,10975555,14205,0,1724365466,13029.67421887999,30.88428240000212,53493.73786272 2024-08-22,22:24:28.000,235,10975576,14045,0,1724365467,13029.606855779995,30.89838066000084,53493.85664376 2024-08-22,22:24:29.000,235,10975613,14325,0,1724365468,13029.51928375,30.84903674999805,53493.730875600006 2024-08-22,22:24:30.000,235,10975584,14445,0,1724365469,13029.45192064999,30.778545450004458,53493.75183696001 2024-08-22,22:24:31.000,235,10975509,14285,0,1724365470,13029.364348619994,30.806741970001895,53493.730875600006 2024-08-22,22:24:32.000,235,10975505,14165,0,1724365471,13029.35761231,30.870184140003403,53493.5911332 2024-08-22,22:24:33.000,235,10975665,14205,0,1724365472,13029.37108492999,30.827889359999972,53493.58414608001 2024-08-22,22:24:34.000,235,10975499,14485,0,1724365473,13029.4182391,30.806741970001895,53493.779785440005 2024-08-22,22:24:35.000,235,10975618,14285,0,1724365474,13029.61359208999,31.025265000003856,53493.64004304 2024-08-22,22:24:36.000,235,10975598,14525,0,1724365475,13029.627064709995,31.01116673999786,53493.54921048 2024-08-22,22:24:37.000,235,10975440,14485,0,1724365476,13029.781999840001,31.046412390001933,53493.542223360004 2024-08-22,22:24:38.000,235,10975745,14405,0,1724365477,13029.842626630001,31.208542380001745,53493.61908168 2024-08-22,22:24:39.000,235,10975887,14725,0,1724365478,13029.842626630001,31.046412390001933,53493.67497864001 2024-08-22,22:24:40.000,235,10975647,14605,0,1724365479,13029.808945079996,31.173296729997674,53493.67497864001 2024-08-22,22:24:41.000,235,10975817,14565,0,1724365480,13029.76179091,31.01116673999786,53493.54921048 2024-08-22,22:24:42.000,235,10975516,14365,0,1724365481,13029.68095519,30.799692840002535,53493.50030064 2024-08-22,22:24:43.000,235,10975800,14325,0,1724365482,13029.43844803,30.997068479999143,53493.493313520004 2024-08-22,22:24:44.000,235,10975594,14485,0,1724365483,13029.49233850999,30.84903674999805,53493.514274880006 2024-08-22,22:24:45.000,235,10975423,14365,0,1724365484,13029.39129385999,30.70805415000359,53493.47235216 2024-08-22,22:24:46.000,235,10975478,14485,0,1724365485,13029.404766479995,30.94067544000427,53493.444403680005 2024-08-22,22:24:47.000,235,10975625,14805,0,1724365486,13029.4182391,30.856085880004684,53493.3815196 2024-08-22,22:24:48.000,235,10975597,14445,0,1724365487,13029.57991054,31.025265000003856,53493.46536504001 2024-08-22,22:24:49.000,235,10975551,14565,0,1724365488,13029.63380101999,30.919528049998917,53493.4513908 2024-08-22,22:24:50.000,235,10975596,14605,0,1724365489,13029.714636739991,31.08165803999873,53493.38850672001 2024-08-22,22:24:51.000,235,10975674,14565,0,1724365490,13029.849362939996,31.12395282000216,53493.346584000006 2024-08-22,22:24:52.000,235,10975550,14645,0,1724365491,13029.856099249992,31.145100210000237,53493.47933928 2024-08-22,22:24:53.000,235,10975631,14565,0,1724365492,13030.031243309997,31.173296729997674,53493.42344232 2024-08-22,22:24:54.000,235,10975599,14565,0,1724365493,13030.024507000002,31.18034586000431,53493.444403680005 2024-08-22,22:24:55.000,235,10975521,14525,0,1724365494,13030.091870099997,31.166247599998314,53493.54921048 2024-08-22,22:24:56.000,235,10975614,14805,0,1724365495,13030.085133790002,31.194444120003027,53493.47933928 2024-08-22,22:24:57.000,235,10975576,14325,0,1724365496,13030.071661169997,31.07460890999937,53493.45837792 2024-08-22,22:24:58.000,235,10975601,14445,0,1724365497,13030.031243309997,31.046412390001933,53493.53523624001 2024-08-22,22:24:59.000,235,10975541,14445,0,1724365498,13030.152496889998,31.046412390001933,53493.43042944 2024-08-22,22:25:00.000,235,10975599,14525,0,1724365499,13030.186178440003,30.93362631000491,53493.40946808 2024-08-22,22:25:01.000,235,10975750,14365,0,1724365500,13030.347849879989,30.764447189998464,53493.38850672001 2024-08-22,22:25:02.000,235,10975584,14365,0,1724365501,13030.455630839999,30.84903674999805,53493.40946808 2024-08-22,22:25:03.000,235,10975670,14445,0,1724365502,13030.57014810999,30.757398059999105,53493.40946808 2024-08-22,22:25:04.000,235,10975656,14525,0,1724365503,13030.704874309995,30.72215241000231,53493.3815196 2024-08-22,22:25:05.000,235,10975527,14565,0,1724365504,13030.77223740999,30.71510328000295,53493.493313520004 2024-08-22,22:25:06.000,235,10975646,14485,0,1724365505,13030.954117779991,30.792643710003176,53493.57017184 2024-08-22,22:25:07.000,235,10975589,14405,0,1724365506,13030.967590399996,30.764447189998464,53493.563184720006 2024-08-22,22:25:08.000,235,10975526,14725,0,1724365507,13031.061898740001,30.778545450004458,53493.57715896 2024-08-22,22:25:09.000,235,10975606,14605,0,1724365508,13031.068635049996,30.856085880004684,53493.493313520004 2024-08-22,22:25:10.000,235,10975570,14485,0,1724365509,13031.021480880001,30.84903674999805,53493.50728776001 2024-08-22,22:25:11.000,235,10975525,14725,0,1724365510,13031.014744569991,30.778545450004458,53493.52824912 2024-08-22,22:25:12.000,235,10975545,14525,0,1724365511,13030.98106302,30.764447189998464,53493.54921048 2024-08-22,22:25:13.000,235,10975616,14565,0,1724365512,13030.91369991999,30.72215241000231,53493.542223360004 2024-08-22,22:25:14.000,235,10975671,14285,0,1724365513,13030.974326709991,30.856085880004684,53493.55619760001 2024-08-22,22:25:15.000,235,10975576,14725,0,1724365514,13030.98106302,30.757398059999105,53493.563184720006 2024-08-22,22:25:16.000,235,10975661,14645,0,1724365515,13031.034953499991,30.750348929999745,53493.57715896 2024-08-22,22:25:17.000,235,10975567,14445,0,1724365516,13031.115789219992,30.743299800000386,53493.5911332 2024-08-22,22:25:18.000,235,10975663,14525,0,1724365517,13031.210097559997,30.84198761999869,53493.64004304 2024-08-22,22:25:19.000,235,10975511,14445,0,1724365518,13031.338087449993,30.877233270002762,53493.57715896 2024-08-22,22:25:20.000,235,10975655,14405,0,1724365519,13031.371768999998,30.806741970001895,53493.5911332 2024-08-22,22:25:21.000,235,10975646,14565,0,1724365520,13031.499758889993,30.813791100001254,53493.61908168 2024-08-22,22:25:22.000,235,10975505,14925,0,1724365521,13031.634485089999,30.9054297900002,53493.68895288 2024-08-22,22:25:23.000,235,10975524,14405,0,1724365522,13031.715320809999,30.89838066000084,53493.67497864001 2024-08-22,22:25:24.000,235,10975413,14405,0,1724365523,13031.70858449999,30.84903674999805,53493.68895288 2024-08-22,22:25:25.000,235,10975701,14325,0,1724365524,13031.802892839994,30.912478919999558,53493.70292712001 2024-08-22,22:25:26.000,235,10975602,14405,0,1724365525,13031.91741011,30.95477370000299,53493.75183696001 2024-08-22,22:25:27.000,235,10975419,14325,0,1724365526,13031.681639259994,30.89838066000084,53493.82170816001 2024-08-22,22:25:28.000,235,10975742,14205,0,1724365527,13031.80962914999,30.792643710003176,53493.79375968 2024-08-22,22:25:29.000,235,10975811,14365,0,1724365528,13031.82983807999,30.88428240000212,53493.88459224 2024-08-22,22:25:30.000,235,10975619,14405,0,1724365529,13031.80962914999,30.693955890004872,53493.80773392 2024-08-22,22:25:31.000,235,10975850,14645,0,1724365530,13031.944355349995,30.71510328000295,53493.849656640006 2024-08-22,22:25:32.000,235,10975382,14525,0,1724365531,13032.05887262,30.60231719999865,53493.9055536 2024-08-22,22:25:33.000,235,10975570,14485,0,1724365532,13032.213807749991,30.454285470004834,53493.93350208 2024-08-22,22:25:34.000,235,10975561,14365,0,1724365533,13032.321588710001,30.567071550001856,53493.86363088 2024-08-22,22:25:35.000,235,10975634,14725,0,1724365534,13032.557359559993,30.503629380000348,53493.98939904001 2024-08-22,22:25:36.000,235,10975560,14645,0,1724365535,13032.678613139993,30.517727639999066,53493.96843768001 2024-08-22,22:25:37.000,235,10975601,14525,0,1724365536,13032.833548269999,30.4472363399982,53494.01036040001 2024-08-22,22:25:38.000,235,10975558,14605,0,1724365537,13032.900911369994,30.411990690001403,53494.05228312 2024-08-22,22:25:39.000,235,10975548,14565,0,1724365538,13033.07605543,30.404941560002044,53494.00337328 2024-08-22,22:25:40.000,235,10975557,14285,0,1724365539,13033.11647329,30.43313807999948,53494.01036040001 2024-08-22,22:25:41.000,235,10975609,14765,0,1724365540,13033.103000669995,30.411990690001403,53494.17805128001 2024-08-22,22:25:42.000,235,10975725,14525,0,1724365541,13033.25119948999,30.461334600004193,53494.164077040004 2024-08-22,22:25:43.000,235,10975628,14565,0,1724365542,13033.27140841999,30.47543286000291,53494.19202552 2024-08-22,22:25:44.000,235,10975657,14565,0,1724365543,13033.392661999991,30.362646779998613,53494.22696112001 2024-08-22,22:25:45.000,235,10975599,14405,0,1724365544,13033.500442960001,30.461334600004193,53494.31080656 2024-08-22,22:25:46.000,235,10975519,14485,0,1724365545,13033.641905470002,30.47543286000291,53494.33875504 2024-08-22,22:25:47.000,235,10975631,14525,0,1724365546,13033.776631669993,30.390843300003326,53494.42260048001 2024-08-22,22:25:48.000,235,10975585,14365,0,1724365547,13033.897885249993,30.44018720999884,53494.4295876 2024-08-22,22:25:49.000,235,10975597,14445,0,1724365548,13033.992193589998,30.47543286000291,53494.47849744 2024-08-22,22:25:50.000,235,10975659,14365,0,1724365549,13034.012402519998,30.54592416000378,53494.569330000006 2024-08-22,22:25:51.000,235,10975608,14565,0,1724365550,13034.120183479994,30.510678509999707,53494.75798224001 2024-08-22,22:25:52.000,235,10975814,14485,0,1724365551,13034.3357454,30.355597649999254,53494.59029136001 2024-08-22,22:25:53.000,235,10975374,14565,0,1724365552,13034.43005373999,30.517727639999066,53494.82785344001 2024-08-22,22:25:54.000,235,10975401,14525,0,1724365553,13034.29532754,30.48953112000163,53494.688111040006 2024-08-22,22:25:55.000,235,10975758,14405,0,1724365554,13034.544571009996,30.581169810000574,53494.79291784 2024-08-22,22:25:56.000,235,10975639,14165,0,1724365555,13034.564779939996,30.503629380000348,53494.82086632 2024-08-22,22:25:57.000,235,10975628,14645,0,1724365556,13034.766869239997,30.581169810000574,53494.834840560005 2024-08-22,22:25:58.000,235,10975779,14325,0,1724365557,13034.915068059992,30.757398059999105,53494.918686 2024-08-22,22:25:59.000,235,10975602,14525,0,1724365558,13035.164311529988,30.693955890004872,53494.9885572 2024-08-22,22:26:00.000,235,10975738,14365,0,1724365559,13035.231674629998,30.60936632999801,53494.953621600005 2024-08-22,22:26:01.000,235,10975530,14245,0,1724365560,13035.49439072,30.560022420002497,53495.072402640006 2024-08-22,22:26:02.000,235,10975581,14365,0,1724365561,13035.622380609995,30.560022420002497,53495.051441280004 2024-08-22,22:26:03.000,235,10975761,14245,0,1724365562,13035.763843119996,30.574120680001215,53495.170222320005 2024-08-22,22:26:04.000,235,10975682,14205,0,1724365563,13035.885096699996,30.574120680001215,53495.21214504001 2024-08-22,22:26:05.000,235,10975627,14485,0,1724365564,13035.999613970002,30.644611980002082,53495.191183680006 2024-08-22,22:26:06.000,235,10975749,14285,0,1724365565,13036.154549099992,30.567071550001856,53495.31695184 2024-08-22,22:26:07.000,235,10975555,14485,0,1724365566,13036.309484229998,30.60231719999865,53495.28201624001 2024-08-22,22:26:08.000,235,10975577,14365,0,1724365567,13036.336429469993,30.552973290003138,53495.49861696001 2024-08-22,22:26:09.000,235,10975587,14605,0,1724365568,13036.464419359989,30.567071550001856,53495.456694240005 2024-08-22,22:26:10.000,235,10975662,14285,0,1724365569,13036.572200319999,30.693955890004872,53495.47066848 2024-08-22,22:26:11.000,235,10975556,14405,0,1724365570,13036.58567293999,30.531825899997784,53495.6523336 2024-08-22,22:26:12.000,235,10975557,14325,0,1724365571,13036.63282711,30.616415460004646,53495.56150104 2024-08-22,22:26:13.000,235,10975494,14485,0,1724365572,13036.740608069995,30.616415460004646,53495.68028208 2024-08-22,22:26:14.000,235,10975607,14525,0,1724365573,13036.72713544999,30.66575937000016,53495.78508888001 2024-08-22,22:26:15.000,235,10975795,14205,0,1724365574,13036.87533427,30.72215241000231,53495.77810176 2024-08-22,22:26:16.000,235,10975678,14325,0,1724365575,13036.8955432,30.693955890004872,53495.840985840005 2024-08-22,22:26:17.000,235,10975616,14525,0,1724365576,13036.882070579995,30.616415460004646,53495.959766880005 2024-08-22,22:26:18.000,235,10975587,14285,0,1724365577,13036.87533427,30.574120680001215,53495.889895680004 2024-08-22,22:26:19.000,235,10975745,14445,0,1724365578,13036.93596106,30.60231719999865,53495.8968828 2024-08-22,22:26:20.000,235,10975590,14205,0,1724365579,13036.88880688999,30.581169810000574,53495.98771536 2024-08-22,22:26:21.000,235,10975638,14525,0,1724365580,13036.94943367999,30.616415460004646,53495.90386992001 2024-08-22,22:26:22.000,235,10975644,14205,0,1724365581,13037.01679678,30.588218939999933,53496.06457368 2024-08-22,22:26:23.000,235,10975518,14365,0,1724365582,13037.003324159996,30.60936632999801,53495.99470248 2024-08-22,22:26:24.000,235,10975613,14565,0,1724365583,13037.077423570001,30.679857629998878,53496.18335472 2024-08-22,22:26:25.000,235,10975612,14205,0,1724365584,13037.205413459997,30.757398059999105,53496.15540624 2024-08-22,22:26:26.000,235,10975658,14485,0,1724365585,13037.245831319997,30.729201540001668,53496.225277440004 2024-08-22,22:26:27.000,235,10975706,14805,0,1724365586,13037.333403349992,30.799692840002535,53496.344058480005 2024-08-22,22:26:28.000,235,10975622,14725,0,1724365587,13037.420975380002,30.877233270002762,53496.31611000001 2024-08-22,22:26:29.000,235,10975672,14325,0,1724365588,13037.535492649993,30.877233270002762,53496.31611000001 2024-08-22,22:26:30.000,235,10975622,14565,0,1724365589,13037.575910509993,30.870184140003403,53496.4209168 2024-08-22,22:26:31.000,235,10975718,14405,0,1724365590,13037.670218849998,30.919528049998917,53496.4209168 2024-08-22,22:26:32.000,235,10975711,14205,0,1724365591,13037.78473611999,30.870184140003403,53496.49777512 2024-08-22,22:26:33.000,235,10975542,14565,0,1724365592,13037.879044459994,30.93362631000491,53496.52572360001 2024-08-22,22:26:34.000,235,10975592,14725,0,1724365593,13037.88578076999,30.95477370000299,53496.57463344001 2024-08-22,22:26:35.000,235,10975568,14445,0,1724365594,13038.03397959,30.975921090001066,53496.64450464 2024-08-22,22:26:36.000,235,10975539,14525,0,1724365595,13038.040715899995,30.912478919999558,53496.67245312001 2024-08-22,22:26:37.000,235,10975517,14725,0,1724365596,13038.121551619995,30.827889359999972,53496.61655616 2024-08-22,22:26:38.000,235,10975659,14405,0,1724365597,13038.202387339996,30.84903674999805,53496.665466 2024-08-22,22:26:39.000,235,10975624,14405,0,1724365598,13038.23606889,30.84903674999805,53496.68642736 2024-08-22,22:26:40.000,235,10975647,14245,0,1724365599,13038.283223059996,30.827889359999972,53496.70738872 2024-08-22,22:26:41.000,235,10975764,14045,0,1724365600,13038.25627782,30.877233270002762,53496.76328568 2024-08-22,22:26:42.000,235,10975715,14565,0,1724365601,13038.350586159992,30.827889359999972,53496.8750796 2024-08-22,22:26:43.000,235,10975611,14445,0,1724365602,13038.330377229991,30.799692840002535,53496.69341448001 2024-08-22,22:26:44.000,235,10975691,14325,0,1724365603,13038.404476639997,30.877233270002762,53496.86809248001 2024-08-22,22:26:45.000,235,10975728,14405,0,1724365604,13038.357322470001,31.01116673999786,53496.896040960004 2024-08-22,22:26:46.000,235,10975627,14565,0,1724365605,13038.370795089992,30.926577179998276,53496.93097656 2024-08-22,22:26:47.000,235,10975607,14285,0,1724365606,13038.404476639997,31.095756300004723,53496.95193792 2024-08-22,22:26:48.000,235,10975626,14725,0,1724365607,13038.377531400001,31.06755978000001,53497.014822000005 2024-08-22,22:26:49.000,235,10975481,14285,0,1724365608,13038.364058779996,31.173296729997674,53496.99386064 2024-08-22,22:26:50.000,235,10975781,14285,0,1724365609,13038.404476639997,31.145100210000237,53497.02180912 2024-08-22,22:26:51.000,235,10975685,14245,0,1724365610,13038.404476639997,31.1169036900028,53497.17552576001 2024-08-22,22:26:52.000,235,10975556,14205,0,1724365611,13038.397740330001,31.10985456000344,53497.07770608001 2024-08-22,22:26:53.000,235,10975530,14365,0,1724365612,13038.397740330001,31.102805430004082,53497.19648712001 2024-08-22,22:26:54.000,235,10975633,14205,0,1724365613,13038.364058779996,31.187394990003668,53497.09168032 2024-08-22,22:26:55.000,235,10975589,14445,0,1724365614,13038.377531400001,31.06051065000065,53497.19648712001 2024-08-22,22:26:56.000,235,10975524,14405,0,1724365615,13038.316904610001,31.102805430004082,53497.21744848 2024-08-22,22:26:57.000,235,10975464,14445,0,1724365616,13038.330377229991,31.194444120003027,53497.14059016 2024-08-22,22:26:58.000,235,10975435,14405,0,1724365617,13038.357322470001,31.23673889999918,53497.21744848 2024-08-22,22:26:59.000,235,10975585,14485,0,1724365618,13038.283223059996,31.229689769999823,53497.252384080006 2024-08-22,22:27:00.000,235,10975623,14045,0,1724365619,13038.310168299991,31.33542672000476,53497.22443560001 2024-08-22,22:27:01.000,235,10975539,14565,0,1724365620,13038.269750439991,31.2508371599979,53497.23840984 2024-08-22,22:27:02.000,235,10975561,14405,0,1724365621,13038.323640919996,31.29313194000133,53497.28731968 2024-08-22,22:27:03.000,235,10975692,14525,0,1724365622,13038.289959369991,31.257886290004535,53497.1895 2024-08-22,22:27:04.000,235,10975582,14205,0,1724365623,13038.19565103,31.30723020000005,53497.37815224 2024-08-22,22:27:05.000,235,10975657,14565,0,1724365624,13038.229332579991,31.30723020000005,53497.24539696001 2024-08-22,22:27:06.000,235,10975655,14685,0,1724365625,13038.13502424,31.35657411000284,53497.32225528001 2024-08-22,22:27:07.000,235,10975678,14605,0,1724365626,13038.1754421,31.30018107000069,53497.399113600004 2024-08-22,22:27:08.000,235,10975626,14365,0,1724365627,13038.1754421,31.24378802999854,53497.26635832 2024-08-22,22:27:09.000,235,10975696,14485,0,1724365628,13038.09460638,31.321328459998767,53497.350203760005 2024-08-22,22:27:10.000,235,10975688,14525,0,1724365629,13038.07439745,31.30723020000005,53497.2593712 2024-08-22,22:27:11.000,235,10975602,14445,0,1724365630,13038.05418852,31.30723020000005,53497.35719088 2024-08-22,22:27:12.000,235,10975652,14205,0,1724365631,13038.08787006999,31.314279329999408,53497.301293920005 2024-08-22,22:27:13.000,235,10975566,14205,0,1724365632,13038.00703434999,31.30723020000005,53497.31526816 2024-08-22,22:27:14.000,235,10975595,14125,0,1724365633,13037.94640755999,31.370672370001557,53497.31526816 2024-08-22,22:27:15.000,235,10975647,14205,0,1724365634,13037.959880179995,31.420016280004347,53497.301293920005 2024-08-22,22:27:16.000,235,10975707,14445,0,1724365635,13037.96661648999,31.33542672000476,53497.22443560001 2024-08-22,22:27:17.000,235,10975549,14405,0,1724365636,13037.91272601,31.34247585000412,53497.350203760005 2024-08-22,22:27:18.000,235,10975521,14405,0,1724365637,13037.91272601,31.391819759999635,53497.26635832 2024-08-22,22:27:19.000,235,10975709,14365,0,1724365638,13037.811681359999,31.448212800001784,53497.19648712001 2024-08-22,22:27:20.000,235,10975651,14045,0,1724365639,13037.818417669994,31.370672370001557,53497.28731968 2024-08-22,22:27:21.000,235,10975553,14565,0,1724365640,13037.791472429999,31.47640931999922,53497.34321664001 2024-08-22,22:27:22.000,235,10975683,14245,0,1724365641,13037.818417669994,31.462311060000502,53497.20347424001 2024-08-22,22:27:23.000,235,10975565,14285,0,1724365642,13037.771263499999,31.455261930001143,53497.27334544001 2024-08-22,22:27:24.000,235,10975761,14485,0,1724365643,13037.683691469989,31.455261930001143,53497.35719088 2024-08-22,22:27:25.000,235,10975606,14365,0,1724365644,13037.623064679989,31.427065410003706,53497.28033256 2024-08-22,22:27:26.000,235,10975626,14165,0,1724365645,13037.575910509993,31.455261930001143,53497.28033256 2024-08-22,22:27:27.000,235,10975688,14525,0,1724365646,13037.488338479998,31.370672370001557,53497.231422720004 2024-08-22,22:27:28.000,235,10975589,14125,0,1724365647,13037.461393240003,31.30723020000005,53497.20347424001 2024-08-22,22:27:29.000,235,10975665,14445,0,1724365648,13037.340139660002,31.504605840003933,53497.231422720004 2024-08-22,22:27:30.000,235,10975596,14565,0,1724365649,13037.346875969997,31.455261930001143,53497.21744848 2024-08-22,22:27:31.000,235,10975697,14445,0,1724365650,13037.313194419992,31.441163670002425,53497.28731968 2024-08-22,22:27:32.000,235,10975643,14285,0,1724365651,13037.252567629992,31.47640931999922,53497.12661592001 2024-08-22,22:27:33.000,235,10975594,14325,0,1724365652,13037.259303940002,31.462311060000502,53497.16155152 2024-08-22,22:27:34.000,235,10975634,14365,0,1724365653,13037.212149769992,31.511654970003292,53497.17552576001 2024-08-22,22:27:35.000,235,10975688,14565,0,1724365654,13037.111105119991,31.511654970003292,53497.11264168 2024-08-22,22:27:36.000,235,10975597,14325,0,1724365655,13037.138050360001,31.52575323000201,53497.0497576 2024-08-22,22:27:37.000,235,10975636,14485,0,1724365656,13037.138050360001,31.51870410000265,53497.03578336001 2024-08-22,22:27:38.000,235,10975580,14285,0,1724365657,13037.030269399991,31.546900620000088,53497.014822000005 2024-08-22,22:27:39.000,235,10975681,14485,0,1724365658,13037.05721464,31.568048009998165,53497.00783488001 2024-08-22,22:27:40.000,235,10975651,14205,0,1724365659,13037.043742019996,31.511654970003292,53497.084693200006 2024-08-22,22:27:41.000,235,10975471,14365,0,1724365660,13037.01679678,31.5750971400048,53497.02180912 2024-08-22,22:27:42.000,235,10975647,14525,0,1724365661,13036.942697369996,31.53280236000137,53497.014822000005 2024-08-22,22:27:43.000,235,10975646,14565,0,1724365662,13036.82818009999,31.53280236000137,53496.8750796 2024-08-22,22:27:44.000,235,10975603,14565,0,1724365663,13036.760816999995,31.546900620000088,53496.9449508 2024-08-22,22:27:45.000,235,10975590,14525,0,1724365664,13036.67324497,31.624441050000314,53496.95193792 2024-08-22,22:27:46.000,235,10975640,14485,0,1724365665,13036.66650865999,31.5750971400048,53496.86110536001 2024-08-22,22:27:47.000,235,10975674,14405,0,1724365666,13036.61261818,31.48345844999858,53496.92398944 2024-08-22,22:27:48.000,235,10975526,14245,0,1724365667,13036.498100909994,31.48345844999858,53496.86809248001 2024-08-22,22:27:49.000,235,10975640,14325,0,1724365668,13036.437474119994,31.455261930001143,53496.81219552 2024-08-22,22:27:50.000,235,10975621,14445,0,1724365669,13036.343165779988,31.46936018999986,53496.728350080004 2024-08-22,22:27:51.000,235,10975504,14605,0,1724365670,13036.302747919988,31.462311060000502,53496.83315688 2024-08-22,22:27:52.000,235,10975530,14365,0,1724365671,13036.255593749993,31.448212800001784,53496.798221280005 2024-08-22,22:27:53.000,235,10975712,14405,0,1724365672,13036.188230649997,31.384770630000276,53496.61655616 2024-08-22,22:27:54.000,235,10975699,14605,0,1724365673,13036.201703270002,31.455261930001143,53496.70040160001 2024-08-22,22:27:55.000,235,10975489,14405,0,1724365674,13036.188230649997,31.427065410003706,53496.665466 2024-08-22,22:27:56.000,235,10975564,14405,0,1724365675,13036.194966959993,31.462311060000502,53496.630530400005 2024-08-22,22:27:57.000,235,10975507,14445,0,1724365676,13036.080449690002,31.46936018999986,53496.62354328001 2024-08-22,22:27:58.000,235,10975552,14285,0,1724365677,13036.046768139997,31.384770630000276,53496.57463344001 2024-08-22,22:27:59.000,235,10975539,14325,0,1724365678,13036.053504449992,31.391819759999635,53496.51873648 2024-08-22,22:28:00.000,235,10975601,14405,0,1724365679,13036.026559209997,31.455261930001143,53496.53969784 2024-08-22,22:28:01.000,235,10975578,14165,0,1724365680,13035.905305629996,31.391819759999635,53496.52572360001 2024-08-22,22:28:02.000,235,10975617,14365,0,1724365681,13035.804260979996,31.405918019998353,53496.46982664 2024-08-22,22:28:03.000,235,10975598,14565,0,1724365682,13035.851415149991,31.427065410003706,53496.47681376 2024-08-22,22:28:04.000,235,10975660,14725,0,1724365683,13035.824469909996,31.412967149997712,53496.3510456 2024-08-22,22:28:05.000,235,10975573,14445,0,1724365684,13035.73689788,31.398868889998994,53496.36501984001 2024-08-22,22:28:06.000,235,10975552,14205,0,1724365685,13035.743634189996,31.391819759999635,53496.33707136001 2024-08-22,22:28:07.000,235,10975664,14365,0,1724365686,13035.67627109,31.434114540003065,53496.462839520005 2024-08-22,22:28:08.000,235,10975625,14525,0,1724365687,13035.703216329995,31.455261930001143,53496.28816152001 2024-08-22,22:28:09.000,235,10975704,14285,0,1724365688,13035.66953477999,31.391819759999635,53496.31611000001 2024-08-22,22:28:10.000,235,10975559,14405,0,1724365689,13035.642589539995,31.448212800001784,53496.23226456 2024-08-22,22:28:11.000,235,10975585,14285,0,1724365690,13035.64932584999,31.398868889998994,53496.30213576 2024-08-22,22:28:12.000,235,10975464,14285,0,1724365691,13035.62911691999,31.377721500000916,53496.26021304 2024-08-22,22:28:13.000,235,10975586,14485,0,1724365692,13035.57522644,31.34952498000348,53496.23925168001 2024-08-22,22:28:14.000,235,10975635,14605,0,1724365693,13035.57522644,31.34247585000412,53496.27418728 2024-08-22,22:28:15.000,235,10975599,14285,0,1724365694,13035.521335959995,31.363623240002198,53496.19732896001 2024-08-22,22:28:16.000,235,10975604,14205,0,1724365695,13035.50786333999,31.34247585000412,53496.2113032 2024-08-22,22:28:17.000,235,10975727,14125,0,1724365696,13035.48765440999,31.363623240002198,53496.21829032001 2024-08-22,22:28:18.000,235,10975731,14645,0,1724365697,13035.521335959995,31.370672370001557,53496.13444488 2024-08-22,22:28:19.000,235,10975552,14285,0,1724365698,13035.54828119999,31.30723020000005,53496.127457760005 2024-08-22,22:28:20.000,235,10975758,14405,0,1724365699,13035.43376393,31.23673889999918,53496.19034184001 2024-08-22,22:28:21.000,235,10975552,14365,0,1724365700,13035.44723654999,31.28608281000197,53496.19732896001 2024-08-22,22:28:22.000,235,10975647,14165,0,1724365701,13035.581962749995,31.12395282000216,53496.141432 2024-08-22,22:28:23.000,235,10975665,14565,0,1724365702,13035.50786333999,31.229689769999823,53496.08553504 2024-08-22,22:28:24.000,235,10975598,14525,0,1724365703,13035.480918099995,31.264935420003894,53496.057586560004 2024-08-22,22:28:25.000,235,10975587,14485,0,1724365704,13035.43376393,31.24378802999854,53496.04361232 2024-08-22,22:28:26.000,235,10975587,14365,0,1724365705,13035.46744547999,31.279033680002613,53496.12047064001 2024-08-22,22:28:27.000,235,10975599,14485,0,1724365706,13035.54828119999,31.229689769999823,53496.057586560004 2024-08-22,22:28:28.000,235,10975724,14405,0,1724365707,13035.501127029995,31.229689769999823,53496.11348352 2024-08-22,22:28:29.000,235,10975537,14445,0,1724365708,13035.49439072,31.194444120003027,53496.09252216 2024-08-22,22:28:30.000,235,10975663,14445,0,1724365709,13035.52807226999,31.2508371599979,53496.0366252 2024-08-22,22:28:31.000,235,10975559,14565,0,1724365710,13035.56849012999,31.24378802999854,53496.008676720005 2024-08-22,22:28:32.000,235,10975631,14405,0,1724365711,13035.480918099995,31.138051080000878,53496.0366252 2024-08-22,22:28:33.000,235,10975563,14325,0,1724365712,13035.602171679995,31.152149339999596,53495.95277976001 2024-08-22,22:28:34.000,235,10975508,14285,0,1724365713,13035.521335959995,31.06051065000065,53496.01566384 2024-08-22,22:28:35.000,235,10975604,14525,0,1724365714,13035.59543537,31.06051065000065,53495.94579264 2024-08-22,22:28:36.000,235,10975545,14205,0,1724365715,13035.561753819995,31.06755978000001,53495.98072824001 2024-08-22,22:28:37.000,235,10975570,14285,0,1724365716,13035.541544889995,31.06755978000001,53495.959766880005 2024-08-22,22:28:38.000,235,10975589,14525,0,1724365717,13035.62911691999,31.166247599998314,53495.8968828 2024-08-22,22:28:39.000,235,10975623,14525,0,1724365718,13035.63585323,31.13100195000152,53495.93181840001 2024-08-22,22:28:40.000,235,10975569,14645,0,1724365719,13035.59543537,30.961822830002347,53495.91784416 2024-08-22,22:28:41.000,235,10975678,14205,0,1724365720,13035.642589539995,30.990019349999784,53495.94579264 2024-08-22,22:28:42.000,235,10975685,14285,0,1724365721,13035.602171679995,30.93362631000491,53495.93880552 2024-08-22,22:28:43.000,235,10975882,14405,0,1724365722,13035.64932584999,30.982970220000425,53495.92483128 2024-08-22,22:28:44.000,235,10975773,14205,0,1724365723,13035.65606216,30.870184140003403,53495.93181840001 2024-08-22,22:28:45.000,235,10975626,14365,0,1724365724,13035.64932584999,30.912478919999558,53496.078547920006 2024-08-22,22:28:46.000,235,10975641,14205,0,1724365725,13035.64932584999,30.84198761999869,53495.98072824001 2024-08-22,22:28:47.000,235,10975534,14605,0,1724365726,13035.68974370999,30.778545450004458,53495.92483128 2024-08-22,22:28:48.000,235,10975432,14445,0,1724365727,13035.60890798999,30.870184140003403,53495.966754 2024-08-22,22:28:49.000,235,10975750,14365,0,1724365728,13035.683007399995,30.799692840002535,53495.87592144 2024-08-22,22:28:50.000,235,10975425,14565,0,1724365729,13035.57522644,30.792643710003176,53495.81303736001 2024-08-22,22:28:51.000,235,10975658,14405,0,1724365730,13035.6156443,30.729201540001668,53495.72919192 2024-08-22,22:28:52.000,235,10975652,14485,0,1724365731,13035.65606216,30.778545450004458,53495.792076000005 2024-08-22,22:28:53.000,235,10975661,14645,0,1724365732,13035.561753819995,30.750348929999745,53495.71521768001 2024-08-22,22:28:54.000,235,10975469,14285,0,1724365733,13035.602171679995,30.581169810000574,53495.79906312 2024-08-22,22:28:55.000,235,10975608,14605,0,1724365734,13035.57522644,30.644611980002082,53495.84797296 2024-08-22,22:28:56.000,235,10975631,14125,0,1724365735,13035.45397286,30.552973290003138,53495.81303736001 2024-08-22,22:28:57.000,235,10975336,14245,0,1724365736,13035.52807226999,30.552973290003138,53495.77111464 2024-08-22,22:28:58.000,235,10975617,14725,0,1724365737,13035.59543537,30.60231719999865,53495.97374112 2024-08-22,22:28:59.000,235,10975497,14485,0,1724365738,13035.68974370999,30.54592416000378,53495.92483128 2024-08-22,22:29:00.000,235,10975593,14685,0,1724365739,13035.703216329995,30.60231719999865,53495.6523336 2024-08-22,22:29:01.000,235,10975604,14365,0,1724365740,13035.703216329995,30.6587102400008,53495.71521768001 2024-08-22,22:29:02.000,235,10975588,14365,0,1724365741,13035.723425259996,30.72215241000231,53495.84797296 2024-08-22,22:29:03.000,235,10975610,14605,0,1724365742,13035.784052049996,30.65166111000144,53495.85496008001 2024-08-22,22:29:04.000,235,10975626,14445,0,1724365743,13035.851415149991,30.630513720003364,53495.65932072 2024-08-22,22:29:05.000,235,10975613,14525,0,1724365744,13035.743634189996,30.574120680001215,53495.77810176 2024-08-22,22:29:06.000,235,10975535,14645,0,1724365745,13035.898569320001,30.524776769998425,53495.84797296 2024-08-22,22:29:07.000,235,10975652,14605,0,1724365746,13035.945723489996,30.71510328000295,53495.87592144 2024-08-22,22:29:08.000,235,10975462,14565,0,1724365747,13035.952459799992,30.6587102400008,53495.86194720001 2024-08-22,22:29:09.000,235,10975345,14485,0,1724365748,13036.080449690002,30.616415460004646,53495.77111464 2024-08-22,22:29:10.000,235,10975571,14725,0,1724365749,13036.033295519992,30.531825899997784,53495.70823056 2024-08-22,22:29:11.000,235,10975526,14525,0,1724365750,13035.979405040001,30.517727639999066,53495.840985840005 2024-08-22,22:29:12.000,235,10975637,14565,0,1724365751,13035.959196110001,30.581169810000574,53495.959766880005 2024-08-22,22:29:13.000,235,10975785,14525,0,1724365752,13035.912041939991,30.49658025000099,53495.792076000005 2024-08-22,22:29:14.000,235,10975808,14485,0,1724365753,13036.033295519992,30.60231719999865,53495.88290856001 2024-08-22,22:29:15.000,235,10975627,14565,0,1724365754,13035.965932419997,30.560022420002497,53495.910857040006 2024-08-22,22:29:16.000,235,10975745,14485,0,1724365755,13036.107394929997,30.60936632999801,53495.94579264 2024-08-22,22:29:17.000,235,10975569,14645,0,1724365756,13036.026559209997,30.552973290003138,53495.70823056 2024-08-22,22:29:18.000,235,10975417,14365,0,1724365757,13036.120867550002,30.54592416000378,53495.97374112 2024-08-22,22:29:19.000,235,10975633,14685,0,1724365758,13036.080449690002,30.397892430002685,53495.792076000005 2024-08-22,22:29:20.000,235,10975617,14525,0,1724365759,13036.060240760002,30.53887503000442,53495.97374112 2024-08-22,22:29:21.000,235,10975540,14405,0,1724365760,13036.114131239992,30.531825899997784,53495.889895680004 2024-08-22,22:29:22.000,235,10975598,14405,0,1724365761,13036.154549099992,30.637562850002723,53495.910857040006 2024-08-22,22:29:23.000,235,10975907,14325,0,1724365762,13036.080449690002,30.567071550001856,53495.959766880005 2024-08-22,22:29:24.000,235,10975567,14685,0,1724365763,13036.066977069997,30.60936632999801,53496.02963808001 2024-08-22,22:29:25.000,235,10975633,14565,0,1724365764,13036.168021719997,30.644611980002082,53496.008676720005 2024-08-22,22:29:26.000,235,10975704,14645,0,1724365765,13036.168021719997,30.757398059999105,53496.008676720005 2024-08-22,22:29:27.000,235,10975545,14445,0,1724365766,13036.087185999997,30.6587102400008,53495.92483128 2024-08-22,22:29:28.000,235,10975579,14485,0,1724365767,13036.161285410002,30.729201540001668,53496.02265096001 2024-08-22,22:29:29.000,235,10975433,14205,0,1724365768,13036.120867550002,30.743299800000386,53495.889895680004 2024-08-22,22:29:30.000,235,10975640,14365,0,1724365769,13036.316220539993,30.806741970001895,53496.05059944001 2024-08-22,22:29:31.000,235,10975579,14405,0,1724365770,13036.349902089998,30.926577179998276,53496.0366252 2024-08-22,22:29:32.000,235,10975549,14485,0,1724365771,13036.417265189993,30.961822830002347,53496.0366252 2024-08-22,22:29:33.000,235,10975570,14365,0,1724365772,13036.504837219989,30.863135010004044,53495.98072824001 2024-08-22,22:29:34.000,235,10975715,14165,0,1724365773,13036.504837219989,30.820840230000613,53496.00168960001 2024-08-22,22:29:35.000,235,10975511,14285,0,1724365774,13036.61261818,30.806741970001895,53496.05059944001 2024-08-22,22:29:36.000,235,10975731,14605,0,1724365775,13036.572200319999,30.877233270002762,53496.09950928001 2024-08-22,22:29:37.000,235,10975501,14165,0,1724365776,13036.56546400999,30.9054297900002,53496.127457760005 2024-08-22,22:29:38.000,235,10975452,14165,0,1724365777,13036.558727699994,30.912478919999558,53496.008676720005 2024-08-22,22:29:39.000,235,10975446,14445,0,1724365778,13036.504837219989,30.736250670001027,53496.13444488 2024-08-22,22:29:40.000,235,10975535,14045,0,1724365779,13036.457683049994,30.778545450004458,53496.15540624 2024-08-22,22:29:41.000,235,10975669,14285,0,1724365780,13036.390319949998,30.70100502000423,53496.08553504 2024-08-22,22:29:42.000,235,10975746,14325,0,1724365781,13036.444210429989,30.827889359999972,53496.1064964 2024-08-22,22:29:43.000,235,10975513,14245,0,1724365782,13036.322956849988,30.813791100001254,53496.14841912001 2024-08-22,22:29:44.000,235,10975562,14405,0,1724365783,13036.403792569989,30.88428240000212,53496.1064964 2024-08-22,22:29:45.000,235,10975648,14525,0,1724365784,13036.376847329993,30.785594580003817,53496.176367600005 2024-08-22,22:29:46.000,235,10975645,14485,0,1724365785,13036.349902089998,30.9054297900002,53496.141432 2024-08-22,22:29:47.000,235,10975630,14525,0,1724365786,13036.370111019998,30.94772457000363,53496.15540624 2024-08-22,22:29:48.000,235,10975460,14285,0,1724365787,13036.336429469993,31.06755978000001,53496.06457368 2024-08-22,22:29:49.000,235,10975637,14525,0,1724365788,13036.289275299998,31.039363260002574,53496.16938048001 2024-08-22,22:29:50.000,235,10975455,14405,0,1724365789,13036.363374709988,31.095756300004723,53496.26021304 2024-08-22,22:29:51.000,235,10975567,14285,0,1724365790,13036.255593749993,31.088707169998088,53496.02963808001 2024-08-22,22:29:52.000,235,10975812,14525,0,1724365791,13036.329693159998,31.06755978000001,53495.99470248 2024-08-22,22:29:53.000,235,10975727,14405,0,1724365792,13036.228648509998,31.13100195000152,53496.08553504 2024-08-22,22:29:54.000,235,10975772,14685,0,1724365793,13036.370111019998,31.06755978000001,53496.008676720005 2024-08-22,22:29:55.000,235,10975621,14285,0,1724365794,13036.363374709988,31.06755978000001,53496.11348352 2024-08-22,22:29:56.000,235,10975677,14405,0,1724365795,13036.444210429989,31.06051065000065,53496.09252216 2024-08-22,22:29:57.000,235,10975653,14365,0,1724365796,13036.410528879998,31.145100210000237,53496.05059944001 2024-08-22,22:29:58.000,235,10975577,14445,0,1724365797,13036.349902089998,31.229689769999823,53496.09252216 2024-08-22,22:29:59.000,235,10975592,14405,0,1724365798,13036.450946739998,31.102805430004082,53496.04361232 2024-08-22,22:30:00.000,235,10975593,14525,0,1724365799,13036.356638399993,31.152149339999596,53495.99470248 2024-08-22,22:30:01.000,235,10975510,14605,0,1724365800,13036.269066369998,31.152149339999596,53496.12047064001 2024-08-22,22:30:02.000,235,10975417,14485,0,1724365801,13036.235384819993,31.088707169998088,53496.16239336 2024-08-22,22:30:03.000,235,10975441,14565,0,1724365802,13036.356638399993,31.264935420003894,53496.14841912001 2024-08-22,22:30:04.000,235,10975671,14285,0,1724365803,13036.275802679993,31.173296729997674,53496.00168960001 2024-08-22,22:30:05.000,235,10975618,14365,0,1724365804,13036.181494340002,31.12395282000216,53495.966754 2024-08-22,22:30:06.000,235,10975653,14285,0,1724365805,13036.188230649997,31.229689769999823,53495.8968828 2024-08-22,22:30:07.000,235,10975340,14605,0,1724365806,13036.161285410002,31.201493250002386,53495.910857040006 2024-08-22,22:30:08.000,235,10975481,14445,0,1724365807,13036.154549099992,31.222640640000463,53495.959766880005 2024-08-22,22:30:09.000,235,10975678,14325,0,1724365808,13036.154549099992,31.215591510001104,53495.8968828 2024-08-22,22:30:10.000,235,10975617,14525,0,1724365809,13036.208439579998,31.166247599998314,53495.90386992001 2024-08-22,22:30:11.000,235,10975633,14445,0,1724365810,13036.141076480002,31.10985456000344,53495.95277976001 2024-08-22,22:30:12.000,235,10975768,14565,0,1724365811,13036.188230649997,31.102805430004082,53495.910857040006 2024-08-22,22:30:13.000,235,10975635,14365,0,1724365812,13036.107394929997,31.13100195000152,53495.85496008001 2024-08-22,22:30:14.000,235,10975636,14605,0,1724365813,13036.066977069997,31.08165803999873,53495.98771536 2024-08-22,22:30:15.000,235,10975537,14605,0,1724365814,13036.107394929997,31.08165803999873,53495.78508888001 2024-08-22,22:30:16.000,235,10975551,14245,0,1724365815,13036.134340169992,31.13100195000152,53495.75015328 2024-08-22,22:30:17.000,235,10975555,14645,0,1724365816,13036.107394929997,31.173296729997674,53495.87592144 2024-08-22,22:30:18.000,235,10975510,14605,0,1724365817,13036.107394929997,31.201493250002386,53496.008676720005 2024-08-22,22:30:19.000,235,10975512,14645,0,1724365818,13036.134340169992,31.159198469998955,53495.87592144 2024-08-22,22:30:20.000,235,10975531,14525,0,1724365819,13036.147812789997,31.363623240002198,53495.93880552 2024-08-22,22:30:21.000,235,10975494,14485,0,1724365820,13036.215175889993,31.391819759999635,53495.86194720001 2024-08-22,22:30:22.000,235,10975668,14285,0,1724365821,13036.242121130002,31.47640931999922,53495.90386992001 2024-08-22,22:30:23.000,235,10975760,14485,0,1724365822,13036.329693159998,31.448212800001784,53495.86893432 2024-08-22,22:30:24.000,235,10975691,14405,0,1724365823,13036.289275299998,31.546900620000088,53495.966754 2024-08-22,22:30:25.000,235,10975589,14365,0,1724365824,13036.242121130002,31.546900620000088,53495.98072824001 2024-08-22,22:30:26.000,235,10975479,14285,0,1724365825,13036.275802679993,31.462311060000502,53495.90386992001 2024-08-22,22:30:27.000,235,10975655,14405,0,1724365826,13036.215175889993,31.560998879998806,53495.86893432 2024-08-22,22:30:28.000,235,10975642,14245,0,1724365827,13036.188230649997,31.497556710004574,53495.93880552 2024-08-22,22:30:29.000,235,10975744,14525,0,1724365828,13036.174758029993,31.49050757999794,53495.81303736001 2024-08-22,22:30:30.000,235,10975578,14525,0,1724365829,13036.174758029993,31.398868889998994,53495.88290856001 2024-08-22,22:30:31.000,235,10975575,14205,0,1724365830,13036.161285410002,31.34952498000348,53495.93181840001 2024-08-22,22:30:32.000,235,10975669,14525,0,1724365831,13036.141076480002,31.271984550003253,53495.840985840005 2024-08-22,22:30:33.000,235,10975618,14725,0,1724365832,13036.147812789997,31.314279329999408,53495.840985840005 2024-08-22,22:30:34.000,235,10975588,14525,0,1724365833,13036.154549099992,31.18034586000431,53495.82002448 2024-08-22,22:30:35.000,235,10975578,14645,0,1724365834,13036.120867550002,31.2508371599979,53495.792076000005 2024-08-22,22:30:36.000,235,10975595,14325,0,1724365835,13036.188230649997,31.23673889999918,53495.87592144 2024-08-22,22:30:37.000,235,10975598,14485,0,1724365836,13036.168021719997,31.229689769999823,53495.90386992001 2024-08-22,22:30:38.000,235,10975587,14605,0,1724365837,13036.188230649997,31.30723020000005,53495.85496008001 2024-08-22,22:30:39.000,235,10975625,14205,0,1724365838,13036.141076480002,31.271984550003253,53495.87592144 2024-08-22,22:30:40.000,235,10975504,14405,0,1724365839,13036.147812789997,31.30723020000005,53495.94579264 2024-08-22,22:30:41.000,235,10975590,14365,0,1724365840,13036.107394929997,31.34247585000412,53495.80605024 2024-08-22,22:30:42.000,235,10975649,14205,0,1724365841,13036.127603859997,31.33542672000476,53495.79906312 2024-08-22,22:30:43.000,235,10975525,14525,0,1724365842,13036.066977069997,31.46936018999986,53495.73617904001 2024-08-22,22:30:44.000,235,10975573,14325,0,1724365843,13036.033295519992,31.441163670002425,53495.86893432 2024-08-22,22:30:45.000,235,10975667,14445,0,1724365844,13036.053504449992,31.504605840003933,53495.84797296 2024-08-22,22:30:46.000,235,10975601,14365,0,1724365845,13036.040031830002,31.504605840003933,53495.7571404 2024-08-22,22:30:47.000,235,10975922,14485,0,1724365846,13036.066977069997,31.568048009998165,53495.840985840005 2024-08-22,22:30:48.000,235,10975654,14485,0,1724365847,13036.019822900002,31.5750971400048,53495.8270116 2024-08-22,22:30:49.000,235,10975554,14365,0,1724365848,13036.040031830002,31.46936018999986,53495.98771536 2024-08-22,22:30:50.000,235,10975825,14365,0,1724365849,13036.006350279997,31.52575323000201,53495.84797296 2024-08-22,22:30:51.000,235,10975553,14565,0,1724365850,13036.019822900002,31.46936018999986,53495.77111464 2024-08-22,22:30:52.000,235,10975629,14325,0,1724365851,13035.959196110001,31.497556710004574,53495.85496008001 2024-08-22,22:30:53.000,235,10975520,14445,0,1724365852,13035.972668729992,31.58214627000416,53495.58944952 2024-08-22,22:30:54.000,235,10975527,14205,0,1724365853,13036.087185999997,31.58919540000352,53495.7571404 2024-08-22,22:30:55.000,235,10975593,14565,0,1724365854,13036.161285410002,31.610342790001596,53495.76412752001 2024-08-22,22:30:56.000,235,10975676,14285,0,1724365855,13036.134340169992,31.624441050000314,53495.76412752001 2024-08-22,22:30:57.000,235,10975432,14645,0,1724365856,13036.181494340002,31.53280236000137,53495.75015328 2024-08-22,22:30:58.000,235,10975562,14605,0,1724365857,13036.154549099992,31.680834090002463,53495.77810176 2024-08-22,22:30:59.000,235,10975764,14565,0,1724365858,13036.114131239992,31.610342790001596,53495.70124344 2024-08-22,22:31:00.000,235,10975568,14365,0,1724365859,13036.141076480002,31.5750971400048,53495.70124344 2024-08-22,22:31:01.000,235,10975563,14205,0,1724365860,13036.141076480002,31.69493235000118,53495.77111464 2024-08-22,22:31:02.000,235,10975650,14565,0,1724365861,13036.141076480002,31.603293660002237,53495.722204800004 2024-08-22,22:31:03.000,235,10975524,14365,0,1724365862,13036.093922309992,31.638539309999032,53495.76412752001 2024-08-22,22:31:04.000,235,10975752,14525,0,1724365863,13036.100658620002,31.631490179999673,53495.86194720001 2024-08-22,22:31:05.000,235,10975642,14485,0,1724365864,13036.242121130002,31.610342790001596,53495.8270116 2024-08-22,22:31:06.000,235,10975694,14445,0,1724365865,13036.221912200002,31.730177999997977,53495.90386992001 2024-08-22,22:31:07.000,235,10975706,14525,0,1724365866,13036.302747919988,31.58214627000416,53495.72919192 2024-08-22,22:31:08.000,235,10975485,14445,0,1724365867,13036.363374709988,31.596244530002878,53495.61739800001 2024-08-22,22:31:09.000,235,10975646,14365,0,1724365868,13036.329693159998,31.74427626000397,53495.70124344 2024-08-22,22:31:10.000,235,10975607,14405,0,1724365869,13036.450946739998,31.99804494000273,53495.88290856001 2024-08-22,22:31:11.000,235,10975382,14645,0,1724365870,13036.376847329993,31.779521910000767,53495.70124344 2024-08-22,22:31:12.000,235,10975725,14565,0,1724365871,13036.390319949998,31.835914950002916,53495.81303736001 2024-08-22,22:31:13.000,235,10975693,14365,0,1724365872,13036.424001499989,31.730177999997977,53495.77810176 2024-08-22,22:31:14.000,235,10975607,14445,0,1724365873,13036.410528879998,31.828865820003557,53495.70823056 2024-08-22,22:31:15.000,235,10975394,14405,0,1724365874,13036.457683049994,31.906406250003783,53495.84797296 2024-08-22,22:31:16.000,235,10975518,14485,0,1724365875,13036.322956849988,31.969848419998016,53495.75015328 2024-08-22,22:31:17.000,235,10975567,14285,0,1724365876,13036.410528879998,31.93460277000122,53495.85496008001 2024-08-22,22:31:18.000,235,10975685,14445,0,1724365877,13036.349902089998,31.857062340000994,53495.81303736001 2024-08-22,22:31:19.000,235,10975324,14485,0,1724365878,13036.336429469993,31.821816690004198,53495.8270116 2024-08-22,22:31:20.000,235,10975617,14445,0,1724365879,13036.343165779988,31.93460277000122,53495.80605024 2024-08-22,22:31:21.000,235,10975753,14485,0,1724365880,13036.174758029993,31.800669299998845,53495.78508888001 2024-08-22,22:31:22.000,235,10975687,14525,0,1724365881,13036.282538990003,31.913455380003143,53495.75015328 2024-08-22,22:31:23.000,235,10975443,14445,0,1724365882,13036.181494340002,31.99804494000273,53495.87592144 2024-08-22,22:31:24.000,235,10975589,14205,0,1724365883,13036.201703270002,31.730177999997977,53495.84797296 2024-08-22,22:31:25.000,235,10975785,14525,0,1724365884,13036.235384819993,31.70198148000054,53495.73617904001 2024-08-22,22:31:26.000,235,10975665,14605,0,1724365885,13035.999613970002,31.88525885999843,53495.70124344 2024-08-22,22:31:27.000,235,10975634,14205,0,1724365886,13036.221912200002,31.70198148000054,53495.85496008001 2024-08-22,22:31:28.000,235,10975685,14325,0,1724365887,13036.316220539993,31.94870102999994,53495.68726920001 2024-08-22,22:31:29.000,235,10975667,14485,0,1724365888,13036.194966959993,31.723128869998618,53495.51957832001 2024-08-22,22:31:30.000,235,10975467,14365,0,1724365889,13036.376847329993,31.631490179999673,53495.77111464 2024-08-22,22:31:31.000,235,10975806,14645,0,1724365890,13036.498100909994,31.673784960003104,53495.722204800004 2024-08-22,22:31:32.000,235,10975628,14605,0,1724365891,13036.450946739998,31.821816690004198,53495.575475280006 2024-08-22,22:31:33.000,235,10975704,14085,0,1724365892,13036.329693159998,31.955750159999297,53495.63137224 2024-08-22,22:31:34.000,235,10975461,14445,0,1724365893,13036.322956849988,31.828865820003557,53495.70823056 2024-08-22,22:31:35.000,235,10975632,14445,0,1724365894,13036.269066369998,31.906406250003783,53495.63137224 2024-08-22,22:31:36.000,235,10975457,14485,0,1724365895,13036.309484229998,31.800669299998845,53495.673294960005 2024-08-22,22:31:37.000,235,10975637,14565,0,1724365896,13036.363374709988,31.89230798999779,53495.72919192 2024-08-22,22:31:38.000,235,10975584,14485,0,1724365897,13036.316220539993,31.92755364000186,53495.6523336 2024-08-22,22:31:39.000,235,10975574,14645,0,1724365898,13036.336429469993,31.75132539000333,53495.743166160006 2024-08-22,22:31:40.000,235,10975605,14565,0,1724365899,13036.309484229998,31.906406250003783,53495.624385120005 2024-08-22,22:31:41.000,235,10975689,14605,0,1724365900,13036.208439579998,31.97689755000465,53495.77810176 2024-08-22,22:31:42.000,235,10975669,14365,0,1724365901,13036.296011609993,31.828865820003557,53495.73617904001 2024-08-22,22:31:43.000,235,10975657,14605,0,1724365902,13036.329693159998,31.81476756000484,53495.7571404 2024-08-22,22:31:44.000,235,10975503,14605,0,1724365903,13036.296011609993,31.88525885999843,53495.75015328 2024-08-22,22:31:45.000,235,10975667,14645,0,1724365904,13036.289275299998,31.92755364000186,53495.71521768001 2024-08-22,22:31:46.000,235,10975668,14485,0,1724365905,13036.161285410002,31.906406250003783,53495.69425632001 2024-08-22,22:31:47.000,235,10975607,14645,0,1724365906,13036.228648509998,32.019192330000806,53495.61041088 2024-08-22,22:31:48.000,235,10975594,14525,0,1724365907,13036.255593749993,31.962799289998657,53495.624385120005 2024-08-22,22:31:49.000,235,10975558,14605,0,1724365908,13036.194966959993,32.068536240003596,53495.7571404 2024-08-22,22:31:50.000,235,10975668,14525,0,1724365909,13036.221912200002,31.94165190000058,53495.70124344 2024-08-22,22:31:51.000,235,10975771,14685,0,1724365910,13036.194966959993,31.962799289998657,53495.70823056 2024-08-22,22:31:52.000,235,10975598,14765,0,1724365911,13036.215175889993,31.850013210001634,53495.65932072 2024-08-22,22:31:53.000,235,10975649,14525,0,1724365912,13036.147812789997,31.92755364000186,53495.61041088 2024-08-22,22:31:54.000,235,10975598,14685,0,1724365913,13036.188230649997,31.871160599999712,53495.575475280006 2024-08-22,22:31:55.000,235,10975687,14605,0,1724365914,13036.188230649997,31.828865820003557,53495.60342376 2024-08-22,22:31:56.000,235,10975731,14445,0,1724365915,13036.201703270002,31.821816690004198,53495.52656544001 2024-08-22,22:31:57.000,235,10975459,14645,0,1724365916,13036.154549099992,31.850013210001634,53495.59643664001 2024-08-22,22:31:58.000,235,10975585,14405,0,1724365917,13036.174758029993,31.786571040000126,53495.56848816001 2024-08-22,22:31:59.000,235,10975591,14405,0,1724365918,13036.147812789997,31.75837452000269,53495.51957832001 2024-08-22,22:32:00.000,235,10975655,14685,0,1724365919,13036.046768139997,31.74427626000397,53495.49162984 2024-08-22,22:32:01.000,235,10975715,14605,0,1724365920,13036.013086589992,31.730177999997977,53495.60342376 2024-08-22,22:32:02.000,235,10975753,14885,0,1724365921,13035.918778250001,31.71607973999926,53495.42175864 2024-08-22,22:32:03.000,235,10975582,14885,0,1724365922,13035.864887769996,31.74427626000397,53495.52656544001 2024-08-22,22:32:04.000,235,10975545,14365,0,1724365923,13035.898569320001,31.71607973999926,53495.5824624 2024-08-22,22:32:05.000,235,10975575,14645,0,1724365924,13035.864887769996,31.800669299998845,53495.44970712001 2024-08-22,22:32:06.000,235,10975665,14645,0,1724365925,13035.905305629996,31.88525885999843,53495.54053968 2024-08-22,22:32:07.000,235,10975569,14445,0,1724365926,13035.925514559996,31.87820972999907,53495.52656544001 2024-08-22,22:32:08.000,235,10975576,14525,0,1724365927,13035.83794253,31.97689755000465,53495.54752680001 2024-08-22,22:32:09.000,235,10975596,14565,0,1724365928,13035.871624079991,31.93460277000122,53495.554513920004 2024-08-22,22:32:10.000,235,10975622,14405,0,1724365929,13035.858151460001,31.99099581000337,53495.46368136 2024-08-22,22:32:11.000,235,10975703,14525,0,1724365930,13035.932250869992,32.05443798000488,53495.44970712001 2024-08-22,22:32:12.000,235,10975710,14605,0,1724365931,13035.864887769996,32.12492927999847,53495.49861696001 2024-08-22,22:32:13.000,235,10975515,14685,0,1724365932,13035.898569320001,32.12492927999847,53495.456694240005 2024-08-22,22:32:14.000,235,10975714,14685,0,1724365933,13035.918778250001,32.15312580000318,53495.48464272 2024-08-22,22:32:15.000,235,10975553,14445,0,1724365934,13035.925514559996,32.16017493000254,53495.42874576001 2024-08-22,22:32:16.000,235,10975609,14765,0,1724365935,13035.871624079991,32.23771536000277,53495.456694240005 2024-08-22,22:32:17.000,235,10975730,14725,0,1724365936,13035.878360390001,32.202469709998695,53495.47765560001 2024-08-22,22:32:18.000,235,10975439,14485,0,1724365937,13035.871624079991,32.23771536000277,53495.456694240005 2024-08-22,22:32:19.000,235,10975591,14245,0,1724365938,13035.824469909996,32.23771536000277,53495.44272 2024-08-22,22:32:20.000,235,10975492,14525,0,1724365939,13035.810997289991,32.18132232000062,53495.44970712001 2024-08-22,22:32:21.000,235,10975473,14445,0,1724365940,13035.763843119996,32.209518839998054,53495.35188744001 2024-08-22,22:32:22.000,235,10975577,14525,0,1724365941,13035.77731574,32.244764490002126,53495.44272 2024-08-22,22:32:23.000,235,10975596,14365,0,1724365942,13035.703216329995,32.251813620001485,53495.47066848 2024-08-22,22:32:24.000,235,10975628,14485,0,1724365943,13035.683007399995,32.09673276000103,53495.41477152 2024-08-22,22:32:25.000,235,10975690,14725,0,1724365944,13035.6156443,32.04738884999824,53495.47066848 2024-08-22,22:32:26.000,235,10975601,14445,0,1724365945,13035.57522644,31.99099581000337,53495.40079728001 2024-08-22,22:32:27.000,235,10975523,14605,0,1724365946,13035.52807226999,32.00509407000209,53495.407784400006 2024-08-22,22:32:28.000,235,10975513,14485,0,1724365947,13035.46744547999,31.962799289998657,53495.407784400006 2024-08-22,22:32:29.000,235,10975798,14485,0,1724365948,13035.379873449994,31.94870102999994,53495.28201624001 2024-08-22,22:32:30.000,235,10975633,14605,0,1724365949,13035.332719279999,32.01214320000145,53495.386823040004 2024-08-22,22:32:31.000,235,10975675,14525,0,1724365950,13035.299037729994,31.99804494000273,53495.3029776 2024-08-22,22:32:32.000,235,10975566,14565,0,1724365951,13035.352928209999,31.906406250003783,53495.337913200005 2024-08-22,22:32:33.000,235,10975553,14525,0,1724365952,13035.218202009994,32.04033971999888,53495.30996472001 2024-08-22,22:32:34.000,235,10975684,14725,0,1724365953,13035.319246659994,32.04033971999888,53495.42175864 2024-08-22,22:32:35.000,235,10975657,14565,0,1724365954,13035.292301419999,32.026241460000165,53495.386823040004 2024-08-22,22:32:36.000,235,10975552,14605,0,1724365955,13035.299037729994,32.05443798000488,53495.34490032 2024-08-22,22:32:37.000,235,10975675,14605,0,1724365956,13035.34619189999,32.16017493000254,53495.407784400006 2024-08-22,22:32:38.000,235,10975700,14365,0,1724365957,13035.36640082999,32.258862750000844,53495.44272 2024-08-22,22:32:39.000,235,10975602,14485,0,1724365958,13035.359664519994,32.18132232000062,53495.32393896 2024-08-22,22:32:40.000,235,10975568,14725,0,1724365959,13035.47418179,32.251813620001485,53495.24708064 2024-08-22,22:32:41.000,235,10975607,14805,0,1724365960,13035.460709169995,32.244764490002126,53495.27502912 2024-08-22,22:32:42.000,235,10975669,14565,0,1724365961,13035.440500239994,32.301157530004275,53495.34490032 2024-08-22,22:32:43.000,235,10975642,14765,0,1724365962,13035.46744547999,32.21656797000469,53495.37983592001 2024-08-22,22:32:44.000,235,10975630,14685,0,1724365963,13035.48765440999,32.251813620001485,53495.407784400006 2024-08-22,22:32:45.000,235,10975541,14645,0,1724365964,13035.480918099995,32.258862750000844,53495.386823040004 2024-08-22,22:32:46.000,235,10975751,14565,0,1724365965,13035.52807226999,32.258862750000844,53495.29599048 2024-08-22,22:32:47.000,235,10975636,14565,0,1724365966,13035.46744547999,32.27296100999956,53495.35887456001 2024-08-22,22:32:48.000,235,10975523,14205,0,1724365967,13035.42702761999,32.251813620001485,53495.39381016 2024-08-22,22:32:49.000,235,10975551,14725,0,1724365968,13035.45397286,32.28705926999828,53495.33092608001 2024-08-22,22:32:50.000,235,10975416,14445,0,1724365969,13035.413555,32.301157530004275,53495.3728488 2024-08-22,22:32:51.000,235,10975563,14365,0,1724365970,13035.40681868999,32.258862750000844,53495.3029776 2024-08-22,22:32:52.000,235,10975742,14405,0,1724365971,13035.43376393,32.28705926999828,53495.35188744001 2024-08-22,22:32:53.000,235,10975581,14525,0,1724365972,13035.359664519994,32.251813620001485,53495.26105488001 2024-08-22,22:32:54.000,235,10975605,14605,0,1724365973,13035.319246659994,32.2659118800002,53495.32393896 2024-08-22,22:32:55.000,235,10975640,14485,0,1724365974,13035.373137139999,32.32230492000235,53495.41477152 2024-08-22,22:32:56.000,235,10975622,14445,0,1724365975,13035.285565109989,32.294108400004916,53495.28201624001 2024-08-22,22:32:57.000,235,10975585,14845,0,1724365976,13035.312510349999,32.2659118800002,53495.24708064 2024-08-22,22:32:58.000,235,10975663,14685,0,1724365977,13035.197993079993,32.308206660003634,53495.39381016 2024-08-22,22:32:59.000,235,10975630,14525,0,1724365978,13035.150838909998,32.258862750000844,53495.34490032 2024-08-22,22:33:00.000,235,10975607,14485,0,1724365979,13035.171047839998,32.33640318000107,53495.31695184 2024-08-22,22:33:01.000,235,10975608,14485,0,1724365980,13035.157575219993,32.308206660003634,53495.39381016 2024-08-22,22:33:02.000,235,10975527,14325,0,1724365981,13035.117157359993,32.35050143999979,53495.35188744001 2024-08-22,22:33:03.000,235,10975615,14645,0,1724365982,13035.016112709993,32.33640318000107,53495.25406776 2024-08-22,22:33:04.000,235,10975490,14365,0,1724365983,13035.076739499993,32.371648829997866,53495.31695184 2024-08-22,22:33:05.000,235,10975512,14645,0,1724365984,13035.110421049998,32.39984535000258,53495.36586168 2024-08-22,22:33:06.000,235,10975624,14245,0,1724365985,13035.049794259998,32.39984535000258,53495.28201624001 2024-08-22,22:33:07.000,235,10975491,14485,0,1724365986,13035.002640090002,32.470336650003446,53495.28201624001 2024-08-22,22:33:08.000,235,10975621,14565,0,1724365987,13035.043057950003,32.371648829997866,53495.49162984 2024-08-22,22:33:09.000,235,10975667,14485,0,1724365988,13035.150838909998,32.3786979600045,53495.42175864 2024-08-22,22:33:10.000,235,10975676,14565,0,1724365989,13035.083475809988,32.33640318000107,53495.219132160004 2024-08-22,22:33:11.000,235,10975553,14485,0,1724365990,13035.043057950003,32.45623839000473,53495.337913200005 2024-08-22,22:33:12.000,235,10975533,14565,0,1724365991,13035.083475809988,32.4139436100013,53495.386823040004 2024-08-22,22:33:13.000,235,10975718,14445,0,1724365992,13035.049794259998,32.34345231000043,53495.37983592001 2024-08-22,22:33:14.000,235,10975536,14405,0,1724365993,13035.090212119998,32.45623839000473,53495.219132160004 2024-08-22,22:33:15.000,235,10975549,14205,0,1724365994,13035.137366289993,32.45623839000473,53495.44970712001 2024-08-22,22:33:16.000,235,10975637,14405,0,1724365995,13035.157575219993,32.420992740000656,53495.386823040004 2024-08-22,22:33:17.000,235,10975517,14725,0,1724365996,13035.157575219993,32.477385780002805,53495.39381016 2024-08-22,22:33:18.000,235,10975640,14485,0,1724365997,13035.224938319989,32.49853317000088,53495.407784400006 2024-08-22,22:33:19.000,235,10975520,14285,0,1724365998,13035.36640082999,32.420992740000656,53495.289003360005 2024-08-22,22:33:20.000,235,10975628,14245,0,1724365999,13035.40681868999,32.428041870000015,53495.37983592001 2024-08-22,22:33:21.000,235,10975648,14405,0,1724366000,13035.47418179,32.5126314299996,53495.37983592001 2024-08-22,22:33:22.000,235,10975671,14205,0,1724366001,13035.541544889995,32.39984535000258,53495.40079728001 2024-08-22,22:33:23.000,235,10975658,14405,0,1724366002,13035.55501751,32.470336650003446,53495.41477152 2024-08-22,22:33:24.000,235,10975590,14365,0,1724366003,13035.58869905999,32.46328752000409,53495.32393896 2024-08-22,22:33:25.000,235,10975621,14365,0,1724366004,13035.54828119999,32.491484040001524,53495.47066848 2024-08-22,22:33:26.000,235,10975643,14365,0,1724366005,13035.53480858,32.470336650003446,53495.337913200005 2024-08-22,22:33:27.000,235,10975726,14365,0,1724366006,13035.45397286,32.50558230000024,53495.44272 2024-08-22,22:33:28.000,235,10975654,14445,0,1724366007,13035.51459965,32.51968055999896,53495.3728488 2024-08-22,22:33:29.000,235,10975498,14525,0,1724366008,13035.49439072,32.52672968999832,53495.42175864 2024-08-22,22:33:30.000,235,10975662,14245,0,1724366009,13035.51459965,32.61836838000454,53495.44272 2024-08-22,22:33:31.000,235,10975659,14205,0,1724366010,13035.53480858,32.63951577000262,53495.40079728001 2024-08-22,22:33:32.000,235,10975684,14605,0,1724366011,13035.501127029995,32.56902447000175,53495.33092608001 2024-08-22,22:33:33.000,235,10975527,14445,0,1724366012,13035.420291309994,32.73115446000156,53495.26105488001 2024-08-22,22:33:34.000,235,10975430,14565,0,1724366013,13035.602171679995,32.67476141999941,53495.42175864 2024-08-22,22:33:35.000,235,10975742,14405,0,1724366014,13035.521335959995,32.75230184999964,53495.42175864 2024-08-22,22:33:36.000,235,10975739,14365,0,1724366015,13035.52807226999,32.74525272000028,53495.386823040004 2024-08-22,22:33:37.000,235,10975804,14685,0,1724366016,13035.622380609995,32.50558230000024,53495.39381016 2024-08-22,22:33:38.000,235,10975412,14445,0,1724366017,13035.521335959995,32.540827950004314,53495.41477152 2024-08-22,22:33:39.000,235,10975751,14205,0,1724366018,13035.55501751,32.63246664000326,53495.53355256 2024-08-22,22:33:40.000,235,10975672,14445,0,1724366019,13035.62911691999,32.6254175100039,53495.34490032 2024-08-22,22:33:41.000,235,10975299,14405,0,1724366020,13035.561753819995,32.74525272000028,53495.27502912 2024-08-22,22:33:42.000,235,10975850,14405,0,1724366021,13035.55501751,32.75230184999964,53495.456694240005 2024-08-22,22:33:43.000,235,10975492,14485,0,1724366022,13035.59543537,32.604270119998546,53495.34490032 2024-08-22,22:33:44.000,235,10975475,14565,0,1724366023,13035.63585323,32.667712290000054,53495.44970712001 2024-08-22,22:33:45.000,235,10975676,14485,0,1724366024,13035.763843119996,32.604270119998546,53495.26105488001 2024-08-22,22:33:46.000,235,10975566,14405,0,1724366025,13035.6156443,32.59017185999983,53495.39381016 2024-08-22,22:33:47.000,235,10975665,14605,0,1724366026,13035.784052049996,32.67476141999941,53495.48464272 2024-08-22,22:33:48.000,235,10975580,14565,0,1724366027,13035.743634189996,32.67476141999941,53495.43573288 2024-08-22,22:33:49.000,235,10975639,14605,0,1724366028,13035.871624079991,32.57607360000111,53495.5125912 2024-08-22,22:33:50.000,235,10975465,14565,0,1724366029,13035.75710681,32.53377881999768,53495.37983592001 2024-08-22,22:33:51.000,235,10975950,14285,0,1724366030,13035.831206219991,32.73115446000156,53495.56848816001 2024-08-22,22:33:52.000,235,10975767,14285,0,1724366031,13035.986141349997,32.3786979600045,53495.407784400006 2024-08-22,22:33:54.000,235,10975784,14485,0,1724366033,13035.945723489996,32.63246664000326,53495.554513920004 2024-08-22,22:33:55.000,235,10975766,14525,0,1724366034,13036.006350279997,32.79459663000307,53495.44272 2024-08-22,22:33:56.000,235,10975343,14565,0,1724366035,13036.282538990003,32.80869489000179,53495.52656544001 2024-08-22,22:33:57.000,235,10975780,14525,0,1724366036,13036.033295519992,32.879186190002656,53495.63835936 2024-08-22,22:33:58.000,235,10975471,14605,0,1724366037,13036.255593749993,32.81574402000115,53495.58944952 2024-08-22,22:33:59.000,235,10975446,14605,0,1724366038,13036.201703270002,32.69590881000477,53495.49861696001 2024-08-22,22:34:00.000,235,10975640,14325,0,1724366039,13036.322956849988,32.935579230004805,53495.80605024 2024-08-22,22:34:01.000,235,10975511,14405,0,1724366040,13036.58567293999,32.68181054999877,53495.624385120005 2024-08-22,22:34:02.000,235,10975606,14565,0,1724366041,13036.484628289989,32.90738271000009,53495.68028208 2024-08-22,22:34:03.000,235,10975542,14365,0,1724366042,13036.504837219989,32.879186190002656,53495.505604080005 2024-08-22,22:34:04.000,235,10975535,14685,0,1724366043,13036.578936629994,32.850989669997944,53495.58944952 2024-08-22,22:34:05.000,235,10975764,14365,0,1724366044,13036.79449855,32.9708248800016,53495.78508888001 2024-08-22,22:34:06.000,235,10975591,14325,0,1724366045,13036.760816999995,32.9708248800016,53495.68726920001 2024-08-22,22:34:07.000,235,10975560,14285,0,1724366046,13036.80797116999,32.829842279999866,53495.61739800001 2024-08-22,22:34:08.000,235,10975722,14365,0,1724366047,13036.77428962,32.86508793000394,53495.70124344 2024-08-22,22:34:09.000,235,10975595,14205,0,1724366048,13036.962906299996,32.79459663000307,53495.7571404 2024-08-22,22:34:10.000,235,10975625,14485,0,1724366049,13036.962906299996,32.80164576000243,53495.73617904001 2024-08-22,22:34:11.000,235,10975628,14365,0,1724366050,13037.03700571,32.843940539998584,53495.68726920001 2024-08-22,22:34:12.000,235,10975663,14405,0,1724366051,13037.131314049991,33.04836531000183,53495.76412752001 2024-08-22,22:34:13.000,235,10975793,14445,0,1724366052,13037.111105119991,32.886235320002015,53495.90386992001 2024-08-22,22:34:14.000,235,10975471,14205,0,1724366053,13037.111105119991,32.78754750000371,53495.840985840005 2024-08-22,22:34:15.000,235,10975650,14645,0,1724366054,13037.144786669996,32.98492314000032,53495.8270116 2024-08-22,22:34:16.000,235,10975501,14405,0,1724366055,13037.279512870002,32.97787401000096,53495.75015328 2024-08-22,22:34:17.000,235,10975714,14205,0,1724366056,13037.360348590002,32.829842279999866,53495.78508888001 2024-08-22,22:34:18.000,235,10975521,14525,0,1724366057,13037.387293829997,32.94967749000352,53495.82002448 2024-08-22,22:34:19.000,235,10975480,14445,0,1724366058,13037.414239069993,32.92148096999881,53495.792076000005 2024-08-22,22:34:20.000,235,10975699,14645,0,1724366059,13037.528756339998,32.886235320002015,53495.83399872001 2024-08-22,22:34:21.000,235,10975585,14765,0,1724366060,13037.569174199998,32.85803880000458,53495.86194720001 2024-08-22,22:34:22.000,235,10975651,14325,0,1724366061,13037.575910509993,32.85803880000458,53495.910857040006 2024-08-22,22:34:23.000,235,10975550,14765,0,1724366062,13037.650009919998,32.78049837000435,53495.959766880005 2024-08-22,22:34:24.000,235,10975591,14685,0,1724366063,13037.609592059998,32.77344923999772,53495.93880552 2024-08-22,22:34:25.000,235,10975615,14605,0,1724366064,13037.676955159994,32.64656490000198,53495.98771536 2024-08-22,22:34:26.000,235,10975601,14405,0,1724366065,13037.643273609989,32.55492621000303,53496.008676720005 2024-08-22,22:34:27.000,235,10975710,14565,0,1724366066,13037.636537299994,32.611319249997905,53495.99470248 2024-08-22,22:34:28.000,235,10975648,14485,0,1724366067,13037.670218849998,32.53377881999768,53496.1064964 2024-08-22,22:34:29.000,235,10975656,14325,0,1724366068,13037.623064679989,32.49853317000088,53496.15540624 2024-08-22,22:34:30.000,235,10975644,14365,0,1724366069,13037.690427779999,32.540827950004314,53496.09252216 2024-08-22,22:34:31.000,235,10975628,14725,0,1724366070,13037.717373019994,32.477385780002805,53495.98771536 2024-08-22,22:34:32.000,235,10975658,14485,0,1724366071,13037.724109329989,32.5126314299996,53496.00168960001 2024-08-22,22:34:33.000,235,10975723,14605,0,1724366072,13037.710636709999,32.484434910002165,53496.13444488 2024-08-22,22:34:34.000,235,10975604,14565,0,1724366073,13037.757790879994,32.611319249997905,53496.078547920006 2024-08-22,22:34:35.000,235,10975701,14205,0,1724366074,13037.751054569999,32.55492621000303,53496.1064964 2024-08-22,22:34:36.000,235,10975490,14725,0,1724366075,13037.80494504999,32.477385780002805,53496.141432 2024-08-22,22:34:37.000,235,10975646,14365,0,1724366076,13037.838626599994,32.491484040001524,53496.19034184001 2024-08-22,22:34:38.000,235,10975583,14605,0,1724366077,13037.86557183999,32.52672968999832,53496.20431608 2024-08-22,22:34:39.000,235,10975589,14365,0,1724366078,13037.980089109995,32.435090999999375,53496.225277440004 2024-08-22,22:34:40.000,235,10975578,14405,0,1724366079,13038.00703434999,32.49853317000088,53496.30213576 2024-08-22,22:34:41.000,235,10975562,14365,0,1724366080,13038.12828792999,32.55492621000303,53496.30912288 2024-08-22,22:34:42.000,235,10975611,14525,0,1724366081,13038.121551619995,32.58312273000047,53496.246238800006 2024-08-22,22:34:43.000,235,10975530,14325,0,1724366082,13038.16870578999,32.58312273000047,53496.30912288 2024-08-22,22:34:44.000,235,10975677,14445,0,1724366083,13038.21585996,32.611319249997905,53496.31611000001 2024-08-22,22:34:45.000,235,10975556,14405,0,1724366084,13038.222596269996,32.6254175100039,53496.42790392 2024-08-22,22:34:46.000,235,10975578,14565,0,1724366085,13038.263014129996,32.6254175100039,53496.3510456 2024-08-22,22:34:47.000,235,10975630,14525,0,1724366086,13038.357322470001,32.61836838000454,53496.462839520005 2024-08-22,22:34:48.000,235,10975700,14885,0,1724366087,13038.370795089992,32.7241053300022,53496.3510456 2024-08-22,22:34:49.000,235,10975654,14405,0,1724366088,13038.411212949992,32.68181054999877,53496.48380088001 2024-08-22,22:34:50.000,235,10975607,14445,0,1724366089,13038.458367120002,32.63246664000326,53496.46982664 2024-08-22,22:34:51.000,235,10975572,14565,0,1724366090,13038.512257599992,32.717056200002844,53496.44187816 2024-08-22,22:34:52.000,235,10975514,14645,0,1724366091,13038.640247490002,32.78754750000371,53496.56764632 2024-08-22,22:34:53.000,235,10975586,14605,0,1724366092,13038.545939149997,32.74525272000028,53496.560659200004 2024-08-22,22:34:54.000,235,10975570,14485,0,1724366093,13038.424685569997,32.77344923999772,53496.581620560006 2024-08-22,22:34:55.000,235,10975620,14765,0,1724366094,13038.498784980002,32.829842279999866,53496.49777512 2024-08-22,22:34:56.000,235,10975513,14365,0,1724366095,13038.471839739992,32.81574402000115,53496.61655616 2024-08-22,22:34:57.000,235,10975773,14485,0,1724366096,13038.492048669992,32.95672662000288,53496.630530400005 2024-08-22,22:34:58.000,235,10975523,14485,0,1724366097,13038.478576050002,32.86508793000394,53496.46982664 2024-08-22,22:34:59.000,235,10975492,14565,0,1724366098,13038.471839739992,32.942628360004164,53496.56764632 2024-08-22,22:35:00.000,235,10975626,14525,0,1724366099,13038.384267709996,32.99197226999968,53496.63751752 2024-08-22,22:35:01.000,235,10975643,14525,0,1724366100,13038.417949260001,32.99902139999904,53496.560659200004 2024-08-22,22:35:02.000,235,10975518,14405,0,1724366101,13038.377531400001,32.95672662000288,53496.53271072001 2024-08-22,22:35:03.000,235,10975543,14405,0,1724366102,13038.316904610001,32.96377575000224,53496.630530400005 2024-08-22,22:35:04.000,235,10975608,14605,0,1724366103,13038.296695680001,33.04836531000183,53496.64450464 2024-08-22,22:35:05.000,235,10975556,14365,0,1724366104,13038.283223059996,32.9708248800016,53496.60956904 2024-08-22,22:35:06.000,235,10975571,14205,0,1724366105,13038.276486750001,32.95672662000288,53496.63751752 2024-08-22,22:35:07.000,235,10975710,14525,0,1724366106,13038.276486750001,32.98492314000032,53496.64450464 2024-08-22,22:35:08.000,235,10975573,14605,0,1724366107,13038.202387339996,33.0060705299984,53496.61655616 2024-08-22,22:35:09.000,235,10975509,14525,0,1724366108,13038.269750439991,33.04131618000247,53496.5955948 2024-08-22,22:35:10.000,235,10975630,14445,0,1724366109,13038.209123649991,33.09066008999798,53496.67245312001 2024-08-22,22:35:11.000,235,10975685,14445,0,1724366110,13038.12828792999,33.09770922000462,53496.55367208001 2024-08-22,22:35:12.000,235,10975504,14725,0,1724366111,13038.19565103,33.09770922000462,53496.63751752 2024-08-22,22:35:13.000,235,10975788,14685,0,1724366112,13038.09460638,33.14705313000013,53496.5955948 2024-08-22,22:35:14.000,235,10975602,14565,0,1724366113,13038.06766113999,32.97787401000096,53496.67245312001 2024-08-22,22:35:15.000,235,10975618,14605,0,1724366114,13038.081133759995,33.069512699999905,53496.53969784 2024-08-22,22:35:16.000,235,10975619,14565,0,1724366115,13038.081133759995,33.16115138999885,53496.560659200004 2024-08-22,22:35:17.000,235,10975811,14365,0,1724366116,13038.182178409996,33.252790079997794,53496.68642736 2024-08-22,22:35:18.000,235,10975539,14605,0,1724366117,13038.03397959,33.295084860001225,53496.70738872 2024-08-22,22:35:19.000,235,10975660,14605,0,1724366118,13038.06766113999,33.245740949998435,53496.60956904 2024-08-22,22:35:20.000,235,10975607,14405,0,1724366119,13038.060924829995,33.13295487000141,53496.72136296001 2024-08-22,22:35:21.000,235,10975570,14565,0,1724366120,13037.980089109995,33.16115138999885,53496.56764632 2024-08-22,22:35:22.000,235,10975614,14205,0,1724366121,13038.03397959,33.252790079997794,53496.64450464 2024-08-22,22:35:23.000,235,10975566,14165,0,1724366122,13038.04745220999,33.252790079997794,53496.60258192001 2024-08-22,22:35:24.000,235,10975552,14325,0,1724366123,13037.88578076999,33.288035730001866,53496.52572360001 2024-08-22,22:35:25.000,235,10975541,14205,0,1724366124,13037.91272601,33.20344617000228,53496.63751752 2024-08-22,22:35:26.000,235,10975621,14245,0,1724366125,13037.980089109995,33.18934791000356,53496.53271072001 2024-08-22,22:35:27.000,235,10975451,14325,0,1724366126,13037.94640755999,33.337379640004656,53496.64450464 2024-08-22,22:35:28.000,235,10975629,14445,0,1724366127,13037.91272601,33.302133990000584,53496.665466 2024-08-22,22:35:29.000,235,10975755,14565,0,1724366128,13037.798208739994,33.40082180999889,53496.52572360001 2024-08-22,22:35:30.000,235,10975830,14365,0,1724366129,13037.777999809994,33.33033050999802,53496.63751752 2024-08-22,22:35:31.000,235,10975581,14445,0,1724366130,13037.82515397999,33.302133990000584,53496.49777512 2024-08-22,22:35:32.000,235,10975591,14525,0,1724366131,13037.88578076999,33.26688834000379,53496.44187816 2024-08-22,22:35:33.000,235,10975649,14485,0,1724366132,13037.798208739994,33.125905740002054,53496.43489104001 2024-08-22,22:35:34.000,235,10975624,14565,0,1724366133,13037.710636709999,33.23164268999972,53496.413929680006 2024-08-22,22:35:35.000,235,10975502,14645,0,1724366134,13037.798208739994,33.22459356000036,53496.462839520005 2024-08-22,22:35:36.000,235,10975587,14405,0,1724366135,13037.690427779999,33.118856610002695,53496.42790392 2024-08-22,22:35:37.000,235,10975625,14445,0,1724366136,13037.717373019994,33.18934791000356,53496.37200696 2024-08-22,22:35:38.000,235,10975602,14805,0,1724366137,13037.636537299994,33.076561829999264,53496.4209168 2024-08-22,22:35:39.000,235,10975852,14485,0,1724366138,13037.602855749989,33.076561829999264,53496.32309712 2024-08-22,22:35:40.000,235,10975772,14325,0,1724366139,13037.616328369993,32.91443183999945,53496.33707136001 2024-08-22,22:35:41.000,235,10975470,14365,0,1724366140,13037.535492649993,32.94967749000352,53496.344058480005 2024-08-22,22:35:42.000,235,10975521,14645,0,1724366141,13037.596119439993,33.0060705299984,53496.33707136001 2024-08-22,22:35:43.000,235,10975636,14245,0,1724366142,13037.562437889988,32.99902139999904,53496.246238800006 2024-08-22,22:35:44.000,235,10975624,14605,0,1724366143,13037.434447999993,32.9708248800016,53496.21829032001 2024-08-22,22:35:45.000,235,10975627,14325,0,1724366144,13037.353612279992,33.04131618000247,53496.20431608 2024-08-22,22:35:46.000,235,10975628,14565,0,1724366145,13037.333403349992,32.97787401000096,53496.26021304 2024-08-22,22:35:47.000,235,10975503,14205,0,1724366146,13037.144786669996,32.97787401000096,53496.19034184001 2024-08-22,22:35:48.000,235,10975650,14365,0,1724366147,13037.05721464,33.013119659997756,53496.19732896001 2024-08-22,22:35:49.000,235,10975644,14485,0,1724366148,13037.023533089996,33.04131618000247,53496.16938048001 2024-08-22,22:35:50.000,235,10975597,14445,0,1724366149,13036.86859795999,33.125905740002054,53496.25322592 2024-08-22,22:35:51.000,235,10975497,14445,0,1724366150,13036.8955432,32.99902139999904,53496.16938048001 2024-08-22,22:35:52.000,235,10975414,14525,0,1724366151,13036.67324497,32.99902139999904,53496.176367600005 2024-08-22,22:35:53.000,235,10975688,14485,0,1724366152,13036.60588186999,32.85803880000458,53496.127457760005 2024-08-22,22:35:54.000,235,10975542,14365,0,1724366153,13036.403792569989,32.90738271000009,53496.04361232 2024-08-22,22:35:55.000,235,10975540,14685,0,1724366154,13036.477891979994,32.96377575000224,53496.0366252 2024-08-22,22:35:56.000,235,10975831,14445,0,1724366155,13036.444210429989,32.91443183999945,53495.93880552 2024-08-22,22:35:57.000,235,10975769,14565,0,1724366156,13036.296011609993,32.92148096999881,53496.057586560004 2024-08-22,22:35:58.000,235,10975543,14405,0,1724366157,13036.296011609993,32.829842279999866,53496.008676720005 2024-08-22,22:35:59.000,235,10975629,14525,0,1724366158,13036.255593749993,32.8721370600033,53495.959766880005 2024-08-22,22:36:00.000,235,10975740,14485,0,1724366159,13036.141076480002,32.829842279999866,53495.93181840001 2024-08-22,22:36:01.000,235,10975632,14485,0,1724366160,13036.134340169992,32.702957940004126,53495.91784416 2024-08-22,22:36:02.000,235,10975620,14605,0,1724366161,13036.066977069997,32.76640010999836,53495.910857040006 2024-08-22,22:36:03.000,235,10975635,14525,0,1724366162,13036.066977069997,32.702957940004126,53495.87592144 2024-08-22,22:36:04.000,235,10975544,14525,0,1724366163,13036.073713379992,32.759350979999,53495.81303736001 2024-08-22,22:36:05.000,235,10975668,14485,0,1724366164,13036.033295519992,32.78049837000435,53495.85496008001 2024-08-22,22:36:06.000,235,10975643,14685,0,1724366165,13036.073713379992,32.80164576000243,53495.80605024 2024-08-22,22:36:07.000,235,10975543,14365,0,1724366166,13036.019822900002,32.702957940004126,53495.840985840005 2024-08-22,22:36:08.000,235,10975673,14685,0,1724366167,13036.066977069997,32.68181054999877,53495.76412752001 2024-08-22,22:36:09.000,235,10975658,14565,0,1724366168,13036.046768139997,32.759350979999,53495.72919192 2024-08-22,22:36:10.000,235,10975547,14725,0,1724366169,13036.073713379992,32.759350979999,53495.792076000005 2024-08-22,22:36:11.000,235,10975614,14245,0,1724366170,13036.100658620002,32.74525272000028,53495.71521768001 2024-08-22,22:36:12.000,235,10975689,14845,0,1724366171,13036.066977069997,32.702957940004126,53495.7571404 2024-08-22,22:36:13.000,235,10975591,14445,0,1724366172,13036.147812789997,32.717056200002844,53495.673294960005 2024-08-22,22:36:14.000,235,10975636,14485,0,1724366173,13036.060240760002,32.68181054999877,53495.60342376 2024-08-22,22:36:15.000,235,10975485,14565,0,1724366174,13036.040031830002,32.660663160000695,53495.70124344 2024-08-22,22:36:16.000,235,10975535,14565,0,1724366175,13036.141076480002,32.56902447000175,53495.59643664001 2024-08-22,22:36:17.000,235,10975567,14445,0,1724366176,13036.174758029993,32.653614030001336,53495.624385120005 2024-08-22,22:36:18.000,235,10975638,14565,0,1724366177,13036.134340169992,32.53377881999768,53495.575475280006 2024-08-22,22:36:19.000,235,10975615,14445,0,1724366178,13036.168021719997,32.50558230000024,53495.58944952 2024-08-22,22:36:20.000,235,10975585,14205,0,1724366179,13036.127603859997,32.442140129998734,53495.60342376 2024-08-22,22:36:21.000,235,10975635,14565,0,1724366180,13036.174758029993,32.50558230000024,53495.56150104 2024-08-22,22:36:22.000,235,10975610,14605,0,1724366181,13036.188230649997,32.36459969999851,53495.505604080005 2024-08-22,22:36:23.000,235,10975714,14325,0,1724366182,13036.242121130002,32.39984535000258,53495.60342376 2024-08-22,22:36:24.000,235,10975589,14485,0,1724366183,13036.242121130002,32.44918925999809,53495.54752680001 2024-08-22,22:36:25.000,235,10975618,14605,0,1724366184,13036.248857439998,32.35755056999915,53495.60342376 2024-08-22,22:36:26.000,235,10975730,14685,0,1724366185,13036.322956849988,32.36459969999851,53495.60342376 2024-08-22,22:36:27.000,235,10975629,14725,0,1724366186,13036.376847329993,32.28705926999828,53495.52656544001 2024-08-22,22:36:28.000,235,10975647,14325,0,1724366187,13036.296011609993,32.294108400004916,53495.54752680001 2024-08-22,22:36:29.000,235,10975519,14645,0,1724366188,13036.181494340002,32.35050143999979,53495.53355256 2024-08-22,22:36:30.000,235,10975717,14565,0,1724366189,13036.181494340002,32.2659118800002,53495.42874576001 2024-08-22,22:36:31.000,235,10975539,14765,0,1724366190,13036.033295519992,32.28001013999892,53495.65932072 2024-08-22,22:36:32.000,235,10975628,14365,0,1724366191,13036.053504449992,32.22361710000405,53495.575475280006 2024-08-22,22:36:33.000,235,10975576,14405,0,1724366192,13036.107394929997,32.28001013999892,53495.60342376 2024-08-22,22:36:34.000,235,10975637,14645,0,1724366193,13036.073713379992,32.23771536000277,53495.673294960005 2024-08-22,22:36:35.000,235,10975673,14365,0,1724366194,13036.080449690002,32.3786979600045,53495.505604080005 2024-08-22,22:36:36.000,235,10975470,14325,0,1724366195,13036.026559209997,32.301157530004275,53495.505604080005 2024-08-22,22:36:37.000,235,10975570,14405,0,1724366196,13035.972668729992,32.23066623000341,53495.49162984 2024-08-22,22:36:38.000,235,10975544,14565,0,1724366197,13035.918778250001,32.35050143999979,53495.47066848 2024-08-22,22:36:39.000,235,10975507,14645,0,1724366198,13035.871624079991,32.32935405000171,53495.56848816001 2024-08-22,22:36:40.000,235,10975640,14605,0,1724366199,13035.898569320001,32.34345231000043,53495.575475280006 2024-08-22,22:36:41.000,235,10975604,14525,0,1724366200,13035.79752467,32.371648829997866,53495.48464272 2024-08-22,22:36:42.000,235,10975313,14405,0,1724366201,13035.898569320001,32.46328752000409,53495.47066848 2024-08-22,22:36:43.000,235,10975706,14365,0,1724366202,13035.858151460001,32.46328752000409,53495.47066848 2024-08-22,22:36:44.000,235,10975607,14445,0,1724366203,13035.63585323,32.428041870000015,53495.53355256 2024-08-22,22:36:45.000,235,10975555,14405,0,1724366204,13035.602171679995,32.45623839000473,53495.41477152 2024-08-22,22:36:46.000,235,10975597,14565,0,1724366205,13035.824469909996,32.477385780002805,53495.54053968 2024-08-22,22:36:47.000,235,10975604,14285,0,1724366206,13035.683007399995,32.435090999999375,53495.49861696001 2024-08-22,22:36:48.000,235,10975839,14485,0,1724366207,13035.642589539995,32.56902447000175,53495.35188744001 2024-08-22,22:36:49.000,235,10975528,14325,0,1724366208,13035.57522644,32.428041870000015,53495.49162984 2024-08-22,22:36:50.000,235,10975532,14565,0,1724366209,13035.541544889995,32.54787708000367,53495.48464272 2024-08-22,22:36:51.000,235,10975469,14405,0,1724366210,13035.52807226999,32.3786979600045,53495.49861696001 2024-08-22,22:36:52.000,235,10975886,14565,0,1724366211,13035.413555,32.428041870000015,53495.44970712001 2024-08-22,22:36:53.000,235,10975535,14205,0,1724366212,13035.56849012999,32.442140129998734,53495.5824624 2024-08-22,22:36:54.000,235,10975629,14365,0,1724366213,13035.47418179,32.39279622000322,53495.47066848 2024-08-22,22:36:55.000,235,10975643,14405,0,1724366214,13035.48765440999,32.420992740000656,53495.56150104 2024-08-22,22:36:56.000,235,10975471,14205,0,1724366215,13035.400082379994,32.40689448000194,53495.47066848 2024-08-22,22:36:57.000,235,10975557,14205,0,1724366216,13035.352928209999,32.442140129998734,53495.59643664001 2024-08-22,22:36:58.000,235,10975560,14245,0,1724366217,13035.39334607,32.442140129998734,53495.48464272 2024-08-22,22:36:59.000,235,10975657,14525,0,1724366218,13035.359664519994,32.442140129998734,53495.58944952 2024-08-22,22:37:00.000,235,10975688,14525,0,1724366219,13035.292301419999,32.435090999999375,53495.575475280006 2024-08-22,22:37:01.000,235,10975667,14565,0,1724366220,13035.218202009994,32.477385780002805,53495.56848816001 2024-08-22,22:37:02.000,235,10975589,14205,0,1724366221,13035.164311529988,32.54787708000367,53495.63137224 2024-08-22,22:37:03.000,235,10975523,14445,0,1724366222,13035.117157359993,32.5126314299996,53495.554513920004 2024-08-22,22:37:04.000,235,10975712,14245,0,1724366223,13035.117157359993,32.52672968999832,53495.43573288 2024-08-22,22:37:05.000,235,10975737,14285,0,1724366224,13035.090212119998,32.53377881999768,53495.41477152 2024-08-22,22:37:06.000,235,10975572,14485,0,1724366225,13035.096948429993,32.50558230000024,53495.56848816001 2024-08-22,22:37:07.000,235,10975594,14245,0,1724366226,13035.150838909998,32.54787708000367,53495.53355256 2024-08-22,22:37:08.000,235,10975506,14565,0,1724366227,13035.224938319989,32.56902447000175,53495.44970712001 2024-08-22,22:37:09.000,235,10975589,14205,0,1724366228,13035.184520459989,32.611319249997905,53495.42175864 2024-08-22,22:37:10.000,235,10975739,14525,0,1724366229,13035.373137139999,32.67476141999941,53495.49162984 2024-08-22,22:37:11.000,235,10975566,14245,0,1724366230,13035.43376393,32.604270119998546,53495.5125912 2024-08-22,22:37:12.000,235,10975916,14445,0,1724366231,13035.59543537,32.63246664000326,53495.505604080005 2024-08-22,22:37:13.000,235,10975602,14405,0,1724366232,13035.64932584999,32.51968055999896,53495.505604080005 2024-08-22,22:37:14.000,235,10975556,14325,0,1724366233,13035.6156443,32.477385780002805,53495.49861696001 2024-08-22,22:37:15.000,235,10975699,14325,0,1724366234,13035.6156443,32.54787708000367,53495.407784400006 2024-08-22,22:37:16.000,235,10975586,14245,0,1724366235,13035.73689788,32.470336650003446,53495.43573288 2024-08-22,22:37:17.000,235,10975416,14285,0,1724366236,13035.73016156999,32.34345231000043,53495.61739800001 2024-08-22,22:37:18.000,235,10975605,14445,0,1724366237,13035.784052049996,32.51968055999896,53495.68726920001 2024-08-22,22:37:19.000,235,10975479,14205,0,1724366238,13035.75710681,32.39279622000322,53495.42175864 2024-08-22,22:37:20.000,235,10975764,14565,0,1724366239,13035.784052049996,32.23066623000341,53495.66630784001 2024-08-22,22:37:21.000,235,10975370,14365,0,1724366240,13035.804260979996,32.44918925999809,53495.59643664001 2024-08-22,22:37:22.000,235,10975686,14445,0,1724366241,13035.75710681,32.33640318000107,53495.54752680001 2024-08-22,22:37:23.000,235,10975736,14565,0,1724366242,13035.864887769996,32.28705926999828,53495.87592144 2024-08-22,22:37:24.000,235,10975347,14365,0,1724366243,13035.763843119996,32.420992740000656,53495.59643664001 2024-08-22,22:37:25.000,235,10975892,14405,0,1724366244,13035.871624079991,32.442140129998734,53495.79906312 2024-08-22,22:37:26.000,235,10976001,14325,0,1724366245,13036.087185999997,32.308206660003634,53495.77111464 2024-08-22,22:37:27.000,235,10975898,14365,0,1724366246,13036.188230649997,32.63951577000262,53495.58944952 2024-08-22,22:37:28.000,235,10975721,14245,0,1724366247,13036.235384819993,32.491484040001524,53495.65932072 2024-08-22,22:37:29.000,235,10975407,14205,0,1724366248,13036.363374709988,32.51968055999896,53495.95277976001 2024-08-22,22:37:30.000,235,10975719,14685,0,1724366249,13036.504837219989,32.63246664000326,53495.82002448 2024-08-22,22:37:31.000,235,10975665,14165,0,1724366250,13036.821443789995,32.52672968999832,53495.80605024 2024-08-22,22:37:32.000,235,10975419,14565,0,1724366251,13036.720399139995,32.67476141999941,53495.63835936 2024-08-22,22:37:33.000,235,10975469,14485,0,1724366252,13036.81470748,32.667712290000054,53495.792076000005 2024-08-22,22:37:34.000,235,10975639,14565,0,1724366253,13036.79449855,32.63246664000326,53495.81303736001 2024-08-22,22:37:35.000,235,10975845,14285,0,1724366254,13036.8955432,32.55492621000303,53495.93880552 2024-08-22,22:37:36.000,235,10975885,14525,0,1724366255,13036.97637892,32.442140129998734,53495.95277976001 2024-08-22,22:37:37.000,235,10975555,14365,0,1724366256,13037.144786669996,32.61836838000454,53495.72919192 2024-08-22,22:37:38.000,235,10975610,14365,0,1724366257,13037.104368809996,32.31525579000299,53495.85496008001 2024-08-22,22:37:39.000,235,10975753,14445,0,1724366258,13037.131314049991,32.491484040001524,53496.01566384 2024-08-22,22:37:40.000,235,10975801,14325,0,1724366259,13037.117841430001,32.491484040001524,53496.02963808001 2024-08-22,22:37:41.000,235,10975824,14485,0,1724366260,13037.239095010002,32.53377881999768,53496.078547920006 2024-08-22,22:37:42.000,235,10975856,14525,0,1724366261,13037.205413459997,32.44918925999809,53496.04361232 2024-08-22,22:37:43.000,235,10975701,14365,0,1724366262,13037.474865859993,32.59722098999919,53496.1064964 2024-08-22,22:37:44.000,235,10975576,14205,0,1724366263,13037.515283719993,32.64656490000198,53495.90386992001 2024-08-22,22:37:45.000,235,10975621,14445,0,1724366264,13037.542228959988,32.667712290000054,53496.176367600005 2024-08-22,22:37:46.000,235,10975738,14445,0,1724366265,13037.676955159994,32.886235320002015,53496.16239336 2024-08-22,22:37:47.000,235,10975557,14565,0,1724366266,13037.85209922,32.886235320002015,53496.33008424 2024-08-22,22:37:48.000,235,10975662,14485,0,1724366267,13037.85209922,32.73820359000092,53496.15540624 2024-08-22,22:37:49.000,235,10975555,14525,0,1724366268,13038.12828792999,32.92853009999817,53496.11348352 2024-08-22,22:37:50.000,235,10975772,14365,0,1724366269,13038.11481531,32.942628360004164,53496.141432 2024-08-22,22:37:51.000,235,10975637,14725,0,1724366270,13038.350586159992,32.78049837000435,53496.37200696 2024-08-22,22:37:52.000,235,10975440,14405,0,1724366271,13038.444894499997,32.99197226999968,53496.26021304 2024-08-22,22:37:53.000,235,10975477,14485,0,1724366272,13038.552675459992,32.79459663000307,53496.21829032001 2024-08-22,22:37:54.000,235,10975583,14445,0,1724366273,13038.532466529992,32.667712290000054,53496.37899408 2024-08-22,22:37:55.000,235,10975479,14485,0,1724366274,13038.774973689993,32.68885967999813,53496.40694256001 2024-08-22,22:37:56.000,235,10975574,14445,0,1724366275,13038.835600479993,32.68885967999813,53496.33008424 2024-08-22,22:37:57.000,235,10975445,14725,0,1724366276,13038.96359036999,32.55492621000303,53496.39995544 2024-08-22,22:37:58.000,235,10975363,14565,0,1724366277,13039.010744539999,32.57607360000111,53496.5955948 2024-08-22,22:37:59.000,235,10975503,14285,0,1724366278,13039.23304277,32.56197534000239,53496.51873648 2024-08-22,22:38:00.000,235,10975562,14725,0,1724366279,13039.21283384,32.58312273000047,53496.560659200004 2024-08-22,22:38:01.000,235,10975715,14565,0,1724366280,13039.381241589996,32.702957940004126,53496.65847888 2024-08-22,22:38:02.000,235,10975547,14365,0,1724366281,13039.462077309996,32.702957940004126,53496.630530400005 2024-08-22,22:38:03.000,235,10975722,14605,0,1724366282,13039.536176720001,32.82279315000051,53496.8750796 2024-08-22,22:38:04.000,235,10975640,14405,0,1724366283,13039.610276129992,32.850989669997944,53496.847131120005 2024-08-22,22:38:05.000,235,10975391,14485,0,1724366284,13039.576594580001,32.97787401000096,53496.81918264001 2024-08-22,22:38:06.000,235,10975760,14365,0,1724366285,13039.765211259997,32.9708248800016,53496.917002320006 2024-08-22,22:38:07.000,235,10975553,14445,0,1724366286,13039.825838049997,32.97787401000096,53496.93796368001 2024-08-22,22:38:08.000,235,10975520,14645,0,1724366287,13039.933619009993,32.91443183999945,53496.97289928 2024-08-22,22:38:09.000,235,10975610,14565,0,1724366288,13040.115499379994,32.836891409999225,53496.90302808 2024-08-22,22:38:10.000,235,10975631,14525,0,1724366289,13040.196335099994,32.75230184999964,53497.02879624001 2024-08-22,22:38:11.000,235,10975556,14645,0,1724366290,13040.35127023,32.653614030001336,53496.97289928 2024-08-22,22:38:12.000,235,10975508,14645,0,1724366291,13040.45231488,32.540827950004314,53497.00783488001 2024-08-22,22:38:13.000,235,10975464,14445,0,1724366292,13040.51294167,32.39279622000322,53497.1196288 2024-08-22,22:38:14.000,235,10975677,14565,0,1724366293,13040.620722629996,32.371648829997866,53497.084693200006 2024-08-22,22:38:15.000,235,10975584,14805,0,1724366294,13040.701558349996,32.32230492000235,53497.11264168 2024-08-22,22:38:16.000,235,10975699,14485,0,1724366295,13040.748712519991,32.244764490002126,53497.12661592001 2024-08-22,22:38:17.000,235,10975659,14525,0,1724366296,13040.883438719997,32.35050143999979,53497.34321664001 2024-08-22,22:38:18.000,235,10975537,14525,0,1724366297,13040.869966099992,32.4139436100013,53497.30828104 2024-08-22,22:38:19.000,235,10975550,14405,0,1724366298,13041.045110159997,32.46328752000409,53497.46199768001 2024-08-22,22:38:20.000,235,10975541,14565,0,1724366299,13041.193308979993,32.5126314299996,53497.42706208 2024-08-22,22:38:21.000,235,10975600,14725,0,1724366300,13041.233726839993,32.63246664000326,53497.420074960006 2024-08-22,22:38:22.000,235,10975634,14365,0,1724366301,13041.334771489994,32.73115446000156,53497.52488176 2024-08-22,22:38:23.000,235,10975537,14885,0,1724366302,13041.449288759999,32.893284450001374,53497.468984800005 2024-08-22,22:38:24.000,235,10975540,14645,0,1724366303,13041.516651859994,32.9708248800016,53497.53885600001 2024-08-22,22:38:25.000,235,10975622,14525,0,1724366304,13041.69179592,32.886235320002015,53497.48295904 2024-08-22,22:38:26.000,235,10975484,14685,0,1724366305,13041.74568639999,33.0060705299984,53497.5737916 2024-08-22,22:38:27.000,235,10975450,14525,0,1724366306,13041.85346736,32.77344923999772,53497.60872720001 2024-08-22,22:38:28.000,235,10975629,14165,0,1724366307,13041.880412599996,32.710007070003485,53497.76244384 2024-08-22,22:38:29.000,235,10975606,14365,0,1724366308,13042.035347730001,32.63951577000262,53497.74148248 2024-08-22,22:38:30.000,235,10975635,14365,0,1724366309,13042.156601310002,32.46328752000409,53497.713534 2024-08-22,22:38:31.000,235,10975541,14605,0,1724366310,13042.311536439993,32.3786979600045,53497.88122488 2024-08-22,22:38:32.000,235,10975493,14445,0,1724366311,13042.419317399988,32.244764490002126,53497.86026352 2024-08-22,22:38:33.000,235,10975690,14885,0,1724366312,13042.520362049989,32.13197840999783,53497.89519912001 2024-08-22,22:38:34.000,235,10975649,14565,0,1724366313,13042.675297179994,32.068536240003596,53497.902186240004 2024-08-22,22:38:35.000,235,10975633,14445,0,1724366314,13042.76960552,32.14607667000382,53498.03494152001 2024-08-22,22:38:36.000,235,10975510,14525,0,1724366315,13042.74266027999,32.17427319000126,53498.069877120004 2024-08-22,22:38:37.000,235,10975677,14405,0,1724366316,13042.78307813999,32.32230492000235,53498.13276120001 2024-08-22,22:38:38.000,235,10975508,14685,0,1724366317,13042.81002338,32.32230492000235,53498.18167104001 2024-08-22,22:38:39.000,235,10975526,14565,0,1724366318,13042.82349599999,32.50558230000024,53498.23058088001 2024-08-22,22:38:40.000,235,10975532,14445,0,1724366319,13042.857177549995,32.660663160000695,53498.26551648 2024-08-22,22:38:41.000,235,10975651,14725,0,1724366320,13042.78307813999,32.77344923999772,53498.2725036 2024-08-22,22:38:42.000,235,10975647,14845,0,1724366321,13042.86391385999,32.80869489000179,53498.32840056001 2024-08-22,22:38:43.000,235,10975535,14765,0,1724366322,13042.836968619995,32.96377575000224,53498.29346496 2024-08-22,22:38:44.000,235,10975607,14485,0,1724366323,13042.857177549995,32.99197226999968,53498.356349040005 2024-08-22,22:38:45.000,235,10975666,14405,0,1724366324,13042.85044124,33.04836531000183,53498.3423748 2024-08-22,22:38:46.000,235,10975506,14525,0,1724366325,13042.83023231,33.09770922000462,53498.5519884 2024-08-22,22:38:47.000,235,10975595,14725,0,1724366326,13042.816759689995,33.02016879000439,53498.405258880004 2024-08-22,22:38:48.000,235,10975566,14565,0,1724366327,13042.917804339995,33.013119659997756,53498.43320736 2024-08-22,22:38:49.000,235,10975530,14685,0,1724366328,13042.998640059996,33.0060705299984,53498.44718160001 2024-08-22,22:38:50.000,235,10975599,14445,0,1724366329,13043.07273947,33.069512699999905,53498.54500128001 2024-08-22,22:38:51.000,235,10975787,14645,0,1724366330,13043.173784120001,33.0060705299984,53498.48910432 2024-08-22,22:38:52.000,235,10975532,14365,0,1724366331,13043.227674599992,33.0060705299984,53498.4821172 2024-08-22,22:38:53.000,235,10975524,14645,0,1724366332,13043.449972829992,32.942628360004164,53498.44019448 2024-08-22,22:38:54.000,235,10975572,14725,0,1724366333,13043.396082350002,32.80164576000243,53498.50307856 2024-08-22,22:38:55.000,235,10975695,14205,0,1724366334,13043.611644269993,32.68885967999813,53498.475130080005 2024-08-22,22:38:56.000,235,10975487,14565,0,1724366335,13043.638589509988,32.759350979999,53498.71269216001 2024-08-22,22:38:57.000,235,10975529,14525,0,1724366336,13043.571226409993,32.55492621000303,53498.62884672 2024-08-22,22:38:58.000,235,10975566,14485,0,1724366337,13043.530808549993,32.7241053300022,53498.64980808 2024-08-22,22:38:59.000,235,10975529,14245,0,1724366338,13043.598171649988,32.611319249997905,53498.80352472001 2024-08-22,22:39:00.000,235,10975685,14285,0,1724366339,13043.517335930002,32.69590881000477,53498.82448608 2024-08-22,22:39:01.000,235,10975703,14365,0,1724366340,13043.416291280002,32.75230184999964,53498.76858912 2024-08-22,22:39:02.000,235,10975454,14365,0,1724366341,13043.423027589997,32.81574402000115,53498.84544744 2024-08-22,22:39:03.000,235,10975635,14365,0,1724366342,13043.429763899992,32.80164576000243,53498.77557624 2024-08-22,22:39:04.000,235,10975715,14605,0,1724366343,13043.328719249992,32.78754750000371,53498.74762776 2024-08-22,22:39:05.000,235,10975572,14365,0,1724366344,13043.429763899992,32.78754750000371,53498.90134440001 2024-08-22,22:39:06.000,235,10975548,14525,0,1724366345,13043.335455560002,32.76640010999836,53498.82448608 2024-08-22,22:39:07.000,235,10975614,14805,0,1724366346,13043.456709140002,32.79459663000307,53498.810511840005 2024-08-22,22:39:08.000,235,10975525,14405,0,1724366347,13043.591435339993,32.759350979999,53498.88737016 2024-08-22,22:39:09.000,235,10975662,14365,0,1724366348,13043.685743679998,32.68885967999813,53498.85243456001 2024-08-22,22:39:10.000,235,10975589,14565,0,1724366349,13043.732897849994,32.64656490000198,53498.7266664 2024-08-22,22:39:11.000,235,10975542,14205,0,1724366350,13043.9686687,32.73820359000092,53498.8664088 2024-08-22,22:39:12.000,235,10975637,14445,0,1724366351,13044.00908656,32.77344923999772,53498.99916408001 2024-08-22,22:39:13.000,235,10975683,14605,0,1724366352,13043.94845977,32.73115446000156,53498.88737016 2024-08-22,22:39:14.000,235,10975659,14325,0,1724366353,13044.10339489999,32.85803880000458,53498.929292880006 2024-08-22,22:39:15.000,235,10975551,14245,0,1724366354,13044.02255917999,32.759350979999,53498.98518984 2024-08-22,22:39:16.000,235,10975531,14645,0,1724366355,13044.036031799995,32.886235320002015,53498.99217696 2024-08-22,22:39:17.000,235,10975434,14565,0,1724366356,13043.98214131999,32.77344923999772,53498.96422848 2024-08-22,22:39:18.000,235,10975415,14765,0,1724366357,13043.827206189999,32.73115446000156,53498.95724136 2024-08-22,22:39:19.000,235,10975500,14405,0,1724366358,13043.86088773999,32.843940539998584,53499.05506104 2024-08-22,22:39:20.000,235,10975906,14725,0,1724366359,13043.934987149994,32.85803880000458,53499.16685496001 2024-08-22,22:39:21.000,235,10975767,14205,0,1724366360,13043.766579399999,32.78754750000371,53498.89435728 2024-08-22,22:39:22.000,235,10975513,13965,0,1724366361,13043.867624049999,32.843940539998584,53499.01313832 2024-08-22,22:39:23.000,235,10975615,14605,0,1724366362,13043.914778219994,32.51968055999896,53499.13890648001 2024-08-22,22:39:24.000,235,10975578,14445,0,1724366363,13043.806997259999,32.53377881999768,53499.15288072 2024-08-22,22:39:25.000,235,10975664,14525,0,1724366364,13043.955196079994,32.49853317000088,53499.08300952 2024-08-22,22:39:26.000,235,10975293,14485,0,1724366365,13044.00235024999,32.371648829997866,53499.145893600005 2024-08-22,22:39:27.000,235,10975567,14405,0,1724366366,13044.056240729995,32.604270119998546,53498.908331520004 2024-08-22,22:39:28.000,235,10975460,14525,0,1724366367,13044.096658589995,32.3786979600045,53498.93628 2024-08-22,22:39:29.000,235,10975644,14405,0,1724366368,13044.08992228,32.484434910002165,53499.313584480005 2024-08-22,22:39:30.000,235,10975393,14565,0,1724366369,13044.036031799995,32.35050143999979,53499.34153296 2024-08-22,22:39:31.000,235,10975866,14605,0,1724366370,13044.22464847999,32.3786979600045,53499.02012544001 2024-08-22,22:39:32.000,235,10975500,14605,0,1724366371,13044.04950442,32.32935405000171,53499.110958 2024-08-22,22:39:33.000,235,10975643,14685,0,1724366372,13044.15054907,32.50558230000024,53499.145893600005 2024-08-22,22:39:34.000,235,10975672,14525,0,1724366373,13044.06297703999,32.442140129998734,53499.145893600005 2024-08-22,22:39:35.000,235,10975528,14525,0,1724366374,13044.08318596999,32.68181054999877,53499.194803440005 2024-08-22,22:39:36.000,235,10975463,14405,0,1724366375,13044.00235024999,32.491484040001524,53499.16685496001 2024-08-22,22:39:37.000,235,10975688,14725,0,1724366376,13043.894569289994,32.57607360000111,53499.20179056 2024-08-22,22:39:38.000,235,10975389,14525,0,1724366377,13043.854151429994,32.52672968999832,53499.27166176 2024-08-22,22:39:39.000,235,10975623,14405,0,1724366378,13043.739634159989,32.491484040001524,53499.15288072 2024-08-22,22:39:40.000,235,10975657,14565,0,1724366379,13043.732897849994,32.52672968999832,53499.17384208 2024-08-22,22:39:41.000,235,10975559,14045,0,1724366380,13043.759843089989,32.477385780002805,53499.13890648001 2024-08-22,22:39:42.000,235,10975530,14525,0,1724366381,13043.672271059993,32.46328752000409,53499.12493224 2024-08-22,22:39:43.000,235,10975517,14685,0,1724366382,13043.652062129993,32.435090999999375,53499.12493224 2024-08-22,22:39:44.000,235,10975661,14445,0,1724366383,13043.618380579988,32.301157530004275,53499.15986784 2024-08-22,22:39:45.000,235,10975530,14565,0,1724366384,13043.759843089989,32.294108400004916,53499.15288072 2024-08-22,22:39:46.000,235,10975626,14365,0,1724366385,13043.874360359994,32.23066623000341,53499.08300952 2024-08-22,22:39:47.000,235,10975380,14605,0,1724366386,13044.00908656,32.18837144999998,53499.15288072 2024-08-22,22:39:48.000,235,10975662,14445,0,1724366387,13044.22464847999,32.21656797000469,53499.041086799996 2024-08-22,22:39:49.000,235,10975575,14725,0,1724366388,13044.238121099996,32.13197840999783,53499.08300952 2024-08-22,22:39:50.000,235,10975683,14485,0,1724366389,13044.339165749996,32.05443798000488,53498.96422848 2024-08-22,22:39:51.000,235,10975667,14245,0,1724366390,13044.352638370001,32.04033971999888,53499.03409968 2024-08-22,22:39:52.000,235,10975679,14205,0,1724366391,13044.379583609996,32.04033971999888,53499.08300952 2024-08-22,22:39:53.000,235,10975538,14565,0,1724366392,13044.25159372,32.06148711000424,53499.15986784 2024-08-22,22:39:54.000,235,10975617,14405,0,1724366393,13044.21117586,32.033290589999524,53499.12493224 2024-08-22,22:39:55.000,235,10975489,14125,0,1724366394,13044.10339489999,32.01214320000145,53499.15986784 2024-08-22,22:39:56.000,235,10975408,14725,0,1724366395,13044.06297703999,32.019192330000806,53499.208777679996 2024-08-22,22:39:57.000,235,10975621,14245,0,1724366396,13043.82046987999,32.195420579999336,53499.110958 2024-08-22,22:39:58.000,235,10975534,14565,0,1724366397,13043.759843089989,32.14607667000382,53499.15986784 2024-08-22,22:39:59.000,235,10975671,14565,0,1724366398,13043.665534749998,32.13902754000446,53499.08300952 2024-08-22,22:40:00.000,235,10975615,14525,0,1724366399,13043.598171649988,32.068536240003596,53499.11794512001 2024-08-22,22:40:01.000,235,10975404,14885,0,1724366400,13043.577962719988,32.17427319000126,53499.10397088 2024-08-22,22:40:02.000,235,10975661,14485,0,1724366401,13043.638589509988,32.11083101999975,53499.06204816 2024-08-22,22:40:03.000,235,10975542,14565,0,1724366402,13043.719425229989,32.202469709998695,53499.08300952 2024-08-22,22:40:04.000,235,10975552,14405,0,1724366403,13043.746370469999,32.1672240600019,53499.0061512 2024-08-22,22:40:05.000,235,10975534,14565,0,1724366404,13043.786788329999,32.23066623000341,53499.041086799996 2024-08-22,22:40:06.000,235,10975627,14725,0,1724366405,13043.94845977,32.251813620001485,53498.978202720005 2024-08-22,22:40:07.000,235,10975667,14245,0,1724366406,13043.867624049999,32.11083101999975,53498.873395919996 2024-08-22,22:40:08.000,235,10975649,14285,0,1724366407,13043.813733569994,32.08968363000167,53498.88038304001 2024-08-22,22:40:09.000,235,10975565,14405,0,1724366408,13043.874360359994,31.857062340000994,53499.04807392001 2024-08-22,22:40:10.000,235,10975538,14365,0,1724366409,13043.705952609998,31.666735830003745,53498.92230576001 2024-08-22,22:40:11.000,235,10975503,14285,0,1724366410,13043.712688919994,31.631490179999673,53499.02012544001 2024-08-22,22:40:12.000,235,10975500,14405,0,1724366411,13043.537544860003,31.363623240002198,53498.93628 2024-08-22,22:40:13.000,235,10975587,14405,0,1724366412,13043.497127000002,31.257886290004535,53498.84544744 2024-08-22,22:40:14.000,235,10975560,14725,0,1724366413,13043.490390689993,31.1169036900028,53498.88737016 2024-08-22,22:40:15.000,235,10975627,14565,0,1724366414,13043.537544860003,31.06051065000065,53498.929292880006 2024-08-22,22:40:16.000,235,10975534,14445,0,1724366415,13043.611644269993,31.018215870004497,53498.88737016 2024-08-22,22:40:17.000,235,10975548,14445,0,1724366416,13043.833942499994,31.194444120003027,53498.84544744 2024-08-22,22:40:18.000,235,10975645,14285,0,1724366417,13043.86088773999,31.152149339999596,53498.98518984 2024-08-22,22:40:19.000,235,10975486,14645,0,1724366418,13044.036031799995,31.229689769999823,53498.873395919996 2024-08-22,22:40:20.000,235,10975619,14485,0,1724366419,13044.015822869995,31.314279329999408,53498.94326712 2024-08-22,22:40:21.000,235,10975653,14405,0,1724366420,13043.94172345999,31.264935420003894,53498.88038304001 2024-08-22,22:40:22.000,235,10975682,14245,0,1724366421,13043.833942499994,31.420016280004347,53498.873395919996 2024-08-22,22:40:23.000,235,10975771,14485,0,1724366422,13043.887832979999,31.363623240002198,53498.91531864 2024-08-22,22:40:24.000,235,10975489,14525,0,1724366423,13043.92825084,31.30018107000069,53498.82448608 2024-08-22,22:40:25.000,235,10975476,14525,0,1724366424,13043.86088773999,31.201493250002386,53498.96422848 2024-08-22,22:40:26.000,235,10975539,14645,0,1724366425,13043.874360359994,31.08165803999873,53498.74762776 2024-08-22,22:40:27.000,235,10975817,14405,0,1724366426,13043.887832979999,31.08165803999873,53498.761602000006 2024-08-22,22:40:28.000,235,10975952,14525,0,1724366427,13044.00235024999,30.95477370000299,53498.8664088 2024-08-22,22:40:29.000,235,10975384,14325,0,1724366428,13044.13034014,30.919528049998917,53498.95724136 2024-08-22,22:40:30.000,235,10975789,14565,0,1724366429,13044.366110989991,31.13100195000152,53499.076022400004 2024-08-22,22:40:31.000,235,10975403,14725,0,1724366430,13044.399792539996,31.138051080000878,53498.908331520004 2024-08-22,22:40:32.000,235,10975622,14645,0,1724366431,13044.500837189997,30.877233270002762,53498.95724136 2024-08-22,22:40:33.000,235,10975411,14365,0,1724366432,13044.588409219992,31.10985456000344,53498.88737016 2024-08-22,22:40:34.000,235,10975701,14445,0,1724366433,13044.615354460002,31.06051065000065,53498.95724136 2024-08-22,22:40:35.000,235,10975458,14485,0,1724366434,13044.716399110002,31.053461520001292,53499.13890648001 2024-08-22,22:40:36.000,235,10975569,14445,0,1724366435,13044.689453869993,30.95477370000299,53499.21576480001 2024-08-22,22:40:37.000,235,10975675,14365,0,1724366436,13044.702926489997,30.89838066000084,53499.2507004 2024-08-22,22:40:38.000,235,10975404,14445,0,1724366437,13044.628827079992,30.813791100001254,53499.21576480001 2024-08-22,22:40:39.000,235,10975657,14445,0,1724366438,13044.568200289992,31.032314130003215,53499.15986784 2024-08-22,22:40:40.000,235,10975568,14605,0,1724366439,13044.615354460002,31.01116673999786,53499.28563600001 2024-08-22,22:40:41.000,235,10975657,14565,0,1724366440,13044.750080659993,31.208542380001745,53499.313584480005 2024-08-22,22:40:42.000,235,10975576,14405,0,1724366441,13044.622090769997,31.166247599998314,53499.38345568001 2024-08-22,22:40:43.000,235,10975648,14325,0,1724366442,13044.702926489997,31.13100195000152,53499.22973904 2024-08-22,22:40:44.000,235,10975502,14285,0,1724366443,13044.803971139998,31.10985456000344,53499.3205716 2024-08-22,22:40:45.000,235,10975606,14325,0,1724366444,13044.777025900003,31.152149339999596,53499.36948144 2024-08-22,22:40:46.000,235,10975628,14405,0,1724366445,13044.783762209998,31.1169036900028,53499.411404160004 2024-08-22,22:40:47.000,235,10975470,14565,0,1724366446,13044.763553279998,31.12395282000216,53499.47428824001 2024-08-22,22:40:48.000,235,10975492,14885,0,1724366447,13044.938697339989,30.877233270002762,53499.432365520006 2024-08-22,22:40:49.000,235,10975585,14405,0,1724366448,13044.985851509999,30.9054297900002,53499.460314 2024-08-22,22:40:50.000,235,10975668,14245,0,1724366449,13044.864597929998,30.93362631000491,53499.48826248 2024-08-22,22:40:51.000,235,10975616,14405,0,1724366450,13044.911752099993,30.9054297900002,53499.4952496 2024-08-22,22:40:52.000,235,10975526,14405,0,1724366451,13044.824180069998,30.856085880004684,53499.55813368 2024-08-22,22:40:53.000,235,10975373,14565,0,1724366452,13044.837652689988,30.9054297900002,53499.5651208 2024-08-22,22:40:54.000,235,10975663,14245,0,1724366453,13044.696190180002,30.9054297900002,53499.60704352 2024-08-22,22:40:55.000,235,10975547,14405,0,1724366454,13044.547991359992,30.9054297900002,53499.481275360005 2024-08-22,22:40:56.000,235,10975435,14325,0,1724366455,13044.345902059991,30.94067544000427,53499.57210792001 2024-08-22,22:40:57.000,235,10975536,14205,0,1724366456,13044.25159372,30.968871960001707,53499.58608216 2024-08-22,22:40:58.000,235,10975458,14405,0,1724366457,13044.08992228,30.95477370000299,53499.60704352 2024-08-22,22:40:59.000,235,10975571,14285,0,1724366458,13044.02255917999,30.926577179998276,53499.648966240005 2024-08-22,22:41:00.000,235,10975727,14605,0,1724366459,13043.96193238999,30.912478919999558,53499.5651208 2024-08-22,22:41:01.000,235,10975609,14285,0,1724366460,13043.96193238999,30.870184140003403,53499.55114656001 2024-08-22,22:41:02.000,235,10975483,14205,0,1724366461,13044.056240729995,30.88428240000212,53499.52319808001 2024-08-22,22:41:03.000,235,10975596,14045,0,1724366462,13044.177494309995,30.961822830002347,53499.59306928001 2024-08-22,22:41:04.000,235,10975781,14325,0,1724366463,13044.18423061999,30.84198761999869,53499.460314 2024-08-22,22:41:05.000,235,10975587,14405,0,1724366464,13044.345902059991,30.968871960001707,53499.600056400006 2024-08-22,22:41:06.000,235,10975582,14365,0,1724366465,13044.372847300001,30.919528049998917,53499.57210792001 2024-08-22,22:41:07.000,235,10975642,14565,0,1724366466,13044.352638370001,30.990019349999784,53499.57210792001 2024-08-22,22:41:08.000,235,10975584,14165,0,1724366467,13044.426737779992,30.926577179998276,53499.58608216 2024-08-22,22:41:09.000,235,10975620,14485,0,1724366468,13044.399792539996,30.94067544000427,53499.55114656001 2024-08-22,22:41:10.000,235,10975537,14445,0,1724366469,13044.25159372,30.94772457000363,53499.66992760001 2024-08-22,22:41:11.000,235,10975554,14525,0,1724366470,13044.20443954999,31.004117609998502,53499.60704352 2024-08-22,22:41:12.000,235,10975515,14205,0,1724366471,13044.157285379995,30.990019349999784,53499.5651208 2024-08-22,22:41:13.000,235,10975535,14445,0,1724366472,13044.02929549,31.10985456000344,53499.579095040004 2024-08-22,22:41:14.000,235,10975503,14565,0,1724366473,13043.867624049999,31.215591510001104,53499.57210792001 2024-08-22,22:41:15.000,235,10975550,14325,0,1724366474,13043.934987149994,31.2508371599979,53499.66294048 2024-08-22,22:41:16.000,235,10975656,14565,0,1724366475,13043.833942499994,31.363623240002198,53499.66294048 2024-08-22,22:41:17.000,235,10975549,14245,0,1724366476,13043.827206189999,31.412967149997712,53499.69088896001 2024-08-22,22:41:18.000,235,10975589,14285,0,1724366477,13043.854151429994,31.511654970003292,53499.73979880001 2024-08-22,22:41:19.000,235,10975628,14405,0,1724366478,13043.887832979999,31.52575323000201,53499.78172152 2024-08-22,22:41:20.000,235,10975548,14565,0,1724366479,13043.934987149994,31.53280236000137,53499.80967000001 2024-08-22,22:41:21.000,235,10975672,14685,0,1724366480,13044.02255917999,31.5750971400048,53499.746785920004 2024-08-22,22:41:22.000,235,10975577,14525,0,1724366481,13044.18423061999,31.65263756999775,53499.73979880001 2024-08-22,22:41:23.000,235,10975580,14525,0,1724366482,13044.24485740999,31.74427626000397,53499.80268288 2024-08-22,22:41:24.000,235,10975465,14205,0,1724366483,13044.372847300001,31.807718429998204,53499.66294048 2024-08-22,22:41:25.000,235,10975591,14405,0,1724366484,13044.521046119997,31.94870102999994,53499.767747280006 2024-08-22,22:41:26.000,235,10975460,14205,0,1724366485,13044.541255049997,32.06148711000424,53499.72582456 2024-08-22,22:41:27.000,235,10975496,14325,0,1724366486,13044.494100880001,31.99804494000273,53499.73281168 2024-08-22,22:41:28.000,235,10975643,14205,0,1724366487,13044.366110989991,31.98394668000401,53499.8446056 2024-08-22,22:41:29.000,235,10975668,14645,0,1724366488,13044.27180265,31.828865820003557,53499.767747280006 2024-08-22,22:41:30.000,235,10975472,14165,0,1724366489,13044.13034014,31.723128869998618,53499.79569576 2024-08-22,22:41:31.000,235,10975616,14325,0,1724366490,13043.874360359994,31.560998879998806,53499.66294048 2024-08-22,22:41:32.000,235,10975622,14365,0,1724366491,13043.625116889998,31.420016280004347,53499.66992760001 2024-08-22,22:41:33.000,235,10975662,14325,0,1724366492,13043.604907959998,31.34952498000348,53499.64197912001 2024-08-22,22:41:34.000,235,10975650,14445,0,1724366493,13043.591435339993,31.2508371599979,53499.66294048 2024-08-22,22:41:35.000,235,10975612,14245,0,1724366494,13043.631853199993,31.35657411000284,53499.73979880001 2024-08-22,22:41:36.000,235,10975521,14205,0,1724366495,13043.692479989993,31.405918019998353,53499.73979880001 2024-08-22,22:41:37.000,235,10975528,14245,0,1724366496,13043.773315709994,31.58214627000416,53499.76076016001 2024-08-22,22:41:38.000,235,10975530,14445,0,1724366497,13043.90130559999,31.793620169999485,53499.746785920004 2024-08-22,22:41:39.000,235,10975527,14205,0,1724366498,13043.975405009995,31.94165190000058,53499.73281168 2024-08-22,22:41:40.000,235,10975547,14565,0,1724366499,13044.04276810999,31.97689755000465,53499.746785920004 2024-08-22,22:41:41.000,235,10975624,14565,0,1724366500,13044.00235024999,32.075585370002955,53499.746785920004 2024-08-22,22:41:42.000,235,10975615,14525,0,1724366501,13043.934987149994,32.15312580000318,53499.76076016001 2024-08-22,22:41:43.000,235,10975774,14365,0,1724366502,13043.854151429994,32.04738884999824,53499.66294048 2024-08-22,22:41:44.000,235,10975539,14365,0,1724366503,13043.699216299989,32.04033971999888,53499.767747280006 2024-08-22,22:41:45.000,235,10975695,14285,0,1724366504,13043.503863309998,32.13197840999783,53499.65595336 2024-08-22,22:41:46.000,235,10975624,14405,0,1724366505,13043.449972829992,32.00509407000209,53499.69088896001 2024-08-22,22:41:47.000,235,10975641,14525,0,1724366506,13043.268092459992,31.97689755000465,53499.66294048 2024-08-22,22:41:48.000,235,10975471,14485,0,1724366507,13043.234410910001,31.94870102999994,53499.60704352 2024-08-22,22:41:49.000,235,10975645,14645,0,1724366508,13043.160311499996,31.969848419998016,53499.579095040004 2024-08-22,22:41:50.000,235,10975567,14365,0,1724366509,13043.086212089991,31.906406250003783,53499.648966240005 2024-08-22,22:41:51.000,235,10975658,14445,0,1724366510,13043.079475779996,31.955750159999297,53499.5651208 2024-08-22,22:41:52.000,235,10975601,14445,0,1724366511,13043.133366260001,31.88525885999843,53499.530185200005 2024-08-22,22:41:53.000,235,10975554,14165,0,1724366512,13043.106421019991,31.88525885999843,53499.5651208 2024-08-22,22:41:54.000,235,10975579,14285,0,1724366513,13043.160311499996,31.962799289998657,53499.50223672001 2024-08-22,22:41:55.000,235,10975572,14565,0,1724366514,13043.227674599992,32.06148711000424,53499.55114656001 2024-08-22,22:41:56.000,235,10975592,14645,0,1724366515,13043.241147219996,32.04033971999888,53499.51621096 2024-08-22,22:41:57.000,235,10975701,14365,0,1724366516,13043.227674599992,32.209518839998054,53499.40441704001 2024-08-22,22:41:58.000,235,10975528,14365,0,1724366517,13043.173784120001,32.31525579000299,53499.47428824001 2024-08-22,22:41:59.000,235,10975392,14525,0,1724366518,13043.133366260001,32.4139436100013,53499.4952496 2024-08-22,22:42:00.000,235,10975566,14405,0,1724366519,13043.05253054,32.5126314299996,53499.51621096 2024-08-22,22:42:01.000,235,10975586,14125,0,1724366520,13043.07273947,32.64656490000198,53499.48826248 2024-08-22,22:42:02.000,235,10975545,14365,0,1724366521,13043.01211268,32.68885967999813,53499.38345568001 2024-08-22,22:42:03.000,235,10975524,14245,0,1724366522,13042.92454064999,32.660663160000695,53499.39742992 2024-08-22,22:42:04.000,235,10975495,14205,0,1724366523,13042.91106803,32.56902447000175,53499.376468559996 2024-08-22,22:42:05.000,235,10975575,14365,0,1724366524,13042.8908591,32.49853317000088,53499.34153296 2024-08-22,22:42:06.000,235,10975661,14525,0,1724366525,13042.917804339995,32.45623839000473,53499.29262312 2024-08-22,22:42:07.000,235,10975687,14205,0,1724366526,13042.897595409995,32.371648829997866,53499.264674640006 2024-08-22,22:42:08.000,235,10975697,14405,0,1724366527,13042.90433171999,32.308206660003634,53499.15288072 2024-08-22,22:42:09.000,235,10975526,14565,0,1724366528,13042.84370492999,32.13902754000446,53499.076022400004 2024-08-22,22:42:10.000,235,10975610,14445,0,1724366529,13042.877386479995,32.11788014999911,53499.096983760006 2024-08-22,22:42:11.000,235,10975549,14565,0,1724366530,13042.938013269995,32.068536240003596,53499.10397088 2024-08-22,22:42:12.000,235,10975607,14525,0,1724366531,13042.84370492999,32.075585370002955,53499.0061512 2024-08-22,22:42:13.000,235,10975589,14365,0,1724366532,13042.96495850999,32.13197840999783,53499.02012544001 2024-08-22,22:42:14.000,235,10975513,14325,0,1724366533,13042.94474957999,32.251813620001485,53498.97121560001 2024-08-22,22:42:15.000,235,10975533,14245,0,1724366534,13042.95148589,32.28705926999828,53499.04807392001 2024-08-22,22:42:16.000,235,10975663,14245,0,1724366535,13043.086212089991,32.442140129998734,53498.96422848 2024-08-22,22:42:17.000,235,10975660,14365,0,1724366536,13042.998640059996,32.491484040001524,53498.96422848 2024-08-22,22:42:18.000,235,10975633,14405,0,1724366537,13043.01211268,32.58312273000047,53498.99916408001 2024-08-22,22:42:19.000,235,10975635,14365,0,1724366538,13043.03232161,32.59722098999919,53499.0061512 2024-08-22,22:42:20.000,235,10975711,14285,0,1724366539,13042.978431129995,32.6254175100039,53498.83147320001 2024-08-22,22:42:21.000,235,10975711,14205,0,1724366540,13043.018848989996,32.63246664000326,53498.95025424001 2024-08-22,22:42:22.000,235,10975610,14565,0,1724366541,13043.00537636999,32.50558230000024,53498.94326712 2024-08-22,22:42:23.000,235,10975555,14325,0,1724366542,13043.00537636999,32.477385780002805,53498.873395919996 2024-08-22,22:42:24.000,235,10975536,14245,0,1724366543,13042.99190375,32.39984535000258,53498.873395919996 2024-08-22,22:42:25.000,235,10975595,14485,0,1724366544,13043.02558529999,32.33640318000107,53498.95724136 2024-08-22,22:42:26.000,235,10975697,14565,0,1724366545,13043.018848989996,32.11083101999975,53498.92230576001 2024-08-22,22:42:27.000,235,10975591,14165,0,1724366546,13043.00537636999,32.00509407000209,53498.88038304001 2024-08-22,22:42:28.000,235,10975592,14365,0,1724366547,13042.958222199995,31.94870102999994,53498.84544744 2024-08-22,22:42:29.000,235,10975469,14365,0,1724366548,13043.01211268,31.81476756000484,53498.78256336001 2024-08-22,22:42:30.000,235,10975655,14245,0,1724366549,13042.938013269995,31.850013210001634,53498.810511840005 2024-08-22,22:42:31.000,235,10975655,14405,0,1724366550,13042.93127696,31.779521910000767,53498.810511840005 2024-08-22,22:42:32.000,235,10975642,14045,0,1724366551,13042.877386479995,31.857062340000994,53498.705705039996 2024-08-22,22:42:33.000,235,10975636,14285,0,1724366552,13042.93127696,31.88525885999843,53498.78955048 2024-08-22,22:42:34.000,235,10975549,14205,0,1724366553,13042.8908591,31.92755364000186,53498.69871792 2024-08-22,22:42:35.000,235,10975611,14605,0,1724366554,13042.98516743999,32.17427319000126,53498.761602000006 2024-08-22,22:42:36.000,235,10975649,14605,0,1724366555,13043.099684709996,32.202469709998695,53498.78256336001 2024-08-22,22:42:37.000,235,10975636,14325,0,1724366556,13043.247883529992,32.33640318000107,53498.873395919996 2024-08-22,22:42:38.000,235,10975601,14565,0,1724366557,13043.402818659997,32.420992740000656,53498.83846032 2024-08-22,22:42:39.000,235,10975579,14405,0,1724366558,13043.517335930002,32.39279622000322,53498.761602000006 2024-08-22,22:42:40.000,235,10975633,14605,0,1724366559,13043.524072239998,32.32230492000235,53498.74762776 2024-08-22,22:42:41.000,235,10975604,14365,0,1724366560,13043.652062129993,32.258862750000844,53498.78256336001 2024-08-22,22:42:42.000,235,10975661,14485,0,1724366561,13043.746370469999,32.28001013999892,53498.873395919996 2024-08-22,22:42:43.000,235,10975671,14245,0,1724366562,13043.746370469999,32.082634500002314,53498.84544744 2024-08-22,22:42:44.000,235,10975529,14445,0,1724366563,13043.679007369989,31.97689755000465,53498.7965376 2024-08-22,22:42:45.000,235,10975600,14445,0,1724366564,13043.631853199993,31.828865820003557,53498.82448608 2024-08-22,22:42:46.000,235,10975690,14405,0,1724366565,13043.591435339993,31.74427626000397,53498.85243456001 2024-08-22,22:42:47.000,235,10975664,14565,0,1724366566,13043.490390689993,31.638539309999032,53498.873395919996 2024-08-22,22:42:48.000,235,10975693,14405,0,1724366567,13043.402818659997,31.58214627000416,53498.81749896 2024-08-22,22:42:49.000,235,10975470,14045,0,1724366568,13043.220938289996,31.64558843999839,53498.761602000006 2024-08-22,22:42:50.000,235,10975669,14405,0,1724366569,13043.03232161,31.659686700004386,53498.67076944 2024-08-22,22:42:51.000,235,10975617,14285,0,1724366570,13042.998640059996,31.69493235000118,53498.76858912 2024-08-22,22:42:52.000,235,10975645,14325,0,1724366571,13042.938013269995,31.680834090002463,53498.80352472001 2024-08-22,22:42:53.000,235,10975681,14405,0,1724366572,13042.938013269995,31.687883220001822,53498.75461488001 2024-08-22,22:42:54.000,235,10975684,14645,0,1724366573,13043.02558529999,31.70198148000054,53498.705705039996 2024-08-22,22:42:55.000,235,10975617,14245,0,1724366574,13043.099684709996,31.864111470000353,53498.78256336001 2024-08-22,22:42:56.000,235,10975593,14405,0,1724366575,13043.227674599992,31.94165190000058,53498.80352472001 2024-08-22,22:42:57.000,235,10975589,14325,0,1724366576,13043.402818659997,32.05443798000488,53498.73365352001 2024-08-22,22:42:58.000,235,10975588,14485,0,1724366577,13043.544281169998,32.13197840999783,53498.83147320001 2024-08-22,22:42:59.000,235,10975513,14125,0,1724366578,13043.759843089989,32.10378189000039,53498.78955048 2024-08-22,22:43:00.000,235,10975617,14565,0,1724366579,13043.827206189999,32.10378189000039,53498.873395919996 2024-08-22,22:43:01.000,235,10975557,14405,0,1724366580,13043.94172345999,32.08968363000167,53498.78955048 2024-08-22,22:43:02.000,235,10975546,14205,0,1724366581,13043.90130559999,31.99804494000273,53498.71967928 2024-08-22,22:43:03.000,235,10975484,14445,0,1724366582,13043.887832979999,32.033290589999524,53498.761602000006 2024-08-22,22:43:04.000,235,10975526,14325,0,1724366583,13043.773315709994,31.899357120004424,53498.77557624 2024-08-22,22:43:05.000,235,10975460,14365,0,1724366584,13043.652062129993,31.828865820003557,53498.83147320001 2024-08-22,22:43:06.000,235,10975615,14565,0,1724366585,13043.497127000002,31.737227130004612,53498.71967928 2024-08-22,22:43:07.000,235,10975678,14045,0,1724366586,13043.456709140002,31.638539309999032,53498.74762776 2024-08-22,22:43:08.000,235,10975662,14565,0,1724366587,13043.335455560002,31.553949749999447,53498.66378232001 2024-08-22,22:43:09.000,235,10975644,14285,0,1724366588,13043.241147219996,31.53280236000137,53498.69871792 2024-08-22,22:43:10.000,235,10975558,14245,0,1724366589,13043.160311499996,31.560998879998806,53498.642820960005 2024-08-22,22:43:11.000,235,10975663,14245,0,1724366590,13043.173784120001,31.58919540000352,53498.67775656 2024-08-22,22:43:12.000,235,10975609,14565,0,1724366591,13043.07273947,31.58214627000416,53498.67775656 2024-08-22,22:43:13.000,235,10975611,14325,0,1724366592,13043.140102569996,31.53985149000073,53498.6218596 2024-08-22,22:43:14.000,235,10975586,14405,0,1724366593,13043.187256739991,31.560998879998806,53498.48910432 2024-08-22,22:43:15.000,235,10975605,14365,0,1724366594,13043.234410910001,31.638539309999032,53498.60788536 2024-08-22,22:43:16.000,235,10975637,14245,0,1724366595,13043.362400799997,31.546900620000088,53498.56596264001 2024-08-22,22:43:17.000,235,10975650,14205,0,1724366596,13043.429763899992,31.58214627000416,53498.58692400001 2024-08-22,22:43:18.000,235,10975657,14605,0,1724366597,13043.517335930002,31.673784960003104,53498.62884672 2024-08-22,22:43:19.000,235,10975755,14285,0,1724366598,13043.679007369989,31.666735830003745,53498.61487248001 2024-08-22,22:43:20.000,235,10975590,14645,0,1724366599,13043.652062129993,31.610342790001596,53498.61487248001 2024-08-22,22:43:21.000,235,10975705,14365,0,1724366600,13043.793524639994,31.631490179999673,53498.4821172 2024-08-22,22:43:22.000,235,10975584,14205,0,1724366601,13043.773315709994,31.603293660002237,53498.55897552 2024-08-22,22:43:23.000,235,10975721,14245,0,1724366602,13043.780052019989,31.58919540000352,53498.66378232001 2024-08-22,22:43:24.000,235,10975641,14245,0,1724366603,13043.759843089989,31.52575323000201,53498.58692400001 2024-08-22,22:43:25.000,235,10975707,14365,0,1724366604,13043.665534749998,31.48345844999858,53498.71967928 2024-08-22,22:43:26.000,235,10975557,14325,0,1724366605,13043.739634159989,31.51870410000265,53498.67076944 2024-08-22,22:43:27.000,235,10975546,14245,0,1724366606,13043.672271059993,31.51870410000265,53498.60788536 2024-08-22,22:43:28.000,235,10975555,14365,0,1724366607,13043.692479989993,31.420016280004347,53498.67775656 2024-08-22,22:43:29.000,235,10975740,14445,0,1724366608,13043.665534749998,31.370672370001557,53498.55897552 2024-08-22,22:43:30.000,235,10975593,14445,0,1724366609,13043.652062129993,31.497556710004574,53498.642820960005 2024-08-22,22:43:31.000,235,10975714,14245,0,1724366610,13043.631853199993,31.441163670002425,53498.57993688 2024-08-22,22:43:32.000,235,10975664,14365,0,1724366611,13043.618380579988,31.48345844999858,53498.53102704 2024-08-22,22:43:33.000,235,10975528,14525,0,1724366612,13043.571226409993,31.53280236000137,53498.6218596 2024-08-22,22:43:34.000,235,10975680,14405,0,1724366613,13043.618380579988,31.560998879998806,53498.60089824 2024-08-22,22:43:35.000,235,10975623,14405,0,1724366614,13043.692479989993,31.617391920000955,53498.7266664 2024-08-22,22:43:36.000,235,10975690,14405,0,1724366615,13043.726161539998,31.673784960003104,53498.66378232001 2024-08-22,22:43:37.000,235,10975651,14365,0,1724366616,13043.786788329999,31.723128869998618,53498.73365352001 2024-08-22,22:43:38.000,235,10975791,14285,0,1724366617,13043.92825084,31.737227130004612,53498.77557624 2024-08-22,22:43:39.000,235,10975549,14365,0,1724366618,13044.177494309995,31.69493235000118,53498.7266664 2024-08-22,22:43:40.000,235,10975633,14405,0,1724366619,13044.318956819996,31.807718429998204,53498.75461488001 2024-08-22,22:43:41.000,235,10975718,14205,0,1724366620,13044.25159372,31.807718429998204,53498.83846032 2024-08-22,22:43:42.000,235,10975757,14485,0,1724366621,13044.325693129991,31.631490179999673,53498.6567952 2024-08-22,22:43:43.000,235,10975715,14325,0,1724366622,13044.379583609996,31.75132539000333,53498.761602000006 2024-08-22,22:43:44.000,235,10975630,14285,0,1724366623,13044.386319919991,31.638539309999032,53498.81749896 2024-08-22,22:43:45.000,235,10975664,14485,0,1724366624,13044.406528849991,31.52575323000201,53498.873395919996 2024-08-22,22:43:46.000,235,10975700,14565,0,1724366625,13044.285275269991,31.53280236000137,53498.8664088 2024-08-22,22:43:47.000,235,10975645,14325,0,1724366626,13044.258330029996,31.51870410000265,53498.859421680005 2024-08-22,22:43:48.000,235,10975627,14485,0,1724366627,13044.26506633999,31.504605840003933,53498.93628 2024-08-22,22:43:49.000,235,10975607,14245,0,1724366628,13044.21117586,31.377721500000916,53498.908331520004 2024-08-22,22:43:50.000,235,10975682,14445,0,1724366629,13044.20443954999,31.52575323000201,53499.05506104 2024-08-22,22:43:51.000,235,10975500,14805,0,1724366630,13044.197703239995,31.448212800001784,53499.0061512 2024-08-22,22:43:52.000,235,10975384,14365,0,1724366631,13044.06297703999,31.405918019998353,53499.03409968 2024-08-22,22:43:53.000,235,10975711,14485,0,1724366632,13044.13034014,31.34247585000412,53499.076022400004 2024-08-22,22:43:54.000,235,10975645,14565,0,1724366633,13044.04950442,31.34247585000412,53498.99916408001 2024-08-22,22:43:55.000,235,10975580,14285,0,1724366634,13044.170758,31.455261930001143,53498.95724136 2024-08-22,22:43:56.000,235,10975565,14405,0,1724366635,13044.20443954999,31.448212800001784,53498.978202720005 2024-08-22,22:43:57.000,235,10975509,14325,0,1724366636,13044.11013121,31.434114540003065,53499.027112560005 2024-08-22,22:43:58.000,235,10975620,14605,0,1724366637,13044.366110989991,31.511654970003292,53499.027112560005 2024-08-22,22:43:59.000,235,10975652,14245,0,1724366638,13044.413265160001,31.58919540000352,53499.22275192 2024-08-22,22:44:00.000,235,10975694,14485,0,1724366639,13044.615354460002,31.69493235000118,53499.05506104 2024-08-22,22:44:01.000,235,10975631,14325,0,1724366640,13044.702926489997,31.58214627000416,53499.06903528001 2024-08-22,22:44:02.000,235,10975517,14325,0,1724366641,13044.817443759988,31.53280236000137,53499.08999664001 2024-08-22,22:44:03.000,235,10975621,14085,0,1724366642,13044.979115199989,31.420016280004347,53499.076022400004 2024-08-22,22:44:04.000,235,10975693,14245,0,1724366643,13045.10710509,31.391819759999635,53499.03409968 2024-08-22,22:44:05.000,235,10975488,14205,0,1724366644,13045.174468189995,31.279033680002613,53499.12493224 2024-08-22,22:44:06.000,235,10975685,14285,0,1724366645,13045.32940332,31.30723020000005,53499.06903528001 2024-08-22,22:44:07.000,235,10975642,14565,0,1724366646,13045.34287593999,31.30018107000069,53499.23672616001 2024-08-22,22:44:08.000,235,10975682,14485,0,1724366647,13045.565174169991,31.18034586000431,53499.17384208 2024-08-22,22:44:09.000,235,10975494,14125,0,1724366648,13045.48433844999,31.215591510001104,53499.1808292 2024-08-22,22:44:10.000,235,10975517,14645,0,1724366649,13045.41023904,31.222640640000463,53499.21576480001 2024-08-22,22:44:11.000,235,10975543,14325,0,1724366650,13045.36982118,31.06755978000001,53499.28563600001 2024-08-22,22:44:12.000,235,10975566,14525,0,1724366651,13045.2485676,31.145100210000237,53499.32755872 2024-08-22,22:44:13.000,235,10975507,14725,0,1724366652,13045.26877653,31.24378802999854,53499.34153296 2024-08-22,22:44:14.000,235,10975630,14485,0,1724366653,13045.235094979995,31.271984550003253,53499.20179056 2024-08-22,22:44:15.000,235,10975570,14605,0,1724366654,13045.214886049995,31.194444120003027,53499.46730112 2024-08-22,22:44:16.000,235,10975710,14645,0,1724366655,13045.20141342999,31.328377589998126,53499.460314 2024-08-22,22:44:17.000,235,10975684,14085,0,1724366656,13045.22835867,31.384770630000276,53499.43935264 2024-08-22,22:44:18.000,235,10975339,14365,0,1724366657,13045.26204021999,31.75837452000269,53499.51621096 2024-08-22,22:44:19.000,235,10975767,14405,0,1724366658,13045.36982118,31.462311060000502,53499.432365520006 2024-08-22,22:44:20.000,235,10975326,14565,0,1724366659,13045.612328340001,31.391819759999635,53499.362494320005 2024-08-22,22:44:21.000,235,10975490,14485,0,1724366660,13045.619064649996,31.553949749999447,53499.53717232 2024-08-22,22:44:22.000,235,10975773,14325,0,1724366661,13045.679691439997,31.47640931999922,53499.32755872 2024-08-22,22:44:23.000,235,10975421,14165,0,1724366662,13045.875044430002,31.427065410003706,53499.43935264 2024-08-22,22:44:24.000,235,10975343,14205,0,1724366663,13045.962616459998,31.398868889998994,53499.5651208 2024-08-22,22:44:25.000,235,10975450,14365,0,1724366664,13046.009770629993,31.279033680002613,53499.29262312 2024-08-22,22:44:26.000,235,10975595,14285,0,1724366665,13046.164705759998,31.48345844999858,53499.50922384 2024-08-22,22:44:27.000,235,10975513,14405,0,1724366666,13045.996298010003,31.29313194000133,53499.481275360005 2024-08-22,22:44:28.000,235,10975507,14285,0,1724366667,13046.218596239989,31.279033680002613,53499.55813368 2024-08-22,22:44:29.000,235,10975688,14365,0,1724366668,13046.063661109998,31.384770630000276,53499.47428824001 2024-08-22,22:44:30.000,235,10975757,14365,0,1724366669,13046.070397419993,30.870184140003403,53499.5651208 2024-08-22,22:44:31.000,235,10975305,14285,0,1724366670,13046.009770629993,31.032314130003215,53499.34852008 2024-08-22,22:44:32.000,235,10975206,14365,0,1724366671,13046.029979559993,31.215591510001104,53499.55114656001 2024-08-22,22:44:33.000,235,10975611,14525,0,1724366672,13046.238805169989,31.10985456000344,53499.90050256 2024-08-22,22:44:34.000,235,10975451,14205,0,1724366673,13046.137760519989,31.271984550003253,53499.73979880001 2024-08-22,22:44:35.000,235,10975662,14645,0,1724366674,13046.191650999994,31.384770630000276,53499.7048632 2024-08-22,22:44:36.000,235,10975540,14405,0,1724366675,13046.198387309989,31.420016280004347,53499.7747344 2024-08-22,22:44:37.000,235,10975559,14405,0,1724366676,13046.238805169989,31.596244530002878,53499.52319808001 2024-08-22,22:44:38.000,235,10975293,14325,0,1724366677,13046.124287899998,31.52575323000201,53499.634992 2024-08-22,22:44:39.000,235,10975511,14445,0,1724366678,13046.413949229995,31.58919540000352,53499.65595336 2024-08-22,22:44:40.000,235,10975547,14565,0,1724366679,13046.44763078,31.497556710004574,53499.68390184 2024-08-22,22:44:41.000,235,10975300,14605,0,1724366680,13046.44089446999,31.504605840003933,53499.73281168 2024-08-22,22:44:42.000,235,10975515,14725,0,1724366681,13046.393740299995,31.560998879998806,53499.816657120005 2024-08-22,22:44:43.000,235,10975717,14485,0,1724366682,13046.42742185,31.546900620000088,53499.711850319996 2024-08-22,22:44:44.000,235,10975484,14485,0,1724366683,13046.238805169989,31.314279329999408,53499.57210792001 2024-08-22,22:44:45.000,235,10975573,14605,0,1724366684,13046.232068859994,31.51870410000265,53499.69088896001 2024-08-22,22:44:46.000,235,10975596,14405,0,1724366685,13046.171442069994,31.138051080000878,53499.65595336 2024-08-22,22:44:47.000,235,10975604,14285,0,1724366686,13046.306168269999,31.152149339999596,53499.746785920004 2024-08-22,22:44:48.000,235,10975424,14485,0,1724366687,13046.070397419993,31.018215870004497,53499.87255408 2024-08-22,22:44:49.000,235,10975608,14565,0,1724366688,13046.036715869988,30.997068479999143,53499.746785920004 2024-08-22,22:44:50.000,235,10975507,14485,0,1724366689,13045.976089080003,30.94067544000427,53499.8446056 2024-08-22,22:44:51.000,235,10975553,14405,0,1724366690,13045.908725979993,31.102805430004082,53499.83063136 2024-08-22,22:44:52.000,235,10975624,14165,0,1724366691,13045.881780739997,31.06755978000001,53499.73979880001 2024-08-22,22:44:53.000,235,10975540,14485,0,1724366692,13045.915462290002,31.166247599998314,53499.78172152 2024-08-22,22:44:54.000,235,10975566,14565,0,1724366693,13045.996298010003,31.187394990003668,53499.79569576 2024-08-22,22:44:55.000,235,10975535,14285,0,1724366694,13046.077133729988,31.187394990003668,53499.90748968001 2024-08-22,22:44:56.000,235,10975411,14605,0,1724366695,13046.164705759998,31.34952498000348,53499.83761848001 2024-08-22,22:44:57.000,235,10975468,14525,0,1724366696,13046.292695649994,31.33542672000476,53499.89351544 2024-08-22,22:44:58.000,235,10975623,14485,0,1724366697,13046.454367089995,31.391819759999635,53499.879541199996 2024-08-22,22:44:59.000,235,10975608,14245,0,1724366698,13046.50152125999,31.35657411000284,53499.85159272 2024-08-22,22:45:00.000,235,10975496,14445,0,1724366699,13046.58235697999,31.28608281000197,53499.879541199996 2024-08-22,22:45:01.000,235,10975677,14445,0,1724366700,13046.757501039996,31.29313194000133,53499.9494124 2024-08-22,22:45:02.000,235,10975543,14565,0,1724366701,13046.905699859992,31.159198469998955,53499.92845104001 2024-08-22,22:45:03.000,235,10975609,14365,0,1724366702,13046.952854030002,31.088707169998088,53499.984348000005 2024-08-22,22:45:04.000,235,10975550,14645,0,1724366703,13047.074107610002,31.095756300004723,53499.94242528 2024-08-22,22:45:05.000,235,10975490,14445,0,1724366704,13047.235779049988,31.004117609998502,53500.00530936001 2024-08-22,22:45:06.000,235,10975615,14645,0,1724366705,13047.410923109994,30.95477370000299,53499.99832224 2024-08-22,22:45:07.000,235,10975640,14685,0,1724366706,13047.471549899994,30.926577179998276,53500.04024496 2024-08-22,22:45:08.000,235,10975621,14565,0,1724366707,13047.54564931,30.94772457000363,53500.09614192001 2024-08-22,22:45:09.000,235,10975702,14805,0,1724366708,13047.70732075,30.94067544000427,53500.11011616 2024-08-22,22:45:10.000,235,10975565,14645,0,1724366709,13047.754474919995,30.89838066000084,53500.200948720005 2024-08-22,22:45:11.000,235,10975522,14645,0,1724366710,13047.78815647,30.982970220000425,53500.26383280001 2024-08-22,22:45:12.000,235,10975628,14205,0,1724366711,13047.855519569996,30.961822830002347,53500.16601312 2024-08-22,22:45:13.000,235,10975577,14365,0,1724366712,13047.734265989995,31.039363260002574,53500.31274264001 2024-08-22,22:45:14.000,235,10975576,14565,0,1724366713,13047.76794754,31.152149339999596,53500.34767824 2024-08-22,22:45:15.000,235,10975657,14445,0,1724366714,13047.653430269995,31.18034586000431,53500.28479416 2024-08-22,22:45:16.000,235,10975690,14645,0,1724366715,13047.55912192999,31.328377589998126,53500.35466536 2024-08-22,22:45:17.000,235,10975463,14485,0,1724366716,13047.64669396,31.321328459998767,53500.46645928 2024-08-22,22:45:18.000,235,10975596,14525,0,1724366717,13047.62648503,31.377721500000916,53500.2987684 2024-08-22,22:45:19.000,235,10975585,14365,0,1724366718,13047.592803479994,31.48345844999858,53500.26383280001 2024-08-22,22:45:20.000,235,10975535,14605,0,1724366719,13047.58606717,31.434114540003065,53500.42453656 2024-08-22,22:45:21.000,235,10975663,14725,0,1724366720,13047.6062761,31.412967149997712,53500.48043352001 2024-08-22,22:45:22.000,235,10975658,14365,0,1724366721,13047.63995764999,31.363623240002198,53500.550304719996 2024-08-22,22:45:23.000,235,10975645,14405,0,1724366722,13047.68711182,31.33542672000476,53500.50838200001 2024-08-22,22:45:24.000,235,10975608,14445,0,1724366723,13047.76121122999,31.201493250002386,53500.42453656 2024-08-22,22:45:25.000,235,10975587,14405,0,1724366724,13047.78142015999,31.138051080000878,53500.4035752 2024-08-22,22:45:26.000,235,10975682,14565,0,1724366725,13047.82183801999,31.088707169998088,53500.487420640005 2024-08-22,22:45:27.000,235,10975524,14365,0,1724366726,13047.94982791,31.004117609998502,53500.48043352001 2024-08-22,22:45:28.000,235,10975475,14765,0,1724366727,13047.976773149996,31.06051065000065,53500.5433176 2024-08-22,22:45:29.000,235,10975543,14485,0,1724366728,13048.084554109992,31.01116673999786,53500.438510800006 2024-08-22,22:45:30.000,235,10975579,14365,0,1724366729,13048.131708280001,31.07460890999937,53500.606201680006 2024-08-22,22:45:31.000,235,10975522,14485,0,1724366730,13048.098026729996,31.025265000003856,53500.52235624 2024-08-22,22:45:32.000,235,10975647,14685,0,1724366731,13048.111499350001,31.187394990003668,53500.655111520005 2024-08-22,22:45:33.000,235,10975486,14685,0,1724366732,13048.091290420001,31.23673889999918,53500.59921456001 2024-08-22,22:45:34.000,235,10975580,14605,0,1724366733,13048.071081490001,31.441163670002425,53500.66908576 2024-08-22,22:45:35.000,235,10975695,14565,0,1724366734,13048.064345179992,31.363623240002198,53500.67607288001 2024-08-22,22:45:36.000,235,10975772,14365,0,1724366735,13048.010454700001,31.441163670002425,53500.69004712 2024-08-22,22:45:37.000,235,10975537,14525,0,1724366736,13048.010454700001,31.448212800001784,53500.66908576 2024-08-22,22:45:38.000,235,10975559,14365,0,1724366737,13047.996982079996,31.434114540003065,53500.717995599996 2024-08-22,22:45:39.000,235,10975643,14685,0,1724366738,13048.050872560001,31.363623240002198,53500.69703424001 2024-08-22,22:45:40.000,235,10975515,14405,0,1724366739,13048.057608869996,31.363623240002198,53500.64812440001 2024-08-22,22:45:41.000,235,10975540,14565,0,1724366740,13048.145180899992,31.229689769999823,53500.66209864 2024-08-22,22:45:42.000,235,10975619,14605,0,1724366741,13048.239489239997,31.12395282000216,53500.66209864 2024-08-22,22:45:43.000,235,10975625,14325,0,1724366742,13048.428105919993,31.01116673999786,53500.7878668 2024-08-22,22:45:44.000,235,10975552,14565,0,1724366743,13048.529150569993,31.046412390001933,53500.72498272001 2024-08-22,22:45:45.000,235,10975713,14525,0,1724366744,13048.643667839999,30.968871960001707,53500.72498272001 2024-08-22,22:45:46.000,235,10975600,14725,0,1724366745,13048.744712489999,30.93362631000491,53500.80184104 2024-08-22,22:45:47.000,235,10975580,14565,0,1724366746,13048.76492142,30.982970220000425,53500.822802400005 2024-08-22,22:45:48.000,235,10975656,14565,0,1724366747,13048.81881189999,31.06755978000001,53500.80184104 2024-08-22,22:45:49.000,235,10975589,14805,0,1724366748,13048.832284519995,30.982970220000425,53500.86472512001 2024-08-22,22:45:50.000,235,10975572,14565,0,1724366749,13048.79860296999,31.102805430004082,53500.9276092 2024-08-22,22:45:51.000,235,10975591,14245,0,1724366750,13048.79860296999,31.102805430004082,53500.969531920004 2024-08-22,22:45:52.000,235,10975613,14485,0,1724366751,13048.684085699999,31.145100210000237,53500.85075088 2024-08-22,22:45:53.000,235,10975630,14405,0,1724366752,13048.704294629999,31.18034586000431,53501.03241600001 2024-08-22,22:45:54.000,235,10975561,14285,0,1724366753,13048.576304739989,31.208542380001745,53500.941583440006 2024-08-22,22:45:55.000,235,10975655,14485,0,1724366754,13048.596513669989,31.24378802999854,53500.94857056 2024-08-22,22:45:56.000,235,10975698,14325,0,1724366755,13048.535886879989,31.30018107000069,53501.07433872 2024-08-22,22:45:57.000,235,10975464,14525,0,1724366756,13048.421369609998,31.2508371599979,53500.9974804 2024-08-22,22:45:58.000,235,10975641,14485,0,1724366757,13048.468523779993,31.24378802999854,53500.95555768 2024-08-22,22:45:59.000,235,10975545,14325,0,1724366758,13048.481996399998,31.187394990003668,53501.039403120005 2024-08-22,22:46:00.000,235,10975606,14485,0,1724366759,13048.542623189998,31.145100210000237,53501.13023568001 2024-08-22,22:46:01.000,235,10975568,14605,0,1724366760,13048.468523779993,31.08165803999873,53501.09530008 2024-08-22,22:46:02.000,235,10975689,14645,0,1724366761,13048.502205329998,31.159198469998955,53501.01145464001 2024-08-22,22:46:03.000,235,10975642,14605,0,1724366762,13048.488732709993,31.088707169998088,53501.02542888 2024-08-22,22:46:04.000,235,10975576,14565,0,1724366763,13048.549359499993,30.856085880004684,53501.0673516 2024-08-22,22:46:05.000,235,10975597,14485,0,1724366764,13048.556095809989,30.919528049998917,53501.01844176 2024-08-22,22:46:06.000,235,10975577,14605,0,1724366765,13048.596513669989,30.827889359999972,53501.12324856 2024-08-22,22:46:07.000,235,10975545,14645,0,1724366766,13048.670613079994,30.89133153000148,53500.990493280005 2024-08-22,22:46:08.000,235,10975443,14525,0,1724366767,13048.475260089988,31.06755978000001,53501.07433872 2024-08-22,22:46:09.000,235,10975217,14405,0,1724366768,13048.515677949988,30.84198761999869,53501.207094000005 2024-08-22,22:46:10.000,235,10975527,14525,0,1724366769,13048.583041049998,30.637562850002723,53501.16517128 2024-08-22,22:46:11.000,235,10975673,14445,0,1724366770,13048.657140459989,30.72215241000231,53501.10228720001 2024-08-22,22:46:12.000,235,10975528,14245,0,1724366771,13048.636931529989,30.743299800000386,53501.13023568001 2024-08-22,22:46:13.000,235,10975551,14205,0,1724366772,13048.576304739989,30.785594580003817,53501.19311976 2024-08-22,22:46:14.000,235,10975485,14245,0,1724366773,13048.616722599989,30.72215241000231,53501.07433872 2024-08-22,22:46:15.000,235,10975633,14205,0,1724366774,13048.643667839999,30.771496319997823,53501.12324856 2024-08-22,22:46:16.000,235,10975519,14485,0,1724366775,13048.650404149994,30.70100502000423,53501.0673516 2024-08-22,22:46:17.000,235,10975536,14325,0,1724366776,13048.596513669989,30.679857629998878,53501.13023568001 2024-08-22,22:46:18.000,235,10975526,14525,0,1724366777,13048.569568429994,30.67280849999952,53501.10228720001 2024-08-22,22:46:19.000,235,10975545,14085,0,1724366778,13048.630195219994,30.60231719999865,53501.13023568001 2024-08-22,22:46:20.000,235,10975549,14245,0,1724366779,13048.69755831999,30.560022420002497,53501.088312960004 2024-08-22,22:46:21.000,235,10975626,14165,0,1724366780,13048.609986289994,30.552973290003138,53501.22805536001 2024-08-22,22:46:22.000,235,10975623,14325,0,1724366781,13048.650404149994,30.531825899997784,53501.088312960004 2024-08-22,22:46:23.000,235,10975658,14445,0,1724366782,13048.569568429994,30.567071550001856,53501.11626144 2024-08-22,22:46:24.000,235,10975445,14685,0,1724366783,13048.616722599989,30.48953112000163,53501.13023568001 2024-08-22,22:46:25.000,235,10975678,14685,0,1724366784,13048.791866659994,30.454285470004834,53501.09530008 2024-08-22,22:46:26.000,235,10975771,14285,0,1724366785,13048.852493449995,30.53887503000442,53501.14420992 2024-08-22,22:46:27.000,235,10975423,14205,0,1724366786,13048.79860296999,30.397892430002685,53501.16517128 2024-08-22,22:46:28.000,235,10975571,14285,0,1724366787,13049.074791679996,30.53887503000442,53501.07433872 2024-08-22,22:46:29.000,235,10975403,14365,0,1724366788,13049.10173691999,30.3133028700031,53501.14420992 2024-08-22,22:46:30.000,235,10975528,14725,0,1724366789,13049.12194584999,30.404941560002044,53501.07433872 2024-08-22,22:46:31.000,235,10975551,14325,0,1724366790,13049.115209539996,30.20756591999816,53501.40273336 2024-08-22,22:46:32.000,235,10975336,14445,0,1724366791,13049.155627399996,30.25690983000095,53501.137222800004 2024-08-22,22:46:33.000,235,10975676,14525,0,1724366792,13049.411607180002,30.228713310003513,53501.17914552001 2024-08-22,22:46:34.000,235,10975381,14565,0,1724366793,13049.270144670001,30.08773071000178,53501.304913680004 2024-08-22,22:46:35.000,235,10975973,14765,0,1724366794,13049.391398250002,29.981993760004116,53501.29093944 2024-08-22,22:46:36.000,235,10975800,14525,0,1724366795,13049.404870869992,29.90445333000389,53501.23504248 2024-08-22,22:46:37.000,235,10975440,14405,0,1724366796,13049.438552419997,29.777568990000873,53501.5215144 2024-08-22,22:46:38.000,235,10975840,14565,0,1724366797,13049.377925629997,29.756421600002795,53501.17914552001 2024-08-22,22:46:39.000,235,10975324,14805,0,1724366798,13049.452025040002,29.819863770004304,53501.26299096 2024-08-22,22:46:40.000,235,10975406,14205,0,1724366799,13049.580014929998,29.784618120000232,53501.39574624001 2024-08-22,22:46:41.000,235,10975630,14525,0,1724366800,13049.505915519992,29.953797239999403,53501.1721584 2024-08-22,22:46:42.000,235,10975819,14685,0,1724366801,13049.505915519992,29.946748110000044,53501.26997808001 2024-08-22,22:46:43.000,235,10975622,14565,0,1724366802,13049.492442900002,29.946748110000044,53501.325875040005 2024-08-22,22:46:44.000,235,10975654,14685,0,1724366803,13049.526124449992,29.84806029000174,53501.40972048 2024-08-22,22:46:45.000,235,10975811,14485,0,1724366804,13049.660850649998,29.84101116000238,53501.374784880005 2024-08-22,22:46:46.000,235,10975757,14325,0,1724366805,13049.647378029993,29.81281463999767,53501.33286216 2024-08-22,22:46:47.000,235,10975615,14365,0,1724366806,13049.687795889993,29.890355069997895,53501.40273336 2024-08-22,22:46:48.000,235,10975708,14325,0,1724366807,13049.647378029993,29.826912900003663,53501.39574624001 2024-08-22,22:46:49.000,235,10975616,14285,0,1724366808,13049.714741129988,29.66478291000385,53501.43766896001 2024-08-22,22:46:50.000,235,10975374,14645,0,1724366809,13049.647378029993,29.735274210004718,53501.493565920005 2024-08-22,22:46:51.000,235,10975573,14525,0,1724366810,13049.775367919989,29.692979430001287,53501.423694720004 2024-08-22,22:46:52.000,235,10975622,14485,0,1724366811,13049.815785779989,29.636586389999138,53501.51452728001 2024-08-22,22:46:53.000,235,10975634,14365,0,1724366812,13049.910094119994,29.66478291000385,53501.53548864001 2024-08-22,22:46:54.000,235,10975577,14405,0,1724366813,13049.91683042999,29.692979430001287,53501.51452728001 2024-08-22,22:46:55.000,235,10975579,14765,0,1724366814,13050.01787507999,29.49560379000468,53501.61933408 2024-08-22,22:46:56.000,235,10975675,14445,0,1724366815,13050.02461139,29.43216162000317,53501.6263212 2024-08-22,22:46:57.000,235,10975420,14325,0,1724366816,13050.00440246,29.481505529998685,53501.68221816001 2024-08-22,22:46:58.000,235,10975603,14365,0,1724366817,13050.00440246,29.460358140000608,53501.661256800006 2024-08-22,22:46:59.000,235,10975551,14605,0,1724366818,13049.910094119994,29.467407269999967,53501.73112800001 2024-08-22,22:47:00.000,235,10975685,14485,0,1724366819,13049.930303049994,29.45330901000125,53501.759076480004 2024-08-22,22:47:01.000,235,10975511,14605,0,1724366820,13049.856203639989,29.319375539998873,53501.77305072001 2024-08-22,22:47:02.000,235,10975473,14605,0,1724366821,13049.829258399994,29.368719450001663,53501.74510224 2024-08-22,22:47:03.000,235,10975656,14725,0,1724366822,13049.910094119994,29.38281771000038,53501.72414088 2024-08-22,22:47:04.000,235,10975551,14485,0,1724366823,13049.809049469994,29.199540330002492,53501.71715376 2024-08-22,22:47:05.000,235,10975699,14565,0,1724366824,13049.856203639989,29.234785979999288,53501.74510224 2024-08-22,22:47:06.000,235,10975555,14285,0,1724366825,13050.031347699995,29.086754249998194,53501.86388328 2024-08-22,22:47:07.000,235,10975650,14565,0,1724366826,13050.112183419995,29.04445947000204,53501.64728256 2024-08-22,22:47:08.000,235,10975725,14525,0,1724366827,13050.172810209995,28.81183818000136,53501.74510224 2024-08-22,22:47:09.000,235,10975733,14605,0,1724366828,13050.273854859995,28.727248620001774,53501.73112800001 2024-08-22,22:47:10.000,235,10975760,14445,0,1724366829,13050.26711855,28.713150360003056,53501.86388328 2024-08-22,22:47:11.000,235,10975579,14565,0,1724366830,13050.40858106,28.5933151499994,53501.89183176 2024-08-22,22:47:12.000,235,10975486,14445,0,1724366831,13050.455735229996,28.515774719999172,53502.01759992001 2024-08-22,22:47:13.000,235,10975838,14565,0,1724366832,13050.489416780001,28.56511863000196,53502.115419600006 2024-08-22,22:47:14.000,235,10975569,14445,0,1724366833,13050.570252500002,28.494627330001094,53501.98965144001 2024-08-22,22:47:15.000,235,10975728,14285,0,1724366834,13050.624142979992,28.480529070002376,53501.975677200004 2024-08-22,22:47:16.000,235,10975922,14245,0,1724366835,13050.779078109997,28.677904709998984,53502.115419600006 2024-08-22,22:47:17.000,235,10975628,14325,0,1724366836,13050.839704899998,28.558069500002603,53502.33900744 2024-08-22,22:47:18.000,235,10975452,14485,0,1724366837,13050.745396559993,28.783641660003923,53502.15734232001 2024-08-22,22:47:19.000,235,10975518,14365,0,1724366838,13050.981167409998,28.727248620001774,53502.20625216001 2024-08-22,22:47:20.000,235,10975425,14445,0,1724366839,13051.062003129999,28.85413296000479,53502.34599456 2024-08-22,22:47:21.000,235,10975574,14445,0,1724366840,13051.055266819989,28.910525999999663,53502.25516200001 2024-08-22,22:47:22.000,235,10975283,14405,0,1724366841,13051.26409243,28.76249426999857,53502.20625216001 2024-08-22,22:47:23.000,235,10975768,14485,0,1724366842,13051.25735611999,28.889378610001586,53502.52765968 2024-08-22,22:47:24.000,235,10975596,14565,0,1724366843,13051.37860969999,28.910525999999663,53502.262149120004 2024-08-22,22:47:25.000,235,10975965,14565,0,1724366844,13051.50659959,28.692002969997702,53502.56958240001 2024-08-22,22:47:26.000,235,10975886,14325,0,1724366845,13051.533544829996,28.875280350002868,53502.38791728 2024-08-22,22:47:27.000,235,10975871,14405,0,1724366846,13051.573962689996,28.832985569999437,53502.57656952 2024-08-22,22:47:28.000,235,10975387,14565,0,1724366847,13051.661534719991,28.840034699998796,53502.499711200006 2024-08-22,22:47:29.000,235,10975746,14485,0,1724366848,13051.742370439992,28.62856080000347,53502.48573696 2024-08-22,22:47:30.000,235,10975840,14285,0,1724366849,13051.621116859991,28.706101230003696,53502.52765968 2024-08-22,22:47:31.000,235,10975839,14205,0,1724366850,13051.661534719991,28.847083829998155,53502.646440720004 2024-08-22,22:47:32.000,235,10975502,14445,0,1724366851,13051.654798409996,28.692002969997702,53502.70233768 2024-08-22,22:47:33.000,235,10975772,14405,0,1724366852,13051.715425199996,28.74839600999985,53502.77919600001 2024-08-22,22:47:34.000,235,10975612,14605,0,1724366853,13051.573962689996,28.86823122000351,53502.62547936 2024-08-22,22:47:35.000,235,10975951,14365,0,1724366854,13051.553753759996,28.847083829998155,53502.7442604 2024-08-22,22:47:36.000,235,10975476,14565,0,1724366855,13051.54701745,28.847083829998155,53502.72329904 2024-08-22,22:47:37.000,235,10975528,14405,0,1724366856,13051.54028113999,28.76954339999793,53502.7442604 2024-08-22,22:47:38.000,235,10975576,14205,0,1724366857,13051.533544829996,28.97396817000117,53502.6743892 2024-08-22,22:47:39.000,235,10975659,14445,0,1724366858,13051.56722638,28.98101730000053,53502.79317024 2024-08-22,22:47:40.000,235,10975678,14445,0,1724366859,13051.452709109995,28.959869910002453,53502.92592552001 2024-08-22,22:47:41.000,235,10975660,14685,0,1724366860,13051.493126969996,29.058557730000757,53502.814131600004 2024-08-22,22:47:42.000,235,10975749,14365,0,1724366861,13051.493126969996,29.199540330002492,53502.6743892 2024-08-22,22:47:43.000,235,10975606,14605,0,1724366862,13051.31798290999,29.22068772000057,53502.90496416001 2024-08-22,22:47:44.000,235,10975427,14405,0,1724366863,13051.25735611999,29.22773684999993,53502.884002800005 2024-08-22,22:47:45.000,235,10975684,14525,0,1724366864,13051.23714718999,29.25593337000464,53502.94688688001 2024-08-22,22:47:46.000,235,10975636,14365,0,1724366865,13051.189993019994,29.340522930004227,53502.9888096 2024-08-22,22:47:47.000,235,10975637,14325,0,1724366866,13051.035057889989,29.3969159699991,53502.93989976 2024-08-22,22:47:48.000,235,10975602,14485,0,1724366867,13050.960958479998,29.340522930004227,53502.89797704 2024-08-22,22:47:49.000,235,10975617,14565,0,1724366868,13050.907067999993,29.354621190002945,53502.89098992 2024-08-22,22:47:50.000,235,10975658,14365,0,1724366869,13050.812759660002,29.27003163000336,53502.86304144 2024-08-22,22:47:51.000,235,10975571,14525,0,1724366870,13050.779078109997,29.27003163000336,53502.75823464001 2024-08-22,22:47:52.000,235,10975604,14565,0,1724366871,13050.684769769992,29.20658946000185,53502.77919600001 2024-08-22,22:47:53.000,235,10975630,14285,0,1724366872,13050.624142979992,29.192491200003133,53502.77919600001 2024-08-22,22:47:54.000,235,10975651,14485,0,1724366873,13050.550043570001,29.241835109998647,53502.82111872 2024-08-22,22:47:55.000,235,10975552,14325,0,1724366874,13050.543307259992,29.199540330002492,53502.69535056 2024-08-22,22:47:56.000,235,10975638,14565,0,1724366875,13050.502889399992,29.150196419999702,53502.70233768 2024-08-22,22:47:57.000,235,10975564,14445,0,1724366876,13050.395108439996,29.114950770002906,53502.70233768 2024-08-22,22:47:58.000,235,10975670,14285,0,1724366877,13050.30753641,29.04445947000204,53502.52765968 2024-08-22,22:47:59.000,235,10975525,14285,0,1724366878,13050.13912865999,28.97396817000117,53502.59054376001 2024-08-22,22:48:00.000,235,10975592,14565,0,1724366879,13050.071765559995,28.917575129999022,53502.57656952 2024-08-22,22:48:01.000,235,10975617,14525,0,1724366880,13049.930303049994,28.875280350002868,53502.6743892 2024-08-22,22:48:02.000,235,10975585,14365,0,1724366881,13049.889885189994,28.840034699998796,53502.52765968 2024-08-22,22:48:03.000,235,10975584,14365,0,1724366882,13049.741686369998,28.734297750001133,53502.5346468 2024-08-22,22:48:04.000,235,10975559,14365,0,1724366883,13049.633905410003,28.677904709998984,53502.40887864 2024-08-22,22:48:05.000,235,10975605,14405,0,1724366884,13049.633905410003,28.720199490002415,53502.478749840004 2024-08-22,22:48:06.000,235,10975601,14605,0,1724366885,13049.566542309993,28.642659060002188,53502.40189152001 2024-08-22,22:48:07.000,235,10975721,14485,0,1724366886,13049.499179209997,28.713150360003056,53502.47176272001 2024-08-22,22:48:08.000,235,10975572,14285,0,1724366887,13049.438552419997,28.677904709998984,53502.40887864 2024-08-22,22:48:09.000,235,10975658,14085,0,1724366888,13049.425079799992,28.741346880000492,53502.3599688 2024-08-22,22:48:10.000,235,10975552,14325,0,1724366889,13049.344244079992,28.825936440000078,53502.33900744 2024-08-22,22:48:11.000,235,10975623,14405,0,1724366890,13049.418343489997,28.875280350002868,53502.38791728 2024-08-22,22:48:12.000,235,10975745,14565,0,1724366891,13049.377925629997,28.938722520004376,53502.40887864 2024-08-22,22:48:13.000,235,10975489,14525,0,1724366892,13049.270144670001,29.016262950004602,53502.38791728 2024-08-22,22:48:14.000,235,10975557,14445,0,1724366893,13049.196045259996,29.009213819997967,53502.30407184001 2024-08-22,22:48:15.000,235,10975487,14285,0,1724366894,13049.196045259996,29.121999900002265,53502.35298168001 2024-08-22,22:48:16.000,235,10975475,14365,0,1724366895,13049.12194584999,29.312326409999514,53502.380930160005 2024-08-22,22:48:17.000,235,10975606,14325,0,1724366896,13049.074791679996,29.305277280000155,53502.34599456 2024-08-22,22:48:18.000,235,10975509,14485,0,1724366897,13049.00069226999,29.27708076000272,53502.3599688 2024-08-22,22:48:19.000,235,10975559,14325,0,1724366898,13048.90638393,29.340522930004227,53502.380930160005 2024-08-22,22:48:20.000,235,10975700,14205,0,1724366899,13048.98048333999,29.44625988000189,53502.42285288001 2024-08-22,22:48:21.000,235,10975478,14525,0,1724366900,13049.00069226999,29.474456399999326,53502.26913624 2024-08-22,22:48:22.000,235,10975610,14565,0,1724366901,13048.94006547999,29.467407269999967,53502.24817488 2024-08-22,22:48:23.000,235,10975658,14565,0,1724366902,13048.913120239995,29.474456399999326,53502.27612336001 2024-08-22,22:48:24.000,235,10975547,14285,0,1724366903,13048.872702379995,29.601340740002342,53502.23420064001 2024-08-22,22:48:25.000,235,10975665,14325,0,1724366904,13048.87943868999,29.601340740002342,53502.17131656 2024-08-22,22:48:26.000,235,10975569,14205,0,1724366905,13048.80533928,29.65773378000449,53502.115419600006 2024-08-22,22:48:27.000,235,10975470,14365,0,1724366906,13048.744712489999,29.643635519998497,53502.17830368 2024-08-22,22:48:28.000,235,10975566,14525,0,1724366907,13048.616722599989,29.735274210004718,53502.094458240004 2024-08-22,22:48:29.000,235,10975575,14125,0,1724366908,13048.428105919993,29.826912900003663,53502.12240672 2024-08-22,22:48:30.000,235,10975672,14565,0,1724366909,13048.407896989993,29.819863770004304,53502.19227792 2024-08-22,22:48:31.000,235,10975618,14245,0,1724366910,13048.300116029997,29.79166724999959,53502.06650976001 2024-08-22,22:48:32.000,235,10975641,14405,0,1724366911,13048.098026729996,29.777568990000873,53502.00362568 2024-08-22,22:48:33.000,235,10975546,14285,0,1724366912,13048.071081490001,29.826912900003663,53502.03157416 2024-08-22,22:48:34.000,235,10975531,14285,0,1724366913,13047.8083654,29.89740420000453,53501.87087040001 2024-08-22,22:48:35.000,235,10975638,14365,0,1724366914,13047.774683849995,29.932649850001326,53501.96170296 2024-08-22,22:48:36.000,235,10975495,14645,0,1724366915,13047.70732075,29.946748110000044,53501.905806 2024-08-22,22:48:37.000,235,10975632,14245,0,1724366916,13047.64669396,29.883305939998536,53501.93375448 2024-08-22,22:48:38.000,235,10975766,14605,0,1724366917,13047.572594549994,29.989042890003475,53501.78702496 2024-08-22,22:48:39.000,235,10975590,14485,0,1724366918,13047.485022519999,30.010190280001552,53501.6961924 2024-08-22,22:48:40.000,235,10975578,14245,0,1724366919,13047.397450489989,30.08068158000242,53501.77305072001 2024-08-22,22:48:41.000,235,10975588,14325,0,1724366920,13047.309878459993,30.193467659999442,53501.75208936001 2024-08-22,22:48:42.000,235,10975505,14485,0,1724366921,13047.222306429998,30.130025489997934,53501.591385600004 2024-08-22,22:48:43.000,235,10975483,14445,0,1724366922,13047.175152260003,30.03133766999963,53501.64728256 2024-08-22,22:48:44.000,235,10975672,14445,0,1724366923,13047.094316540002,30.003141150002193,53501.53548864001 2024-08-22,22:48:45.000,235,10975581,14485,0,1724366924,13047.080843919997,29.80576550999831,53501.5215144 2024-08-22,22:48:46.000,235,10975673,14485,0,1724366925,13046.892227240001,29.84806029000174,53501.56343712001 2024-08-22,22:48:47.000,235,10975493,14405,0,1724366926,13046.811391520001,29.735274210004718,53501.423694720004 2024-08-22,22:48:48.000,235,10975702,14765,0,1724366927,13046.764237349991,29.587242480003624,53501.444656080006 2024-08-22,22:48:49.000,235,10975398,14565,0,1724366928,13046.676665319996,29.587242480003624,53501.35382352 2024-08-22,22:48:50.000,235,10975677,14285,0,1724366929,13046.595829599995,29.721175949998724,53501.26299096 2024-08-22,22:48:51.000,235,10975515,14205,0,1724366930,13046.454367089995,29.756421600002795,53501.276965200006 2024-08-22,22:48:52.000,235,10975419,14325,0,1724366931,13046.393740299995,29.749372470003436,53501.22106824 2024-08-22,22:48:53.000,235,10975620,14365,0,1724366932,13046.137760519989,29.721175949998724,53501.137222800004 2024-08-22,22:48:54.000,235,10975581,14485,0,1724366933,13045.996298010003,29.784618120000232,53501.22805536001 2024-08-22,22:48:55.000,235,10975657,14485,0,1724366934,13045.901989669997,29.826912900003663,53501.17914552001 2024-08-22,22:48:56.000,235,10975500,14205,0,1724366935,13045.699900369997,29.890355069997895,53501.11626144 2024-08-22,22:48:57.000,235,10975566,14445,0,1724366936,13045.578646789996,29.869207679999818,53501.10228720001 2024-08-22,22:48:58.000,235,10975470,14445,0,1724366937,13045.477602139996,29.84101116000238,53501.05337736 2024-08-22,22:48:59.000,235,10975563,14285,0,1724366938,13045.437184279996,29.714126819999365,53501.01844176 2024-08-22,22:49:00.000,235,10975645,14285,0,1724366939,13045.356348559995,29.833962030003022,53500.920622080004 2024-08-22,22:49:01.000,235,10975669,14245,0,1724366940,13045.26204021999,29.79166724999959,53500.93459632001 2024-08-22,22:49:02.000,235,10975820,14365,0,1724366941,13045.2485676,29.728225079998083,53500.91363496001 2024-08-22,22:49:03.000,235,10975592,14165,0,1724366942,13045.18794081,29.784618120000232,53500.86472512001 2024-08-22,22:49:04.000,235,10975651,14485,0,1724366943,13045.019533059989,29.79166724999959,53500.79485392001 2024-08-22,22:49:05.000,235,10975537,14445,0,1724366944,13045.012796749994,29.84806029000174,53500.78087968 2024-08-22,22:49:06.000,235,10975474,14405,0,1724366945,13044.857861619988,29.946748110000044,53500.80184104 2024-08-22,22:49:07.000,235,10975602,14445,0,1724366946,13044.857861619988,29.96789549999812,53500.75991832 2024-08-22,22:49:08.000,235,10975654,14245,0,1724366947,13044.783762209998,30.052485059997707,53500.74594408001 2024-08-22,22:49:09.000,235,10975597,14245,0,1724366948,13044.696190180002,30.108878099999856,53500.55729184001 2024-08-22,22:49:10.000,235,10975529,14245,0,1724366949,13044.595145530002,30.115927229999215,53500.66209864 2024-08-22,22:49:11.000,235,10975620,14605,0,1724366950,13044.568200289992,30.122976359998574,53500.59222744 2024-08-22,22:49:12.000,235,10975445,14285,0,1724366951,13044.561463979997,30.115927229999215,53500.52235624 2024-08-22,22:49:13.000,235,10975510,14165,0,1724366952,13044.521046119997,30.26395896000031,53500.52934336001 2024-08-22,22:49:14.000,235,10975559,14525,0,1724366953,13044.426737779992,30.327401130001817,53500.43152368001 2024-08-22,22:49:15.000,235,10975623,14405,0,1724366954,13044.446946709992,30.29920461000438,53500.50838200001 2024-08-22,22:49:16.000,235,10975716,14325,0,1724366955,13044.426737779992,30.327401130001817,53500.368639600005 2024-08-22,22:49:17.000,235,10975543,14325,0,1724366956,13044.494100880001,30.47543286000291,53500.20793584 2024-08-22,22:49:18.000,235,10975470,14445,0,1724366957,13044.487364569992,30.53887503000442,53500.30575552 2024-08-22,22:49:19.000,235,10975690,14525,0,1724366958,13044.534518740002,30.65166111000144,53500.2987684 2024-08-22,22:49:20.000,235,10975666,14285,0,1724366959,13044.514309810002,30.623464590004005,53500.200948720005 2024-08-22,22:49:21.000,235,10975529,14245,0,1724366960,13044.595145530002,30.743299800000386,53500.2987684 2024-08-22,22:49:22.000,235,10975776,14445,0,1724366961,13044.534518740002,30.785594580003817,53500.22191008001 2024-08-22,22:49:23.000,235,10975588,14165,0,1724366962,13044.527782429992,30.88428240000212,53500.20793584 2024-08-22,22:49:24.000,235,10975662,14445,0,1724366963,13044.473891950001,31.025265000003856,53500.16601312 2024-08-22,22:49:25.000,235,10975521,14565,0,1724366964,13044.298747889996,31.08165803999873,53500.214922959996 2024-08-22,22:49:26.000,235,10975534,14205,0,1724366965,13044.217912169996,31.187394990003668,53500.19396160001 2024-08-22,22:49:27.000,235,10975567,14645,0,1724366966,13044.15054907,31.194444120003027,53500.249858560004 2024-08-22,22:49:28.000,235,10975470,14245,0,1724366967,13043.96193238999,31.321328459998767,53500.103129040006 2024-08-22,22:49:29.000,235,10975601,14725,0,1724366968,13043.746370469999,31.412967149997712,53500.159026 2024-08-22,22:49:30.000,235,10975600,14365,0,1724366969,13043.577962719988,31.448212800001784,53500.214922959996 2024-08-22,22:49:31.000,235,10975503,14525,0,1724366970,13043.362400799997,31.511654970003292,53500.159026 2024-08-22,22:49:32.000,235,10975587,14325,0,1724366971,13043.308510319992,31.553949749999447,53500.2288972 2024-08-22,22:49:33.000,235,10975578,14405,0,1724366972,13043.11315733,31.52575323000201,53500.11011616 2024-08-22,22:49:34.000,235,10975576,14405,0,1724366973,13042.958222199995,31.5750971400048,53500.06120632 2024-08-22,22:49:35.000,235,10975532,14485,0,1724366974,13042.776341829995,31.5750971400048,53500.09614192001 2024-08-22,22:49:36.000,235,10975599,14405,0,1724366975,13042.634879319994,31.47640931999922,53499.97037376 2024-08-22,22:49:37.000,235,10975645,14725,0,1724366976,13042.506889429998,31.546900620000088,53499.95639952001 2024-08-22,22:49:38.000,235,10975581,14325,0,1724366977,13042.291327509993,31.624441050000314,53499.92146392 2024-08-22,22:49:39.000,235,10975644,14405,0,1724366978,13042.223964409997,31.638539309999032,53499.94242528 2024-08-22,22:49:40.000,235,10975570,14205,0,1724366979,13042.129656069992,31.65263756999775,53499.99832224 2024-08-22,22:49:41.000,235,10975606,14045,0,1724366980,13041.994929870001,31.7090306099999,53499.85857984001 2024-08-22,22:49:42.000,235,10975570,14525,0,1724366981,13041.91409415,31.821816690004198,53499.83761848001 2024-08-22,22:49:43.000,235,10975632,14445,0,1724366982,13041.799576879996,31.723128869998618,53499.80967000001 2024-08-22,22:49:44.000,235,10975624,14165,0,1724366983,13041.637905439995,31.81476756000484,53499.78870864001 2024-08-22,22:49:45.000,235,10975583,14365,0,1724366984,13041.536860789995,31.835914950002916,53499.64197912001 2024-08-22,22:49:46.000,235,10975566,14365,0,1724366985,13041.415607209994,31.906406250003783,53499.59306928001 2024-08-22,22:49:47.000,235,10975611,14205,0,1724366986,13041.253935769993,31.89230798999779,53499.711850319996 2024-08-22,22:49:48.000,235,10975608,14205,0,1724366987,13041.146154809998,31.94870102999994,53499.62800488 2024-08-22,22:49:49.000,235,10975600,14365,0,1724366988,13040.971010749992,31.969848419998016,53499.544159439996 2024-08-22,22:49:50.000,235,10975577,14725,0,1724366989,13040.782394069996,31.913455380003143,53499.460314 2024-08-22,22:49:51.000,235,10975622,14485,0,1724366990,13040.65440418,31.857062340000994,53499.50922384 2024-08-22,22:49:52.000,235,10975663,14565,0,1724366991,13040.54662321999,31.97689755000465,53499.43935264 2024-08-22,22:49:53.000,235,10975554,14045,0,1724366992,13040.44557856999,32.04738884999824,53499.34153296 2024-08-22,22:49:54.000,235,10975599,14525,0,1724366993,13040.378215469995,31.94165190000058,53499.42537840001 2024-08-22,22:49:55.000,235,10975815,14405,0,1724366994,13040.317588679995,32.09673276000103,53499.362494320005 2024-08-22,22:49:56.000,235,10975509,14405,0,1724366995,13040.162653549989,32.00509407000209,53499.3205716 2024-08-22,22:49:57.000,235,10975492,14325,0,1724366996,13040.102026759989,32.019192330000806,53499.15288072 2024-08-22,22:49:58.000,235,10975420,14285,0,1724366997,13039.933619009993,32.033290589999524,53499.1808292 2024-08-22,22:49:59.000,235,10975492,14485,0,1724366998,13039.906673769998,31.99099581000337,53499.076022400004 2024-08-22,22:50:00.000,235,10975485,14165,0,1724366999,13039.825838049997,32.04738884999824,53499.076022400004 2024-08-22,22:50:01.000,235,10975493,14445,0,1724367000,13039.778683880002,32.033290589999524,53498.94326712 2024-08-22,22:50:02.000,235,10975566,14285,0,1724367001,13039.765211259997,32.068536240003596,53498.908331520004 2024-08-22,22:50:03.000,235,10975681,14205,0,1724367002,13039.738266020002,32.209518839998054,53499.0061512 2024-08-22,22:50:04.000,235,10975715,14365,0,1724367003,13039.704584469997,32.13197840999783,53498.84544744 2024-08-22,22:50:05.000,235,10975528,14205,0,1724367004,13039.697848160002,32.34345231000043,53498.88737016 2024-08-22,22:50:06.000,235,10975640,14365,0,1724367005,13039.677639230002,32.32230492000235,53498.83846032 2024-08-22,22:50:07.000,235,10975665,14565,0,1724367006,13039.745002329997,32.4139436100013,53498.810511840005 2024-08-22,22:50:08.000,235,10975528,14325,0,1724367007,13039.724793399997,32.428041870000015,53498.7266664 2024-08-22,22:50:09.000,235,10975608,14245,0,1724367008,13039.738266020002,32.44918925999809,53498.705705039996 2024-08-22,22:50:10.000,235,10975599,14325,0,1724367009,13039.691111849992,32.40689448000194,53498.740640640004 2024-08-22,22:50:11.000,235,10975547,14405,0,1724367010,13039.758474950002,32.435090999999375,53498.62884672 2024-08-22,22:50:12.000,235,10975599,14525,0,1724367011,13039.778683880002,32.32935405000171,53498.74762776 2024-08-22,22:50:13.000,235,10975504,14205,0,1724367012,13039.670902919992,32.39279622000322,53498.64980808 2024-08-22,22:50:14.000,235,10975424,14365,0,1724367013,13039.684375539997,32.308206660003634,53498.58692400001 2024-08-22,22:50:15.000,235,10975528,14365,0,1724367014,13039.670902919992,32.23771536000277,53498.63583384001 2024-08-22,22:50:16.000,235,10975669,14245,0,1724367015,13039.691111849992,32.28001013999892,53498.44718160001 2024-08-22,22:50:17.000,235,10975661,14245,0,1724367016,13039.684375539997,32.17427319000126,53498.475130080005 2024-08-22,22:50:18.000,235,10975537,14565,0,1724367017,13039.630485059992,32.27296100999956,53498.475130080005 2024-08-22,22:50:19.000,235,10975630,14405,0,1724367018,13039.664166609997,32.14607667000382,53498.426220240006 2024-08-22,22:50:20.000,235,10975629,14205,0,1724367019,13039.603539819997,32.16017493000254,53498.39827176001 2024-08-22,22:50:21.000,235,10975595,14245,0,1724367020,13039.549649339991,32.23066623000341,53498.45416872 2024-08-22,22:50:22.000,235,10975528,14325,0,1724367021,13039.515967790001,32.18837144999998,53498.237568000004 2024-08-22,22:50:23.000,235,10975511,14205,0,1724367022,13039.462077309996,32.21656797000469,53498.36333616 2024-08-22,22:50:24.000,235,10975626,14725,0,1724367023,13039.39471421,32.244764490002126,53498.32840056001 2024-08-22,22:50:25.000,235,10975618,14365,0,1724367024,13039.32735110999,32.28705926999828,53498.237568000004 2024-08-22,22:50:26.000,235,10975617,14045,0,1724367025,13039.300405869995,32.35755056999915,53498.307439200005 2024-08-22,22:50:27.000,235,10975434,14485,0,1724367026,13039.16567966999,32.294108400004916,53498.356349040005 2024-08-22,22:50:28.000,235,10975609,14525,0,1724367027,13039.02421715999,32.477385780002805,53498.30045208001 2024-08-22,22:50:29.000,235,10975487,14285,0,1724367028,13038.943381439989,32.442140129998734,53498.24455512 2024-08-22,22:50:30.000,235,10975594,14485,0,1724367029,13038.849073099998,32.36459969999851,53498.23058088001 2024-08-22,22:50:31.000,235,10975657,14405,0,1724367030,13038.748028449998,32.45623839000473,53498.15372256 2024-08-22,22:50:32.000,235,10975607,14405,0,1724367031,13038.660456420002,32.5126314299996,53498.188658160005 2024-08-22,22:50:33.000,235,10975427,14125,0,1724367032,13038.579620700002,32.55492621000303,53498.17468392 2024-08-22,22:50:34.000,235,10975825,14725,0,1724367033,13038.518993910002,32.53377881999768,53498.10481272 2024-08-22,22:50:35.000,235,10975654,14325,0,1724367034,13038.465103429997,32.57607360000111,53498.10481272 2024-08-22,22:50:36.000,235,10975516,14245,0,1724367035,13038.451630809992,32.470336650003446,53498.10481272 2024-08-22,22:50:37.000,235,10975584,14245,0,1724367036,13038.357322470001,32.46328752000409,53498.07686424 2024-08-22,22:50:38.000,235,10975560,14405,0,1724367037,13038.397740330001,32.5126314299996,53498.15372256 2024-08-22,22:50:39.000,235,10975526,14405,0,1724367038,13038.411212949992,32.5126314299996,53498.13276120001 2024-08-22,22:50:40.000,235,10975609,14085,0,1724367039,13038.377531400001,32.45623839000473,53498.14673544 2024-08-22,22:50:41.000,235,10975445,14365,0,1724367040,13038.478576050002,32.45623839000473,53498.10481272 2024-08-22,22:50:42.000,235,10975584,14205,0,1724367041,13038.505521289997,32.428041870000015,53498.05590288 2024-08-22,22:50:43.000,235,10975680,14365,0,1724367042,13038.458367120002,32.4139436100013,53497.98603168 2024-08-22,22:50:44.000,235,10975596,14445,0,1724367043,13038.471839739992,32.371648829997866,53498.16070968001 2024-08-22,22:50:45.000,235,10975668,14445,0,1724367044,13038.525730219997,32.39984535000258,53498.05590288 2024-08-22,22:50:46.000,235,10975649,14405,0,1724367045,13038.485312359997,32.35050143999979,53498.12577408 2024-08-22,22:50:47.000,235,10975482,14325,0,1724367046,13038.485312359997,32.28001013999892,53498.25154224001 2024-08-22,22:50:48.000,235,10975519,14645,0,1724367047,13038.471839739992,32.39984535000258,53498.04891576 2024-08-22,22:50:49.000,235,10975702,14325,0,1724367048,13038.498784980002,32.44918925999809,53498.10481272 2024-08-22,22:50:50.000,235,10975660,14325,0,1724367049,13038.478576050002,32.39279622000322,53498.090838480006 2024-08-22,22:50:51.000,235,10975673,14325,0,1724367050,13038.404476639997,32.35050143999979,53498.139748320005 2024-08-22,22:50:52.000,235,10975513,14365,0,1724367051,13038.350586159992,32.3786979600045,53498.00000592 2024-08-22,22:50:53.000,235,10975576,14605,0,1724367052,13038.438158190002,32.470336650003446,53497.98603168 2024-08-22,22:50:54.000,235,10975532,14325,0,1724367053,13038.343849849996,32.44918925999809,53497.97904456 2024-08-22,22:50:55.000,235,10975576,14365,0,1724367054,13038.417949260001,32.52672968999832,53498.00699304 2024-08-22,22:50:56.000,235,10975366,14645,0,1724367055,13038.411212949992,32.38574709000386,53498.00699304 2024-08-22,22:50:57.000,235,10975617,14445,0,1724367056,13038.465103429997,32.5126314299996,53497.97904456 2024-08-22,22:50:58.000,235,10975500,14405,0,1724367057,13038.471839739992,32.57607360000111,53497.9580832 2024-08-22,22:50:59.000,235,10975650,14285,0,1724367058,13038.431421879992,32.58312273000047,53497.97904456 2024-08-22,22:51:00.000,235,10975589,14205,0,1724367059,13038.465103429997,32.59017185999983,53497.96507032001 2024-08-22,22:51:01.000,235,10975512,14365,0,1724367060,13038.599829630002,32.64656490000198,53497.888212 2024-08-22,22:51:02.000,235,10975535,14325,0,1724367061,13038.599829630002,32.484434910002165,53497.77641808001 2024-08-22,22:51:03.000,235,10975484,14565,0,1724367062,13038.566148079997,32.55492621000303,53497.87423776001 2024-08-22,22:51:04.000,235,10975650,14405,0,1724367063,13038.626774869997,32.46328752000409,53497.91616048001 2024-08-22,22:51:05.000,235,10975439,14605,0,1724367064,13038.667192729998,32.50558230000024,53497.81135368 2024-08-22,22:51:06.000,235,10975478,14285,0,1724367065,13038.613302249993,32.4139436100013,53497.804366560005 2024-08-22,22:51:07.000,235,10975538,14405,0,1724367066,13038.707610589998,32.371648829997866,53497.685585520005 2024-08-22,22:51:08.000,235,10975446,14285,0,1724367067,13038.714346899993,32.38574709000386,53497.76943096 2024-08-22,22:51:09.000,235,10975538,14365,0,1724367068,13038.694137969993,32.244764490002126,53497.804366560005 2024-08-22,22:51:10.000,235,10975573,14405,0,1724367069,13038.714346899993,32.301157530004275,53497.734495360004 2024-08-22,22:51:11.000,235,10975619,14445,0,1724367070,13038.721083209988,32.301157530004275,53497.734495360004 2024-08-22,22:51:12.000,235,10975511,14085,0,1724367071,13038.660456420002,32.195420579999336,53497.59475296 2024-08-22,22:51:13.000,235,10975644,14405,0,1724367072,13038.707610589998,32.17427319000126,53497.76244384 2024-08-22,22:51:14.000,235,10975663,14325,0,1724367073,13038.606565939997,32.195420579999336,53497.70654688001 2024-08-22,22:51:15.000,235,10975627,14325,0,1724367074,13038.673929039993,32.18132232000062,53497.74846960001 2024-08-22,22:51:16.000,235,10975628,14405,0,1724367075,13038.653720109993,32.28705926999828,53497.65064992 2024-08-22,22:51:17.000,235,10975710,14165,0,1724367076,13038.653720109993,32.32935405000171,53497.76244384 2024-08-22,22:51:18.000,235,10975491,14285,0,1724367077,13038.599829630002,32.258862750000844,53497.70654688001 2024-08-22,22:51:19.000,235,10975505,14205,0,1724367078,13038.620038560002,32.35755056999915,53497.72052112 2024-08-22,22:51:20.000,235,10975594,14525,0,1724367079,13038.640247490002,32.45623839000473,53497.66462416 2024-08-22,22:51:21.000,235,10975621,14285,0,1724367080,13038.606565939997,32.3786979600045,53497.67859840001 2024-08-22,22:51:22.000,235,10975493,14285,0,1724367081,13038.626774869997,32.58312273000047,53497.67161128 2024-08-22,22:51:23.000,235,10975438,14165,0,1724367082,13038.673929039993,32.491484040001524,53497.69955976001 2024-08-22,22:51:24.000,235,10975616,14445,0,1724367083,13038.660456420002,32.5126314299996,53497.6436628 2024-08-22,22:51:25.000,235,10975548,14325,0,1724367084,13038.741292139988,32.484434910002165,53497.65064992 2024-08-22,22:51:26.000,235,10975522,14325,0,1724367085,13038.748028449998,32.58312273000047,53497.804366560005 2024-08-22,22:51:27.000,235,10975533,14045,0,1724367086,13038.835600479993,32.55492621000303,53497.72750824001 2024-08-22,22:51:28.000,235,10975585,14485,0,1724367087,13038.950117749999,32.68885967999813,53497.7834052 2024-08-22,22:51:29.000,235,10975634,14365,0,1724367088,13038.990535609999,32.6254175100039,53497.74148248 2024-08-22,22:51:30.000,235,10975584,14445,0,1724367089,13039.057898709994,32.69590881000477,53497.79737944001 2024-08-22,22:51:31.000,235,10975482,14365,0,1724367090,13039.16567966999,32.79459663000307,53497.74846960001 2024-08-22,22:51:32.000,235,10975483,14445,0,1724367091,13039.2532517,32.80164576000243,53497.804366560005 2024-08-22,22:51:33.000,235,10975475,14445,0,1724367092,13039.41492314,32.879186190002656,53497.804366560005 2024-08-22,22:51:34.000,235,10975648,14605,0,1724367093,13039.41492314,32.92148096999881,53497.79737944001 2024-08-22,22:51:35.000,235,10975735,14205,0,1724367094,13039.515967790001,32.90738271000009,53497.84628928001 2024-08-22,22:51:36.000,235,10975542,14365,0,1724367095,13039.502495169996,32.9708248800016,53497.93712184 2024-08-22,22:51:37.000,235,10975482,14445,0,1724367096,13039.529440409991,33.118856610002695,53497.86725064001 2024-08-22,22:51:38.000,235,10975526,14485,0,1724367097,13039.623748749997,33.125905740002054,53497.804366560005 2024-08-22,22:51:39.000,235,10975579,14445,0,1724367098,13039.718057090002,33.14705313000013,53497.83930216 2024-08-22,22:51:40.000,235,10975552,14565,0,1724367099,13039.704584469997,33.118856610002695,53497.902186240004 2024-08-22,22:51:41.000,235,10975562,14365,0,1724367100,13039.718057090002,33.22459356000036,53497.89519912001 2024-08-22,22:51:42.000,235,10975600,14365,0,1724367101,13039.751738639992,33.18934791000356,53498.01398016001 2024-08-22,22:51:43.000,235,10975544,14365,0,1724367102,13039.785420189997,33.217544430001,53498.00000592 2024-08-22,22:51:44.000,235,10975544,14325,0,1724367103,13039.819101740002,33.302133990000584,53497.88122488 2024-08-22,22:51:45.000,235,10975639,14285,0,1724367104,13039.899937460003,33.35852703000273,53497.95109608 2024-08-22,22:51:46.000,235,10975583,14165,0,1724367105,13039.846046979997,33.36557616000209,53498.00000592 2024-08-22,22:51:47.000,235,10975562,14245,0,1724367106,13039.819101740002,33.35852703000273,53498.06289000001 2024-08-22,22:51:48.000,235,10975651,14405,0,1724367107,13039.933619009993,33.44311659000232,53497.99301880001 2024-08-22,22:51:49.000,235,10975556,14365,0,1724367108,13039.893201149993,33.534755280001264,53498.04891576 2024-08-22,22:51:50.000,235,10975686,14125,0,1724367109,13039.913410079993,33.527706150001904,53498.04192864001 2024-08-22,22:51:51.000,235,10975553,14245,0,1724367110,13039.771947569992,33.59114832000341,53498.069877120004 2024-08-22,22:51:52.000,235,10975346,14245,0,1724367111,13039.886464839998,33.534755280001264,53498.05590288 2024-08-22,22:51:53.000,235,10975605,14485,0,1724367112,13039.825838049997,33.59819745000277,53498.13276120001 2024-08-22,22:51:54.000,235,10975745,14565,0,1724367113,13039.805629119997,33.534755280001264,53498.0978256 2024-08-22,22:51:55.000,235,10975639,14725,0,1724367114,13039.765211259997,33.534755280001264,53498.15372256 2024-08-22,22:51:56.000,235,10975595,14325,0,1724367115,13039.805629119997,33.57000092999806,53498.139748320005 2024-08-22,22:51:57.000,235,10975493,14085,0,1724367116,13039.724793399997,33.520657020002545,53497.972057440005 2024-08-22,22:51:58.000,235,10975588,14565,0,1724367117,13039.745002329997,33.61934484000085,53498.15372256 2024-08-22,22:51:59.000,235,10975663,14525,0,1724367118,13039.745002329997,33.520657020002545,53498.04192864001 2024-08-22,22:52:00.000,235,10975631,14205,0,1724367119,13039.745002329997,33.57000092999806,53498.0978256 2024-08-22,22:52:01.000,235,10975517,14325,0,1724367120,13039.751738639992,33.50655876000383,53498.08385136001 2024-08-22,22:52:02.000,235,10975551,14565,0,1724367121,13039.617012440001,33.61229571000149,53498.07686424 2024-08-22,22:52:03.000,235,10975680,14725,0,1724367122,13039.617012440001,33.45721485000104,53498.11878696 2024-08-22,22:52:04.000,235,10975538,14685,0,1724367123,13039.556385650001,33.42196920000424,53498.11179984001 2024-08-22,22:52:05.000,235,10975570,14525,0,1724367124,13039.556385650001,33.50655876000383,53498.237568000004 2024-08-22,22:52:06.000,235,10975474,14405,0,1724367125,13039.563121959996,33.44311659000232,53498.20263240001 2024-08-22,22:52:07.000,235,10975551,14445,0,1724367126,13039.563121959996,33.54885353999998,53498.15372256 2024-08-22,22:52:08.000,235,10975710,14645,0,1724367127,13039.489022549991,33.55590266999934,53498.18167104001 2024-08-22,22:52:09.000,235,10975570,14925,0,1724367128,13039.482286239996,33.50655876000383,53498.188658160005 2024-08-22,22:52:10.000,235,10975505,14365,0,1724367129,13039.502495169996,33.703934400000435,53498.258529360006 2024-08-22,22:52:11.000,235,10975537,14485,0,1724367130,13039.522704099996,33.5629517999987,53498.22359376 2024-08-22,22:52:12.000,235,10975608,14525,0,1724367131,13039.556385650001,33.647541359998286,53498.139748320005 2024-08-22,22:52:13.000,235,10975592,14165,0,1724367132,13039.462077309996,33.59819745000277,53498.1676968 2024-08-22,22:52:14.000,235,10975651,14365,0,1724367133,13039.47554993,33.647541359998286,53498.20961952001 2024-08-22,22:52:15.000,235,10975644,14645,0,1724367134,13039.502495169996,33.79557308999938,53498.31442632 2024-08-22,22:52:16.000,235,10975634,14525,0,1724367135,13039.468813619991,33.753278310003225,53498.2725036 2024-08-22,22:52:17.000,235,10975579,14405,0,1724367136,13039.522704099996,33.78147483000066,53498.27949072001 2024-08-22,22:52:18.000,235,10975484,14285,0,1724367137,13039.583330889996,33.929506560001755,53498.27949072001 2024-08-22,22:52:19.000,235,10975591,14405,0,1724367138,13039.536176720001,33.887211779998324,53498.41923312001 2024-08-22,22:52:20.000,235,10975562,14325,0,1724367139,13039.630485059992,33.99294873000326,53498.38429752 2024-08-22,22:52:21.000,235,10975530,14245,0,1724367140,13039.670902919992,34.13393132999772,53498.307439200005 2024-08-22,22:52:22.000,235,10975593,14405,0,1724367141,13039.738266020002,34.19032436999987,53498.43320736 2024-08-22,22:52:23.000,235,10975585,14045,0,1724367142,13039.751738639992,34.218520890004584,53498.475130080005 2024-08-22,22:52:24.000,235,10975660,14485,0,1724367143,13039.893201149993,34.25376654000138,53498.46115584 2024-08-22,22:52:25.000,235,10975578,14565,0,1724367144,13039.893201149993,34.380650880004396,53498.475130080005 2024-08-22,22:52:26.000,235,10975595,14245,0,1724367145,13039.960564249988,34.46524044000398,53498.5519884 2024-08-22,22:52:27.000,235,10975643,14245,0,1724367146,13040.034663659993,34.40179827000247,53498.55897552 2024-08-22,22:52:28.000,235,10975609,14565,0,1724367147,13040.115499379994,34.58507565000036,53498.58692400001 2024-08-22,22:52:29.000,235,10975545,14485,0,1724367148,13040.061608899989,34.6132721699978,53498.593911120006 2024-08-22,22:52:30.000,235,10975620,14485,0,1724367149,13040.155917239994,34.59212477999972,53498.57993688 2024-08-22,22:52:31.000,235,10975611,14325,0,1724367150,13040.115499379994,34.67671433999931,53498.67775656 2024-08-22,22:52:32.000,235,10975615,14485,0,1724367151,13040.048136279998,34.740156510000816,53498.705705039996 2024-08-22,22:52:33.000,235,10975515,14485,0,1724367152,13040.122235689989,34.8247460700004,53498.68474368001 2024-08-22,22:52:34.000,235,10975572,14365,0,1724367153,13040.021191039988,34.83884432999912,53498.78256336001 2024-08-22,22:52:35.000,235,10975685,14205,0,1724367154,13040.095290449994,34.85294258999784,53498.81749896 2024-08-22,22:52:36.000,235,10975651,14485,0,1724367155,13040.176126169994,34.916384759999346,53498.88038304001 2024-08-22,22:52:37.000,235,10975724,14365,0,1724367156,13040.081817829989,34.916384759999346,53498.85243456001 2024-08-22,22:52:38.000,235,10975686,14645,0,1724367157,13040.128971999999,34.9375321500047,53498.80352472001 2024-08-22,22:52:39.000,235,10975591,14405,0,1724367158,13040.135708309994,34.90228650000063,53498.84544744 2024-08-22,22:52:40.000,235,10975564,14045,0,1724367159,13040.095290449994,34.95867954000278,53498.93628 2024-08-22,22:52:41.000,235,10975694,14285,0,1724367160,13040.122235689989,34.972777800001495,53498.929292880006 2024-08-22,22:52:42.000,235,10975584,14365,0,1724367161,13040.128971999999,34.90933562999999,53499.04807392001 2024-08-22,22:52:43.000,235,10975676,14325,0,1724367162,13040.142444619989,34.90933562999999,53498.929292880006 2024-08-22,22:52:44.000,235,10975684,14205,0,1724367163,13040.048136279998,34.88818824000191,53498.89435728 2024-08-22,22:52:45.000,235,10975547,14365,0,1724367164,13040.115499379994,34.83884432999912,53499.027112560005 2024-08-22,22:52:46.000,235,10975619,14325,0,1724367165,13040.122235689989,34.87408998000319,53499.08300952 2024-08-22,22:52:47.000,235,10975623,14405,0,1724367166,13040.135708309994,34.87408998000319,53499.05506104 2024-08-22,22:52:48.000,235,10975542,14405,0,1724367167,13040.115499379994,34.83179519999976,53499.11794512001 2024-08-22,22:52:49.000,235,10975589,14445,0,1724367168,13040.095290449994,34.81064781000168,53499.15288072 2024-08-22,22:52:50.000,235,10975674,14725,0,1724367169,13040.088554139998,34.90228650000063,53499.194803440005 2024-08-22,22:52:51.000,235,10975636,14645,0,1724367170,13040.054872589993,34.90933562999999,53499.16685496001 2024-08-22,22:52:52.000,235,10975610,14205,0,1724367171,13039.926882699998,34.88113911000255,53499.12493224 2024-08-22,22:52:53.000,235,10975628,14205,0,1724367172,13039.926882699998,34.81064781000168,53499.22973904 2024-08-22,22:52:54.000,235,10975555,14485,0,1724367173,13039.819101740002,34.77540216000489,53499.20179056 2024-08-22,22:52:55.000,235,10975621,14365,0,1724367174,13039.839310670002,34.796549550002965,53499.21576480001 2024-08-22,22:52:56.000,235,10975503,14405,0,1724367175,13039.825838049997,34.84589345999848,53499.21576480001 2024-08-22,22:52:57.000,235,10975669,14565,0,1724367176,13039.805629119997,34.89523737000127,53499.22973904 2024-08-22,22:52:58.000,235,10975590,14205,0,1724367177,13039.805629119997,34.83884432999912,53499.23672616001 2024-08-22,22:52:59.000,235,10975586,14165,0,1724367178,13039.778683880002,34.88818824000191,53499.23672616001 2024-08-22,22:53:00.000,235,10975667,14445,0,1724367179,13039.765211259997,34.979826930000854,53499.1808292 2024-08-22,22:53:01.000,235,10975560,14485,0,1724367180,13039.724793399997,34.916384759999346,53499.243713280004 2024-08-22,22:53:02.000,235,10975678,14165,0,1724367181,13039.691111849992,34.95163041000342,53499.22275192 2024-08-22,22:53:03.000,235,10975548,14365,0,1724367182,13039.650693989992,34.99392518999957,53499.22275192 2024-08-22,22:53:04.000,235,10975609,14405,0,1724367183,13039.637221370001,34.916384759999346,53499.208777679996 2024-08-22,22:53:05.000,235,10975624,14085,0,1724367184,13039.657430300002,34.965728670002136,53499.22973904 2024-08-22,22:53:06.000,235,10975556,14245,0,1724367185,13039.623748749997,34.923433889998705,53499.2507004 2024-08-22,22:53:07.000,235,10975487,14365,0,1724367186,13039.623748749997,34.85999172000447,53499.25768752001 2024-08-22,22:53:08.000,235,10975646,14405,0,1724367187,13039.630485059992,34.90228650000063,53499.208777679996 2024-08-22,22:53:09.000,235,10975552,14165,0,1724367188,13039.643957679997,34.85999172000447,53499.264674640006 2024-08-22,22:53:10.000,235,10975621,14205,0,1724367189,13039.704584469997,34.90228650000063,53499.22973904 2024-08-22,22:53:11.000,235,10975616,14205,0,1724367190,13039.697848160002,34.88818824000191,53499.264674640006 2024-08-22,22:53:12.000,235,10975537,14485,0,1724367191,13039.724793399997,34.94458128000406,53499.243713280004 2024-08-22,22:53:13.000,235,10975491,14285,0,1724367192,13039.785420189997,34.98687606000021,53499.25768752001 2024-08-22,22:53:14.000,235,10975629,14125,0,1724367193,13039.731529709992,34.98687606000021,53499.22973904 2024-08-22,22:53:15.000,235,10975599,14005,0,1724367194,13039.771947569992,35.00097431999893,53499.194803440005 2024-08-22,22:53:16.000,235,10975679,14205,0,1724367195,13039.785420189997,35.04326910000236,53499.21576480001 2024-08-22,22:53:17.000,235,10975531,14245,0,1724367196,13039.825838049997,35.04326910000236,53499.25768752001 2024-08-22,22:53:18.000,235,10975583,14405,0,1724367197,13039.866255909998,35.09966214000451,53499.264674640006 2024-08-22,22:53:19.000,235,10975619,14125,0,1724367198,13039.839310670002,35.05031823000172,53499.27166176 2024-08-22,22:53:20.000,235,10975571,14245,0,1724367199,13039.812365429992,35.06441649000044,53499.194803440005 2024-08-22,22:53:21.000,235,10975592,14325,0,1724367200,13039.738266020002,35.0714656199998,53499.18781632001 2024-08-22,22:53:22.000,235,10975605,14485,0,1724367201,13039.731529709992,35.08556387999852,53499.22973904 2024-08-22,22:53:23.000,235,10975580,13885,0,1724367202,13039.684375539997,35.04326910000236,53499.21576480001 2024-08-22,22:53:24.000,235,10975555,14325,0,1724367203,13039.623748749997,35.01507257999765,53499.1808292 2024-08-22,22:53:25.000,235,10975578,14565,0,1724367204,13039.556385650001,35.05736736000108,53499.12493224 2024-08-22,22:53:26.000,235,10975627,14245,0,1724367205,13039.509231479991,35.04326910000236,53499.1808292 2024-08-22,22:53:27.000,235,10975638,14125,0,1724367206,13039.421659449996,35.01507257999765,53499.17384208 2024-08-22,22:53:28.000,235,10975588,14325,0,1724367207,13039.38797789999,34.98687606000021,53499.15986784 2024-08-22,22:53:29.000,235,10975634,14285,0,1724367208,13039.340823729995,34.923433889998705,53499.041086799996 2024-08-22,22:53:30.000,235,10975638,14245,0,1724367209,13039.199361219995,34.923433889998705,53499.03409968 2024-08-22,22:53:31.000,235,10975646,14125,0,1724367210,13039.11178919,34.916384759999346,53499.04807392001 2024-08-22,22:53:32.000,235,10975614,14125,0,1724367211,13039.08484394999,34.8247460700004,53499.03409968 2024-08-22,22:53:33.000,235,10975632,14205,0,1724367212,13038.990535609999,34.85999172000447,53498.95724136 2024-08-22,22:53:34.000,235,10975679,14005,0,1724367213,13038.909699889999,34.83884432999912,53498.93628 2024-08-22,22:53:35.000,235,10975575,14205,0,1724367214,13038.882754649989,34.782451290004246,53498.929292880006 2024-08-22,22:53:36.000,235,10975570,14325,0,1724367215,13038.849073099998,34.782451290004246,53498.98518984 2024-08-22,22:53:37.000,235,10975677,14085,0,1724367216,13038.748028449998,34.76130389999889,53498.92230576001 2024-08-22,22:53:38.000,235,10975523,14245,0,1724367217,13038.714346899993,34.71195999000338,53498.908331520004 2024-08-22,22:53:39.000,235,10975622,14045,0,1724367218,13038.579620700002,34.782451290004246,53498.929292880006 2024-08-22,22:53:40.000,235,10975548,14205,0,1724367219,13038.566148079997,34.81769694000104,53498.78955048 2024-08-22,22:53:41.000,235,10975591,14045,0,1724367220,13038.485312359997,34.87408998000319,53498.82448608 2024-08-22,22:53:42.000,235,10975566,14125,0,1724367221,13038.485312359997,34.8247460700004,53498.82448608 2024-08-22,22:53:43.000,235,10975539,14245,0,1724367222,13038.377531400001,34.87408998000319,53498.76858912 2024-08-22,22:53:44.000,235,10975596,14285,0,1724367223,13038.323640919996,34.85999172000447,53498.7266664 2024-08-22,22:53:45.000,235,10975559,14245,0,1724367224,13038.357322470001,34.81769694000104,53498.71269216001 2024-08-22,22:53:46.000,235,10975608,14285,0,1724367225,13038.242805199996,34.85999172000447,53498.740640640004 2024-08-22,22:53:47.000,235,10975559,14565,0,1724367226,13038.121551619995,34.89523737000127,53498.63583384001 2024-08-22,22:53:48.000,235,10975555,14165,0,1724367227,13038.07439745,34.796549550002965,53498.63583384001 2024-08-22,22:53:49.000,235,10975611,13965,0,1724367228,13038.020506969995,34.84589345999848,53498.572949760004 2024-08-22,22:53:50.000,235,10975639,14005,0,1724367229,13038.02724327999,34.789500420003606,53498.54500128001 2024-08-22,22:53:51.000,235,10975609,14285,0,1724367230,13037.94640755999,34.782451290004246,53498.53102704 2024-08-22,22:53:52.000,235,10975597,14045,0,1724367231,13037.84536290999,34.70491086000402,53498.538014159996 2024-08-22,22:53:53.000,235,10975521,14245,0,1724367232,13037.78473611999,34.690812599998026,53498.45416872 2024-08-22,22:53:54.000,235,10975541,14165,0,1724367233,13037.697164089994,34.67671433999931,53498.34936192001 2024-08-22,22:53:55.000,235,10975584,13885,0,1724367234,13037.629800989998,34.66261608000059,53498.37731040001 2024-08-22,22:53:56.000,235,10975488,14285,0,1724367235,13037.602855749989,34.66966520999995,53498.426220240006 2024-08-22,22:53:57.000,235,10975563,14205,0,1724367236,13037.522020029988,34.59917390999908,53498.36333616 2024-08-22,22:53:58.000,235,10975620,14045,0,1724367237,13037.441184310002,34.59917390999908,53498.307439200005 2024-08-22,22:53:59.000,235,10975602,14245,0,1724367238,13037.414239069993,34.6132721699978,53498.23058088001 2024-08-22,22:54:00.000,235,10975505,14125,0,1724367239,13037.414239069993,34.563928260002285,53498.19564528 2024-08-22,22:54:01.000,235,10975534,14045,0,1724367240,13037.394030139993,34.50048609000078,53498.20263240001 2024-08-22,22:54:02.000,235,10975511,13845,0,1724367241,13037.400766450002,34.50048609000078,53498.21660664 2024-08-22,22:54:03.000,235,10975656,14205,0,1724367242,13037.400766450002,34.50048609000078,53498.20961952001 2024-08-22,22:54:04.000,235,10975542,14325,0,1724367243,13037.414239069993,34.40884740000183,53498.1676968 2024-08-22,22:54:05.000,235,10975558,14085,0,1724367244,13037.407502759997,34.37360174999776,53498.16070968001 2024-08-22,22:54:06.000,235,10975526,14045,0,1724367245,13037.474865859993,34.331306970001606,53498.16070968001 2024-08-22,22:54:07.000,235,10975573,14405,0,1724367246,13037.488338479998,34.29606132000481,53498.139748320005 2024-08-22,22:54:08.000,235,10975584,14125,0,1724367247,13037.501811099988,34.26081567000074,53498.0978256 2024-08-22,22:54:09.000,235,10975621,14045,0,1724367248,13037.528756339998,34.25376654000138,53498.11878696 2024-08-22,22:54:10.000,235,10975654,14205,0,1724367249,13037.575910509993,34.22557002000394,53498.13276120001 2024-08-22,22:54:11.000,235,10975631,14205,0,1724367250,13037.575910509993,34.17622611000115,53498.17468392 2024-08-22,22:54:12.000,235,10975528,14245,0,1724367251,13037.596119439993,34.14098046000436,53498.12577408 2024-08-22,22:54:13.000,235,10975586,14205,0,1724367252,13037.602855749989,34.18327524000051,53498.069877120004 2024-08-22,22:54:14.000,235,10975685,13845,0,1724367253,13037.569174199998,34.098685680000926,53498.03494152001 2024-08-22,22:54:15.000,235,10975566,14165,0,1724367254,13037.589383129998,34.112783939999645,53497.99301880001 2024-08-22,22:54:16.000,235,10975632,14005,0,1724367255,13037.569174199998,34.155078720003075,53498.04192864001 2024-08-22,22:54:17.000,235,10975594,14365,0,1724367256,13037.582646819988,34.06344003000413,53498.04891576 2024-08-22,22:54:18.000,235,10975573,14165,0,1724367257,13037.562437889988,34.07048916000349,53497.98603168 2024-08-22,22:54:19.000,235,10975628,14245,0,1724367258,13037.522020029988,34.07753829000285,53498.020967280005 2024-08-22,22:54:20.000,235,10975566,14045,0,1724367259,13037.515283719993,34.105734810000286,53498.0279544 2024-08-22,22:54:21.000,235,10975556,14045,0,1724367260,13037.495074789993,34.07048916000349,53498.04192864001 2024-08-22,22:54:22.000,235,10975624,14165,0,1724367261,13037.548965269998,34.112783939999645,53498.0978256 2024-08-22,22:54:23.000,235,10975578,14045,0,1724367262,13037.542228959988,34.07753829000285,53498.10481272 2024-08-22,22:54:24.000,235,10975596,14245,0,1724367263,13037.528756339998,34.112783939999645,53498.06289000001 2024-08-22,22:54:25.000,235,10975529,13885,0,1724367264,13037.596119439993,34.13393132999772,53498.04891576 2024-08-22,22:54:26.000,235,10975610,14085,0,1724367265,13037.643273609989,34.112783939999645,53498.05590288 2024-08-22,22:54:27.000,235,10975579,14005,0,1724367266,13037.663482539989,34.155078720003075,53498.11179984001 2024-08-22,22:54:28.000,235,10975631,14045,0,1724367267,13037.724109329989,34.19737349999923,53498.0978256 2024-08-22,22:54:29.000,235,10975629,13885,0,1724367268,13037.76452718999,34.17622611000115,53498.14673544 2024-08-22,22:54:30.000,235,10975570,14005,0,1724367269,13037.82515397999,34.18327524000051,53498.16070968001 2024-08-22,22:54:31.000,235,10975615,14325,0,1724367270,13037.86557183999,34.162127850002435,53498.15372256 2024-08-22,22:54:32.000,235,10975604,13885,0,1724367271,13037.93293494,34.17622611000115,53498.1676968 2024-08-22,22:54:33.000,235,10975569,14325,0,1724367272,13037.98682541999,34.13393132999772,53498.188658160005 2024-08-22,22:54:34.000,235,10975616,14125,0,1724367273,13037.9733528,34.119833069999004,53498.22359376 2024-08-22,22:54:35.000,235,10975517,14045,0,1724367274,13037.99356173,34.148029590003716,53498.17468392 2024-08-22,22:54:36.000,235,10975578,14365,0,1724367275,13038.06766113999,34.112783939999645,53498.2725036 2024-08-22,22:54:37.000,235,10975629,14005,0,1724367276,13038.02724327999,34.112783939999645,53498.26551648 2024-08-22,22:54:38.000,235,10975661,14205,0,1724367277,13038.101342689995,34.13393132999772,53498.34936192001 2024-08-22,22:54:39.000,235,10975649,14045,0,1724367278,13038.05418852,34.12688219999836,53498.36333616 2024-08-22,22:54:40.000,235,10975569,14125,0,1724367279,13038.04745220999,34.18327524000051,53498.370323279996 2024-08-22,22:54:41.000,235,10975593,14325,0,1724367280,13038.08787006999,34.17622611000115,53498.45416872 2024-08-22,22:54:42.000,235,10975689,14045,0,1724367281,13038.101342689995,34.148029590003716,53498.3423748 2024-08-22,22:54:43.000,235,10975420,14085,0,1724367282,13038.10807899999,34.112783939999645,53498.37731040001 2024-08-22,22:54:44.000,235,10975563,14285,0,1724367283,13038.060924829995,34.13393132999772,53498.46814296001 2024-08-22,22:54:45.000,235,10975573,14005,0,1724367284,13038.10807899999,34.19032436999987,53498.405258880004 2024-08-22,22:54:46.000,235,10975640,14365,0,1724367285,13038.060924829995,34.18327524000051,53498.45416872 2024-08-22,22:54:47.000,235,10975671,14325,0,1724367286,13038.02724327999,34.13393132999772,53498.51705280001 2024-08-22,22:54:48.000,235,10975605,14045,0,1724367287,13037.99356173,34.105734810000286,53498.4821172 2024-08-22,22:54:49.000,235,10975596,14285,0,1724367288,13037.980089109995,34.148029590003716,53498.49609144001 2024-08-22,22:54:50.000,235,10975580,14085,0,1724367289,13037.92619862999,34.162127850002435,53498.524039920005 2024-08-22,22:54:51.000,235,10975600,14205,0,1724367290,13037.90598969999,34.218520890004584,53498.51705280001 2024-08-22,22:54:52.000,235,10975517,14325,0,1724367291,13037.86557183999,34.24671741000202,53498.54500128001 2024-08-22,22:54:53.000,235,10975571,14125,0,1724367292,13037.84536290999,34.24671741000202,53498.5519884 2024-08-22,22:54:54.000,235,10975700,14325,0,1724367293,13037.78473611999,34.30311045000417,53498.60089824 2024-08-22,22:54:55.000,235,10975551,14085,0,1724367294,13037.724109329989,34.289012189998175,53498.6218596 2024-08-22,22:54:56.000,235,10975609,14205,0,1724367295,13037.656746229994,34.331306970001606,53498.57993688 2024-08-22,22:54:57.000,235,10975549,14005,0,1724367296,13037.609592059998,34.31015958000353,53498.58692400001 2024-08-22,22:54:58.000,235,10975523,14085,0,1724367297,13037.495074789993,34.29606132000481,53498.55897552 2024-08-22,22:54:59.000,235,10975534,14245,0,1724367298,13037.434447999993,34.29606132000481,53498.63583384001 2024-08-22,22:55:00.000,235,10975557,13885,0,1724367299,13037.373821209992,34.2678648000001,53498.62884672 2024-08-22,22:55:01.000,235,10975536,14165,0,1724367300,13037.259303940002,34.20442262999859,53498.60089824 2024-08-22,22:55:02.000,235,10975729,13885,0,1724367301,13037.198677150001,34.387700010003755,53498.60089824 2024-08-22,22:55:03.000,235,10975631,14125,0,1724367302,13037.124577739996,34.35245435999968,53498.58692400001 2024-08-22,22:55:04.000,235,10975448,14285,0,1724367303,13037.030269399991,34.35950348999904,53498.62884672 2024-08-22,22:55:05.000,235,10975576,14245,0,1724367304,13037.097632500001,34.345405230000324,53498.63583384001 2024-08-22,22:55:06.000,235,10975548,14325,0,1724367305,13037.097632500001,34.44409304999863,53498.66378232001 2024-08-22,22:55:07.000,235,10975454,14005,0,1724367306,13036.989851539991,34.41589653000119,53498.67076944 2024-08-22,22:55:08.000,235,10975598,14205,0,1724367307,13036.989851539991,34.40884740000183,53498.64980808 2024-08-22,22:55:09.000,235,10975567,14365,0,1724367308,13037.084159879996,34.50048609000078,53498.593911120006 2024-08-22,22:55:10.000,235,10975712,14045,0,1724367309,13036.97637892,34.45114217999799,53498.67076944 2024-08-22,22:55:11.000,235,10975470,14325,0,1724367310,13037.003324159996,34.54983000000357,53498.60089824 2024-08-22,22:55:12.000,235,10975653,14205,0,1724367311,13037.010060469991,34.4793387000027,53498.6218596 2024-08-22,22:55:13.000,235,10975544,14365,0,1724367312,13037.03700571,34.45819131000462,53498.61487248001 2024-08-22,22:55:14.000,235,10975639,14405,0,1724367313,13037.023533089996,34.50048609000078,53498.60788536 2024-08-22,22:55:15.000,235,10975609,14245,0,1724367314,13037.097632500001,34.42294566000055,53498.6218596 2024-08-22,22:55:16.000,235,10975419,14005,0,1724367315,13037.138050360001,34.4793387000027,53498.593911120006 2024-08-22,22:55:17.000,235,10975476,14285,0,1724367316,13037.131314049991,34.563928260002285,53498.64980808 2024-08-22,22:55:18.000,235,10975552,14165,0,1724367317,13037.178468220001,34.45114217999799,53498.6567952 2024-08-22,22:55:19.000,235,10975519,14005,0,1724367318,13037.225622389997,34.44409304999863,53498.60788536 2024-08-22,22:55:20.000,235,10975576,14085,0,1724367319,13037.239095010002,34.35245435999968,53498.60788536 2024-08-22,22:55:21.000,235,10975572,14045,0,1724367320,13037.218886080002,34.43704391999927,53498.62884672 2024-08-22,22:55:22.000,235,10975601,14205,0,1724367321,13037.286249179997,34.41589653000119,53498.593911120006 2024-08-22,22:55:23.000,235,10975628,14325,0,1724367322,13037.299721800002,34.40884740000183,53498.60089824 2024-08-22,22:55:24.000,235,10975608,13885,0,1724367323,13037.279512870002,34.42294566000055,53498.60089824 2024-08-22,22:55:25.000,235,10975538,14205,0,1724367324,13037.346875969997,34.40884740000183,53498.642820960005 2024-08-22,22:55:26.000,235,10975578,14085,0,1724367325,13037.353612279992,34.44409304999863,53498.642820960005 2024-08-22,22:55:27.000,235,10975615,14125,0,1724367326,13037.360348590002,34.521633479998854,53498.64980808 2024-08-22,22:55:28.000,235,10975615,14085,0,1724367327,13037.360348590002,34.4793387000027,53498.68474368001 2024-08-22,22:55:29.000,235,10975645,14445,0,1724367328,13037.414239069993,34.45114217999799,53498.63583384001 2024-08-22,22:55:30.000,235,10975553,14285,0,1724367329,13037.414239069993,34.54983000000357,53498.69871792 2024-08-22,22:55:31.000,235,10975548,14205,0,1724367330,13037.495074789993,34.521633479998854,53498.6567952 2024-08-22,22:55:32.000,235,10975495,14165,0,1724367331,13037.427711689998,34.59212477999972,53498.62884672 2024-08-22,22:55:33.000,235,10975556,14365,0,1724367332,13037.468129549998,34.59917390999908,53498.705705039996 2024-08-22,22:55:34.000,235,10975541,14285,0,1724367333,13037.481602170003,34.62737043000379,53498.69871792 2024-08-22,22:55:35.000,235,10975601,14045,0,1724367334,13037.602855749989,34.796549550002965,53498.705705039996 2024-08-22,22:55:36.000,235,10975500,14125,0,1724367335,13037.596119439993,34.7260582500021,53498.77557624 2024-08-22,22:55:37.000,235,10975463,14085,0,1724367336,13037.650009919998,34.71900912000274,53498.69871792 2024-08-22,22:55:38.000,235,10975556,14045,0,1724367337,13037.602855749989,34.76130389999889,53498.740640640004 2024-08-22,22:55:39.000,235,10975604,14125,0,1724367338,13037.596119439993,34.782451290004246,53498.73365352001 2024-08-22,22:55:40.000,235,10975472,13965,0,1724367339,13037.569174199998,34.782451290004246,53498.691730800005 2024-08-22,22:55:41.000,235,10975622,14245,0,1724367340,13037.596119439993,34.85999172000447,53498.74762776 2024-08-22,22:55:42.000,235,10975563,14365,0,1724367341,13037.589383129998,34.89523737000127,53498.80352472001 2024-08-22,22:55:43.000,235,10975620,14365,0,1724367342,13037.575910509993,34.979826930000854,53498.7965376 2024-08-22,22:55:44.000,235,10975632,14485,0,1724367343,13037.522020029988,35.01507257999765,53498.71967928 2024-08-22,22:55:45.000,235,10975578,14325,0,1724367344,13037.562437889988,35.05031823000172,53498.691730800005 2024-08-22,22:55:46.000,235,10975637,14285,0,1724367345,13037.548965269998,35.06441649000044,53498.74762776 2024-08-22,22:55:47.000,235,10975548,13885,0,1724367346,13037.528756339998,35.092613009997876,53498.71967928 2024-08-22,22:55:48.000,235,10975618,14325,0,1724367347,13037.481602170003,35.10671127000387,53498.740640640004 2024-08-22,22:55:49.000,235,10975590,14205,0,1724367348,13037.515283719993,35.163104309998744,53498.705705039996 2024-08-22,22:55:50.000,235,10975606,14245,0,1724367349,13037.474865859993,35.1701534399981,53498.7266664 2024-08-22,22:55:51.000,235,10975484,14125,0,1724367350,13037.501811099988,35.11376040000323,53498.76858912 2024-08-22,22:55:52.000,235,10975537,14445,0,1724367351,13037.481602170003,35.163104309998744,53498.74762776 2024-08-22,22:55:53.000,235,10975616,14125,0,1724367352,13037.427711689998,35.198349960002815,53498.67775656 2024-08-22,22:55:54.000,235,10975540,14045,0,1724367353,13037.461393240003,35.191300830003456,53498.66378232001 2024-08-22,22:55:55.000,235,10975566,14045,0,1724367354,13037.501811099988,35.27589039000304,53498.75461488001 2024-08-22,22:55:56.000,235,10975502,14245,0,1724367355,13037.434447999993,35.30408691000048,53498.67775656 2024-08-22,22:55:57.000,235,10975540,14165,0,1724367356,13037.434447999993,35.35343082000327,53498.60089824 2024-08-22,22:55:58.000,235,10975544,14405,0,1724367357,13037.454656929993,35.29703778000112,53498.642820960005 2024-08-22,22:55:59.000,235,10975672,14245,0,1724367358,13037.346875969997,35.24064473999897,53498.60788536 2024-08-22,22:56:00.000,235,10975465,14165,0,1724367359,13037.319930730002,35.24769386999833,53498.705705039996 2024-08-22,22:56:01.000,235,10975490,14405,0,1724367360,13037.266040249997,35.198349960002815,53498.73365352001 2024-08-22,22:56:02.000,235,10975559,14405,0,1724367361,13037.266040249997,35.1701534399981,53498.642820960005 2024-08-22,22:56:03.000,235,10975548,14125,0,1724367362,13037.185204529997,35.21949735000089,53498.61487248001 2024-08-22,22:56:04.000,235,10975624,14005,0,1724367363,13037.191940839992,35.21949735000089,53498.642820960005 2024-08-22,22:56:05.000,235,10975549,14005,0,1724367364,13037.111105119991,35.21949735000089,53498.63583384001 2024-08-22,22:56:06.000,235,10975667,14285,0,1724367365,13037.097632500001,35.23359560999961,53498.46814296001 2024-08-22,22:56:07.000,235,10975601,14165,0,1724367366,13037.151522979992,35.205399090002174,53498.51006568 2024-08-22,22:56:08.000,235,10975513,14005,0,1724367367,13037.084159879996,35.2829395200024,53498.538014159996 2024-08-22,22:56:09.000,235,10975702,14205,0,1724367368,13037.077423570001,35.30408691000048,53498.45416872 2024-08-22,22:56:10.000,235,10975561,14285,0,1724367369,13037.077423570001,35.388676470000064,53498.44718160001 2024-08-22,22:56:11.000,235,10975686,14325,0,1724367370,13037.050478329991,35.39572559999942,53498.46814296001 2024-08-22,22:56:12.000,235,10975733,14245,0,1724367371,13036.96964260999,35.36752908000199,53498.4821172 2024-08-22,22:56:13.000,235,10975508,14205,0,1724367372,13036.90901581999,35.34638169000391,53498.48910432 2024-08-22,22:56:14.000,235,10975591,14405,0,1724367373,13036.91575213,35.332283429997915,53498.426220240006 2024-08-22,22:56:15.000,235,10975528,14165,0,1724367374,13036.86859795999,35.39572559999942,53498.405258880004 2024-08-22,22:56:16.000,235,10975607,14125,0,1724367375,13036.821443789995,35.388676470000064,53498.32840056001 2024-08-22,22:56:17.000,235,10975601,14365,0,1724367376,13036.74734437999,35.40982385999814,53498.46814296001 2024-08-22,22:56:18.000,235,10975586,14205,0,1724367377,13036.720399139995,35.36047995000263,53498.39128464 2024-08-22,22:56:19.000,235,10975632,14285,0,1724367378,13036.679981279995,35.35343082000327,53498.426220240006 2024-08-22,22:56:20.000,235,10975625,14365,0,1724367379,13036.64629972999,35.374578210001346,53498.426220240006 2024-08-22,22:56:21.000,235,10975663,14165,0,1724367380,13036.61261818,35.27589039000304,53498.43320736 2024-08-22,22:56:22.000,235,10975577,14245,0,1724367381,13036.471155669999,35.34638169000391,53498.405258880004 2024-08-22,22:56:23.000,235,10975575,14285,0,1724367382,13036.450946739998,35.31113603999984,53498.475130080005 2024-08-22,22:56:24.000,235,10975557,14245,0,1724367383,13036.356638399993,35.29703778000112,53498.405258880004 2024-08-22,22:56:25.000,235,10975624,14245,0,1724367384,13036.397056259993,35.261792130004324,53498.45416872 2024-08-22,22:56:26.000,235,10975548,14165,0,1724367385,13036.403792569989,35.22654648000025,53498.32840056001 2024-08-22,22:56:27.000,235,10975616,14165,0,1724367386,13036.403792569989,35.24769386999833,53498.46115584 2024-08-22,22:56:28.000,235,10975581,14245,0,1724367387,13036.390319949998,35.3181851699992,53498.41923312001 2024-08-22,22:56:29.000,235,10975647,14405,0,1724367388,13036.437474119994,35.2829395200024,53498.44019448 2024-08-22,22:56:30.000,235,10975668,14125,0,1724367389,13036.551991389999,35.40982385999814,53498.41923312001 2024-08-22,22:56:31.000,235,10975724,14445,0,1724367390,13036.558727699994,35.41687299000478,53498.44019448 2024-08-22,22:56:32.000,235,10975568,14165,0,1724367391,13036.592409249999,35.40277472999878,53498.46814296001 2024-08-22,22:56:33.000,235,10975607,14285,0,1724367392,13036.64629972999,35.35343082000327,53498.51705280001 2024-08-22,22:56:34.000,235,10975617,14085,0,1724367393,13036.700190209995,35.40277472999878,53498.53102704 2024-08-22,22:56:35.000,235,10975568,14045,0,1724367394,13036.75408069,35.423922120004136,53498.50307856 2024-08-22,22:56:36.000,235,10975677,14205,0,1724367395,13036.81470748,35.45211864000157,53498.54500128001 2024-08-22,22:56:37.000,235,10975620,14205,0,1724367396,13036.841652719995,35.40982385999814,53498.524039920005 2024-08-22,22:56:38.000,235,10975649,14285,0,1724367397,13036.87533427,35.423922120004136,53498.48910432 2024-08-22,22:56:39.000,235,10975507,14525,0,1724367398,13036.93596106,35.438020380002854,53498.61487248001 2024-08-22,22:56:40.000,235,10975581,14205,0,1724367399,13037.023533089996,35.438020380002854,53498.50307856 2024-08-22,22:56:41.000,235,10975569,14365,0,1724367400,13037.084159879996,35.44506951000221,53498.57993688 2024-08-22,22:56:42.000,235,10975629,14085,0,1724367401,13037.245831319997,35.50146255000436,53498.57993688 2024-08-22,22:56:43.000,235,10975578,14325,0,1724367402,13037.373821209992,35.52260994000244,53498.6567952 2024-08-22,22:56:44.000,235,10975582,14205,0,1724367403,13037.508547409998,35.564904719998594,53498.66378232001 2024-08-22,22:56:45.000,235,10975621,14405,0,1724367404,13037.629800989998,35.59310124000331,53498.67076944 2024-08-22,22:56:46.000,235,10975640,14405,0,1724367405,13037.791472429999,35.656543410004815,53498.740640640004 2024-08-22,22:56:47.000,235,10975628,14285,0,1724367406,13037.858835529994,35.68473993000225,53498.73365352001 2024-08-22,22:56:48.000,235,10975561,14325,0,1724367407,13037.919462319995,35.70588732000033,53498.7266664 2024-08-22,22:56:49.000,235,10975574,14485,0,1724367408,13038.00703434999,35.76228036000248,53498.83846032 2024-08-22,22:56:50.000,235,10975624,14045,0,1724367409,13038.10807899999,35.71293644999969,53498.81749896 2024-08-22,22:56:51.000,235,10975637,14405,0,1724367410,13038.11481531,35.72703470999841,53498.873395919996 2024-08-22,22:56:52.000,235,10975647,14045,0,1724367411,13038.18891471999,35.74818210000376,53498.88038304001 2024-08-22,22:56:53.000,235,10975641,14525,0,1724367412,13038.18891471999,35.76932949000184,53498.929292880006 2024-08-22,22:56:54.000,235,10975542,14085,0,1724367413,13038.222596269996,35.68473993000225,53498.85243456001 2024-08-22,22:56:55.000,235,10975616,14165,0,1724367414,13038.310168299991,35.663592540004174,53498.908331520004 2024-08-22,22:56:56.000,235,10975692,14485,0,1724367415,13038.370795089992,35.69883819000097,53498.97121560001 2024-08-22,22:56:57.000,235,10975654,14325,0,1724367416,13038.458367120002,35.67064167000353,53499.04807392001 2024-08-22,22:56:58.000,235,10975472,14365,0,1724367417,13038.579620700002,35.64949427999818,53499.0061512 2024-08-22,22:56:59.000,235,10975559,14285,0,1724367418,13038.640247490002,35.62129776000074,53499.041086799996 2024-08-22,22:57:00.000,235,10975659,14165,0,1724367419,13038.748028449998,35.607199500002025,53499.13191936 2024-08-22,22:57:01.000,235,10975603,14405,0,1724367420,13038.822127859989,35.59310124000331,53499.17384208 2024-08-22,22:57:02.000,235,10975725,14405,0,1724367421,13038.889490959999,35.57195384999795,53499.08999664001 2024-08-22,22:57:03.000,235,10975660,14325,0,1724367422,13038.977062989994,35.564904719998594,53499.23672616001 2024-08-22,22:57:04.000,235,10975601,14205,0,1724367423,13039.06463501999,35.6283468900001,53499.194803440005 2024-08-22,22:57:05.000,235,10975585,14285,0,1724367424,13039.138734429995,35.57900298000459,53499.27864888 2024-08-22,22:57:06.000,235,10975551,14085,0,1724367425,13039.239779079995,35.564904719998594,53499.30659736001 2024-08-22,22:57:07.000,235,10975604,14445,0,1724367426,13039.30714217999,35.607199500002025,53499.34153296 2024-08-22,22:57:08.000,235,10975654,14205,0,1724367427,13039.34756003999,35.58605211000395,53499.3904428 2024-08-22,22:57:09.000,235,10975609,14285,0,1724367428,13039.41492314,35.564904719998594,53499.38345568001 2024-08-22,22:57:10.000,235,10975601,14565,0,1724367429,13039.468813619991,35.564904719998594,53499.460314 2024-08-22,22:57:11.000,235,10975502,14045,0,1724367430,13039.468813619991,35.52260994000244,53499.530185200005 2024-08-22,22:57:12.000,235,10975528,14285,0,1724367431,13039.529440409991,35.50146255000436,53499.62800488 2024-08-22,22:57:13.000,235,10975591,14205,0,1724367432,13039.549649339991,35.5296590700018,53499.59306928001 2024-08-22,22:57:14.000,235,10975526,14525,0,1724367433,13039.563121959996,35.48736428999837,53499.59306928001 2024-08-22,22:57:15.000,235,10975644,14485,0,1724367434,13039.576594580001,35.45916777000093,53499.648966240005 2024-08-22,22:57:16.000,235,10975572,14445,0,1724367435,13039.610276129992,35.45916777000093,53499.69088896001 2024-08-22,22:57:17.000,235,10975679,14285,0,1724367436,13039.556385650001,35.41687299000478,53499.72582456 2024-08-22,22:57:18.000,235,10975670,14325,0,1724367437,13039.563121959996,35.48031515999901,53499.7747344 2024-08-22,22:57:19.000,235,10975540,14245,0,1724367438,13039.509231479991,35.54375733000052,53499.8446056 2024-08-22,22:57:20.000,235,10975633,14365,0,1724367439,13039.563121959996,35.52260994000244,53499.85857984001 2024-08-22,22:57:21.000,235,10975600,14485,0,1724367440,13039.569858269992,35.607199500002025,53499.879541199996 2024-08-22,22:57:22.000,235,10975549,14365,0,1724367441,13039.556385650001,35.57195384999795,53500.0192836 2024-08-22,22:57:23.000,235,10975682,14405,0,1724367442,13039.637221370001,35.54375733000052,53500.06819344 2024-08-22,22:57:24.000,235,10975536,14325,0,1724367443,13039.677639230002,35.57900298000459,53500.0192836 2024-08-22,22:57:25.000,235,10975510,14205,0,1724367444,13039.697848160002,35.614248630001384,53500.06819344 2024-08-22,22:57:26.000,235,10975560,14325,0,1724367445,13039.771947569992,35.6283468900001,53500.0891548 2024-08-22,22:57:27.000,235,10975550,14205,0,1724367446,13039.805629119997,35.68473993000225,53500.082167680004 2024-08-22,22:57:28.000,235,10975726,14565,0,1724367447,13039.886464839998,35.64244514999882,53500.159026 2024-08-22,22:57:29.000,235,10975603,14245,0,1724367448,13039.960564249988,35.64244514999882,53500.13107752 2024-08-22,22:57:30.000,235,10975637,14325,0,1724367449,13040.007718419998,35.7411329700044,53500.17300024001 2024-08-22,22:57:31.000,235,10975544,14725,0,1724367450,13040.108763069999,35.6283468900001,53500.25684568 2024-08-22,22:57:32.000,235,10975631,14365,0,1724367451,13040.128971999999,35.64244514999882,53500.20793584 2024-08-22,22:57:33.000,235,10975572,14285,0,1724367452,13040.256961889994,35.600150370002666,53500.25684568 2024-08-22,22:57:34.000,235,10975567,14325,0,1724367453,13040.189598789999,35.57195384999795,53500.2987684 2024-08-22,22:57:35.000,235,10975608,14325,0,1724367454,13040.35127023,35.48031515999901,53500.34069112001 2024-08-22,22:57:36.000,235,10975637,14605,0,1724367455,13040.398424399995,35.423922120004136,53500.2987684 2024-08-22,22:57:37.000,235,10975696,14285,0,1724367456,13040.43210595,35.35343082000327,53500.32671688 2024-08-22,22:57:38.000,235,10975689,14205,0,1724367457,13040.45231488,35.388676470000064,53500.368639600005 2024-08-22,22:57:39.000,235,10975591,14645,0,1724367458,13040.48599642999,35.381627340000705,53500.4734464 2024-08-22,22:57:40.000,235,10975526,14365,0,1724367459,13040.600513699996,35.381627340000705,53500.46645928 2024-08-22,22:57:41.000,235,10975561,14565,0,1724367460,13040.620722629996,35.33933256000455,53500.57825320001 2024-08-22,22:57:42.000,235,10975535,14445,0,1724367461,13040.681349419996,35.35343082000327,53500.46645928 2024-08-22,22:57:43.000,235,10975648,14485,0,1724367462,13040.748712519991,35.2829395200024,53500.5433176 2024-08-22,22:57:44.000,235,10975752,14285,0,1724367463,13040.816075620001,35.39572559999942,53500.48043352001 2024-08-22,22:57:45.000,235,10975516,14165,0,1724367464,13040.923856579997,35.36752908000199,53500.75991832 2024-08-22,22:57:46.000,235,10975477,14565,0,1724367465,13040.849757169992,35.430971250003495,53500.62716304001 2024-08-22,22:57:47.000,235,10975257,14725,0,1724367466,13041.058582780002,35.30408691000048,53500.66209864 2024-08-22,22:57:48.000,235,10975794,14685,0,1724367467,13040.896911340002,35.28998865000176,53500.55729184001 2024-08-22,22:57:49.000,235,10975967,14485,0,1724367468,13041.139418500003,35.1842517000041,53500.51536912 2024-08-22,22:57:50.000,235,10975768,14605,0,1724367469,13041.226990529998,35.205399090002174,53500.822802400005 2024-08-22,22:57:51.000,235,10975408,14765,0,1724367470,13041.321298869989,35.191300830003456,53500.80184104 2024-08-22,22:57:52.000,235,10975786,14365,0,1724367471,13041.267408389998,35.141956920000666,53500.72498272001 2024-08-22,22:57:53.000,235,10975296,14605,0,1724367472,13041.52338816999,35.00097431999893,53500.79485392001 2024-08-22,22:57:54.000,235,10975663,14525,0,1724367473,13041.40213458999,35.10671127000387,53500.81581528001 2024-08-22,22:57:55.000,235,10975428,14565,0,1724367474,13041.617696509995,35.156055179999385,53500.83677664 2024-08-22,22:57:56.000,235,10975720,14765,0,1724367475,13041.658114369995,35.27589039000304,53500.76690544001 2024-08-22,22:57:57.000,235,10975542,14405,0,1724367476,13041.880412599996,35.12080953000259,53500.81581528001 2024-08-22,22:57:58.000,235,10975660,14325,0,1724367477,13041.961248319996,35.07851474999916,53500.95555768 2024-08-22,22:57:59.000,235,10975412,14245,0,1724367478,13042.055556660001,34.90933562999999,53500.93459632001 2024-08-22,22:58:00.000,235,10975640,14525,0,1724367479,13042.042084039997,35.08556387999852,53501.039403120005 2024-08-22,22:58:01.000,235,10975553,14485,0,1724367480,13042.237437030002,35.04326910000236,53501.04639024 2024-08-22,22:58:02.000,235,10975632,14525,0,1724367481,13042.345217989998,35.07851474999916,53501.06036448001 2024-08-22,22:58:03.000,235,10975599,14605,0,1724367482,13042.378899539988,35.06441649000044,53501.0673516 2024-08-22,22:58:04.000,235,10975640,14325,0,1724367483,13042.574252529994,35.163104309998744,53501.20010688001 2024-08-22,22:58:05.000,235,10975739,14885,0,1724367484,13042.614670389994,35.092613009997876,53501.17914552001 2024-08-22,22:58:06.000,235,10975605,14405,0,1724367485,13042.580988839989,35.11376040000323,53501.158184160005 2024-08-22,22:58:07.000,235,10975529,14245,0,1724367486,13042.74266027999,35.10671127000387,53501.28395232 2024-08-22,22:58:08.000,235,10975585,14205,0,1724367487,13042.836968619995,35.163104309998744,53501.29093944 2024-08-22,22:58:09.000,235,10975620,14365,0,1724367488,13042.90433171999,35.191300830003456,53501.45863032 2024-08-22,22:58:10.000,235,10975535,14725,0,1724367489,13042.99190375,35.23359560999961,53501.444656080006 2024-08-22,22:58:11.000,235,10975622,14565,0,1724367490,13043.00537636999,35.24769386999833,53501.423694720004 2024-08-22,22:58:12.000,235,10975570,14365,0,1724367491,13043.059266849996,35.24064473999897,53501.50754016 2024-08-22,22:58:13.000,235,10975702,14245,0,1724367492,13043.099684709996,35.28998865000176,53501.50754016 2024-08-22,22:58:14.000,235,10975659,14805,0,1724367493,13043.180520429996,35.33933256000455,53501.38875912 2024-08-22,22:58:15.000,235,10975420,14685,0,1724367494,13043.254619840001,35.29703778000112,53501.54946288 2024-08-22,22:58:16.000,235,10975558,14645,0,1724367495,13043.416291280002,35.28998865000176,53501.53548864001 2024-08-22,22:58:17.000,235,10975527,14885,0,1724367496,13043.328719249992,35.261792130004324,53501.60535984001 2024-08-22,22:58:18.000,235,10975655,14565,0,1724367497,13043.483654379997,35.36752908000199,53501.61933408 2024-08-22,22:58:19.000,235,10975441,14565,0,1724367498,13043.530808549993,35.41687299000478,53501.64728256 2024-08-22,22:58:20.000,235,10975637,14605,0,1724367499,13043.557753790003,35.28998865000176,53501.6961924 2024-08-22,22:58:21.000,235,10975565,14805,0,1724367500,13043.564490099998,35.33933256000455,53501.72414088 2024-08-22,22:58:22.000,235,10975618,14365,0,1724367501,13043.490390689993,35.31113603999984,53501.828947680006 2024-08-22,22:58:23.000,235,10975634,14205,0,1724367502,13043.618380579988,35.374578210001346,53501.68920528 2024-08-22,22:58:24.000,235,10975669,14525,0,1724367503,13043.449972829992,35.29703778000112,53501.67523104 2024-08-22,22:58:25.000,235,10975673,14645,0,1724367504,13043.503863309998,35.33933256000455,53501.72414088 2024-08-22,22:58:26.000,235,10975698,14285,0,1724367505,13043.544281169998,35.36752908000199,53501.70317952001 2024-08-22,22:58:27.000,235,10975679,14645,0,1724367506,13043.483654379997,35.36047995000263,53501.73811512 2024-08-22,22:58:28.000,235,10975667,14725,0,1724367507,13043.456709140002,35.34638169000391,53501.77305072001 2024-08-22,22:58:29.000,235,10975460,14325,0,1724367508,13043.524072239998,35.45916777000093,53501.66824392 2024-08-22,22:58:30.000,235,10975756,14725,0,1724367509,13043.382609729997,35.45211864000157,53501.68920528 2024-08-22,22:58:31.000,235,10975663,14485,0,1724367510,13043.503863309998,35.46621690000029,53501.73811512 2024-08-22,22:58:32.000,235,10975605,14725,0,1724367511,13043.530808549993,35.46621690000029,53501.63330832001 2024-08-22,22:58:33.000,235,10975698,14405,0,1724367512,13043.470181759993,35.36752908000199,53501.66824392 2024-08-22,22:58:34.000,235,10975659,14325,0,1724367513,13043.429763899992,35.41687299000478,53501.68920528 2024-08-22,22:58:35.000,235,10975710,14685,0,1724367514,13043.409554969992,35.388676470000064,53501.59837272 2024-08-22,22:58:36.000,235,10975526,14405,0,1724367515,13043.362400799997,35.374578210001346,53501.61933408 2024-08-22,22:58:37.000,235,10975646,14405,0,1724367516,13043.295037700002,35.40277472999878,53501.640295440004 2024-08-22,22:58:38.000,235,10975623,14685,0,1724367517,13043.241147219996,35.33933256000455,53501.57741136 2024-08-22,22:58:39.000,235,10975646,14445,0,1724367518,13043.153575190001,35.332283429997915,53501.60535984001 2024-08-22,22:58:40.000,235,10975652,14645,0,1724367519,13043.106421019991,35.28998865000176,53501.60535984001 2024-08-22,22:58:41.000,235,10975653,14245,0,1724367520,13043.00537636999,35.1701534399981,53501.60535984001 2024-08-22,22:58:42.000,235,10975654,14605,0,1724367521,13043.00537636999,35.163104309998744,53501.612346960006 2024-08-22,22:58:43.000,235,10975588,14405,0,1724367522,13042.88412278999,34.965728670002136,53501.6961924 2024-08-22,22:58:44.000,235,10975455,14525,0,1724367523,13042.776341829995,35.022121710004285,53501.58439848001 2024-08-22,22:58:45.000,235,10975591,14605,0,1724367524,13042.695506109994,35.036219970003,53501.61933408 2024-08-22,22:58:46.000,235,10975544,14725,0,1724367525,13042.607934079999,34.930483019998064,53501.57042424 2024-08-22,22:58:47.000,235,10975641,14525,0,1724367526,13042.580988839989,35.05031823000172,53501.57042424 2024-08-22,22:58:48.000,235,10975567,14565,0,1724367527,13042.439526329988,34.99392518999957,53501.57741136 2024-08-22,22:58:49.000,235,10975597,14285,0,1724367528,13042.405844779998,34.972777800001495,53501.542475760005 2024-08-22,22:58:50.000,235,10975497,14685,0,1724367529,13042.298063820002,35.036219970003,53501.56343712001 2024-08-22,22:58:51.000,235,10975657,14485,0,1724367530,13042.223964409997,35.04326910000236,53501.71715376 2024-08-22,22:58:52.000,235,10975731,14245,0,1724367531,13042.223964409997,35.10671127000387,53501.54946288 2024-08-22,22:58:53.000,235,10975600,14325,0,1724367532,13042.223964409997,35.08556387999852,53501.58439848001 2024-08-22,22:58:54.000,235,10975522,14405,0,1724367533,13042.244173339997,35.156055179999385,53501.50055304 2024-08-22,22:58:55.000,235,10975612,14205,0,1724367534,13042.244173339997,35.27589039000304,53501.55645 2024-08-22,22:58:56.000,235,10975559,14365,0,1724367535,13042.284591199998,35.381627340000705,53501.50754016 2024-08-22,22:58:57.000,235,10975667,14725,0,1724367536,13042.311536439993,35.36047995000263,53501.45863032 2024-08-22,22:58:58.000,235,10975554,14165,0,1724367537,13042.405844779998,35.438020380002854,53501.54946288 2024-08-22,22:58:59.000,235,10975682,14205,0,1724367538,13042.378899539988,35.46621690000029,53501.53548864001 2024-08-22,22:59:00.000,235,10975664,14565,0,1724367539,13042.399108469988,35.52260994000244,53501.381772 2024-08-22,22:59:01.000,235,10975476,14565,0,1724367540,13042.466471569998,35.58605211000395,53501.57042424 2024-08-22,22:59:02.000,235,10975702,14605,0,1724367541,13042.506889429998,35.614248630001384,53501.542475760005 2024-08-22,22:59:03.000,235,10975544,14565,0,1724367542,13042.513625739994,35.6283468900001,53501.52850152 2024-08-22,22:59:04.000,235,10975445,14485,0,1724367543,13042.527098359998,35.607199500002025,53501.55645 2024-08-22,22:59:05.000,235,10975529,14445,0,1724367544,13042.614670389994,35.607199500002025,53501.60535984001 2024-08-22,22:59:06.000,235,10975733,14245,0,1724367545,13042.533834669994,35.790476879999915,53501.45863032 2024-08-22,22:59:07.000,235,10975608,14445,0,1724367546,13042.580988839989,35.74818210000376,53501.61933408 2024-08-22,22:59:08.000,235,10975650,14525,0,1724367547,13042.560779909989,35.656543410004815,53501.57042424 2024-08-22,22:59:09.000,235,10975648,14565,0,1724367548,13042.493416809994,35.75523123000312,53501.67523104 2024-08-22,22:59:10.000,235,10975700,14885,0,1724367549,13042.533834669994,35.68473993000225,53501.56343712001 2024-08-22,22:59:11.000,235,10975659,14205,0,1724367550,13042.594461459994,35.72703470999841,53501.66824392 2024-08-22,22:59:12.000,235,10975630,14325,0,1724367551,13042.506889429998,35.67769080000289,53501.64728256 2024-08-22,22:59:13.000,235,10975460,14525,0,1724367552,13042.520362049989,35.69883819000097,53501.661256800006 2024-08-22,22:59:14.000,235,10975659,14445,0,1724367553,13042.392372159993,35.71293644999969,53501.54946288 2024-08-22,22:59:15.000,235,10975609,14325,0,1724367554,13042.412581089993,35.67769080000289,53501.55645 2024-08-22,22:59:16.000,235,10975692,14765,0,1724367555,13042.392372159993,35.71998557999905,53501.50754016 2024-08-22,22:59:17.000,235,10975579,14765,0,1724367556,13042.432790019993,35.70588732000033,53501.493565920005 2024-08-22,22:59:18.000,235,10975568,14605,0,1724367557,13042.452998949993,35.81162426999799,53501.640295440004 2024-08-22,22:59:19.000,235,10975538,14805,0,1724367558,13042.399108469988,35.72703470999841,53501.6263212 2024-08-22,22:59:20.000,235,10975659,14525,0,1724367559,13042.446262639998,35.74818210000376,53501.58439848001 2024-08-22,22:59:21.000,235,10975554,14645,0,1724367560,13042.399108469988,35.776378620001196,53501.57741136 2024-08-22,22:59:22.000,235,10975651,14565,0,1724367561,13042.378899539988,35.71998557999905,53501.710166640005 2024-08-22,22:59:23.000,235,10975615,14605,0,1724367562,13042.331745369993,35.67064167000353,53501.55645 2024-08-22,22:59:24.000,235,10975515,14605,0,1724367563,13042.257645960002,35.776378620001196,53501.60535984001 2024-08-22,22:59:25.000,235,10975624,14565,0,1724367564,13042.338481680003,35.71998557999905,53501.57741136 2024-08-22,22:59:26.000,235,10975515,14485,0,1724367565,13042.237437030002,35.69178906000161,53501.60535984001 2024-08-22,22:59:27.000,235,10975581,14605,0,1724367566,13042.129656069992,35.69883819000097,53501.68221816001 2024-08-22,22:59:28.000,235,10975687,14525,0,1724367567,13042.223964409997,35.656543410004815,53501.65426968001 2024-08-22,22:59:29.000,235,10975548,14645,0,1724367568,13042.129656069992,35.607199500002025,53501.64728256 2024-08-22,22:59:30.000,235,10975620,14365,0,1724367569,13042.129656069992,35.6283468900001,53501.63330832001 2024-08-22,22:59:31.000,235,10975698,14205,0,1724367570,13042.042084039997,35.607199500002025,53501.65426968001 2024-08-22,22:59:32.000,235,10975536,14885,0,1724367571,13041.967984629991,35.50851168000372,53501.67523104 2024-08-22,22:59:33.000,235,10975546,14405,0,1724367572,13041.89388522,35.550806459999876,53501.68920528 2024-08-22,22:59:34.000,235,10975550,14285,0,1724367573,13041.860203669996,35.6283468900001,53501.6263212 2024-08-22,22:59:35.000,235,10975601,14605,0,1724367574,13041.819785809996,35.564904719998594,53501.68920528 2024-08-22,22:59:36.000,235,10975709,14645,0,1724367575,13041.76589532999,35.62129776000074,53501.75208936001 2024-08-22,22:59:37.000,235,10975552,14565,0,1724367576,13041.738950089995,35.54375733000052,53501.77305072001 2024-08-22,22:59:38.000,235,10975606,14365,0,1724367577,13041.887148909991,35.51556081000308,53501.70317952001 2024-08-22,22:59:39.000,235,10975679,14885,0,1724367578,13041.79284057,35.438020380002854,53501.73112800001 2024-08-22,22:59:40.000,235,10975533,14645,0,1724367579,13041.759159019995,35.381627340000705,53501.73811512 2024-08-22,22:59:41.000,235,10975612,14445,0,1724367580,13041.83325843,35.34638169000391,53501.73112800001 2024-08-22,22:59:42.000,235,10975351,14565,0,1724367581,13041.779367949996,35.2829395200024,53501.74510224 2024-08-22,22:59:43.000,235,10975727,14805,0,1724367582,13041.887148909991,35.21949735000089,53501.72414088 2024-08-22,22:59:44.000,235,10975684,14365,0,1724367583,13041.860203669996,35.261792130004324,53501.77305072001 2024-08-22,22:59:45.000,235,10975509,14605,0,1724367584,13041.91409415,35.34638169000391,53501.81497344 2024-08-22,22:59:46.000,235,10975572,14485,0,1724367585,13042.008402489992,35.21949735000089,53501.84292192 2024-08-22,22:59:47.000,235,10975582,14685,0,1724367586,13041.994929870001,35.25474299999769,53501.87087040001 2024-08-22,22:59:48.000,235,10975501,14365,0,1724367587,13042.015138800001,35.205399090002174,53501.828947680006 2024-08-22,22:59:49.000,235,10975640,14445,0,1724367588,13042.021875109996,35.205399090002174,53501.94074160001 2024-08-22,22:59:50.000,235,10975717,14445,0,1724367589,13042.042084039997,35.22654648000025,53501.93375448 2024-08-22,22:59:51.000,235,10975623,14405,0,1724367590,13042.122919759997,35.17720257000474,53501.91978024001 2024-08-22,22:59:52.000,235,10975559,14485,0,1724367591,13042.190282859992,35.23359560999961,53501.93375448 2024-08-22,22:59:53.000,235,10975545,14285,0,1724367592,13042.277854890002,35.08556387999852,53501.85689616 2024-08-22,22:59:54.000,235,10975658,14485,0,1724367593,13042.223964409997,35.141956920000666,53501.91978024001 2024-08-22,22:59:55.000,235,10975552,14485,0,1724367594,13042.257645960002,35.212448220001534,53501.96170296 2024-08-22,22:59:56.000,235,10975623,14525,0,1724367595,13042.331745369993,35.1701534399981,53502.01759992001 2024-08-22,22:59:57.000,235,10975496,14405,0,1724367596,13042.419317399988,35.036219970003,53501.96869008001 2024-08-22,22:59:58.000,235,10975620,14685,0,1724367597,13042.452998949993,35.07851474999916,53501.996638560006 2024-08-22,22:59:59.000,235,10975600,14485,0,1724367598,13042.567516219999,34.972777800001495,53502.045548400005 2024-08-22,23:00:00.000,235,10975608,14365,0,1724367599,13042.540570979989,35.036219970003,53502.05952264 2024-08-22,23:00:01.000,235,10975658,14645,0,1724367600,13042.587725149999,34.95163041000342,53502.05253552 2024-08-22,23:00:02.000,235,10975553,14565,0,1724367601,13042.74939659,34.98687606000021,53502.143368080004 2024-08-22,23:00:03.000,235,10975557,14605,0,1724367602,13042.84370492999,35.05031823000172,53502.12240672 2024-08-22,23:00:04.000,235,10975508,14725,0,1724367603,13042.84370492999,34.916384759999346,53502.13638096001 2024-08-22,23:00:05.000,235,10975675,14645,0,1724367604,13042.917804339995,34.972777800001495,53502.24118776 2024-08-22,23:00:06.000,235,10975640,14285,0,1724367605,13043.059266849996,34.85294258999784,53502.262149120004 2024-08-22,23:00:07.000,235,10975633,14365,0,1724367606,13043.0929484,34.94458128000406,53502.19926504 2024-08-22,23:00:08.000,235,10975592,14525,0,1724367607,13043.099684709996,34.9375321500047,53502.499711200006 2024-08-22,23:00:09.000,235,10975506,14685,0,1724367608,13043.07273947,34.930483019998064,53502.31804608 2024-08-22,23:00:10.000,235,10975535,14565,0,1724367609,13043.146838879991,34.86704085000383,53502.38791728 2024-08-22,23:00:11.000,235,10975676,14245,0,1724367610,13043.193993050001,35.00802344999829,53502.429840000004 2024-08-22,23:00:12.000,235,10975472,14485,0,1724367611,13043.207465669992,34.95867954000278,53502.45778848 2024-08-22,23:00:13.000,235,10975466,14325,0,1724367612,13043.126629949991,35.01507257999765,53502.40189152001 2024-08-22,23:00:14.000,235,10975749,14325,0,1724367613,13043.200729359996,35.00802344999829,53502.48573696 2024-08-22,23:00:15.000,235,10975542,14605,0,1724367614,13043.254619840001,34.88113911000255,53502.56259528 2024-08-22,23:00:16.000,235,10975607,14565,0,1724367615,13043.220938289996,34.98687606000021,53502.52067256001 2024-08-22,23:00:17.000,235,10975639,14405,0,1724367616,13043.281565079997,34.84589345999848,53502.49272408001 2024-08-22,23:00:18.000,235,10975473,14525,0,1724367617,13043.281565079997,34.83179519999976,53502.618492240006 2024-08-22,23:00:19.000,235,10975666,14485,0,1724367618,13043.274828770001,34.796549550002965,53502.52067256001 2024-08-22,23:00:20.000,235,10975448,14565,0,1724367619,13043.416291280002,34.73310738000146,53502.57656952 2024-08-22,23:00:21.000,235,10975724,14245,0,1724367620,13043.254619840001,34.76835302999825,53502.597530880004 2024-08-22,23:00:22.000,235,10975636,14565,0,1724367621,13043.342191869997,34.747205640000175,53502.62547936 2024-08-22,23:00:23.000,235,10975621,14405,0,1724367622,13043.503863309998,34.81064781000168,53502.59054376001 2024-08-22,23:00:24.000,235,10975417,14485,0,1724367623,13043.530808549993,34.68376346999867,53502.765221760004 2024-08-22,23:00:25.000,235,10975529,14685,0,1724367624,13043.497127000002,34.747205640000175,53502.69535056 2024-08-22,23:00:26.000,235,10975586,14565,0,1724367625,13043.490390689993,34.77540216000489,53502.70233768 2024-08-22,23:00:27.000,235,10975585,14365,0,1724367626,13043.416291280002,34.69786173000466,53502.70233768 2024-08-22,23:00:28.000,235,10975562,14565,0,1724367627,13043.463445449997,34.563928260002285,53502.75823464001 2024-08-22,23:00:29.000,235,10975346,14485,0,1724367628,13043.524072239998,34.65556695000123,53502.8490672 2024-08-22,23:00:30.000,235,10975729,14605,0,1724367629,13043.645325819998,34.66261608000059,53502.786183120006 2024-08-22,23:00:31.000,235,10975709,14445,0,1724367630,13043.503863309998,34.64146869000251,53502.89797704 2024-08-22,23:00:32.000,235,10975732,14405,0,1724367631,13043.766579399999,34.71900912000274,53502.82111872 2024-08-22,23:00:33.000,235,10975427,14285,0,1724367632,13043.726161539998,34.70491086000402,53502.786183120006 2024-08-22,23:00:34.000,235,10975241,14725,0,1724367633,13043.833942499994,34.77540216000489,53502.93989976 2024-08-22,23:00:35.000,235,10975805,14445,0,1724367634,13043.84067880999,34.83884432999912,53503.002783840006 2024-08-22,23:00:36.000,235,10975895,14645,0,1724367635,13043.98214131999,34.83179519999976,53502.86304144 2024-08-22,23:00:37.000,235,10975643,14565,0,1724367636,13044.08992228,34.76130389999889,53503.20541032 2024-08-22,23:00:38.000,235,10975479,14285,0,1724367637,13044.21117586,34.81064781000168,53503.10759064 2024-08-22,23:00:39.000,235,10975657,14325,0,1724367638,13044.27180265,34.76835302999825,53502.85605432001 2024-08-22,23:00:40.000,235,10975672,14445,0,1724367639,13044.278538959996,34.76835302999825,53503.100603520004 2024-08-22,23:00:41.000,235,10975544,14285,0,1724367640,13044.386319919991,34.64851782000187,53503.17746184 2024-08-22,23:00:42.000,235,10975559,14245,0,1724367641,13044.581672909997,34.68376346999867,53503.1984232 2024-08-22,23:00:43.000,235,10975767,14365,0,1724367642,13044.628827079992,34.64146869000251,53503.0586808 2024-08-22,23:00:44.000,235,10975807,14285,0,1724367643,13044.884806859998,34.62737043000379,53503.121564880006 2024-08-22,23:00:45.000,235,10975530,14485,0,1724367644,13044.756816970003,34.789500420003606,53503.2333588 2024-08-22,23:00:46.000,235,10975835,14445,0,1724367645,13045.073423539994,34.6132721699978,53503.149513360004 2024-08-22,23:00:47.000,235,10975626,14485,0,1724367646,13045.046478299999,34.59917390999908,53503.20541032 2024-08-22,23:00:48.000,235,10975381,14205,0,1724367647,13045.34287593999,34.54983000000357,53503.20541032 2024-08-22,23:00:49.000,235,10975826,14485,0,1724367648,13045.4506569,34.620321300004434,53503.268294400004 2024-08-22,23:00:50.000,235,10975644,14205,0,1724367649,13045.36308486999,34.54278087000421,53503.27528152 2024-08-22,23:00:51.000,235,10975572,14325,0,1724367650,13045.48433844999,34.528682609998214,53503.30323 2024-08-22,23:00:52.000,235,10975419,14485,0,1724367651,13045.605592029991,34.556879130002926,53503.317204240004 2024-08-22,23:00:53.000,235,10975281,14405,0,1724367652,13045.666218819992,34.49343696000142,53503.24733304 2024-08-22,23:00:54.000,235,10975335,14445,0,1724367653,13045.773999780002,34.41589653000119,53503.338165600006 2024-08-22,23:00:55.000,235,10975688,14285,0,1724367654,13045.780736089997,34.521633479998854,53503.30323 2024-08-22,23:00:56.000,235,10975624,14525,0,1724367655,13045.969352769993,34.514584349999495,53503.387075440005 2024-08-22,23:00:57.000,235,10975674,14405,0,1724367656,13045.949143839993,34.35245435999968,53503.41502392 2024-08-22,23:00:58.000,235,10975631,14325,0,1724367657,13046.077133729988,34.2326191500033,53503.36611408 2024-08-22,23:00:59.000,235,10975486,14605,0,1724367658,13046.164705759998,34.42999478999991,53503.61066328 2024-08-22,23:01:00.000,235,10975518,14165,0,1724367659,13046.333113509994,34.21147175999795,53503.54777920001 2024-08-22,23:01:01.000,235,10975643,14085,0,1724367660,13046.34658613,34.09163655000157,53503.652586000004 2024-08-22,23:01:02.000,235,10975486,14405,0,1724367661,13046.44763078,34.19032436999987,53503.624637520006 2024-08-22,23:01:03.000,235,10975642,14645,0,1724367662,13046.56214804999,34.12688219999836,53503.56175344 2024-08-22,23:01:04.000,235,10975579,14205,0,1724367663,13046.58235697999,34.08458742000221,53503.49886936001 2024-08-22,23:01:05.000,235,10975299,14565,0,1724367664,13046.71034687,34.119833069999004,53503.66656024001 2024-08-22,23:01:06.000,235,10975493,14245,0,1724367665,13046.656456389996,34.2326191500033,53503.58970192 2024-08-22,23:01:07.000,235,10975468,14365,0,1724367666,13046.696874249996,34.21147175999795,53503.66656024001 2024-08-22,23:01:08.000,235,10975395,14325,0,1724367667,13046.7305558,34.27491392999946,53503.75040568 2024-08-22,23:01:09.000,235,10975708,14205,0,1724367668,13046.851809380001,34.18327524000051,53503.84822536 2024-08-22,23:01:10.000,235,10975746,14525,0,1724367669,13046.757501039996,34.22557002000394,53503.673547360006 2024-08-22,23:01:11.000,235,10975656,14045,0,1724367670,13046.898963549997,34.3665526199984,53503.66656024001 2024-08-22,23:01:12.000,235,10975340,14445,0,1724367671,13046.838336759996,34.30311045000417,53503.70848296 2024-08-22,23:01:13.000,235,10975432,14165,0,1724367672,13046.932645100002,34.23966828000266,53503.64559888001 2024-08-22,23:01:14.000,235,10975629,14205,0,1724367673,13046.872018310001,34.31720871000289,53503.820276880004 2024-08-22,23:01:15.000,235,10975608,14085,0,1724367674,13047.020217129997,34.27491392999946,53503.81328976001 2024-08-22,23:01:16.000,235,10975524,14365,0,1724367675,13047.094316540002,34.29606132000481,53503.8971352 2024-08-22,23:01:17.000,235,10975450,14245,0,1724367676,13047.168415949993,34.338356100000965,53503.86918672 2024-08-22,23:01:18.000,235,10975758,14125,0,1724367677,13047.262724289998,34.289012189998175,53503.85521248 2024-08-22,23:01:19.000,235,10975616,14445,0,1724367678,13047.309878459993,34.289012189998175,53503.99495488 2024-08-22,23:01:20.000,235,10975507,14125,0,1724367679,13047.383977869998,34.19032436999987,53503.84822536 2024-08-22,23:01:21.000,235,10975598,14565,0,1724367680,13047.47828620999,34.32425784000225,53503.9670064 2024-08-22,23:01:22.000,235,10975565,14125,0,1724367681,13047.451340969994,34.22557002000394,53504.05085184001 2024-08-22,23:01:23.000,235,10975585,14125,0,1724367682,13047.505231449999,34.2326191500033,53504.07880032001 2024-08-22,23:01:24.000,235,10975651,14205,0,1724367683,13047.458077279989,34.21147175999795,53504.00194200001 2024-08-22,23:01:25.000,235,10975585,14325,0,1724367684,13047.451340969994,34.2326191500033,53504.008929120006 2024-08-22,23:01:26.000,235,10975578,14485,0,1724367685,13047.532176689994,34.18327524000051,53504.08578744 2024-08-22,23:01:27.000,235,10975603,14485,0,1724367686,13047.410923109994,34.2326191500033,53504.106748800004 2024-08-22,23:01:28.000,235,10975587,14325,0,1724367687,13047.417659419989,34.12688219999836,53504.09976168001 2024-08-22,23:01:29.000,235,10975635,14165,0,1724367688,13047.363768939998,33.99294873000326,53504.008929120006 2024-08-22,23:01:30.000,235,10975661,14285,0,1724367689,13047.383977869998,34.0211452500007,53504.05085184001 2024-08-22,23:01:31.000,235,10975565,14485,0,1724367690,13047.417659419989,34.098685680000926,53504.05085184001 2024-08-22,23:01:32.000,235,10975600,14365,0,1724367691,13047.323351079998,34.0211452500007,53504.00194200001 2024-08-22,23:01:33.000,235,10975563,14245,0,1724367692,13047.410923109994,33.97180133999791,53504.008929120006 2024-08-22,23:01:34.000,235,10975510,14245,0,1724367693,13047.431132039994,33.96475220999855,53504.0718132 2024-08-22,23:01:35.000,235,10975621,14245,0,1724367694,13047.47828620999,33.95770307999919,53504.05085184001 2024-08-22,23:01:36.000,235,10975561,14445,0,1724367695,13047.55912192999,34.0211452500007,53504.0368776 2024-08-22,23:01:37.000,235,10975565,14245,0,1724367696,13047.572594549994,34.105734810000286,53504.02290336 2024-08-22,23:01:38.000,235,10975635,14245,0,1724367697,13047.673639199995,34.06344003000413,53504.14867152001 2024-08-22,23:01:39.000,235,10975650,14445,0,1724367698,13047.673639199995,34.0211452500007,53504.106748800004 2024-08-22,23:01:40.000,235,10975609,14245,0,1724367699,13047.70732075,34.05639090000477,53504.0718132 2024-08-22,23:01:41.000,235,10975580,14205,0,1724367700,13047.76794754,34.119833069999004,53504.12072304001 2024-08-22,23:01:42.000,235,10975603,14045,0,1724367701,13047.8083654,34.119833069999004,53504.02290336 2024-08-22,23:01:43.000,235,10975535,14165,0,1724367702,13047.82183801999,34.169176980001794,53503.97399352 2024-08-22,23:01:44.000,235,10975658,13965,0,1724367703,13047.774683849995,34.169176980001794,53503.9670064 2024-08-22,23:01:45.000,235,10975492,14405,0,1724367704,13047.78815647,34.155078720003075,53503.91809656 2024-08-22,23:01:46.000,235,10975607,14485,0,1724367705,13047.794892779995,34.18327524000051,53504.008929120006 2024-08-22,23:01:47.000,235,10975592,14365,0,1724367706,13047.815101709995,34.19737349999923,53503.960019280006 2024-08-22,23:01:48.000,235,10975591,14165,0,1724367707,13047.78142015999,34.14098046000436,53503.97399352 2024-08-22,23:01:49.000,235,10975665,14405,0,1724367708,13047.74773861,34.0211452500007,53503.97399352 2024-08-22,23:01:50.000,235,10975505,14445,0,1724367709,13047.74100229999,33.929506560001755,53504.00194200001 2024-08-22,23:01:51.000,235,10975605,14405,0,1724367710,13047.62648503,33.83081874000345,53503.987967760004 2024-08-22,23:01:52.000,235,10975518,14085,0,1724367711,13047.613012409995,33.84491700000217,53503.91809656 2024-08-22,23:01:53.000,235,10975498,14445,0,1724367712,13047.53891299999,33.746229180003866,53503.94604504 2024-08-22,23:01:54.000,235,10975658,14085,0,1724367713,13047.464813589999,33.703934400000435,53503.92508368 2024-08-22,23:01:55.000,235,10975522,14445,0,1724367714,13047.451340969994,33.71803265999915,53503.93207080001 2024-08-22,23:01:56.000,235,10975551,14245,0,1724367715,13047.458077279989,33.72508178999851,53503.95303216001 2024-08-22,23:01:57.000,235,10975635,14445,0,1724367716,13047.49849513999,33.760327440002584,53503.90412232 2024-08-22,23:01:58.000,235,10975469,14245,0,1724367717,13047.49849513999,33.68278701000236,53503.95303216001 2024-08-22,23:01:59.000,235,10975569,14205,0,1724367718,13047.572594549994,33.78147483000066,53503.91110944001 2024-08-22,23:02:00.000,235,10975594,14165,0,1724367719,13047.62648503,33.887211779998324,53503.94604504 2024-08-22,23:02:01.000,235,10975645,14245,0,1724367720,13047.63995764999,33.96475220999855,53503.86918672 2024-08-22,23:02:02.000,235,10975529,14285,0,1724367721,13047.74773861,34.04229263999878,53503.83425112001 2024-08-22,23:02:03.000,235,10975529,14165,0,1724367722,13047.82183801999,33.99999786000262,53503.890148080005 2024-08-22,23:02:04.000,235,10975613,14205,0,1724367723,13047.90941005,34.02819438000006,53503.86219960001 2024-08-22,23:02:05.000,235,10975594,14045,0,1724367724,13048.044136249991,33.96475220999855,53503.890148080005 2024-08-22,23:02:06.000,235,10975516,13925,0,1724367725,13048.104763039992,33.929506560001755,53503.91110944001 2024-08-22,23:02:07.000,235,10975600,14285,0,1724367726,13048.205807689992,33.90131004000432,53503.93207080001 2024-08-22,23:02:08.000,235,10975547,14245,0,1724367727,13048.259698169997,33.78852396000002,53504.008929120006 2024-08-22,23:02:09.000,235,10975627,14165,0,1724367728,13048.320324959997,33.73918005000451,53503.9670064 2024-08-22,23:02:10.000,235,10975509,14165,0,1724367729,13048.421369609998,33.675737880003,53504.02989048001 2024-08-22,23:02:11.000,235,10975490,14205,0,1724367730,13048.455051159988,33.675737880003,53504.057838960005 2024-08-22,23:02:12.000,235,10975517,14085,0,1724367731,13048.468523779993,33.527706150001904,53504.0368776 2024-08-22,23:02:13.000,235,10975536,14245,0,1724367732,13048.488732709993,33.577050060004694,53504.02989048001 2024-08-22,23:02:14.000,235,10975604,14285,0,1724367733,13048.481996399998,33.485411369998474,53504.008929120006 2024-08-22,23:02:15.000,235,10975575,14245,0,1724367734,13048.616722599989,33.49950963000447,53504.0718132 2024-08-22,23:02:16.000,235,10975566,13965,0,1724367735,13048.731239869994,33.43606746000296,53504.0368776 2024-08-22,23:02:17.000,235,10975582,14045,0,1724367736,13048.83902082999,33.41492007000488,53504.176620000006 2024-08-22,23:02:18.000,235,10975579,14165,0,1724367737,13048.973747029995,33.40082180999889,53504.18360712 2024-08-22,23:02:19.000,235,10975628,14085,0,1724367738,13049.175836329996,33.40082180999889,53504.25347832 2024-08-22,23:02:20.000,235,10975574,14565,0,1724367739,13049.330771460001,33.43606746000296,53504.295401040006 2024-08-22,23:02:21.000,235,10975559,13965,0,1724367740,13049.499179209997,33.49950963000447,53504.274439680004 2024-08-22,23:02:22.000,235,10975574,14045,0,1724367741,13049.687795889993,33.50655876000383,53504.31636240001 2024-08-22,23:02:23.000,235,10975564,14205,0,1724367742,13049.835994709989,33.50655876000383,53504.344310880006 2024-08-22,23:02:24.000,235,10975657,14485,0,1724367743,13049.943775669999,33.49950963000447,53504.30937528 2024-08-22,23:02:25.000,235,10975543,14245,0,1724367744,13050.07850186999,33.534755280001264,53504.35828512 2024-08-22,23:02:26.000,235,10975595,13885,0,1724367745,13050.152601279995,33.50655876000383,53504.45610480001 2024-08-22,23:02:27.000,235,10975542,14045,0,1724367746,13050.28059116999,33.464263980000396,53504.47706616 2024-08-22,23:02:28.000,235,10975593,14085,0,1724367747,13050.28732748,33.37967442000081,53504.49802752 2024-08-22,23:02:29.000,235,10975631,14005,0,1724367748,13050.32774534,33.252790079997794,53504.53995024 2024-08-22,23:02:30.000,235,10975563,14085,0,1724367749,13050.314272719996,33.217544430001,53504.58187296001 2024-08-22,23:02:31.000,235,10975623,13965,0,1724367750,13050.294063789996,33.13295487000141,53504.64475704 2024-08-22,23:02:32.000,235,10975577,14085,0,1724367751,13050.28059116999,33.09066008999798,53504.67270552001 2024-08-22,23:02:33.000,235,10975535,14205,0,1724367752,13050.30080009999,33.04131618000247,53504.68667976 2024-08-22,23:02:34.000,235,10975655,14005,0,1724367753,13050.314272719996,32.92853009999817,53504.78449944 2024-08-22,23:02:35.000,235,10975596,14085,0,1724367754,13050.374899509996,32.92853009999817,53504.8054608 2024-08-22,23:02:36.000,235,10975553,14085,0,1724367755,13050.469207850001,32.96377575000224,53504.85437064 2024-08-22,23:02:37.000,235,10975573,14005,0,1724367756,13050.509625710001,33.0060705299984,53504.875332 2024-08-22,23:02:38.000,235,10975564,14085,0,1724367757,13050.610670360002,33.069512699999905,53504.896293360005 2024-08-22,23:02:39.000,235,10975586,14125,0,1724367758,13050.758869179997,33.104758350003976,53504.95917744001 2024-08-22,23:02:40.000,235,10975593,13845,0,1724367759,13050.866650139993,33.175249650004844,53504.95219032 2024-08-22,23:02:41.000,235,10975595,13965,0,1724367760,13051.048530509994,33.28098660000251,53505.02206152 2024-08-22,23:02:42.000,235,10975571,14005,0,1724367761,13051.20346564,33.337379640004656,53505.03603576001 2024-08-22,23:02:43.000,235,10975578,13685,0,1724367762,13051.31798290999,33.302133990000584,53505.08494560001 2024-08-22,23:02:44.000,235,10975572,14045,0,1724367763,13051.43923648999,33.35852703000273,53505.09891984 2024-08-22,23:02:45.000,235,10975586,13965,0,1724367764,13051.52680852,33.37967442000081,53505.14782968 2024-08-22,23:02:46.000,235,10975584,14285,0,1724367765,13051.648062100001,33.344428770004015,53505.24564936 2024-08-22,23:02:47.000,235,10975591,13685,0,1724367766,13051.661534719991,33.238691819999076,53505.30853344 2024-08-22,23:02:48.000,235,10975570,14005,0,1724367767,13051.62785317,33.15410225999949,53505.33648192 2024-08-22,23:02:49.000,235,10975606,13845,0,1724367768,13051.56722638,33.03426705000311,53505.40635312 2024-08-22,23:02:50.000,235,10975630,14085,0,1724367769,13051.52007220999,32.96377575000224,53505.46225008001 2024-08-22,23:02:51.000,235,10975615,13885,0,1724367770,13051.452709109995,32.86508793000394,53505.47622432 2024-08-22,23:02:52.000,235,10975592,14245,0,1724367771,13051.351664459995,32.829842279999866,53505.55308264 2024-08-22,23:02:53.000,235,10975588,13925,0,1724367772,13051.28430136,32.80869489000179,53505.53910840001 2024-08-22,23:02:54.000,235,10975594,14165,0,1724367773,13051.2438835,32.850989669997944,53505.574044 2024-08-22,23:02:55.000,235,10975539,13965,0,1724367774,13051.25735611999,32.92148096999881,53505.615966720005 2024-08-22,23:02:56.000,235,10975559,13965,0,1724367775,13051.23714718999,33.04131618000247,53505.67885080001 2024-08-22,23:02:57.000,235,10975627,14325,0,1724367776,13051.22367457,33.175249650004844,53505.72776064001 2024-08-22,23:02:58.000,235,10975645,13965,0,1724367777,13051.31798290999,33.26688834000379,53505.69981216 2024-08-22,23:02:59.000,235,10975594,14125,0,1724367778,13051.371873389995,33.4290183300036,53505.70679928001 2024-08-22,23:03:00.000,235,10975592,13925,0,1724367779,13051.52680852,33.513607890003186,53505.72776064001 2024-08-22,23:03:01.000,235,10975580,13925,0,1724367780,13051.648062100001,33.58409919000405,53505.75570912001 2024-08-22,23:03:02.000,235,10975596,13925,0,1724367781,13051.769315680001,33.647541359998286,53505.83955456 2024-08-22,23:03:03.000,235,10975571,14045,0,1724367782,13051.877096639997,33.59819745000277,53505.86051592 2024-08-22,23:03:04.000,235,10975552,14005,0,1724367783,13051.971404980002,33.534755280001264,53505.84654168001 2024-08-22,23:03:05.000,235,10975546,13965,0,1724367784,13052.072449629988,33.464263980000396,53505.91641288 2024-08-22,23:03:06.000,235,10975561,14085,0,1724367785,13052.133076419988,33.32328137999866,53505.89545152001 2024-08-22,23:03:07.000,235,10975613,14125,0,1724367786,13052.099394869998,33.20344617000228,53505.93737424 2024-08-22,23:03:08.000,235,10975546,13765,0,1724367787,13052.092658559988,33.04131618000247,53505.99327120001 2024-08-22,23:03:09.000,235,10975596,14005,0,1724367788,13052.072449629988,32.92148096999881,53505.97929696 2024-08-22,23:03:10.000,235,10975560,14045,0,1724367789,13052.025295459993,32.79459663000307,53506.05615528 2024-08-22,23:03:11.000,235,10975592,14325,0,1724367790,13052.011822840002,32.717056200002844,53506.04218104001 2024-08-22,23:03:12.000,235,10975571,13925,0,1724367791,13052.052240700003,32.702957940004126,53506.08410376 2024-08-22,23:03:13.000,235,10975573,13845,0,1724367792,13052.099394869998,32.76640010999836,53506.12602648 2024-08-22,23:03:14.000,235,10975629,13965,0,1724367793,13052.126340109993,32.79459663000307,53506.188910560006 2024-08-22,23:03:15.000,235,10975553,14165,0,1724367794,13052.267802619994,32.92148096999881,53506.26576888 2024-08-22,23:03:16.000,235,10975594,14125,0,1724367795,13052.40252882,33.069512699999905,53506.237820400005 2024-08-22,23:03:17.000,235,10975562,13965,0,1724367796,13052.57767287999,33.16115138999885,53506.335640080004 2024-08-22,23:03:18.000,235,10975576,13965,0,1724367797,13052.7258717,33.25983921000443,53506.32865296001 2024-08-22,23:03:19.000,235,10975599,14125,0,1724367798,13052.894279449996,33.3162322499993,53506.356601440006 2024-08-22,23:03:20.000,235,10975615,14005,0,1724367799,13053.029005650002,33.295084860001225,53506.36358856 2024-08-22,23:03:21.000,235,10975557,14085,0,1724367800,13053.197413399997,33.245740949998435,53506.39153704 2024-08-22,23:03:22.000,235,10975622,13885,0,1724367801,13053.359084839998,33.16820051999821,53506.46140824 2024-08-22,23:03:23.000,235,10975628,14005,0,1724367802,13053.473602109989,33.04131618000247,53506.454421120005 2024-08-22,23:03:24.000,235,10975638,13885,0,1724367803,13053.547701519994,32.843940539998584,53506.44743400001 2024-08-22,23:03:25.000,235,10975621,14005,0,1724367804,13053.62180093,32.77344923999772,53506.58018928 2024-08-22,23:03:26.000,235,10975609,13805,0,1724367805,13053.62180093,32.59017185999983,53506.60115064 2024-08-22,23:03:27.000,235,10975546,14165,0,1724367806,13053.68242772,32.477385780002805,53506.61512488001 2024-08-22,23:03:28.000,235,10975660,14405,0,1724367807,13053.64200986,32.32935405000171,53506.671021840004 2024-08-22,23:03:29.000,235,10975635,13925,0,1724367808,13053.588119379994,32.251813620001485,53506.6570476 2024-08-22,23:03:30.000,235,10975609,14045,0,1724367809,13053.561174139999,32.15312580000318,53506.69897032 2024-08-22,23:03:31.000,235,10975584,14085,0,1724367810,13053.507283659994,32.05443798000488,53506.71993168 2024-08-22,23:03:32.000,235,10975604,13885,0,1724367811,13053.453393179989,32.019192330000806,53506.71294456001 2024-08-22,23:03:33.000,235,10975609,14005,0,1724367812,13053.480338419999,32.01214320000145,53506.70595744 2024-08-22,23:03:34.000,235,10975582,14285,0,1724367813,13053.480338419999,31.97689755000465,53506.76185440001 2024-08-22,23:03:35.000,235,10975664,13805,0,1724367814,13053.500547349999,32.033290589999524,53506.78281576001 2024-08-22,23:03:36.000,235,10975604,14125,0,1724367815,13053.588119379994,32.04738884999824,53506.80377712001 2024-08-22,23:03:37.000,235,10975577,14125,0,1724367816,13053.74305451,32.14607667000382,53506.789802880005 2024-08-22,23:03:38.000,235,10975647,14245,0,1724367817,13053.87778070999,32.23771536000277,53506.84569984 2024-08-22,23:03:39.000,235,10975580,13725,0,1724367818,13054.04618846,32.28705926999828,53506.88063544001 2024-08-22,23:03:40.000,235,10975658,14085,0,1724367819,13054.228068830002,32.36459969999851,53506.88063544001 2024-08-22,23:03:41.000,235,10975614,13965,0,1724367820,13054.383003959992,32.40689448000194,53506.91557104 2024-08-22,23:03:42.000,235,10975619,13965,0,1724367821,13054.510993849988,32.371648829997866,53506.957493760005 2024-08-22,23:03:43.000,235,10975593,13925,0,1724367822,13054.612038499989,32.34345231000043,53507.006403600004 2024-08-22,23:03:44.000,235,10975590,13965,0,1724367823,13054.659192669998,32.21656797000469,53506.89460968 2024-08-22,23:03:45.000,235,10975608,13925,0,1724367824,13054.625511119993,32.14607667000382,53507.006403600004 2024-08-22,23:03:46.000,235,10975555,14125,0,1724367825,13054.652456359989,31.969848419998016,53507.006403600004 2024-08-22,23:03:47.000,235,10975635,14085,0,1724367826,13054.612038499989,31.81476756000484,53507.10422328 2024-08-22,23:03:48.000,235,10975659,14125,0,1724367827,13054.531202779988,31.659686700004386,53507.11819752001 2024-08-22,23:03:49.000,235,10975556,14005,0,1724367828,13054.457103369998,31.53280236000137,53507.14614600001 2024-08-22,23:03:50.000,235,10975581,14125,0,1724367829,13054.383003959992,31.448212800001784,53507.125184640005 2024-08-22,23:03:51.000,235,10975616,14245,0,1724367830,13054.362795029992,31.384770630000276,53507.15313312 2024-08-22,23:03:52.000,235,10975625,14205,0,1724367831,13054.356058719997,31.377721500000916,53507.20903008 2024-08-22,23:03:53.000,235,10975613,14245,0,1724367832,13054.403212889993,31.420016280004347,53507.21601720001 2024-08-22,23:03:54.000,235,10975661,14085,0,1724367833,13054.443630749993,31.504605840003933,53507.16012024 2024-08-22,23:03:55.000,235,10975651,14285,0,1724367834,13054.591829569988,31.58919540000352,53507.174094480004 2024-08-22,23:03:56.000,235,10975635,14045,0,1724367835,13054.706346839994,31.687883220001822,53507.18806872001 2024-08-22,23:03:57.000,235,10975605,14205,0,1724367836,13054.82086411,31.730177999997977,53507.18806872001 2024-08-22,23:03:58.000,235,10975593,14125,0,1724367837,13054.969062929995,31.850013210001634,53507.20903008 2024-08-22,23:03:59.000,235,10975718,14205,0,1724367838,13055.10378913,31.906406250003783,53507.16012024 2024-08-22,23:04:00.000,235,10975589,14245,0,1724367839,13055.24525164,31.92755364000186,53507.22300432 2024-08-22,23:04:01.000,235,10975501,14525,0,1724367840,13055.359768909992,31.857062340000994,53507.16012024 2024-08-22,23:04:02.000,235,10975284,14605,0,1724367841,13055.326087360001,31.723128869998618,53507.125184640005 2024-08-22,23:04:03.000,235,10975628,14685,0,1724367842,13055.494495109997,31.7090306099999,53507.20903008 2024-08-22,23:04:04.000,235,10975597,14805,0,1724367843,13055.400186769992,31.546900620000088,53507.125184640005 2024-08-22,23:04:05.000,235,10975926,14285,0,1724367844,13055.332823669996,31.33542672000476,53507.03435208 2024-08-22,23:04:06.000,235,10975578,14805,0,1724367845,13055.427132010002,31.28608281000197,53507.076274800005 2024-08-22,23:04:07.000,235,10975586,14885,0,1724367846,13055.481022489992,31.18034586000431,53507.18806872001 2024-08-22,23:04:08.000,235,10975669,15045,0,1724367847,13055.649430240002,31.2508371599979,53507.22999144 2024-08-22,23:04:09.000,235,10975926,14845,0,1724367848,13055.696584409998,31.222640640000463,53507.3906952 2024-08-22,23:04:10.000,235,10975525,14685,0,1724367849,13055.851519539989,31.208542380001745,53507.22999144 2024-08-22,23:04:11.000,235,10975709,14445,0,1724367850,13055.703320719993,31.328377589998126,53507.41864368 2024-08-22,23:04:12.000,235,10975373,14005,0,1724367851,13055.878464779998,31.34247585000412,53507.36973384 2024-08-22,23:04:13.000,235,10975592,14325,0,1724367852,13055.811101679988,31.568048009998165,53507.39768232 2024-08-22,23:04:14.000,235,10975535,14205,0,1724367853,13055.770683819988,31.603293660002237,53507.40466944001 2024-08-22,23:04:15.000,235,10975602,14405,0,1724367854,13055.790892749988,31.723128869998618,53507.50248912001 2024-08-22,23:04:16.000,235,10975609,14325,0,1724367855,13055.743738579993,31.779521910000767,53507.4256308 2024-08-22,23:04:17.000,235,10975706,14445,0,1724367856,13055.784156439993,31.9205045100025,53507.4256308 2024-08-22,23:04:18.000,235,10975682,14365,0,1724367857,13055.811101679988,31.98394668000401,53507.43960504 2024-08-22,23:04:19.000,235,10975516,14205,0,1724367858,13055.932355259989,31.962799289998657,53507.50248912001 2024-08-22,23:04:20.000,235,10975584,14085,0,1724367859,13055.999718359999,32.14607667000382,53507.48152776001 2024-08-22,23:04:21.000,235,10975543,14205,0,1724367860,13056.12097194,31.92755364000186,53507.55139896001 2024-08-22,23:04:22.000,235,10975545,14205,0,1724367861,13056.25569813999,31.98394668000401,53507.37672096 2024-08-22,23:04:23.000,235,10975609,14525,0,1724367862,13056.32306124,32.06148711000424,53507.46755352 2024-08-22,23:04:24.000,235,10975565,14445,0,1724367863,13056.370215409996,31.98394668000401,53507.52345048001 2024-08-22,23:04:25.000,235,10975623,14365,0,1724367864,13056.46452375,31.9205045100025,53507.54441184 2024-08-22,23:04:26.000,235,10975504,14485,0,1724367865,13056.525150540001,31.828865820003557,53507.62127016001 2024-08-22,23:04:27.000,235,10975564,14365,0,1724367866,13056.531886849996,31.864111470000353,53507.64921864001 2024-08-22,23:04:28.000,235,10975559,14365,0,1724367867,13056.491468989996,31.75837452000269,53507.628257280005 2024-08-22,23:04:29.000,235,10975376,14405,0,1724367868,13056.437578509991,31.74427626000397,53507.579347440005 2024-08-22,23:04:30.000,235,10975344,14485,0,1724367869,13056.370215409996,31.793620169999485,53507.55838608 2024-08-22,23:04:31.000,235,10975312,14485,0,1724367870,13056.24222552,31.65263756999775,53507.59332168 2024-08-22,23:04:32.000,235,10975582,14485,0,1724367871,13056.24222552,31.913455380003143,53507.6352444 2024-08-22,23:04:33.000,235,10975550,14445,0,1724367872,13056.10076301,31.864111470000353,53507.83787088001 2024-08-22,23:04:34.000,235,10975708,14685,0,1724367873,13055.97277311999,31.955750159999297,53507.60729592 2024-08-22,23:04:35.000,235,10975726,14485,0,1724367874,13055.939091569999,32.18837144999998,53507.78896104001 2024-08-22,23:04:36.000,235,10975650,14445,0,1724367875,13055.804365369993,32.18132232000062,53507.7051156 2024-08-22,23:04:37.000,235,10975542,14565,0,1724367876,13055.864992159994,32.202469709998695,53507.7051156 2024-08-22,23:04:38.000,235,10975527,14445,0,1724367877,13055.945827879994,32.18132232000062,53507.747038320005 2024-08-22,23:04:39.000,235,10975571,14725,0,1724367878,13056.04013622,32.13902754000446,53507.7051156 2024-08-22,23:04:40.000,235,10975596,14245,0,1724367879,13056.13444455999,32.068536240003596,53507.7051156 2024-08-22,23:04:41.000,235,10975512,14365,0,1724367880,13056.34327017,31.97689755000465,53507.698128480006 2024-08-22,23:04:42.000,235,10975754,14285,0,1724367881,13056.42410589,31.779521910000767,53507.85184512 2024-08-22,23:04:43.000,235,10975809,14445,0,1724367882,13056.565568400001,31.69493235000118,53508.10338144001 2024-08-22,23:04:44.000,235,10975585,14645,0,1724367883,13056.673349359997,31.76542365000205,53507.90075496 2024-08-22,23:04:45.000,235,10975930,14525,0,1724367884,13056.821548179993,31.659686700004386,53507.8797936 2024-08-22,23:04:46.000,235,10975729,14285,0,1724367885,13056.808075560002,31.673784960003104,53507.75402544 2024-08-22,23:04:47.000,235,10975487,14565,0,1724367886,13056.808075560002,31.75132539000333,53507.88678072001 2024-08-22,23:04:48.000,235,10975656,14405,0,1724367887,13056.673349359997,31.75837452000269,53507.87280648 2024-08-22,23:04:49.000,235,10975672,14565,0,1724367888,13056.538623159991,31.850013210001634,53507.92870344 2024-08-22,23:04:50.000,235,10975583,14085,0,1724367889,13056.370215409996,31.87820972999907,53508.02652312001 2024-08-22,23:04:51.000,235,10975633,14565,0,1724367890,13056.269170759995,31.899357120004424,53507.97761328001 2024-08-22,23:04:52.000,235,10975613,14285,0,1724367891,13056.067081459994,32.033290589999524,53507.97062616 2024-08-22,23:04:53.000,235,10975643,14565,0,1724367892,13056.006454669994,32.01214320000145,53508.04748448 2024-08-22,23:04:54.000,235,10975501,14365,0,1724367893,13056.006454669994,32.00509407000209,53508.06844584 2024-08-22,23:04:55.000,235,10975397,14205,0,1724367894,13056.03339990999,32.14607667000382,53508.06145872 2024-08-22,23:04:56.000,235,10975569,14165,0,1724367895,13056.11423562999,32.11788014999911,53508.05447160001 2024-08-22,23:04:57.000,235,10975532,14525,0,1724367896,13056.19507134999,32.13197840999783,53508.04049736 2024-08-22,23:04:58.000,235,10975607,14685,0,1724367897,13056.21528027999,32.05443798000488,53507.99158752 2024-08-22,23:04:59.000,235,10975470,14205,0,1724367898,13056.38368803,32.10378189000039,53508.06844584 2024-08-22,23:05:00.000,235,10975666,14045,0,1724367899,13056.451051129996,32.019192330000806,53508.019536 2024-08-22,23:05:01.000,235,10975566,14445,0,1724367900,13056.579041019992,31.962799289998657,53507.8797936 2024-08-22,23:05:02.000,235,10975494,14365,0,1724367901,13056.632931499997,31.9205045100025,53508.033510240006 2024-08-22,23:05:03.000,235,10975501,14245,0,1724367902,13056.727239840002,31.850013210001634,53508.07543296001 2024-08-22,23:05:04.000,235,10975481,14445,0,1724367903,13056.653140429997,31.786571040000126,53507.97062616 2024-08-22,23:05:05.000,235,10975565,14325,0,1724367904,13056.592513639996,31.821816690004198,53508.04049736 2024-08-22,23:05:06.000,235,10975605,14085,0,1724367905,13056.531886849996,31.737227130004612,53507.99158752 2024-08-22,23:05:07.000,235,10975594,14205,0,1724367906,13056.42410589,31.737227130004612,53508.04748448 2024-08-22,23:05:08.000,235,10975501,14165,0,1724367907,13056.3634791,31.687883220001822,53508.0894072 2024-08-22,23:05:09.000,235,10975450,14365,0,1724367908,13056.24222552,31.638539309999032,53508.082420080005 2024-08-22,23:05:10.000,235,10975500,14485,0,1724367909,13056.22201659,31.666735830003745,53508.00556176001 2024-08-22,23:05:11.000,235,10975503,14205,0,1724367910,13056.19507134999,31.659686700004386,53508.07543296001 2024-08-22,23:05:12.000,235,10975632,14605,0,1724367911,13056.22201659,31.737227130004612,53508.019536 2024-08-22,23:05:13.000,235,10975506,14365,0,1724367912,13056.25569813999,31.546900620000088,53508.11735568 2024-08-22,23:05:14.000,235,10975773,14285,0,1724367913,13056.147917179995,31.568048009998165,53508.019536 2024-08-22,23:05:15.000,235,10975599,14405,0,1724367914,13056.188335039995,31.638539309999032,53508.06145872 2024-08-22,23:05:16.000,235,10975523,14445,0,1724367915,13056.19507134999,31.673784960003104,53508.06145872 2024-08-22,23:05:17.000,235,10975578,14285,0,1724367916,13056.208543969995,31.7090306099999,53508.00556176001 2024-08-22,23:05:18.000,235,10975514,14405,0,1724367917,13056.127708249995,31.723128869998618,53508.05447160001 2024-08-22,23:05:19.000,235,10975438,14445,0,1724367918,13056.107499319995,31.687883220001822,53508.033510240006 2024-08-22,23:05:20.000,235,10975655,14405,0,1724367919,13056.006454669994,31.723128869998618,53508.02652312001 2024-08-22,23:05:21.000,235,10975544,14565,0,1724367920,13055.898673709999,31.737227130004612,53507.98460040001 2024-08-22,23:05:22.000,235,10975517,14485,0,1724367921,13055.918882639999,31.75132539000333,53507.9496648 2024-08-22,23:05:23.000,235,10975557,14565,0,1724367922,13055.797629059998,31.821816690004198,53507.98460040001 2024-08-22,23:05:24.000,235,10975631,14525,0,1724367923,13055.703320719993,31.786571040000126,53507.90774208001 2024-08-22,23:05:25.000,235,10975545,14365,0,1724367924,13055.656166549998,31.828865820003557,53507.99857464 2024-08-22,23:05:26.000,235,10975635,14605,0,1724367925,13055.622484999993,31.71607973999926,53507.97761328001 2024-08-22,23:05:27.000,235,10975651,14325,0,1724367926,13055.615748689997,31.638539309999032,53507.9496648 2024-08-22,23:05:28.000,235,10975575,14365,0,1724367927,13055.541649279992,31.46936018999986,53507.95665192001 2024-08-22,23:05:29.000,235,10975607,14525,0,1724367928,13055.568594520002,31.34952498000348,53507.865819360006 2024-08-22,23:05:30.000,235,10975605,14525,0,1724367929,13055.602276069993,31.18034586000431,53507.97062616 2024-08-22,23:05:31.000,235,10975600,14245,0,1724367930,13055.635957619997,31.08165803999873,53507.93569056001 2024-08-22,23:05:32.000,235,10975505,14205,0,1724367931,13055.609012380002,30.856085880004684,53507.92870344 2024-08-22,23:05:33.000,235,10975516,14565,0,1724367932,13055.716793339998,30.961822830002347,53507.95665192001 2024-08-22,23:05:34.000,235,10975476,14405,0,1724367933,13055.662902859993,30.990019349999784,53507.99158752 2024-08-22,23:05:35.000,235,10975509,14565,0,1724367934,13055.609012380002,31.088707169998088,53507.9496648 2024-08-22,23:05:36.000,235,10975680,14525,0,1724367935,13055.528176660002,31.159198469998955,53507.963639040005 2024-08-22,23:05:37.000,235,10975607,14285,0,1724367936,13055.555121899997,31.10985456000344,53507.99158752 2024-08-22,23:05:38.000,235,10975741,14725,0,1724367937,13055.521440349992,31.33542672000476,53507.97062616 2024-08-22,23:05:39.000,235,10975536,14245,0,1724367938,13055.588803450002,31.187394990003668,53508.15229128001 2024-08-22,23:05:40.000,235,10975571,14565,0,1724367939,13055.521440349992,31.229689769999823,53507.9496648 2024-08-22,23:05:41.000,235,10975750,14205,0,1724367940,13055.615748689997,31.257886290004535,53508.06844584 2024-08-22,23:05:42.000,235,10975641,14685,0,1724367941,13055.683111789993,31.12395282000216,53508.00556176001 2024-08-22,23:05:43.000,235,10975509,14525,0,1724367942,13055.885201089994,31.07460890999937,53508.12434280001 2024-08-22,23:05:44.000,235,10975637,14365,0,1724367943,13055.97277311999,31.088707169998088,53508.082420080005 2024-08-22,23:05:45.000,235,10975497,14245,0,1724367944,13056.14118087,31.138051080000878,53508.07543296001 2024-08-22,23:05:46.000,235,10975510,14445,0,1724367945,13056.329797549995,31.208542380001745,53508.15229128001 2024-08-22,23:05:47.000,235,10975581,14485,0,1724367946,13056.33653385999,31.152149339999596,53508.21517536 2024-08-22,23:05:48.000,235,10975764,14405,0,1724367947,13056.498205299991,31.23673889999918,53508.24312384001 2024-08-22,23:05:49.000,235,10975627,14365,0,1724367948,13056.511677919996,31.208542380001745,53508.35491776 2024-08-22,23:05:50.000,235,10975617,14325,0,1724367949,13056.558832089991,31.152149339999596,53508.09639432 2024-08-22,23:05:51.000,235,10975656,14205,0,1724367950,13056.430842199996,31.194444120003027,53508.36190488001 2024-08-22,23:05:52.000,235,10975499,14365,0,1724367951,13056.38368803,31.28608281000197,53508.31998216001 2024-08-22,23:05:53.000,235,10975486,14245,0,1724367952,13056.32306124,31.264935420003894,53508.41081472001 2024-08-22,23:05:54.000,235,10975486,14485,0,1724367953,13056.29611599999,31.166247599998314,53508.57151848 2024-08-22,23:05:55.000,235,10975429,14205,0,1724367954,13056.33653385999,31.279033680002613,53508.50164728 2024-08-22,23:05:56.000,235,10975447,14245,0,1724367955,13056.410633269996,31.138051080000878,53508.55055712 2024-08-22,23:05:57.000,235,10975610,13965,0,1724367956,13056.37695171999,31.34952498000348,53508.43177608 2024-08-22,23:05:58.000,235,10975651,14485,0,1724367957,13056.538623159991,31.398868889998994,53508.44575032 2024-08-22,23:05:59.000,235,10975768,14485,0,1724367958,13056.626195190001,31.398868889998994,53508.54357 2024-08-22,23:06:00.000,235,10975533,14365,0,1724367959,13056.713767219997,31.47640931999922,53508.52260864 2024-08-22,23:06:01.000,235,10975554,14445,0,1724367960,13056.713767219997,31.546900620000088,53508.585492720005 2024-08-22,23:06:02.000,235,10975567,14325,0,1724367961,13056.814811869997,31.58919540000352,53508.585492720005 2024-08-22,23:06:03.000,235,10975657,14245,0,1724367962,13056.875438659998,31.659686700004386,53508.64837680001 2024-08-22,23:06:04.000,235,10975666,14445,0,1724367963,13056.801339249992,31.553949749999447,53508.60645408001 2024-08-22,23:06:05.000,235,10975591,14325,0,1724367964,13056.740712459992,31.610342790001596,53508.585492720005 2024-08-22,23:06:06.000,235,10975568,14765,0,1724367965,13056.605986260001,31.560998879998806,53508.64837680001 2024-08-22,23:06:07.000,235,10975659,14405,0,1724367966,13056.491468989996,31.553949749999447,53508.55055712 2024-08-22,23:06:08.000,235,10975540,14405,0,1724367967,13056.35674278999,31.49050757999794,53508.683312400004 2024-08-22,23:06:09.000,235,10975484,14165,0,1724367968,13056.24222552,31.370672370001557,53508.66933816 2024-08-22,23:06:10.000,235,10975653,14405,0,1724367969,13056.09402669999,31.462311060000502,53508.59946696 2024-08-22,23:06:11.000,235,10975550,14485,0,1724367970,13055.999718359999,31.53985149000073,53508.65536392001 2024-08-22,23:06:12.000,235,10975595,14565,0,1724367971,13055.824574299993,31.441163670002425,53508.683312400004 2024-08-22,23:06:13.000,235,10975657,14205,0,1724367972,13055.797629059998,31.52575323000201,53508.60645408001 2024-08-22,23:06:14.000,235,10975751,14525,0,1724367973,13055.743738579993,31.53985149000073,53508.64837680001 2024-08-22,23:06:15.000,235,10975591,14245,0,1724367974,13055.669639170002,31.71607973999926,53508.515621520004 2024-08-22,23:06:16.000,235,10975628,14325,0,1724367975,13055.615748689997,31.631490179999673,53508.62042832 2024-08-22,23:06:17.000,235,10975552,14205,0,1724367976,13055.710057030003,31.730177999997977,53508.6134412 2024-08-22,23:06:18.000,235,10975670,14485,0,1724367977,13055.521440349992,31.659686700004386,53508.55055712 2024-08-22,23:06:19.000,235,10975631,14285,0,1724367978,13055.487758800002,31.511654970003292,53508.50164728 2024-08-22,23:06:20.000,235,10975590,14285,0,1724367979,13055.467549870002,31.405918019998353,53508.57850560001 2024-08-22,23:06:21.000,235,10975601,14365,0,1724367980,13055.487758800002,31.201493250002386,53508.52260864 2024-08-22,23:06:22.000,235,10975611,14045,0,1724367981,13055.393450459997,31.01116673999786,53508.42478896 2024-08-22,23:06:23.000,235,10975449,14245,0,1724367982,13055.400186769992,30.89838066000084,53508.39684048 2024-08-22,23:06:24.000,235,10975677,14365,0,1724367983,13055.332823669996,30.644611980002082,53508.3339564 2024-08-22,23:06:25.000,235,10975604,14245,0,1724367984,13055.326087360001,30.567071550001856,53508.4038276 2024-08-22,23:06:26.000,235,10975572,14125,0,1724367985,13055.231779019996,30.574120680001215,53508.3339564 2024-08-22,23:06:27.000,235,10975397,14285,0,1724367986,13055.332823669996,30.588218939999933,53508.42478896 2024-08-22,23:06:28.000,235,10975613,14285,0,1724367987,13055.26546057,30.574120680001215,53508.42478896 2024-08-22,23:06:29.000,235,10975602,14205,0,1724367988,13055.251987949996,30.771496319997823,53508.3339564 2024-08-22,23:06:30.000,235,10975638,14485,0,1724367989,13055.22504271,30.89838066000084,53508.31299504001 2024-08-22,23:06:31.000,235,10975535,14245,0,1724367990,13055.14420699,30.990019349999784,53508.41081472001 2024-08-22,23:06:32.000,235,10975698,14485,0,1724367991,13055.171152229996,31.06051065000065,53508.38985336001 2024-08-22,23:06:33.000,235,10975648,14485,0,1724367992,13055.07684388999,31.201493250002386,53508.36190488001 2024-08-22,23:06:34.000,235,10975605,14285,0,1724367993,13055.06337127,31.208542380001745,53508.44575032 2024-08-22,23:06:35.000,235,10975667,14245,0,1724367994,13055.02295341,31.30723020000005,53508.347930640004 2024-08-22,23:06:36.000,235,10975469,14325,0,1724367995,13055.00274448,31.208542380001745,53508.31299504001 2024-08-22,23:06:37.000,235,10975693,14605,0,1724367996,13055.03642602999,31.208542380001745,53508.299020800005 2024-08-22,23:06:38.000,235,10975582,14245,0,1724367997,13054.97579923999,31.13100195000152,53508.23613672 2024-08-22,23:06:39.000,235,10975538,14245,0,1724367998,13055.049898649995,30.919528049998917,53508.29203368001 2024-08-22,23:06:40.000,235,10975707,14445,0,1724367999,13055.11726174999,30.743299800000386,53508.1592784 2024-08-22,23:06:41.000,235,10975563,14605,0,1724368000,13055.15767960999,30.813791100001254,53508.2291496 2024-08-22,23:06:42.000,235,10975664,14125,0,1724368001,13055.16441592,30.6587102400008,53508.20818824 2024-08-22,23:06:43.000,235,10975661,14405,0,1724368002,13055.17788853999,30.729201540001668,53508.22216248001 2024-08-22,23:06:44.000,235,10975595,14245,0,1724368003,13055.272196879996,30.806741970001895,53508.13831704 2024-08-22,23:06:45.000,235,10975520,14445,0,1724368004,13055.319351049991,30.93362631000491,53508.30600792 2024-08-22,23:06:46.000,235,10975605,14365,0,1724368005,13055.373241529996,30.94067544000427,53508.24312384001 2024-08-22,23:06:47.000,235,10975466,14445,0,1724368006,13055.393450459997,30.94067544000427,53508.1592784 2024-08-22,23:06:48.000,235,10975516,14485,0,1724368007,13055.568594520002,31.152149339999596,53508.417801840005 2024-08-22,23:06:49.000,235,10975340,14405,0,1724368008,13055.595539759997,31.10985456000344,53508.13831704 2024-08-22,23:06:50.000,235,10975578,14205,0,1724368009,13055.501231419992,31.166247599998314,53508.14530416001 2024-08-22,23:06:51.000,235,10975723,14565,0,1724368010,13055.534912969997,31.222640640000463,53508.21517536 2024-08-22,23:06:52.000,235,10975511,14445,0,1724368011,13055.494495109997,31.1169036900028,53508.201201120006 2024-08-22,23:06:53.000,235,10975628,14165,0,1724368012,13055.595539759997,31.145100210000237,53508.39684048 2024-08-22,23:06:54.000,235,10975687,14725,0,1724368013,13055.460813559992,31.032314130003215,53508.20818824 2024-08-22,23:06:55.000,235,10975687,14565,0,1724368014,13055.575330829997,30.94772457000363,53508.48068592001 2024-08-22,23:06:56.000,235,10975631,14445,0,1724368015,13055.615748689997,30.968871960001707,53508.35491776 2024-08-22,23:06:57.000,235,10975461,14165,0,1724368016,13055.689848100003,30.792643710003176,53508.21517536 2024-08-22,23:06:58.000,235,10975452,14525,0,1724368017,13055.635957619997,30.785594580003817,53508.16626552 2024-08-22,23:06:59.000,235,10975795,14365,0,1724368018,13055.696584409998,30.806741970001895,53508.1592784 2024-08-22,23:07:00.000,235,10975745,14365,0,1724368019,13055.642693929993,30.919528049998917,53508.299020800005 2024-08-22,23:07:01.000,235,10975822,14285,0,1724368020,13055.561858209992,30.70100502000423,53508.45972456001 2024-08-22,23:07:02.000,235,10975568,14325,0,1724368021,13055.501231419992,30.778545450004458,53508.16626552 2024-08-22,23:07:03.000,235,10975402,14525,0,1724368022,13055.514704039997,30.693955890004872,53508.37587912 2024-08-22,23:07:04.000,235,10975595,14365,0,1724368023,13055.487758800002,30.616415460004646,53508.28504656 2024-08-22,23:07:05.000,235,10975509,14565,0,1724368024,13055.366505220001,30.743299800000386,53508.2291496 2024-08-22,23:07:06.000,235,10975501,14445,0,1724368025,13055.460813559992,30.53887503000442,53508.3339564 2024-08-22,23:07:07.000,235,10975742,14445,0,1724368026,13055.332823669996,30.48248199000227,53508.3339564 2024-08-22,23:07:08.000,235,10975662,14525,0,1724368027,13055.447340940002,30.595268069999292,53508.2640852 2024-08-22,23:07:09.000,235,10975661,14565,0,1724368028,13055.433868319997,30.517727639999066,53508.19421400001 2024-08-22,23:07:10.000,235,10975582,14485,0,1724368029,13055.413659389997,30.4472363399982,53508.13831704 2024-08-22,23:07:11.000,235,10975581,14445,0,1724368030,13055.440604629992,30.48953112000163,53508.09639432 2024-08-22,23:07:12.000,235,10975627,14605,0,1724368031,13055.514704039997,30.4472363399982,53508.06145872 2024-08-22,23:07:13.000,235,10975624,14725,0,1724368032,13055.393450459997,30.397892430002685,53508.17325264001 2024-08-22,23:07:14.000,235,10975586,14525,0,1724368033,13055.359768909992,30.42608895000012,53508.07543296001 2024-08-22,23:07:15.000,235,10975614,14885,0,1724368034,13055.312614739996,30.292155479997746,53508.11735568 2024-08-22,23:07:16.000,235,10975593,14445,0,1724368035,13055.19809746999,30.348548519999895,53508.02652312001 2024-08-22,23:07:17.000,235,10975636,14565,0,1724368036,13055.211570089996,30.20756591999816,53508.04748448 2024-08-22,23:07:18.000,235,10975605,14805,0,1724368037,13055.150943299996,30.214615050004795,53508.09639432 2024-08-22,23:07:19.000,235,10975425,14525,0,1724368038,13055.191361159996,30.151172880003287,53508.15229128001 2024-08-22,23:07:20.000,235,10975636,14525,0,1724368039,13055.10378913,30.094779840001138,53508.0894072 2024-08-22,23:07:21.000,235,10975590,14525,0,1724368040,13055.090316509995,30.13707462000457,53508.14530416001 2024-08-22,23:07:22.000,235,10975645,14645,0,1724368041,13055.11726174999,30.03838679999899,53508.06844584 2024-08-22,23:07:23.000,235,10975555,14445,0,1724368042,13055.12399806,30.010190280001552,53508.11036856 2024-08-22,23:07:24.000,235,10975647,14405,0,1724368043,13055.05663495999,30.03838679999899,53507.98460040001 2024-08-22,23:07:25.000,235,10975527,14525,0,1724368044,13055.13747067999,29.960846369998762,53508.012548880004 2024-08-22,23:07:26.000,235,10975581,14365,0,1724368045,13055.12399806,29.890355069997895,53508.11036856 2024-08-22,23:07:27.000,235,10975632,14205,0,1724368046,13055.191361159996,29.826912900003663,53508.012548880004 2024-08-22,23:07:28.000,235,10975602,14765,0,1724368047,13055.05663495999,29.777568990000873,53507.914729200005 2024-08-22,23:07:29.000,235,10975656,14285,0,1724368048,13055.17788853999,29.89740420000453,53507.93569056001 2024-08-22,23:07:30.000,235,10975401,14365,0,1724368049,13055.12399806,29.86215855000046,53508.033510240006 2024-08-22,23:07:31.000,235,10975672,14565,0,1724368050,13055.218306399991,29.770519860001514,53508.04049736 2024-08-22,23:07:32.000,235,10975781,14405,0,1724368051,13055.11726174999,29.826912900003663,53507.98460040001 2024-08-22,23:07:33.000,235,10975857,14845,0,1724368052,13055.26546057,30.08773071000178,53507.94267768 2024-08-22,23:07:34.000,235,10975452,14525,0,1724368053,13055.359768909992,29.869207679999818,53507.963639040005 2024-08-22,23:07:35.000,235,10975708,14565,0,1724368054,13055.272196879996,29.996092020002834,53508.201201120006 2024-08-22,23:07:36.000,235,10975706,14445,0,1724368055,13055.24525164,30.25690983000095,53508.04049736 2024-08-22,23:07:37.000,235,10975648,14445,0,1724368056,13055.278933189991,30.20756591999816,53508.15229128001 2024-08-22,23:07:38.000,235,10975600,14485,0,1724368057,13055.332823669996,30.158222010002646,53508.13831704 2024-08-22,23:07:39.000,235,10975586,14205,0,1724368058,13055.359768909992,29.981993760004116,53508.082420080005 2024-08-22,23:07:40.000,235,10975583,14645,0,1724368059,13055.332823669996,30.01723941000091,53508.11036856 2024-08-22,23:07:41.000,235,10975652,14485,0,1724368060,13055.326087360001,29.925600720001967,53508.06145872 2024-08-22,23:07:42.000,235,10975647,14285,0,1724368061,13055.379977839992,29.918551590002608,53508.15229128001 2024-08-22,23:07:43.000,235,10975544,14365,0,1724368062,13055.440604629992,29.79166724999959,53508.11735568 2024-08-22,23:07:44.000,235,10975583,14165,0,1724368063,13055.507967730002,29.728225079998083,53508.11036856 2024-08-22,23:07:45.000,235,10975578,14445,0,1724368064,13055.615748689997,29.81281463999767,53508.30600792 2024-08-22,23:07:46.000,235,10975674,14485,0,1724368065,13055.669639170002,29.721175949998724,53508.2640852 2024-08-22,23:07:47.000,235,10975692,14285,0,1724368066,13055.770683819988,29.890355069997895,53508.16626552 2024-08-22,23:07:48.000,235,10975557,14445,0,1724368067,13055.790892749988,29.89740420000453,53508.299020800005 2024-08-22,23:07:49.000,235,10975713,14125,0,1724368068,13055.838046919998,29.996092020002834,53508.201201120006 2024-08-22,23:07:50.000,235,10975772,14405,0,1724368069,13055.925618949994,30.03838679999899,53508.299020800005 2024-08-22,23:07:51.000,235,10975704,14205,0,1724368070,13055.918882639999,30.08773071000178,53508.36190488001 2024-08-22,23:07:52.000,235,10975344,14445,0,1724368071,13055.804365369993,30.24281157000223,53508.54357 2024-08-22,23:07:53.000,235,10975576,14405,0,1724368072,13055.918882639999,30.179369400000724,53508.69728664001 2024-08-22,23:07:54.000,235,10975493,14205,0,1724368073,13055.999718359999,30.235762440002873,53508.368892000006 2024-08-22,23:07:55.000,235,10975597,14525,0,1724368074,13055.999718359999,30.108878099999856,53508.42478896 2024-08-22,23:07:56.000,235,10975682,14365,0,1724368075,13055.97277311999,29.996092020002834,53508.45273744 2024-08-22,23:07:57.000,235,10975875,14405,0,1724368076,13055.844783229993,29.728225079998083,53508.50863440001 2024-08-22,23:07:58.000,235,10975582,14125,0,1724368077,13055.763947509993,29.735274210004718,53508.64837680001 2024-08-22,23:07:59.000,235,10975188,14325,0,1724368078,13055.851519539989,29.587242480003624,53508.704273760006 2024-08-22,23:08:00.000,235,10975592,14285,0,1724368079,13055.797629059998,29.61543900000106,53508.536582880006 2024-08-22,23:08:01.000,235,10975930,14245,0,1724368080,13055.811101679988,29.45330901000125,53508.65536392001 2024-08-22,23:08:02.000,235,10975548,14405,0,1724368081,13055.898673709999,29.692979430001287,53508.72523512001 2024-08-22,23:08:03.000,235,10975846,14165,0,1724368082,13055.844783229993,29.700028560000646,53508.80908056 2024-08-22,23:08:04.000,235,10975649,14445,0,1724368083,13055.844783229993,29.946748110000044,53508.80908056 2024-08-22,23:08:05.000,235,10975635,14605,0,1724368084,13055.979509429999,29.989042890003475,53508.89292600001 2024-08-22,23:08:06.000,235,10975647,14565,0,1724368085,13056.06034515,30.186418530000083,53508.802093440005 2024-08-22,23:08:07.000,235,10975527,14365,0,1724368086,13056.1613898,30.221664180004154,53508.83004192 2024-08-22,23:08:08.000,235,10975725,14725,0,1724368087,13056.18159873,30.341499390000536,53508.969784320005 2024-08-22,23:08:09.000,235,10975663,14205,0,1724368088,13056.37695171999,30.165271140002005,53508.86497752001 2024-08-22,23:08:10.000,235,10975427,14285,0,1724368089,13056.40389696,30.278057219999027,53508.90690024 2024-08-22,23:08:11.000,235,10975357,14285,0,1724368090,13056.430842199996,30.08773071000178,53508.7881192 2024-08-22,23:08:12.000,235,10975650,14485,0,1724368091,13056.350006479995,30.0665833200037,53508.90690024 2024-08-22,23:08:13.000,235,10975708,14485,0,1724368092,13056.19507134999,29.996092020002834,53509.00471992 2024-08-22,23:08:14.000,235,10975579,14245,0,1724368093,13056.18159873,29.890355069997895,53508.920874480005 2024-08-22,23:08:15.000,235,10975648,14205,0,1724368094,13056.046872529994,29.763470730002155,53508.90690024 2024-08-22,23:08:16.000,235,10975611,14485,0,1724368095,13055.952564189989,29.707077690000006,53508.89991312 2024-08-22,23:08:17.000,235,10975506,14365,0,1724368096,13055.891937399989,29.594291610002983,53508.99074568001 2024-08-22,23:08:18.000,235,10975591,14125,0,1724368097,13055.858255849998,29.601340740002342,53509.05362976 2024-08-22,23:08:19.000,235,10975750,14205,0,1724368098,13055.797629059998,29.587242480003624,53508.94183584001 2024-08-22,23:08:20.000,235,10975627,14365,0,1724368099,13055.885201089994,29.587242480003624,53508.89292600001 2024-08-22,23:08:21.000,235,10975603,14325,0,1724368100,13055.952564189989,29.636586389999138,53509.04664264 2024-08-22,23:08:22.000,235,10975609,14325,0,1724368101,13056.01319097999,29.67888117000257,53508.969784320005 2024-08-22,23:08:23.000,235,10975695,14405,0,1724368102,13056.07381776999,29.84101116000238,53508.969784320005 2024-08-22,23:08:24.000,235,10975448,14565,0,1724368103,13056.168126109995,29.89740420000453,53509.03266840001 2024-08-22,23:08:25.000,235,10975526,14005,0,1724368104,13056.31632492999,29.946748110000044,53509.09555248 2024-08-22,23:08:26.000,235,10975832,14125,0,1724368105,13056.28264338,30.08068158000242,53509.03266840001 2024-08-22,23:08:27.000,235,10975593,14565,0,1724368106,13056.390424339996,30.045435929998348,53509.088565360005 2024-08-22,23:08:28.000,235,10975413,14365,0,1724368107,13056.38368803,30.02428854000027,53509.018694160004 2024-08-22,23:08:29.000,235,10975488,14565,0,1724368108,13056.3634791,29.883305939998536,53509.088565360005 2024-08-22,23:08:30.000,235,10975533,14565,0,1724368109,13056.289379689995,29.925600720001967,53509.05362976 2024-08-22,23:08:31.000,235,10975632,14045,0,1724368110,13056.188335039995,29.84101116000238,53509.067604 2024-08-22,23:08:32.000,235,10975601,14325,0,1724368111,13056.19507134999,29.721175949998724,53509.08157824001 2024-08-22,23:08:33.000,235,10975636,14365,0,1724368112,13056.15465348999,29.692979430001287,53509.088565360005 2024-08-22,23:08:34.000,235,10975542,14485,0,1724368113,13056.046872529994,29.551996829999553,53509.07459112 2024-08-22,23:08:35.000,235,10975644,14245,0,1724368114,13056.09402669999,29.537898570000834,53508.9977328 2024-08-22,23:08:36.000,235,10975619,14405,0,1724368115,13056.127708249995,29.692979430001287,53508.94183584001 2024-08-22,23:08:37.000,235,10975628,14085,0,1724368116,13056.147917179995,29.735274210004718,53508.9977328 2024-08-22,23:08:38.000,235,10975580,14445,0,1724368117,13056.10076301,29.65773378000449,53509.067604 2024-08-22,23:08:39.000,235,10975533,14165,0,1724368118,13056.228752899995,29.749372470003436,53509.137475200005 2024-08-22,23:08:40.000,235,10975616,14245,0,1724368119,13056.228752899995,29.81281463999767,53509.22830776001 2024-08-22,23:08:41.000,235,10975495,14205,0,1724368120,13056.13444455999,29.869207679999818,53509.06061688001 2024-08-22,23:08:42.000,235,10975799,14365,0,1724368121,13055.97277311999,29.876256809999177,53509.1025396 2024-08-22,23:08:43.000,235,10975463,14645,0,1724368122,13055.858255849998,29.953797239999403,53509.207346400006 2024-08-22,23:08:44.000,235,10975434,14365,0,1724368123,13055.851519539989,29.876256809999177,53509.13048808001 2024-08-22,23:08:45.000,235,10975516,14365,0,1724368124,13055.642693929993,29.946748110000044,53508.96279720001 2024-08-22,23:08:46.000,235,10975733,14565,0,1724368125,13055.622484999993,29.932649850001326,53509.05362976 2024-08-22,23:08:47.000,235,10975652,14365,0,1724368126,13055.555121899997,29.601340740002342,53509.137475200005 2024-08-22,23:08:48.000,235,10975551,14045,0,1724368127,13055.393450459997,29.763470730002155,53509.08157824001 2024-08-22,23:08:49.000,235,10975663,14405,0,1724368128,13055.467549870002,29.67888117000257,53509.21433352 2024-08-22,23:08:50.000,235,10975684,14125,0,1724368129,13055.359768909992,29.826912900003663,53509.08157824001 2024-08-22,23:08:51.000,235,10975573,14525,0,1724368130,13055.420395699992,29.728225079998083,53508.95581008 2024-08-22,23:08:52.000,235,10975596,14285,0,1724368131,13055.447340940002,29.735274210004718,53509.01170704001 2024-08-22,23:08:53.000,235,10975593,14325,0,1724368132,13055.622484999993,29.833962030003022,53509.03266840001 2024-08-22,23:08:54.000,235,10975332,14605,0,1724368133,13055.588803450002,29.742323340004077,53508.97677144 2024-08-22,23:08:55.000,235,10975557,14445,0,1724368134,13055.656166549998,30.03838679999899,53509.06061688001 2024-08-22,23:08:56.000,235,10975579,14405,0,1724368135,13055.696584409998,30.052485059997707,53508.93484872 2024-08-22,23:08:57.000,235,10975532,14445,0,1724368136,13055.582067139992,29.981993760004116,53508.969784320005 2024-08-22,23:08:58.000,235,10975518,14125,0,1724368137,13055.373241529996,30.07363245000306,53508.86497752001 2024-08-22,23:08:59.000,235,10975389,14245,0,1724368138,13055.326087360001,29.981993760004116,53508.969784320005 2024-08-22,23:09:00.000,235,10975646,14405,0,1724368139,13055.130734369995,30.214615050004795,53509.09555248 2024-08-22,23:09:01.000,235,10975782,14165,0,1724368140,13055.03642602999,29.925600720001967,53509.14446232 2024-08-22,23:09:02.000,235,10975532,14365,0,1724368141,13055.10378913,29.974944630004757,53509.088565360005 2024-08-22,23:09:03.000,235,10975674,14405,0,1724368142,13055.15767960999,29.876256809999177,53508.94183584001 2024-08-22,23:09:04.000,235,10975390,14565,0,1724368143,13054.8814909,29.770519860001514,53509.07459112 2024-08-22,23:09:05.000,235,10975693,14445,0,1724368144,13055.049898649995,29.66478291000385,53508.9278616 2024-08-22,23:09:06.000,235,10975572,14365,0,1724368145,13055.130734369995,29.594291610002983,53509.06061688001 2024-08-22,23:09:07.000,235,10975679,14325,0,1724368146,13055.24525164,29.537898570000834,53508.83004192 2024-08-22,23:09:08.000,235,10975729,14165,0,1724368147,13055.400186769992,29.49560379000468,53508.88593888 2024-08-22,23:09:09.000,235,10975564,14525,0,1724368148,13055.460813559992,29.375768580001022,53508.89991312 2024-08-22,23:09:10.000,235,10975618,14405,0,1724368149,13055.676375479998,29.43921075000253,53508.91388736001 2024-08-22,23:09:11.000,235,10975855,14445,0,1724368150,13055.716793339998,29.45330901000125,53508.9977328 2024-08-22,23:09:12.000,235,10975695,14565,0,1724368151,13055.804365369993,29.56609508999827,53508.7881192 2024-08-22,23:09:13.000,235,10975723,14165,0,1724368152,13055.797629059998,29.523800310002116,53508.9278616 2024-08-22,23:09:14.000,235,10975851,14205,0,1724368153,13055.703320719993,29.61543900000106,53508.84401616001 2024-08-22,23:09:15.000,235,10975686,14365,0,1724368154,13055.703320719993,29.6083898700017,53508.86497752001 2024-08-22,23:09:16.000,235,10975636,14525,0,1724368155,13055.635957619997,29.66478291000385,53508.82305480001 2024-08-22,23:09:17.000,235,10975378,14365,0,1724368156,13055.595539759997,29.707077690000006,53508.78113208 2024-08-22,23:09:18.000,235,10975587,14365,0,1724368157,13055.534912969997,29.79871637999895,53508.87895176 2024-08-22,23:09:19.000,235,10975491,14325,0,1724368158,13055.467549870002,29.833962030003022,53508.86497752001 2024-08-22,23:09:20.000,235,10975670,14405,0,1724368159,13055.494495109997,29.573144220004906,53508.89292600001 2024-08-22,23:09:21.000,235,10975814,14205,0,1724368160,13055.582067139992,29.643635519998497,53508.89991312 2024-08-22,23:09:22.000,235,10975523,14485,0,1724368161,13055.568594520002,29.49560379000468,53508.76715784 2024-08-22,23:09:23.000,235,10975464,14365,0,1724368162,13055.750474889988,29.523800310002116,53508.84401616001 2024-08-22,23:09:24.000,235,10975550,14565,0,1724368163,13055.885201089994,29.262982500004,53508.871964640006 2024-08-22,23:09:25.000,235,10975866,14485,0,1724368164,13055.912146329989,29.20658946000185,53508.91388736001 2024-08-22,23:09:26.000,235,10975340,14445,0,1724368165,13055.97277311999,29.002164689998608,53508.718248 2024-08-22,23:09:27.000,235,10975492,14285,0,1724368166,13056.019927289999,28.966919040001812,53508.89292600001 2024-08-22,23:09:28.000,235,10975818,14365,0,1724368167,13055.959300499999,28.76249426999857,53508.920874480005 2024-08-22,23:09:29.000,235,10975552,14485,0,1724368168,13055.966036809994,28.81183818000136,53508.90690024 2024-08-22,23:09:30.000,235,10975456,14685,0,1724368169,13056.06034515,28.847083829998155,53508.81606768001 2024-08-22,23:09:31.000,235,10975680,14605,0,1724368170,13055.864992159994,28.86118209000415,53508.91388736001 2024-08-22,23:09:32.000,235,10975638,14645,0,1724368171,13055.932355259989,29.02331208000396,53508.84401616001 2024-08-22,23:09:33.000,235,10975830,14485,0,1724368172,13055.811101679988,29.058557730000757,53509.067604 2024-08-22,23:09:34.000,235,10975594,14525,0,1724368173,13055.777420129998,29.319375539998873,53508.98375856001 2024-08-22,23:09:35.000,235,10975721,14285,0,1724368174,13055.939091569999,29.03036121000332,53509.039655520006 2024-08-22,23:09:36.000,235,10975653,14565,0,1724368175,13055.97277311999,29.284129890002077,53509.00471992 2024-08-22,23:09:37.000,235,10975499,14485,0,1724368176,13056.06034515,29.44625988000189,53509.02568128 2024-08-22,23:09:38.000,235,10975617,14525,0,1724368177,13056.147917179995,29.27003163000336,53509.13048808001 2024-08-22,23:09:39.000,235,10975504,14525,0,1724368178,13056.19507134999,29.43921075000253,53509.16542368 2024-08-22,23:09:40.000,235,10975471,14525,0,1724368179,13056.34327017,29.347572060003586,53509.09555248 2024-08-22,23:09:41.000,235,10975514,14285,0,1724368180,13056.38368803,29.44625988000189,53509.088565360005 2024-08-22,23:09:42.000,235,10975657,14485,0,1724368181,13056.42410589,29.594291610002983,53509.15144944001 2024-08-22,23:09:43.000,235,10975632,14445,0,1724368182,13056.3634791,29.56609508999827,53509.15144944001 2024-08-22,23:09:44.000,235,10975666,14765,0,1724368183,13056.289379689995,29.650684649997856,53509.07459112 2024-08-22,23:09:45.000,235,10975628,14485,0,1724368184,13056.269170759995,29.601340740002342,53509.11651384 2024-08-22,23:09:46.000,235,10975484,14845,0,1724368185,13056.22201659,29.67888117000257,53509.16542368 2024-08-22,23:09:47.000,235,10975572,14565,0,1724368186,13056.14118087,29.67183204000321,53509.186385040004 2024-08-22,23:09:48.000,235,10975610,14725,0,1724368187,13056.067081459994,29.65773378000449,53509.19337216 2024-08-22,23:09:49.000,235,10975571,14725,0,1724368188,13055.979509429999,29.67183204000321,53509.22132064 2024-08-22,23:09:50.000,235,10975708,14485,0,1724368189,13055.932355259989,29.56609508999827,53509.27721760001 2024-08-22,23:09:51.000,235,10975668,14685,0,1724368190,13055.979509429999,29.714126819999365,53509.27023048 2024-08-22,23:09:52.000,235,10975568,14685,0,1724368191,13055.885201089994,29.749372470003436,53509.19337216 2024-08-22,23:09:53.000,235,10975613,14485,0,1724368192,13055.898673709999,29.763470730002155,53509.34010168 2024-08-22,23:09:54.000,235,10975567,14525,0,1724368193,13055.932355259989,29.86215855000046,53509.29119184 2024-08-22,23:09:55.000,235,10975641,14525,0,1724368194,13055.999718359999,30.010190280001552,53509.3121532 2024-08-22,23:09:56.000,235,10975543,14485,0,1724368195,13056.12097194,30.07363245000306,53509.305166080005 2024-08-22,23:09:57.000,235,10975553,14285,0,1724368196,13056.107499319995,30.13707462000457,53509.28420472 2024-08-22,23:09:58.000,235,10975583,14405,0,1724368197,13056.18159873,30.2005167899988,53509.423947120005 2024-08-22,23:09:59.000,235,10975600,14365,0,1724368198,13056.188335039995,30.27100808999967,53509.36106304 2024-08-22,23:10:00.000,235,10975595,14365,0,1724368199,13056.17486241999,30.30625374000374,53509.45888272 2024-08-22,23:10:01.000,235,10975540,14565,0,1724368200,13056.168126109995,30.397892430002685,53509.47984408 2024-08-22,23:10:02.000,235,10975652,14405,0,1724368201,13056.13444455999,30.44018720999884,53509.4518956 2024-08-22,23:10:03.000,235,10975605,14485,0,1724368202,13056.04013622,30.390843300003326,53509.50779256 2024-08-22,23:10:04.000,235,10975653,14365,0,1724368203,13056.019927289999,30.411990690001403,53509.57067664 2024-08-22,23:10:05.000,235,10975568,14485,0,1724368204,13055.939091569999,30.411990690001403,53509.45888272 2024-08-22,23:10:06.000,235,10975608,14165,0,1724368205,13055.97277311999,30.369695909997972,53509.521766800004 2024-08-22,23:10:07.000,235,10975694,14525,0,1724368206,13055.858255849998,30.355597649999254,53509.5567024 2024-08-22,23:10:08.000,235,10975540,14485,0,1724368207,13055.831310609989,30.510678509999707,53509.59862512 2024-08-22,23:10:09.000,235,10975636,14285,0,1724368208,13055.824574299993,30.376745040004607,53509.60561224 2024-08-22,23:10:10.000,235,10975477,14245,0,1724368209,13055.797629059998,30.524776769998425,53509.61259936001 2024-08-22,23:10:11.000,235,10975579,14245,0,1724368210,13055.763947509993,30.48248199000227,53509.542728160006 2024-08-22,23:10:12.000,235,10975590,14685,0,1724368211,13055.750474889988,30.595268069999292,53509.591638000005 2024-08-22,23:10:13.000,235,10975564,14325,0,1724368212,13055.831310609989,30.623464590004005,53509.45888272 2024-08-22,23:10:14.000,235,10975711,14645,0,1724368213,13055.844783229993,30.574120680001215,53509.4518956 2024-08-22,23:10:15.000,235,10975642,14725,0,1724368214,13055.878464779998,30.686906759998237,53509.56368952001 2024-08-22,23:10:16.000,235,10975714,14725,0,1724368215,13055.898673709999,30.771496319997823,53509.54971528 2024-08-22,23:10:17.000,235,10975805,14645,0,1724368216,13056.06034515,30.616415460004646,53509.54971528 2024-08-22,23:10:18.000,235,10975501,14205,0,1724368217,13055.932355259989,30.743299800000386,53509.521766800004 2024-08-22,23:10:19.000,235,10975685,14485,0,1724368218,13056.087290389994,30.729201540001668,53509.57067664 2024-08-22,23:10:20.000,235,10975624,14565,0,1724368219,13056.11423562999,30.567071550001856,53509.640547840005 2024-08-22,23:10:21.000,235,10975745,14285,0,1724368220,13056.03339990999,30.750348929999745,53509.57067664 2024-08-22,23:10:22.000,235,10975715,14565,0,1724368221,13056.01319097999,30.60936632999801,53509.51477968001 2024-08-22,23:10:23.000,235,10975632,14205,0,1724368222,13055.952564189989,30.567071550001856,53509.5567024 2024-08-22,23:10:24.000,235,10975654,14325,0,1724368223,13055.858255849998,30.390843300003326,53509.51477968001 2024-08-22,23:10:25.000,235,10975715,14725,0,1724368224,13055.817837989998,30.517727639999066,53509.54971528 2024-08-22,23:10:26.000,235,10975554,14245,0,1724368225,13055.730265959988,30.327401130001817,53509.61259936001 2024-08-22,23:10:27.000,235,10975522,14365,0,1724368226,13055.615748689997,30.334450260001177,53509.61958648 2024-08-22,23:10:28.000,235,10975502,14365,0,1724368227,13055.555121899997,30.30625374000374,53509.808238720005 2024-08-22,23:10:29.000,235,10975626,14445,0,1724368228,13055.440604629992,30.327401130001817,53509.73836752 2024-08-22,23:10:30.000,235,10975476,14445,0,1724368229,13055.413659389997,30.468383730003552,53509.57067664 2024-08-22,23:10:31.000,235,10975366,14525,0,1724368230,13055.373241529996,30.411990690001403,53509.6964448 2024-08-22,23:10:32.000,235,10975489,14285,0,1724368231,13055.487758800002,30.383794170003966,53509.68247056001 2024-08-22,23:10:33.000,235,10975499,14125,0,1724368232,13055.393450459997,30.623464590004005,53509.766316 2024-08-22,23:10:34.000,235,10975553,14605,0,1724368233,13055.433868319997,30.60936632999801,53509.75234176001 2024-08-22,23:10:35.000,235,10975524,14565,0,1724368234,13055.528176660002,30.785594580003817,53509.878109920006 2024-08-22,23:10:36.000,235,10975682,14525,0,1724368235,13055.642693929993,30.84198761999869,53509.64753496 2024-08-22,23:10:37.000,235,10975547,14605,0,1724368236,13055.656166549998,30.567071550001856,53509.84317432 2024-08-22,23:10:38.000,235,10975599,14645,0,1724368237,13055.710057030003,30.67280849999952,53509.70343192001 2024-08-22,23:10:39.000,235,10975494,14685,0,1724368238,13055.790892749988,30.581169810000574,53509.75234176001 2024-08-22,23:10:40.000,235,10975667,14405,0,1724368239,13055.864992159994,30.524776769998425,53509.75234176001 2024-08-22,23:10:41.000,235,10975453,14525,0,1724368240,13055.844783229993,30.43313807999948,53509.78727736 2024-08-22,23:10:42.000,235,10975566,14645,0,1724368241,13055.824574299993,30.235762440002873,53509.77330312 2024-08-22,23:10:43.000,235,10975716,14565,0,1724368242,13055.885201089994,30.292155479997746,53509.81522584 2024-08-22,23:10:44.000,235,10975571,14485,0,1724368243,13055.885201089994,30.13707462000457,53509.80125160001 2024-08-22,23:10:45.000,235,10975517,14405,0,1724368244,13055.891937399989,30.0665833200037,53509.87112280001 2024-08-22,23:10:46.000,235,10975404,14525,0,1724368245,13055.891937399989,30.122976359998574,53509.74535464 2024-08-22,23:10:47.000,235,10975604,14325,0,1724368246,13055.959300499999,30.221664180004154,53509.78727736 2024-08-22,23:10:48.000,235,10975373,14325,0,1724368247,13055.831310609989,30.228713310003513,53509.857148560004 2024-08-22,23:10:49.000,235,10975555,14525,0,1724368248,13055.99298204999,30.24281157000223,53509.94798112001 2024-08-22,23:10:50.000,235,10975573,14445,0,1724368249,13055.851519539989,30.278057219999027,53509.95496824 2024-08-22,23:10:51.000,235,10975609,14565,0,1724368250,13055.939091569999,30.341499390000536,53509.89208416 2024-08-22,23:10:52.000,235,10975572,14285,0,1724368251,13056.05360883999,30.3133028700031,53509.91304552 2024-08-22,23:10:53.000,235,10975540,14365,0,1724368252,13056.10076301,30.26395896000031,53509.878109920006 2024-08-22,23:10:54.000,235,10975625,14565,0,1724368253,13056.087290389994,30.172320270001364,53509.91304552 2024-08-22,23:10:55.000,235,10975577,14445,0,1724368254,13056.309588619995,30.214615050004795,53509.96894248001 2024-08-22,23:10:56.000,235,10975562,14325,0,1724368255,13056.35674278999,30.08068158000242,53509.96195536 2024-08-22,23:10:57.000,235,10975622,14245,0,1724368256,13056.370215409996,29.932649850001326,53509.98291672 2024-08-22,23:10:58.000,235,10975803,14325,0,1724368257,13056.498205299991,30.03133766999963,53509.96894248001 2024-08-22,23:10:59.000,235,10975518,14445,0,1724368258,13056.538623159991,29.84101116000238,53510.03182656 2024-08-22,23:11:00.000,235,10975760,14605,0,1724368259,13056.666613050002,29.777568990000873,53509.989903839996 2024-08-22,23:11:01.000,235,10975324,14165,0,1724368260,13056.653140429997,29.594291610002983,53509.822212959996 2024-08-22,23:11:02.000,235,10975880,14485,0,1724368261,13056.794602939997,29.55904595999891,53509.87112280001 2024-08-22,23:11:03.000,235,10975547,14325,0,1724368262,13056.841757109993,29.38281771000038,53510.17855608 2024-08-22,23:11:04.000,235,10975723,14405,0,1724368263,13056.814811869997,29.361670320002304,53509.975929600005 2024-08-22,23:11:05.000,235,10975821,14205,0,1724368264,13056.861966039993,29.551996829999553,53510.03182656 2024-08-22,23:11:06.000,235,10975878,14405,0,1724368265,13056.868702350002,29.67888117000257,53510.094710640005 2024-08-22,23:11:07.000,235,10975454,14245,0,1724368266,13056.942801759993,29.692979430001287,53510.10868488 2024-08-22,23:11:08.000,235,10975801,14405,0,1724368267,13056.969746999988,29.66478291000385,53510.01785232001 2024-08-22,23:11:09.000,235,10975676,14565,0,1724368268,13056.888911280003,29.6083898700017,53510.01785232001 2024-08-22,23:11:10.000,235,10975473,14445,0,1724368269,13057.043846409993,29.79871637999895,53510.1506076 2024-08-22,23:11:11.000,235,10975791,14285,0,1724368270,13057.037110099998,29.756421600002795,53510.10169776 2024-08-22,23:11:12.000,235,10975635,14285,0,1724368271,13057.19204522999,29.692979430001287,53510.11567200001 2024-08-22,23:11:13.000,235,10975776,14405,0,1724368272,13057.198781539999,29.742323340004077,53510.13663336001 2024-08-22,23:11:14.000,235,10975554,14165,0,1724368273,13057.266144639994,29.742323340004077,53510.143620480005 2024-08-22,23:11:15.000,235,10975637,14405,0,1724368274,13057.39413452999,29.580193350004265,53510.2204788 2024-08-22,23:11:16.000,235,10975569,14405,0,1724368275,13057.549069659995,29.65773378000449,53510.13663336001 2024-08-22,23:11:17.000,235,10975438,14205,0,1724368276,13057.528860729995,29.537898570000834,53510.22746592 2024-08-22,23:11:18.000,235,10975678,14485,0,1724368277,13057.55580596999,29.62248813000042,53510.045800800006 2024-08-22,23:11:19.000,235,10975776,14445,0,1724368278,13057.549069659995,29.516751180002757,53510.143620480005 2024-08-22,23:11:20.000,235,10975525,14365,0,1724368279,13057.636641689991,29.43921075000253,53510.29733712 2024-08-22,23:11:21.000,235,10975800,14645,0,1724368280,13057.845467300001,29.49560379000468,53510.24842728 2024-08-22,23:11:22.000,235,10975444,14365,0,1724368281,13057.636641689991,29.474456399999326,53510.17855608 2024-08-22,23:11:23.000,235,10975635,14365,0,1724368282,13057.670323239996,29.340522930004227,53510.17156896 2024-08-22,23:11:24.000,235,10975522,14485,0,1724368283,13057.771367889996,29.312326409999514,53510.35323408001 2024-08-22,23:11:25.000,235,10975677,14645,0,1724368284,13057.737686339991,29.38986683999974,53510.34624696 2024-08-22,23:11:26.000,235,10975613,14365,0,1724368285,13057.670323239996,29.411014229997818,53510.33925984 2024-08-22,23:11:27.000,235,10975586,14405,0,1724368286,13057.784840510001,29.44625988000189,53510.30432424001 2024-08-22,23:11:28.000,235,10975612,14485,0,1724368287,13057.737686339991,29.44625988000189,53510.43707952 2024-08-22,23:11:29.000,235,10975650,14405,0,1724368288,13057.865676230002,29.43921075000253,53510.479002240005 2024-08-22,23:11:30.000,235,10975605,14205,0,1724368289,13057.912830399997,29.50265292000404,53510.40913104 2024-08-22,23:11:31.000,235,10975573,14285,0,1724368290,13057.919566709992,29.425112490003812,53510.45804088 2024-08-22,23:11:32.000,235,10975575,14645,0,1724368291,13058.047556600002,29.347572060003586,53510.42310528001 2024-08-22,23:11:33.000,235,10975654,14885,0,1724368292,13058.121656009993,29.3969159699991,53510.430092400005 2024-08-22,23:11:34.000,235,10975583,14445,0,1724368293,13058.256382209998,29.284129890002077,53510.381182560006 2024-08-22,23:11:35.000,235,10975519,14165,0,1724368294,13058.370899479989,29.284129890002077,53510.44406664 2024-08-22,23:11:36.000,235,10975640,14525,0,1724368295,13058.424789959994,29.100852510004188,53510.5348992 2024-08-22,23:11:37.000,235,10975605,14325,0,1724368296,13058.566252469995,29.086754249998194,53510.47201512001 2024-08-22,23:11:38.000,235,10975648,14285,0,1724368297,13058.525834609994,29.136098160000984,53510.548873440006 2024-08-22,23:11:39.000,235,10975634,14605,0,1724368298,13058.63361556999,28.952820780003094,53510.58380904 2024-08-22,23:11:40.000,235,10975666,14445,0,1724368299,13058.687506049995,28.938722520004376,53510.63970600001 2024-08-22,23:11:41.000,235,10975799,14485,0,1724368300,13058.7211876,28.81888731000072,53510.7445128 2024-08-22,23:11:42.000,235,10975599,14565,0,1724368301,13058.7211876,28.896427740000945,53510.56983480001 2024-08-22,23:11:43.000,235,10975659,14565,0,1724368302,13058.707714979995,28.86118209000415,53510.660667359996 2024-08-22,23:11:44.000,235,10975732,14165,0,1724368303,13058.62014295,28.720199490002415,53510.58380904 2024-08-22,23:11:45.000,235,10975577,14525,0,1724368304,13058.63361556999,28.825936440000078,53510.68861584001 2024-08-22,23:11:46.000,235,10975648,14045,0,1724368305,13058.59993402,28.81183818000136,53510.72355144 2024-08-22,23:11:47.000,235,10975486,14405,0,1724368306,13058.61340663999,28.889378610001586,53510.7445128 2024-08-22,23:11:48.000,235,10975530,14205,0,1724368307,13058.586461399995,28.882329480002227,53510.70957720001 2024-08-22,23:11:49.000,235,10975628,14565,0,1724368308,13058.51236198999,28.903476870000304,53510.7794484 2024-08-22,23:11:50.000,235,10975620,14405,0,1724368309,13058.485416749994,28.952820780003094,53510.765474160005 2024-08-22,23:11:51.000,235,10975589,14525,0,1724368310,13058.505625679994,29.002164689998608,53510.7445128 2024-08-22,23:11:52.000,235,10975653,14285,0,1724368311,13058.444998889994,28.99511555999925,53510.716564320006 2024-08-22,23:11:53.000,235,10975642,14645,0,1724368312,13058.505625679994,29.02331208000396,53510.73752568001 2024-08-22,23:11:54.000,235,10975697,14405,0,1724368313,13058.350690549989,29.002164689998608,53510.828358239996 2024-08-22,23:11:55.000,235,10975618,14165,0,1724368314,13058.43152626999,28.938722520004376,53510.66765448001 2024-08-22,23:11:56.000,235,10975680,14205,0,1724368315,13058.45173519999,28.917575129999022,53510.7445128 2024-08-22,23:11:57.000,235,10975635,14445,0,1724368316,13058.424789959994,28.945771650003735,53510.70957720001 2024-08-22,23:11:58.000,235,10975583,14445,0,1724368317,13058.303536379994,28.917575129999022,53510.55586056 2024-08-22,23:11:59.000,235,10975598,14565,0,1724368318,13058.296800069998,28.74839600999985,53510.6047704 2024-08-22,23:12:00.000,235,10975523,14605,0,1724368319,13058.343954239994,28.62856080000347,53510.56284768 2024-08-22,23:12:01.000,235,10975622,14405,0,1724368320,13058.269854829989,28.720199490002415,53510.61175752 2024-08-22,23:12:02.000,235,10975605,14565,0,1724368321,13058.209228039988,28.692002969997702,53510.59079616001 2024-08-22,23:12:03.000,235,10975590,14525,0,1724368322,13058.087974460002,28.677904709998984,53510.597783280005 2024-08-22,23:12:04.000,235,10975642,14365,0,1724368323,13057.966720880002,28.720199490002415,53510.695602960004 2024-08-22,23:12:05.000,235,10975443,14605,0,1724368324,13057.933039329997,28.75544513999921,53510.62573176 2024-08-22,23:12:06.000,235,10975756,14445,0,1724368325,13057.906094090002,28.75544513999921,53510.65368024 2024-08-22,23:12:07.000,235,10975581,14325,0,1724368326,13058.007138740002,28.86118209000415,53510.66765448001 2024-08-22,23:12:08.000,235,10975624,14285,0,1724368327,13057.818522059992,28.959869910002453,53510.68861584001 2024-08-22,23:12:09.000,235,10975525,14365,0,1724368328,13057.70400479,29.065606860000116,53510.70957720001 2024-08-22,23:12:10.000,235,10975651,14245,0,1724368329,13057.710741099996,29.058557730000757,53510.68162872 2024-08-22,23:12:11.000,235,10975604,14245,0,1724368330,13057.60296014,29.129049030001624,53510.70259008 2024-08-22,23:12:12.000,235,10975584,14405,0,1724368331,13057.569278589996,29.114950770002906,53510.68162872 2024-08-22,23:12:13.000,235,10975625,14405,0,1724368332,13057.508651799995,29.051508600001398,53510.63271888 2024-08-22,23:12:14.000,235,10975559,14605,0,1724368333,13057.33350773999,29.178392940004414,53510.7794484 2024-08-22,23:12:15.000,235,10975265,14325,0,1724368334,13057.41434345999,29.185442070003774,53510.77246128 2024-08-22,23:12:16.000,235,10975562,14405,0,1724368335,13057.286353569994,29.009213819997967,53510.63271888 2024-08-22,23:12:17.000,235,10975551,14405,0,1724368336,13057.205517849994,28.98806642999989,53510.660667359996 2024-08-22,23:12:18.000,235,10975692,14405,0,1724368337,13057.218990469999,29.016262950004602,53510.68162872 2024-08-22,23:12:19.000,235,10975526,14205,0,1724368338,13057.225726779994,28.97396817000117,53510.77246128 2024-08-22,23:12:20.000,235,10975573,14485,0,1724368339,13057.245935709994,28.966919040001812,53510.68162872 2024-08-22,23:12:21.000,235,10975543,14445,0,1724368340,13057.198781539999,29.002164689998608,53510.72355144 2024-08-22,23:12:22.000,235,10975463,14565,0,1724368341,13057.185308919994,28.99511555999925,53510.79342264 2024-08-22,23:12:23.000,235,10975526,14285,0,1724368342,13057.225726779994,29.016262950004602,53510.75848704001 2024-08-22,23:12:24.000,235,10975692,14165,0,1724368343,13057.25940833,28.99511555999925,53510.73752568001 2024-08-22,23:12:25.000,235,10975570,14525,0,1724368344,13057.25940833,29.058557730000757,53510.75149992 2024-08-22,23:12:26.000,235,10975605,14565,0,1724368345,13057.25267201999,29.065606860000116,53510.7794484 2024-08-22,23:12:27.000,235,10975584,14485,0,1724368346,13057.225726779994,29.121999900002265,53510.87028096 2024-08-22,23:12:28.000,235,10975585,14525,0,1724368347,13057.185308919994,29.150196419999702,53510.84233248 2024-08-22,23:12:29.000,235,10975581,14325,0,1724368348,13057.151627369989,29.21363859000121,53510.814384000005 2024-08-22,23:12:30.000,235,10975579,14325,0,1724368349,13057.070791649989,29.178392940004414,53510.84233248 2024-08-22,23:12:31.000,235,10975556,14365,0,1724368350,13057.21225415999,29.21363859000121,53510.83534536001 2024-08-22,23:12:32.000,235,10975570,14605,0,1724368351,13057.144891059994,29.284129890002077,53510.84233248 2024-08-22,23:12:33.000,235,10975564,14525,0,1724368352,13057.151627369989,29.262982500004,53510.87028096 2024-08-22,23:12:34.000,235,10975619,14605,0,1724368353,13057.097736889998,29.25593337000464,53510.89822944 2024-08-22,23:12:35.000,235,10975574,14485,0,1724368354,13057.131418439989,29.340522930004227,53510.814384000005 2024-08-22,23:12:36.000,235,10975647,14485,0,1724368355,13057.185308919994,29.375768580001022,53510.863293840004 2024-08-22,23:12:37.000,235,10975594,14885,0,1724368356,13057.131418439989,29.425112490003812,53510.87726808001 2024-08-22,23:12:38.000,235,10975531,14685,0,1724368357,13057.084264269994,29.460358140000608,53510.92617792001 2024-08-22,23:12:39.000,235,10975671,14405,0,1724368358,13056.989955929988,29.516751180002757,53510.90521656001 2024-08-22,23:12:40.000,235,10975550,14565,0,1724368359,13056.936065449998,29.530849440001475,53510.94015216 2024-08-22,23:12:41.000,235,10975574,14365,0,1724368360,13056.808075560002,29.530849440001475,53510.97508776001 2024-08-22,23:12:42.000,235,10975563,14405,0,1724368361,13056.727239840002,29.6083898700017,53510.96810064 2024-08-22,23:12:43.000,235,10975744,14565,0,1724368362,13056.612722569997,29.6083898700017,53510.982074880005 2024-08-22,23:12:44.000,235,10975557,14485,0,1724368363,13056.491468989996,29.67183204000321,53511.01002336 2024-08-22,23:12:45.000,235,10975452,14485,0,1724368364,13056.44431482,29.763470730002155,53511.04495896001 2024-08-22,23:12:46.000,235,10975599,14685,0,1724368365,13056.38368803,29.756421600002795,53511.149765760005 2024-08-22,23:12:47.000,235,10975592,14605,0,1724368366,13056.26243445,29.833962030003022,53511.100855920005 2024-08-22,23:12:48.000,235,10975541,14365,0,1724368367,13056.289379689995,29.833962030003022,53511.09386880001 2024-08-22,23:12:49.000,235,10975558,14565,0,1724368368,13056.25569813999,29.925600720001967,53511.20566272 2024-08-22,23:12:50.000,235,10975567,14605,0,1724368369,13056.228752899995,29.833962030003022,53511.24059832001 2024-08-22,23:12:51.000,235,10975637,14365,0,1724368370,13056.127708249995,29.953797239999403,53511.14277864001 2024-08-22,23:12:52.000,235,10975560,14205,0,1724368371,13056.309588619995,30.115927229999215,53511.06592032 2024-08-22,23:12:53.000,235,10975535,14525,0,1724368372,13056.28264338,29.90445333000389,53511.17072712001 2024-08-22,23:12:54.000,235,10975640,14325,0,1724368373,13056.35674278999,30.03133766999963,53511.24059832001 2024-08-22,23:12:55.000,235,10975502,14485,0,1724368374,13056.390424339996,30.03838679999899,53511.28252104 2024-08-22,23:12:56.000,235,10975533,14645,0,1724368375,13056.30285231,29.833962030003022,53511.18470136 2024-08-22,23:12:57.000,235,10975543,14485,0,1724368376,13056.430842199996,30.003141150002193,53511.198675600004 2024-08-22,23:12:58.000,235,10975640,14485,0,1724368377,13056.44431482,29.883305939998536,53511.387327840006 2024-08-22,23:12:59.000,235,10975736,14405,0,1724368378,13056.329797549995,29.939698980000685,53511.387327840006 2024-08-22,23:13:00.000,235,10975519,14885,0,1724368379,13056.35674278999,29.707077690000006,53511.28252104 2024-08-22,23:13:01.000,235,10975604,14805,0,1724368380,13056.31632492999,29.728225079998083,53511.35937936001 2024-08-22,23:13:02.000,235,10975445,14445,0,1724368381,13056.26243445,29.692979430001287,53511.331430879996 2024-08-22,23:13:03.000,235,10975599,14885,0,1724368382,13056.31632492999,29.777568990000873,53511.38034072001 2024-08-22,23:13:04.000,235,10975609,14645,0,1724368383,13056.25569813999,29.819863770004304,53511.35239224 2024-08-22,23:13:05.000,235,10975486,14605,0,1724368384,13056.21528027999,29.890355069997895,53511.34540512 2024-08-22,23:13:06.000,235,10975589,14565,0,1724368385,13056.20180766,29.84101116000238,53511.32444376 2024-08-22,23:13:07.000,235,10975636,14405,0,1724368386,13056.188335039995,30.122976359998574,53511.46418616 2024-08-22,23:13:08.000,235,10975634,14485,0,1724368387,13056.21528027999,30.108878099999856,53511.41527632 2024-08-22,23:13:09.000,235,10975611,14485,0,1724368388,13056.147917179995,30.186418530000083,53511.366366480004 2024-08-22,23:13:10.000,235,10975610,14605,0,1724368389,13056.11423562999,30.292155479997746,53511.54104448 2024-08-22,23:13:11.000,235,10975595,14645,0,1724368390,13056.13444455999,30.179369400000724,53511.35937936001 2024-08-22,23:13:12.000,235,10975797,14565,0,1724368391,13056.087290389994,30.341499390000536,53511.28950816001 2024-08-22,23:13:13.000,235,10975651,14405,0,1724368392,13056.03339990999,30.26395896000031,53511.42226344 2024-08-22,23:13:14.000,235,10975621,14605,0,1724368393,13055.952564189989,30.292155479997746,53511.39431496 2024-08-22,23:13:15.000,235,10975448,14445,0,1724368394,13055.885201089994,30.235762440002873,53511.42226344 2024-08-22,23:13:16.000,235,10975576,14325,0,1724368395,13055.851519539989,30.130025489997934,53511.436237680005 2024-08-22,23:13:17.000,235,10975675,14405,0,1724368396,13055.817837989998,30.13707462000457,53511.317456640005 2024-08-22,23:13:18.000,235,10975650,14325,0,1724368397,13055.824574299993,30.08773071000178,53511.31046952001 2024-08-22,23:13:19.000,235,10975716,14565,0,1724368398,13055.763947509993,30.108878099999856,53511.31046952001 2024-08-22,23:13:20.000,235,10975741,14405,0,1724368399,13055.716793339998,30.003141150002193,53511.24059832001 2024-08-22,23:13:21.000,235,10975564,14525,0,1724368400,13055.757211199998,30.165271140002005,53511.18470136 2024-08-22,23:13:22.000,235,10975439,14365,0,1724368401,13055.750474889988,30.108878099999856,53511.26155968001 2024-08-22,23:13:23.000,235,10975558,14125,0,1724368402,13055.737002269998,30.27100808999967,53511.25457256 2024-08-22,23:13:24.000,235,10975672,14445,0,1724368403,13055.757211199998,30.24281157000223,53511.11483016 2024-08-22,23:13:25.000,235,10975427,14325,0,1724368404,13055.743738579993,30.172320270001364,53511.198675600004 2024-08-22,23:13:26.000,235,10975757,14525,0,1724368405,13055.858255849998,30.20756591999816,53511.11483016 2024-08-22,23:13:27.000,235,10975717,14525,0,1724368406,13055.797629059998,30.29920461000438,53511.149765760005 2024-08-22,23:13:28.000,235,10975620,14725,0,1724368407,13055.811101679988,30.327401130001817,53511.02399760001 2024-08-22,23:13:29.000,235,10975489,14245,0,1724368408,13055.710057030003,30.376745040004607,53511.08688168 2024-08-22,23:13:30.000,235,10975837,14485,0,1724368409,13055.737002269998,30.278057219999027,53511.17771424 2024-08-22,23:13:31.000,235,10975254,14565,0,1724368410,13055.723529649993,30.411990690001403,53511.12181728001 2024-08-22,23:13:32.000,235,10975437,14245,0,1724368411,13055.757211199998,30.26395896000031,53511.27553392 2024-08-22,23:13:33.000,235,10975348,14405,0,1724368412,13055.858255849998,30.26395896000031,53511.12181728001 2024-08-22,23:13:34.000,235,10975712,14365,0,1724368413,13055.723529649993,30.292155479997746,53511.100855920005 2024-08-22,23:13:35.000,235,10975555,14725,0,1724368414,13055.723529649993,30.411990690001403,53511.15675288 2024-08-22,23:13:36.000,235,10975690,14485,0,1724368415,13055.602276069993,30.362646779998613,53510.96111352 2024-08-22,23:13:37.000,235,10975614,14685,0,1724368416,13055.656166549998,30.25690983000095,53511.15675288 2024-08-22,23:13:38.000,235,10975324,14725,0,1724368417,13055.629221310002,30.454285470004834,53511.219636960006 2024-08-22,23:13:39.000,235,10975608,14605,0,1724368418,13055.575330829997,30.42608895000012,53511.198675600004 2024-08-22,23:13:40.000,235,10975583,14525,0,1724368419,13055.548385590002,30.517727639999066,53511.10784304 2024-08-22,23:13:41.000,235,10975638,14405,0,1724368420,13055.501231419992,30.48953112000163,53511.100855920005 2024-08-22,23:13:42.000,235,10975553,14725,0,1724368421,13055.400186769992,30.588218939999933,53511.0589332 2024-08-22,23:13:43.000,235,10975566,14565,0,1724368422,13055.305878430001,30.644611980002082,53511.100855920005 2024-08-22,23:13:44.000,235,10975565,14565,0,1724368423,13055.211570089996,30.70100502000423,53510.989062 2024-08-22,23:13:45.000,235,10975570,14525,0,1724368424,13055.22504271,30.750348929999745,53511.0589332 2024-08-22,23:13:46.000,235,10975685,14725,0,1724368425,13055.19809746999,30.764447189998464,53510.95412640001 2024-08-22,23:13:47.000,235,10975574,14565,0,1724368426,13055.22504271,30.83493848999933,53511.030984720004 2024-08-22,23:13:48.000,235,10975493,14605,0,1724368427,13055.13747067999,30.88428240000212,53511.00303624001 2024-08-22,23:13:49.000,235,10975666,14565,0,1724368428,13055.070107579995,30.919528049998917,53510.996049119996 2024-08-22,23:13:50.000,235,10975565,14765,0,1724368429,13055.0835802,30.95477370000299,53510.97508776001 2024-08-22,23:13:51.000,235,10975476,14445,0,1724368430,13054.99600816999,31.06051065000065,53511.01701048 2024-08-22,23:13:52.000,235,10975401,14285,0,1724368431,13054.989271859995,31.088707169998088,53510.9191908 2024-08-22,23:13:53.000,235,10975480,14285,0,1724368432,13054.79391886999,31.152149339999596,53511.10784304 2024-08-22,23:13:54.000,235,10975536,14365,0,1724368433,13054.733292079989,31.046412390001933,53510.89124232 2024-08-22,23:13:55.000,235,10975594,14485,0,1724368434,13054.632247429989,31.166247599998314,53511.07290744001 2024-08-22,23:13:56.000,235,10975730,14365,0,1724368435,13054.490784920003,31.201493250002386,53510.7445128 2024-08-22,23:13:57.000,235,10975476,14365,0,1724368436,13054.490784920003,31.34952498000348,53510.91220368 2024-08-22,23:13:58.000,235,10975742,14405,0,1724368437,13054.329113480002,31.33542672000476,53510.63271888 2024-08-22,23:13:59.000,235,10975690,14445,0,1724368438,13054.255014069997,31.448212800001784,53510.78643552001 2024-08-22,23:14:00.000,235,10975615,14645,0,1724368439,13054.086606320001,31.420016280004347,53510.73752568001 2024-08-22,23:14:01.000,235,10975601,14285,0,1724368440,13053.96535274,31.48345844999858,53510.59079616001 2024-08-22,23:14:02.000,235,10975740,14205,0,1724368441,13053.93840749999,31.420016280004347,53510.6746416 2024-08-22,23:14:03.000,235,10975753,14525,0,1724368442,13053.81715391999,31.47640931999922,53510.59079616001 2024-08-22,23:14:04.000,235,10975456,14285,0,1724368443,13053.769999749995,31.511654970003292,53510.54188632001 2024-08-22,23:14:05.000,235,10975543,14365,0,1724368444,13053.70263665,31.680834090002463,53510.44406664 2024-08-22,23:14:06.000,235,10975710,14165,0,1724368445,13053.668955099994,31.610342790001596,53510.479002240005 2024-08-22,23:14:07.000,235,10975386,14405,0,1724368446,13053.689164029995,31.5750971400048,53510.45105376001 2024-08-22,23:14:08.000,235,10975738,14485,0,1724368447,13053.480338419999,31.52575323000201,53510.43707952 2024-08-22,23:14:09.000,235,10975710,14525,0,1724368448,13053.500547349999,31.511654970003292,53510.20650456001 2024-08-22,23:14:10.000,235,10975498,14405,0,1724368449,13053.318666979998,31.659686700004386,53510.40214392001 2024-08-22,23:14:11.000,235,10975616,14485,0,1724368450,13053.116577679997,31.546900620000088,53510.17156896 2024-08-22,23:14:12.000,235,10975691,14525,0,1724368451,13053.042478269992,31.497556710004574,53510.13663336001 2024-08-22,23:14:13.000,235,10975552,14565,0,1724368452,13052.874070519996,31.28608281000197,53510.192530320004 2024-08-22,23:14:14.000,235,10975461,14205,0,1724368453,13052.70566277,31.398868889998994,53510.0108652 2024-08-22,23:14:15.000,235,10975405,14205,0,1724368454,13052.65850859999,31.391819759999635,53510.07374928 2024-08-22,23:14:16.000,235,10975692,14125,0,1724368455,13052.51704608999,31.420016280004347,53510.01785232001 2024-08-22,23:14:17.000,235,10975677,14365,0,1724368456,13052.368847269994,31.52575323000201,53509.88509704 2024-08-22,23:14:18.000,235,10975590,14645,0,1724368457,13052.173494279989,31.58214627000416,53509.79426448 2024-08-22,23:14:19.000,235,10975589,14445,0,1724368458,13052.072449629988,31.666735830003745,53509.857148560004 2024-08-22,23:14:20.000,235,10975684,14485,0,1724368459,13051.984877599993,31.807718429998204,53509.81522584 2024-08-22,23:14:21.000,235,10975591,14285,0,1724368460,13051.809733540002,31.75837452000269,53509.70343192001 2024-08-22,23:14:22.000,235,10975627,14325,0,1724368461,13051.796260919997,31.94870102999994,53509.73138040001 2024-08-22,23:14:23.000,235,10975603,14285,0,1724368462,13051.762579369992,32.13902754000446,53509.521766800004 2024-08-22,23:14:24.000,235,10975481,14245,0,1724368463,13051.600907929991,32.18837144999998,53509.57067664 2024-08-22,23:14:25.000,235,10975761,14165,0,1724368464,13051.661534719991,32.23771536000277,53509.68247056001 2024-08-22,23:14:26.000,235,10975427,14365,0,1724368465,13051.594171619996,32.202469709998695,53509.591638000005 2024-08-22,23:14:27.000,235,10975355,14565,0,1724368466,13051.62785317,32.371648829997866,53509.46586984001 2024-08-22,23:14:28.000,235,10975379,14365,0,1724368467,13051.553753759996,32.371648829997866,53509.56368952001 2024-08-22,23:14:29.000,235,10975685,14645,0,1724368468,13051.40555494,32.195420579999336,53509.29119184 2024-08-22,23:14:30.000,235,10975411,14645,0,1724368469,13051.36513708,32.32230492000235,53509.27721760001 2024-08-22,23:14:31.000,235,10975557,14645,0,1724368470,13051.270828739995,32.32230492000235,53509.40997288 2024-08-22,23:14:32.000,235,10975507,14485,0,1724368471,13051.163047779999,32.35755056999915,53509.354075920004 2024-08-22,23:14:33.000,235,10975565,14325,0,1724368472,13051.189993019994,32.34345231000043,53509.40997288 2024-08-22,23:14:34.000,235,10975686,14485,0,1724368473,13051.048530509994,32.420992740000656,53509.26324336 2024-08-22,23:14:35.000,235,10975704,14685,0,1724368474,13051.048530509994,32.46328752000409,53509.36106304 2024-08-22,23:14:36.000,235,10975467,14765,0,1724368475,13050.920540619998,32.540827950004314,53509.27023048 2024-08-22,23:14:37.000,235,10975544,14525,0,1724368476,13050.886859069993,32.59017185999983,53509.27023048 2024-08-22,23:14:38.000,235,10975513,14765,0,1724368477,13050.846441209993,32.52672968999832,53509.242282 2024-08-22,23:14:39.000,235,10975495,14645,0,1724368478,13050.866650139993,32.69590881000477,53509.3121532 2024-08-22,23:14:40.000,235,10975632,14645,0,1724368479,13050.873386449988,32.57607360000111,53509.15144944001 2024-08-22,23:14:41.000,235,10975669,14765,0,1724368480,13050.886859069993,32.63246664000326,53509.26324336 2024-08-22,23:14:42.000,235,10975585,14685,0,1724368481,13050.940749549998,32.68181054999877,53509.19337216 2024-08-22,23:14:43.000,235,10975589,14405,0,1724368482,13050.826232279993,32.717056200002844,53509.17939792001 2024-08-22,23:14:44.000,235,10975551,14605,0,1724368483,13050.839704899998,32.7241053300022,53509.15843656001 2024-08-22,23:14:45.000,235,10975811,14365,0,1724368484,13050.812759660002,32.85803880000458,53509.256256240005 2024-08-22,23:14:46.000,235,10975521,14445,0,1724368485,13050.812759660002,32.74525272000028,53509.33311456 2024-08-22,23:14:47.000,235,10975675,14405,0,1724368486,13050.960958479998,32.92148096999881,53509.207346400006 2024-08-22,23:14:48.000,235,10975647,14525,0,1724368487,13050.940749549998,32.90738271000009,53509.15843656001 2024-08-22,23:14:49.000,235,10975615,14365,0,1724368488,13050.960958479998,32.91443183999945,53509.11651384 2024-08-22,23:14:50.000,235,10975616,14165,0,1724368489,13050.967694789993,32.95672662000288,53509.137475200005 2024-08-22,23:14:51.000,235,10975588,14365,0,1724368490,13050.866650139993,33.0060705299984,53509.1724108 2024-08-22,23:14:52.000,235,10975642,14645,0,1724368491,13050.859913829998,33.04131618000247,53509.15843656001 2024-08-22,23:14:53.000,235,10975681,14525,0,1724368492,13050.812759660002,32.942628360004164,53509.11651384 2024-08-22,23:14:54.000,235,10975679,14365,0,1724368493,13050.900331689998,32.92148096999881,53509.23529488 2024-08-22,23:14:55.000,235,10975485,14445,0,1724368494,13050.839704899998,32.91443183999945,53509.067604 2024-08-22,23:14:56.000,235,10975483,14325,0,1724368495,13050.893595379988,32.935579230004805,53509.05362976 2024-08-22,23:14:57.000,235,10975654,14645,0,1724368496,13050.913804309988,33.04836531000183,53509.12350096 2024-08-22,23:14:58.000,235,10975646,14565,0,1724368497,13050.954222169988,33.013119659997756,53509.02568128 2024-08-22,23:14:59.000,235,10975697,14445,0,1724368498,13050.960958479998,33.03426705000311,53509.067604 2024-08-22,23:15:00.000,235,10975655,14365,0,1724368499,13051.021585269998,32.96377575000224,53509.08157824001 2024-08-22,23:15:01.000,235,10975816,14805,0,1724368500,13051.102420989999,32.98492314000032,53509.08157824001 2024-08-22,23:15:02.000,235,10975695,14565,0,1724368501,13051.15631146999,33.069512699999905,53509.16542368 2024-08-22,23:15:03.000,235,10975638,14565,0,1724368502,13051.210201949994,33.04131618000247,53509.067604 2024-08-22,23:15:04.000,235,10975561,14725,0,1724368503,13051.26409243,32.99197226999968,53509.1025396 2024-08-22,23:15:05.000,235,10975608,14765,0,1724368504,13051.291037669995,32.98492314000032,53509.13048808001 2024-08-22,23:15:06.000,235,10975566,14645,0,1724368505,13051.270828739995,33.076561829999264,53509.22830776001 2024-08-22,23:15:07.000,235,10975572,14485,0,1724368506,13051.26409243,33.08361095999862,53509.242282 2024-08-22,23:15:08.000,235,10975573,14405,0,1724368507,13051.23714718999,33.08361095999862,53509.1724108 2024-08-22,23:15:09.000,235,10975386,14525,0,1724368508,13051.26409243,33.23164268999972,53509.39599864001 2024-08-22,23:15:10.000,235,10975433,14525,0,1724368509,13051.129366229994,33.27393747000315,53509.23529488 2024-08-22,23:15:11.000,235,10975538,14405,0,1724368510,13051.26409243,33.25983921000443,53509.22830776001 2024-08-22,23:15:12.000,235,10975618,14245,0,1724368511,13051.230410879994,33.14000400000077,53509.14446232 2024-08-22,23:15:13.000,235,10975542,14645,0,1724368512,13051.250619809995,33.45016572000168,53509.423947120005 2024-08-22,23:15:14.000,235,10975639,14045,0,1724368513,13051.27756504999,33.30918311999994,53509.31914032001 2024-08-22,23:15:15.000,235,10975671,14205,0,1724368514,13051.37860969999,33.351477900003374,53509.472856960005 2024-08-22,23:15:16.000,235,10975674,14565,0,1724368515,13051.351664459995,33.35852703000273,53509.33311456 2024-08-22,23:15:17.000,235,10975633,14405,0,1724368516,13051.351664459995,33.337379640004656,53509.29817896001 2024-08-22,23:15:18.000,235,10975554,14285,0,1724368517,13051.493126969996,33.295084860001225,53509.46586984001 2024-08-22,23:15:19.000,235,10975592,14365,0,1724368518,13051.60764424,33.1822987800042,53509.61259936001 2024-08-22,23:15:20.000,235,10975615,14565,0,1724368519,13051.782788299992,33.26688834000379,53509.43093424 2024-08-22,23:15:21.000,235,10975484,14525,0,1724368520,13051.789524610002,33.21049530000164,53509.43093424 2024-08-22,23:15:22.000,235,10975443,14205,0,1724368521,13051.829942470002,33.295084860001225,53509.43792136 2024-08-22,23:15:23.000,235,10975704,14325,0,1724368522,13052.112867489988,33.252790079997794,53509.5567024 2024-08-22,23:15:24.000,235,10975550,14525,0,1724368523,13052.099394869998,33.295084860001225,53509.45888272 2024-08-22,23:15:25.000,235,10975574,14485,0,1724368524,13052.106131179993,33.26688834000379,53509.423947120005 2024-08-22,23:15:26.000,235,10975784,14565,0,1724368525,13052.146549039993,33.3162322499993,53509.542728160006 2024-08-22,23:15:27.000,235,10975683,14325,0,1724368526,13052.254329999989,33.288035730001866,53509.50779256 2024-08-22,23:15:28.000,235,10975454,14405,0,1724368527,13052.409265129994,33.217544430001,53509.542728160006 2024-08-22,23:15:29.000,235,10975685,14325,0,1724368528,13052.43621036999,33.485411369998474,53509.66150920001 2024-08-22,23:15:30.000,235,10975232,14285,0,1724368529,13052.41600143999,33.35852703000273,53509.50779256 2024-08-22,23:15:31.000,235,10975464,14365,0,1724368530,13052.53725501999,33.295084860001225,53509.710419040006 2024-08-22,23:15:32.000,235,10975313,14325,0,1724368531,13052.820180039991,33.40082180999889,53509.61259936001 2024-08-22,23:15:33.000,235,10975820,14565,0,1724368532,13052.671981219995,33.37967442000081,53509.66150920001 2024-08-22,23:15:34.000,235,10975481,14565,0,1724368533,13052.62482705,33.28098660000251,53509.710419040006 2024-08-22,23:15:35.000,235,10975846,14365,0,1724368534,13052.847125280001,33.35852703000273,53509.73138040001 2024-08-22,23:15:36.000,235,10975482,14405,0,1724368535,13052.887543140001,33.238691819999076,53509.64753496 2024-08-22,23:15:37.000,235,10975589,14405,0,1724368536,13053.103105059992,33.302133990000584,53509.77330312 2024-08-22,23:15:38.000,235,10975332,14525,0,1724368537,13052.981851479992,33.42196920000424,53509.84317432 2024-08-22,23:15:39.000,235,10975622,14565,0,1724368538,13053.035741959997,33.42196920000424,53509.81522584 2024-08-22,23:15:40.000,235,10975662,14365,0,1724368539,13053.116577679997,33.39377267999953,53509.78727736 2024-08-22,23:15:41.000,235,10975701,14605,0,1724368540,13053.258040189998,33.45721485000104,53509.58465088001 2024-08-22,23:15:42.000,235,10975755,14365,0,1724368541,13053.264776499993,33.58409919000405,53509.940994 2024-08-22,23:15:43.000,235,10975557,14285,0,1724368542,13053.379293769998,33.527706150001904,53509.64753496 2024-08-22,23:15:44.000,235,10975594,14605,0,1724368543,13053.433184249989,33.66163962000428,53509.80125160001 2024-08-22,23:15:45.000,235,10975813,14365,0,1724368544,13053.325403289993,33.654590489997645,53509.96195536 2024-08-22,23:15:46.000,235,10975514,14445,0,1724368545,13053.386030079993,33.66163962000428,53510.03182656 2024-08-22,23:15:47.000,235,10975422,14325,0,1724368546,13053.473602109989,33.55590266999934,53510.1506076 2024-08-22,23:15:48.000,235,10975497,14405,0,1724368547,13053.473602109989,33.68278701000236,53510.1506076 2024-08-22,23:15:49.000,235,10975624,14365,0,1724368548,13053.466865799994,33.647541359998286,53509.93400688 2024-08-22,23:15:50.000,235,10975607,14525,0,1724368549,13053.365821149993,33.85901526000089,53510.01785232001 2024-08-22,23:15:51.000,235,10975735,14525,0,1724368550,13053.493811039989,33.85901526000089,53510.00387808 2024-08-22,23:15:52.000,235,10975760,14605,0,1724368551,13053.500547349999,33.90131004000432,53510.07374928 2024-08-22,23:15:53.000,235,10975409,14285,0,1724368552,13053.439920559998,33.84491700000217,53510.0108652 2024-08-22,23:15:54.000,235,10975539,14445,0,1724368553,13053.460129489999,33.922457430002396,53509.96195536 2024-08-22,23:15:55.000,235,10975821,14205,0,1724368554,13053.514019969989,33.7744257000013,53510.07374928 2024-08-22,23:15:56.000,235,10975948,14485,0,1724368555,13053.487074729994,33.8096713499981,53510.10169776 2024-08-22,23:15:57.000,235,10975731,14365,0,1724368556,13053.55443782999,33.675737880003,53510.20650456001 2024-08-22,23:15:58.000,235,10975499,14445,0,1724368557,13053.446656869994,34.00704699000198,53510.11567200001 2024-08-22,23:15:59.000,235,10975492,14485,0,1724368558,13053.439920559998,33.84491700000217,53509.92003264001 2024-08-22,23:16:00.000,235,10975531,14565,0,1724368559,13053.57464675999,33.936555690001114,53510.262401520005 2024-08-22,23:16:01.000,235,10975782,14325,0,1724368560,13053.473602109989,33.90131004000432,53510.05278792 2024-08-22,23:16:02.000,235,10975641,14325,0,1724368561,13053.567910449994,33.78147483000066,53510.143620480005 2024-08-22,23:16:03.000,235,10975815,14565,0,1724368562,13053.628537239994,33.922457430002396,53510.20650456001 2024-08-22,23:16:04.000,235,10975556,14605,0,1724368563,13053.68242772,33.887211779998324,53510.07374928 2024-08-22,23:16:05.000,235,10975511,14685,0,1724368564,13053.547701519994,33.887211779998324,53510.12964624 2024-08-22,23:16:06.000,235,10975655,14485,0,1724368565,13053.57464675999,33.936555690001114,53510.12265912 2024-08-22,23:16:07.000,235,10975510,14485,0,1724368566,13053.567910449994,34.02819438000006,53510.213491680006 2024-08-22,23:16:08.000,235,10975572,14645,0,1724368567,13053.53422889999,33.96475220999855,53510.05278792 2024-08-22,23:16:09.000,235,10975726,14285,0,1724368568,13053.426447939994,33.94360482000047,53510.157594719996 2024-08-22,23:16:10.000,235,10975428,14485,0,1724368569,13053.419711629998,34.06344003000413,53510.1506076 2024-08-22,23:16:11.000,235,10975531,14525,0,1724368570,13053.359084839998,33.978850470004545,53510.094710640005 2024-08-22,23:16:12.000,235,10975551,14405,0,1724368571,13053.345612219993,33.99294873000326,53510.13663336001 2024-08-22,23:16:13.000,235,10975824,14445,0,1724368572,13053.291721739988,34.22557002000394,53510.024839440004 2024-08-22,23:16:14.000,235,10975535,14685,0,1724368573,13053.237831259998,34.06344003000413,53510.05977504 2024-08-22,23:16:15.000,235,10975452,14565,0,1724368574,13053.278249119998,34.24671741000202,53510.03182656 2024-08-22,23:16:16.000,235,10975523,14565,0,1724368575,13053.258040189998,34.04229263999878,53509.927019760005 2024-08-22,23:16:17.000,235,10975500,14485,0,1724368576,13053.298458049998,34.26081567000074,53509.94798112001 2024-08-22,23:16:18.000,235,10975571,14485,0,1724368577,13053.224358639993,34.2326191500033,53509.96195536 2024-08-22,23:16:19.000,235,10975618,14325,0,1724368578,13053.150259230002,34.13393132999772,53509.84317432 2024-08-22,23:16:20.000,235,10975512,14645,0,1724368579,13053.170468160002,34.169176980001794,53509.85016144001 2024-08-22,23:16:21.000,235,10975681,14445,0,1724368580,13052.975115169997,34.13393132999772,53509.808238720005 2024-08-22,23:16:22.000,235,10975686,14485,0,1724368581,13053.049214580002,34.2326191500033,53509.72439328 2024-08-22,23:16:23.000,235,10975345,14485,0,1724368582,13053.029005650002,34.19737349999923,53509.82920008001 2024-08-22,23:16:24.000,235,10975609,14365,0,1724368583,13052.948169930001,34.049341769998136,53509.654522079996 2024-08-22,23:16:25.000,235,10975633,14645,0,1724368584,13052.961642549992,33.99999786000262,53509.75234176001 2024-08-22,23:16:26.000,235,10975650,14605,0,1724368585,13052.914488379996,34.105734810000286,53509.50779256 2024-08-22,23:16:27.000,235,10975598,14485,0,1724368586,13052.995324099997,34.162127850002435,53509.59862512 2024-08-22,23:16:28.000,235,10975619,14685,0,1724368587,13052.840388969991,34.01409612000134,53509.54971528 2024-08-22,23:16:29.000,235,10975557,14565,0,1724368588,13052.833652659996,34.0211452500007,53509.49381832001 2024-08-22,23:16:30.000,235,10975568,14525,0,1724368589,13052.82691635,33.95065394999983,53509.47984408 2024-08-22,23:16:31.000,235,10975567,14525,0,1724368590,13052.948169930001,34.02819438000006,53509.50779256 2024-08-22,23:16:32.000,235,10975366,14325,0,1724368591,13052.833652659996,34.07048916000349,53509.486831199996 2024-08-22,23:16:33.000,235,10975510,14605,0,1724368592,13052.880806829991,33.99999786000262,53509.31914032001 2024-08-22,23:16:34.000,235,10975553,14605,0,1724368593,13052.820180039991,33.95770307999919,53509.36805016001 2024-08-22,23:16:35.000,235,10975702,14565,0,1724368594,13052.820180039991,34.049341769998136,53509.3121532 2024-08-22,23:16:36.000,235,10975677,14765,0,1724368595,13052.860597899991,34.01409612000134,53509.36106304 2024-08-22,23:16:37.000,235,10975482,14605,0,1724368596,13052.712399079996,34.12688219999836,53509.256256240005 2024-08-22,23:16:38.000,235,10975632,14405,0,1724368597,13052.7258717,34.112783939999645,53509.28420472 2024-08-22,23:16:39.000,235,10975726,14565,0,1724368598,13052.651772289995,34.105734810000286,53509.242282 2024-08-22,23:16:40.000,235,10975459,14405,0,1724368599,13052.773025869996,34.148029590003716,53509.23529488 2024-08-22,23:16:41.000,235,10975478,14605,0,1724368600,13052.76628956,34.119833069999004,53509.242282 2024-08-22,23:16:42.000,235,10975570,14325,0,1724368601,13052.907752070001,34.119833069999004,53509.207346400006 2024-08-22,23:16:43.000,235,10975668,14405,0,1724368602,13052.901015759991,34.06344003000413,53509.1724108 2024-08-22,23:16:44.000,235,10975473,14645,0,1724368603,13053.002060409992,34.03524350999942,53509.29817896001 2024-08-22,23:16:45.000,235,10975524,14485,0,1724368604,13052.954906239996,33.978850470004545,53509.207346400006 2024-08-22,23:16:46.000,235,10975616,14445,0,1724368605,13053.029005650002,34.04229263999878,53509.1724108 2024-08-22,23:16:47.000,235,10975478,14645,0,1724368606,13053.096368749997,33.96475220999855,53509.207346400006 2024-08-22,23:16:48.000,235,10975487,14605,0,1724368607,13052.961642549992,33.91540830000304,53509.23529488 2024-08-22,23:16:49.000,235,10975717,14685,0,1724368608,13053.002060409992,33.936555690001114,53509.1724108 2024-08-22,23:16:50.000,235,10975581,14725,0,1724368609,13053.008796720002,33.873113519999606,53509.186385040004 2024-08-22,23:16:51.000,235,10975645,14445,0,1724368610,13052.954906239996,33.922457430002396,53509.256256240005 2024-08-22,23:16:52.000,235,10975557,14405,0,1724368611,13052.921224689992,33.929506560001755,53509.26324336 2024-08-22,23:16:53.000,235,10975541,14525,0,1724368612,13053.015533029997,33.873113519999606,53509.21433352 2024-08-22,23:16:54.000,235,10975503,14605,0,1724368613,13053.076159819997,33.94360482000047,53509.24926912001 2024-08-22,23:16:55.000,235,10975573,14805,0,1724368614,13053.049214580002,33.97180133999791,53509.27023048 2024-08-22,23:16:56.000,235,10975640,14525,0,1724368615,13053.082896129992,34.01409612000134,53509.26324336 2024-08-22,23:16:57.000,235,10975616,14445,0,1724368616,13053.109841370002,34.04229263999878,53509.27721760001 2024-08-22,23:16:58.000,235,10975670,14565,0,1724368617,13053.210886020002,34.13393132999772,53509.34010168 2024-08-22,23:16:59.000,235,10975606,14965,0,1724368618,13053.217622329998,34.21147175999795,53509.27023048 2024-08-22,23:17:00.000,235,10975624,14725,0,1724368619,13053.231094950002,34.2326191500033,53509.36106304 2024-08-22,23:17:01.000,235,10975571,14565,0,1724368620,13053.311930669988,34.281963059998816,53509.31914032001 2024-08-22,23:17:02.000,235,10975628,14765,0,1724368621,13053.318666979998,34.35950348999904,53509.3820244 2024-08-22,23:17:03.000,235,10975595,14365,0,1724368622,13053.386030079993,34.338356100000965,53509.38901152 2024-08-22,23:17:04.000,235,10975510,14525,0,1724368623,13053.379293769998,34.35950348999904,53509.41696000001 2024-08-22,23:17:05.000,235,10975507,14325,0,1724368624,13053.433184249989,34.37360174999776,53509.36106304 2024-08-22,23:17:06.000,235,10975584,14445,0,1724368625,13053.453393179989,34.40884740000183,53509.4518956 2024-08-22,23:17:07.000,235,10975453,14525,0,1724368626,13053.473602109989,34.3665526199984,53509.41696000001 2024-08-22,23:17:08.000,235,10975656,14645,0,1724368627,13053.507283659994,34.43704391999927,53509.51477968001 2024-08-22,23:17:09.000,235,10975614,14205,0,1724368628,13053.540965209999,34.507535220000136,53509.47984408 2024-08-22,23:17:10.000,235,10975697,14445,0,1724368629,13053.567910449994,34.50048609000078,53509.63356072001 2024-08-22,23:17:11.000,235,10975654,14485,0,1724368630,13053.68242772,34.59212477999972,53509.51477968001 2024-08-22,23:17:12.000,235,10975696,14445,0,1724368631,13053.71610926999,34.65556695000123,53509.654522079996 2024-08-22,23:17:13.000,235,10975693,14485,0,1724368632,13053.70263665,34.690812599998026,53509.67548344 2024-08-22,23:17:14.000,235,10975500,14405,0,1724368633,13053.81715391999,34.740156510000816,53509.73138040001 2024-08-22,23:17:15.000,235,10975589,14605,0,1724368634,13053.81715391999,34.81064781000168,53509.72439328 2024-08-22,23:17:16.000,235,10975644,14685,0,1724368635,13053.810417609995,34.782451290004246,53509.73836752 2024-08-22,23:17:17.000,235,10975703,14845,0,1724368636,13053.86430809,34.83179519999976,53509.89907128001 2024-08-22,23:17:18.000,235,10975660,14845,0,1724368637,13053.84409916,34.8247460700004,53509.822212959996 2024-08-22,23:17:19.000,235,10975651,14565,0,1724368638,13053.810417609995,34.81769694000104,53509.84317432 2024-08-22,23:17:20.000,235,10975625,14405,0,1724368639,13053.830626539995,34.85999172000447,53509.940994 2024-08-22,23:17:21.000,235,10975548,14605,0,1724368640,13053.86430809,34.83179519999976,53509.989903839996 2024-08-22,23:17:22.000,235,10975554,14325,0,1724368641,13053.88451702,34.86704085000383,53510.0807364 2024-08-22,23:17:23.000,235,10975763,14325,0,1724368642,13053.95861642999,34.84589345999848,53510.16458184001 2024-08-22,23:17:24.000,235,10975864,14325,0,1724368643,13053.931671189996,35.05031823000172,53510.045800800006 2024-08-22,23:17:25.000,235,10975751,14485,0,1724368644,13053.95861642999,34.782451290004246,53510.213491680006 2024-08-22,23:17:26.000,235,10975893,14445,0,1724368645,13054.093342629996,34.9375321500047,53510.325285599996 2024-08-22,23:17:27.000,235,10975704,14405,0,1724368646,13054.012506909996,34.8247460700004,53510.325285599996 2024-08-22,23:17:28.000,235,10975666,14365,0,1724368647,13053.951880119996,34.782451290004246,53510.192530320004 2024-08-22,23:17:29.000,235,10975487,14245,0,1724368648,13054.106815250001,34.85999172000447,53510.527912080004 2024-08-22,23:17:30.000,235,10975443,14965,0,1724368649,13054.073133699996,34.9375321500047,53510.48598936 2024-08-22,23:17:31.000,235,10975685,14605,0,1724368650,13054.039452149991,35.1842517000041,53510.36720832 2024-08-22,23:17:32.000,235,10975568,14525,0,1724368651,13053.951880119996,34.98687606000021,53510.51393784 2024-08-22,23:17:33.000,235,10975658,14725,0,1724368652,13054.04618846,35.05031823000172,53510.45804088 2024-08-22,23:17:34.000,235,10975516,14285,0,1724368653,13054.0057706,35.198349960002815,53510.63271888 2024-08-22,23:17:35.000,235,10975568,14725,0,1724368654,13054.019243219991,35.09966214000451,53510.765474160005 2024-08-22,23:17:36.000,235,10975702,14525,0,1724368655,13053.95861642999,35.198349960002815,53510.63970600001 2024-08-22,23:17:37.000,235,10975725,14765,0,1724368656,13054.039452149991,35.36752908000199,53510.62573176 2024-08-22,23:17:38.000,235,10975638,14445,0,1724368657,13054.086606320001,35.2829395200024,53510.7794484 2024-08-22,23:17:39.000,235,10975722,14565,0,1724368658,13054.147233110001,35.374578210001346,53510.85630672001 2024-08-22,23:17:40.000,235,10975479,14765,0,1724368659,13054.187650970001,35.49441341999773,53510.96111352 2024-08-22,23:17:41.000,235,10975613,14965,0,1724368660,13054.187650970001,35.45211864000157,53510.94015216 2024-08-22,23:17:42.000,235,10975747,14325,0,1724368661,13054.194387279997,35.58605211000395,53511.030984720004 2024-08-22,23:17:43.000,235,10975496,14285,0,1724368662,13054.436894439998,35.564904719998594,53510.96111352 2024-08-22,23:17:44.000,235,10975463,14365,0,1724368663,13054.329113480002,35.550806459999876,53511.15675288 2024-08-22,23:17:45.000,235,10975644,14405,0,1724368664,13054.322377169992,35.49441341999773,53511.19168848001 2024-08-22,23:17:46.000,235,10975702,14205,0,1724368665,13054.281959309992,35.48736428999837,53511.219636960006 2024-08-22,23:17:47.000,235,10975587,14285,0,1724368666,13054.275222999997,35.49441341999773,53511.29649528 2024-08-22,23:17:48.000,235,10975597,14365,0,1724368667,13054.201123589992,35.45211864000157,53511.331430879996 2024-08-22,23:17:49.000,235,10975795,14565,0,1724368668,13054.241541449992,35.33933256000455,53511.3034824 2024-08-22,23:17:50.000,235,10975959,14485,0,1724368669,13054.261750379992,35.261792130004324,53511.42925056001 2024-08-22,23:17:51.000,235,10975510,14445,0,1724368670,13054.356058719997,35.48736428999837,53511.219636960006 2024-08-22,23:17:52.000,235,10975690,14485,0,1724368671,13054.268486690002,35.438020380002854,53511.40828920001 2024-08-22,23:17:53.000,235,10975533,14805,0,1724368672,13054.302168239992,35.44506951000221,53511.499121759996 2024-08-22,23:17:54.000,235,10975748,14325,0,1724368673,13054.255014069997,35.45211864000157,53511.4432248 2024-08-22,23:17:55.000,235,10975647,14365,0,1724368674,13054.315640859997,35.33933256000455,53511.4432248 2024-08-22,23:17:56.000,235,10975454,14885,0,1724368675,13054.322377169992,35.41687299000478,53511.485147520005 2024-08-22,23:17:57.000,235,10975818,14885,0,1724368676,13054.484048609993,35.57900298000459,53511.61091568 2024-08-22,23:17:58.000,235,10975640,14205,0,1724368677,13054.497521229998,35.53670820000116,53511.54803160001 2024-08-22,23:17:59.000,235,10975409,14445,0,1724368678,13054.517730159998,35.57900298000459,53511.6179028 2024-08-22,23:18:00.000,235,10975529,14325,0,1724368679,13054.591829569988,35.51556081000308,53511.7576452 2024-08-22,23:18:01.000,235,10975593,14565,0,1724368680,13054.625511119993,35.607199500002025,53511.77860656 2024-08-22,23:18:02.000,235,10975587,14165,0,1724368681,13054.679401599999,35.53670820000116,53511.76463232001 2024-08-22,23:18:03.000,235,10975510,14325,0,1724368682,13054.740028389999,35.48031515999901,53511.78559368 2024-08-22,23:18:04.000,235,10975670,14285,0,1724368683,13054.612038499989,35.557855589999235,53511.85546488 2024-08-22,23:18:05.000,235,10975483,14205,0,1724368684,13054.625511119993,35.41687299000478,53511.869439120004 2024-08-22,23:18:06.000,235,10975587,14525,0,1724368685,13054.740028389999,35.438020380002854,53511.8275164 2024-08-22,23:18:07.000,235,10975724,14805,0,1724368686,13054.645720049994,35.44506951000221,53511.95328456 2024-08-22,23:18:08.000,235,10975628,14565,0,1724368687,13054.75350100999,35.40277472999878,53511.820529280005 2024-08-22,23:18:09.000,235,10975658,14365,0,1724368688,13054.85454565999,35.36752908000199,53511.918348960004 2024-08-22,23:18:10.000,235,10975597,14525,0,1724368689,13054.928645069995,35.374578210001346,53511.939310320005 2024-08-22,23:18:11.000,235,10975707,14285,0,1724368690,13055.00274448,35.29703778000112,53511.94629744 2024-08-22,23:18:12.000,235,10975808,14525,0,1724368691,13054.969062929995,35.22654648000025,53512.04411712 2024-08-22,23:18:13.000,235,10975625,14725,0,1724368692,13055.049898649995,35.198349960002815,53512.19084664 2024-08-22,23:18:14.000,235,10975621,14485,0,1724368693,13055.05663495999,35.381627340000705,53512.1419368 2024-08-22,23:18:15.000,235,10975620,14445,0,1724368694,13055.06337127,35.28998865000176,53512.10001408001 2024-08-22,23:18:16.000,235,10975800,14085,0,1724368695,13055.19809746999,35.3181851699992,53512.11398832 2024-08-22,23:18:17.000,235,10975505,14405,0,1724368696,13055.130734369995,35.22654648000025,53512.14892392001 2024-08-22,23:18:18.000,235,10975808,14485,0,1724368697,13055.13747067999,35.141956920000666,53512.037130000004 2024-08-22,23:18:19.000,235,10975569,14525,0,1724368698,13055.09705281999,35.205399090002174,53512.058091360006 2024-08-22,23:18:20.000,235,10975592,14405,0,1724368699,13055.110525439995,35.374578210001346,53512.05110424001 2024-08-22,23:18:21.000,235,10975359,14285,0,1724368700,13055.211570089996,35.30408691000048,53512.05110424001 2024-08-22,23:18:22.000,235,10975446,14565,0,1724368701,13055.110525439995,35.1842517000041,53512.16289816 2024-08-22,23:18:23.000,235,10975308,14405,0,1724368702,13055.12399806,35.092613009997876,53512.11398832 2024-08-22,23:18:24.000,235,10975441,14405,0,1724368703,13055.326087360001,35.261792130004324,53512.16988528 2024-08-22,23:18:25.000,235,10975856,14405,0,1724368704,13055.366505220001,35.10671127000387,53512.21879512001 2024-08-22,23:18:26.000,235,10975606,14565,0,1724368705,13055.299142119991,35.13490779000131,53512.16988528 2024-08-22,23:18:27.000,235,10975704,14525,0,1724368706,13055.501231419992,35.0714656199998,53512.03014288001 2024-08-22,23:18:28.000,235,10975800,14365,0,1724368707,13055.568594520002,35.00802344999829,53512.18385952 2024-08-22,23:18:29.000,235,10975727,14325,0,1724368708,13055.487758800002,35.04326910000236,53512.225782240006 2024-08-22,23:18:30.000,235,10975566,14485,0,1724368709,13055.662902859993,35.029170840003644,53512.31661480001 2024-08-22,23:18:31.000,235,10975876,14485,0,1724368710,13055.858255849998,34.972777800001495,53512.35853752 2024-08-22,23:18:32.000,235,10975686,14565,0,1724368711,13055.797629059998,34.923433889998705,53512.3515504 2024-08-22,23:18:33.000,235,10975732,14445,0,1724368712,13055.898673709999,34.796549550002965,53512.38648600001 2024-08-22,23:18:34.000,235,10975634,14525,0,1724368713,13056.006454669994,34.89523737000127,53512.33058904 2024-08-22,23:18:35.000,235,10975568,14565,0,1724368714,13055.99298204999,34.89523737000127,53512.26770496001 2024-08-22,23:18:36.000,235,10975637,14685,0,1724368715,13056.10076301,34.690812599998026,53512.30264056 2024-08-22,23:18:37.000,235,10975621,14645,0,1724368716,13056.08055408,34.71195999000338,53512.24674360001 2024-08-22,23:18:38.000,235,10975525,14405,0,1724368717,13056.15465348999,34.71900912000274,53512.3515504 2024-08-22,23:18:39.000,235,10975693,14325,0,1724368718,13056.20180766,34.556879130002926,53512.18385952 2024-08-22,23:18:40.000,235,10975693,14445,0,1724368719,13056.32306124,34.4793387000027,53512.37949888 2024-08-22,23:18:41.000,235,10975671,14565,0,1724368720,13056.33653385999,34.40884740000183,53512.23276936 2024-08-22,23:18:42.000,235,10975669,14405,0,1724368721,13056.40389696,34.41589653000119,53512.29565344001 2024-08-22,23:18:43.000,235,10975590,14525,0,1724368722,13056.37695171999,34.43704391999927,53512.18385952 2024-08-22,23:18:44.000,235,10975655,14605,0,1724368723,13056.417369579991,34.331306970001606,53512.155911040005 2024-08-22,23:18:45.000,235,10975669,14365,0,1724368724,13056.511677919996,34.338356100000965,53512.225782240006 2024-08-22,23:18:46.000,235,10975686,14365,0,1724368725,13056.511677919996,34.3665526199984,53512.204820880004 2024-08-22,23:18:47.000,235,10975703,14205,0,1724368726,13056.477996369991,34.338356100000965,53512.323601920005 2024-08-22,23:18:48.000,235,10975603,14525,0,1724368727,13056.585777330001,34.387700010003755,53512.225782240006 2024-08-22,23:18:49.000,235,10975635,14485,0,1724368728,13056.612722569997,34.40179827000247,53512.19783376001 2024-08-22,23:18:50.000,235,10975608,14285,0,1724368729,13056.639667809992,34.42999478999991,53512.18385952 2024-08-22,23:18:51.000,235,10975589,14125,0,1724368730,13056.666613050002,34.40179827000247,53512.204820880004 2024-08-22,23:18:52.000,235,10975715,14365,0,1724368731,13056.673349359997,34.32425784000225,53512.225782240006 2024-08-22,23:18:53.000,235,10975660,14605,0,1724368732,13056.700294599992,34.30311045000417,53512.204820880004 2024-08-22,23:18:54.000,235,10975513,14685,0,1724368733,13056.720503529992,34.31015958000353,53512.26770496001 2024-08-22,23:18:55.000,235,10975460,14445,0,1724368734,13056.821548179993,34.29606132000481,53512.204820880004 2024-08-22,23:18:56.000,235,10975550,14445,0,1724368735,13056.875438659998,34.289012189998175,53512.23975648 2024-08-22,23:18:57.000,235,10975721,14445,0,1724368736,13056.801339249992,34.23966828000266,53512.11398832 2024-08-22,23:18:58.000,235,10975608,14365,0,1724368737,13056.895647589998,34.20442262999859,53512.21879512001 2024-08-22,23:18:59.000,235,10975600,14605,0,1724368738,13056.956274379998,34.162127850002435,53512.11398832 2024-08-22,23:19:00.000,235,10975502,14565,0,1724368739,13056.949538069988,34.169176980001794,53512.204820880004 2024-08-22,23:19:01.000,235,10975648,14285,0,1724368740,13056.936065449998,34.09163655000157,53512.18385952 2024-08-22,23:19:02.000,235,10975636,14565,0,1724368741,13056.942801759993,34.14098046000436,53512.16289816 2024-08-22,23:19:03.000,235,10975694,14605,0,1724368742,13056.956274379998,34.22557002000394,53512.11398832 2024-08-22,23:19:04.000,235,10975695,14445,0,1724368743,13056.969746999988,34.32425784000225,53512.1419368 2024-08-22,23:19:05.000,235,10975769,14605,0,1724368744,13056.996692239998,34.32425784000225,53512.107001200005 2024-08-22,23:19:06.000,235,10975476,14365,0,1724368745,13057.023637479993,34.218520890004584,53512.11398832 2024-08-22,23:19:07.000,235,10975668,14205,0,1724368746,13057.077527959998,34.24671741000202,53512.204820880004 2024-08-22,23:19:08.000,235,10975700,14405,0,1724368747,13057.010164859988,34.25376654000138,53512.155911040005 2024-08-22,23:19:09.000,235,10975580,14565,0,1724368748,13057.091000579989,34.22557002000394,53512.23276936 2024-08-22,23:19:10.000,235,10975649,14205,0,1724368749,13057.091000579989,34.31015958000353,53512.19783376001 2024-08-22,23:19:11.000,235,10975646,14325,0,1724368750,13057.151627369989,34.26081567000074,53512.13494968 2024-08-22,23:19:12.000,235,10975589,14365,0,1724368751,13057.239199399999,34.218520890004584,53512.19084664 2024-08-22,23:19:13.000,235,10975721,14405,0,1724368752,13057.165099989994,34.2678648000001,53512.31661480001 2024-08-22,23:19:14.000,235,10975643,14405,0,1724368753,13057.171836299989,34.2326191500033,53512.211808 2024-08-22,23:19:15.000,235,10975577,14525,0,1724368754,13057.151627369989,34.32425784000225,53512.26071784 2024-08-22,23:19:16.000,235,10975592,14445,0,1724368755,13057.165099989994,34.35950348999904,53512.36552464001 2024-08-22,23:19:17.000,235,10975605,14485,0,1724368756,13057.158363679999,34.31015958000353,53512.34456328001 2024-08-22,23:19:18.000,235,10975639,14885,0,1724368757,13057.165099989994,34.40884740000183,53512.33757616 2024-08-22,23:19:19.000,235,10975542,14685,0,1724368758,13057.158363679999,34.3665526199984,53512.36552464001 2024-08-22,23:19:20.000,235,10975582,14325,0,1724368759,13057.104473199994,34.394749140003114,53512.33757616 2024-08-22,23:19:21.000,235,10975596,14445,0,1724368760,13057.117945819999,34.37360174999776,53512.393473120006 2024-08-22,23:19:22.000,235,10975643,14485,0,1724368761,13057.104473199994,34.380650880004396,53512.33058904 2024-08-22,23:19:23.000,235,10975717,14605,0,1724368762,13057.171836299989,34.47228957000334,53512.372511760004 2024-08-22,23:19:24.000,235,10975666,14525,0,1724368763,13057.144891059994,34.507535220000136,53512.30264056 2024-08-22,23:19:25.000,235,10975679,14445,0,1724368764,13057.266144639994,34.40884740000183,53512.34456328001 2024-08-22,23:19:26.000,235,10975661,14685,0,1724368765,13057.218990469999,34.54278087000421,53512.372511760004 2024-08-22,23:19:27.000,235,10975762,14485,0,1724368766,13057.218990469999,34.54983000000357,53512.40046024 2024-08-22,23:19:28.000,235,10975710,14405,0,1724368767,13057.218990469999,34.578026520001,53512.393473120006 2024-08-22,23:19:29.000,235,10975590,14445,0,1724368768,13057.239199399999,34.620321300004434,53512.442382960005 2024-08-22,23:19:30.000,235,10975594,14565,0,1724368769,13057.165099989994,34.54983000000357,53512.372511760004 2024-08-22,23:19:31.000,235,10975664,14285,0,1724368770,13057.29308987999,34.68376346999867,53512.43539584001 2024-08-22,23:19:32.000,235,10975623,14365,0,1724368771,13057.286353569994,34.76835302999825,53512.44937008 2024-08-22,23:19:33.000,235,10975677,14645,0,1724368772,13057.32003512,34.62737043000379,53512.42840872 2024-08-22,23:19:34.000,235,10975564,14925,0,1724368773,13057.32003512,34.67671433999931,53512.3515504 2024-08-22,23:19:35.000,235,10975695,14445,0,1724368774,13057.36045298,34.71195999000338,53512.55417688001 2024-08-22,23:19:36.000,235,10975593,14325,0,1724368775,13057.35371666999,34.76835302999825,53512.49827992 2024-08-22,23:19:37.000,235,10975640,14205,0,1724368776,13057.346980359995,34.71195999000338,53512.47033144 2024-08-22,23:19:38.000,235,10975669,14445,0,1724368777,13057.39413452999,34.76130389999889,53512.40744736 2024-08-22,23:19:39.000,235,10975704,14205,0,1724368778,13057.387398219995,34.789500420003606,53512.491292800005 2024-08-22,23:19:40.000,235,10975646,14485,0,1724368779,13057.367189289995,34.690812599998026,53512.48430568001 2024-08-22,23:19:41.000,235,10975620,14565,0,1724368780,13057.37392559999,34.76835302999825,53512.4563572 2024-08-22,23:19:42.000,235,10975430,14685,0,1724368781,13057.47497024999,34.86704085000383,53512.51225416001 2024-08-22,23:19:43.000,235,10975654,14405,0,1724368782,13057.50191549,34.789500420003606,53512.42840872 2024-08-22,23:19:44.000,235,10975689,14285,0,1724368783,13057.49517917999,34.789500420003606,53512.442382960005 2024-08-22,23:19:45.000,235,10975562,14485,0,1724368784,13057.49517917999,34.90228650000063,53512.47731856 2024-08-22,23:19:46.000,235,10975655,14645,0,1724368785,13057.47497024999,34.85999172000447,53512.50526704 2024-08-22,23:19:47.000,235,10975719,14565,0,1724368786,13057.50191549,34.8247460700004,53512.62404808 2024-08-22,23:19:48.000,235,10975673,14485,0,1724368787,13057.52212442,34.83884432999912,53512.55417688001 2024-08-22,23:19:49.000,235,10975451,14525,0,1724368788,13057.49517917999,34.98687606000021,53512.54718976 2024-08-22,23:19:50.000,235,10975703,14485,0,1724368789,13057.40087084,35.00802344999829,53512.56815112 2024-08-22,23:19:51.000,235,10975653,14325,0,1724368790,13057.36045298,34.98687606000021,53512.57513824 2024-08-22,23:19:52.000,235,10975596,14125,0,1724368791,13057.38066191,34.99392518999957,53512.74981624001 2024-08-22,23:19:53.000,235,10975487,14565,0,1724368792,13057.27961726,34.94458128000406,53512.63103520001 2024-08-22,23:19:54.000,235,10975738,14525,0,1724368793,13057.21225415999,35.05031823000172,53512.6659708 2024-08-22,23:19:55.000,235,10975604,14565,0,1724368794,13057.185308919994,35.156055179999385,53512.60308672001 2024-08-22,23:19:56.000,235,10975702,14525,0,1724368795,13057.158363679999,35.17720257000474,53512.70090640001 2024-08-22,23:19:57.000,235,10975677,14445,0,1724368796,13057.070791649989,35.156055179999385,53512.72186776001 2024-08-22,23:19:58.000,235,10975618,14605,0,1724368797,13056.996692239998,35.24769386999833,53512.69391928 2024-08-22,23:19:59.000,235,10975667,14085,0,1724368798,13057.023637479993,35.41687299000478,53512.72186776001 2024-08-22,23:20:00.000,235,10975692,14365,0,1724368799,13056.956274379998,35.332283429997915,53512.728854880006 2024-08-22,23:20:01.000,235,10975540,14565,0,1724368800,13056.929329139988,35.564904719998594,53512.71488064 2024-08-22,23:20:02.000,235,10975434,14525,0,1724368801,13056.956274379998,35.45211864000157,53512.6659708 2024-08-22,23:20:03.000,235,10975601,14405,0,1724368802,13056.915856519998,35.51556081000308,53512.777764720006 2024-08-22,23:20:04.000,235,10975608,14245,0,1724368803,13056.774394009997,35.332283429997915,53512.610073840005 2024-08-22,23:20:05.000,235,10975721,14565,0,1724368804,13056.861966039993,35.430971250003495,53512.70090640001 2024-08-22,23:20:06.000,235,10975695,14485,0,1724368805,13056.774394009997,35.6283468900001,53512.65199656001 2024-08-22,23:20:07.000,235,10975813,14605,0,1724368806,13056.740712459992,35.54375733000052,53512.6659708 2024-08-22,23:20:08.000,235,10975709,14485,0,1724368807,13056.673349359997,35.557855589999235,53512.62404808 2024-08-22,23:20:09.000,235,10975591,14285,0,1724368808,13056.659876739992,35.75523123000312,53512.735842 2024-08-22,23:20:10.000,235,10975677,14365,0,1724368809,13056.579041019992,35.550806459999876,53512.728854880006 2024-08-22,23:20:11.000,235,10975742,14525,0,1724368810,13056.518414229991,35.64949427999818,53512.728854880006 2024-08-22,23:20:12.000,235,10975558,14485,0,1724368811,13056.46452375,35.52260994000244,53512.74282912 2024-08-22,23:20:13.000,235,10975651,14565,0,1724368812,13056.48473268,35.47326602999965,53512.67295792 2024-08-22,23:20:14.000,235,10975715,14285,0,1724368813,13056.35674278999,35.39572559999942,53512.76379048 2024-08-22,23:20:15.000,235,10975739,14885,0,1724368814,13056.390424339996,35.54375733000052,53512.67295792 2024-08-22,23:20:16.000,235,10975475,14765,0,1724368815,13056.38368803,35.57195384999795,53512.70090640001 2024-08-22,23:20:17.000,235,10975669,14565,0,1724368816,13056.32306124,35.62129776000074,53512.79872608001 2024-08-22,23:20:18.000,235,10975794,14325,0,1724368817,13056.289379689995,35.550806459999876,53512.77077760001 2024-08-22,23:20:19.000,235,10975466,14405,0,1724368818,13056.289379689995,35.64949427999818,53512.728854880006 2024-08-22,23:20:20.000,235,10975500,14405,0,1724368819,13056.329797549995,35.54375733000052,53512.79173896 2024-08-22,23:20:21.000,235,10975404,14405,0,1724368820,13056.350006479995,35.7411329700044,53512.9803912 2024-08-22,23:20:22.000,235,10975610,14245,0,1724368821,13056.32306124,35.734083839997766,53512.85462304 2024-08-22,23:20:23.000,235,10975392,14565,0,1724368822,13056.24222552,36.016049040001235,53512.86859728001 2024-08-22,23:20:24.000,235,10975676,14405,0,1724368823,13056.228752899995,36.16408077000233,53512.86859728001 2024-08-22,23:20:25.000,235,10975459,14285,0,1724368824,13056.32306124,36.008999910001876,53512.77077760001 2024-08-22,23:20:26.000,235,10975357,14365,0,1724368825,13056.33653385999,36.22047381000448,53512.875584400004 2024-08-22,23:20:27.000,235,10975689,14605,0,1724368826,13056.430842199996,36.1217859899989,53513.00833968 2024-08-22,23:20:28.000,235,10975610,14365,0,1724368827,13056.27590706999,36.25571946000127,53512.994365440005 2024-08-22,23:20:29.000,235,10975757,14685,0,1724368828,13056.32306124,36.15703164000297,53513.12712072 2024-08-22,23:20:30.000,235,10975516,14645,0,1724368829,13056.29611599999,36.10063860000082,53513.02231392 2024-08-22,23:20:31.000,235,10975405,14365,0,1724368830,13056.370215409996,36.22047381000448,53512.95244272 2024-08-22,23:20:32.000,235,10975763,14405,0,1724368831,13056.248961829995,36.298014240004704,53513.09917224 2024-08-22,23:20:33.000,235,10975475,14205,0,1724368832,13056.269170759995,36.26981771999999,53513.113146480006 2024-08-22,23:20:34.000,235,10975361,14165,0,1724368833,13056.25569813999,36.298014240004704,53513.18301768001 2024-08-22,23:20:35.000,235,10975902,14445,0,1724368834,13056.451051129996,36.44604596999852,53513.19699192 2024-08-22,23:20:36.000,235,10975780,14485,0,1724368835,13056.350006479995,36.49538988000131,53513.259876000004 2024-08-22,23:20:37.000,235,10975447,14485,0,1724368836,13056.350006479995,36.431947709999804,53513.231927520006 2024-08-22,23:20:38.000,235,10975722,14365,0,1724368837,13056.27590706999,36.55883205000282,53513.162056320005 2024-08-22,23:20:39.000,235,10975450,14325,0,1724368838,13056.34327017,36.55178292000346,53513.399618400006 2024-08-22,23:20:40.000,235,10975514,14125,0,1724368839,13056.309588619995,36.608175959998334,53513.21795328 2024-08-22,23:20:41.000,235,10975593,14285,0,1724368840,13056.35674278999,36.52358639999875,53513.35769568 2024-08-22,23:20:42.000,235,10975698,14445,0,1724368841,13056.34327017,36.53768466000474,53513.17603056 2024-08-22,23:20:43.000,235,10975714,14485,0,1724368842,13056.437578509991,36.481291620002594,53513.34372144 2024-08-22,23:20:44.000,235,10975542,14285,0,1724368843,13056.33653385999,36.52358639999875,53513.34372144 2024-08-22,23:20:45.000,235,10975499,14125,0,1724368844,13056.3634791,36.63637248000305,53513.25288888001 2024-08-22,23:20:46.000,235,10975547,14485,0,1724368845,13056.491468989996,36.61522508999769,53513.3646828 2024-08-22,23:20:47.000,235,10975636,14285,0,1724368846,13056.417369579991,36.5447337900041,53513.31577296 2024-08-22,23:20:48.000,235,10975517,14365,0,1724368847,13056.531886849996,36.61522508999769,53513.31577296 2024-08-22,23:20:49.000,235,10975626,14285,0,1724368848,13056.471260059996,36.74210943000071,53513.378657040004 2024-08-22,23:20:50.000,235,10975452,14245,0,1724368849,13056.40389696,36.66456900000048,53513.51141232 2024-08-22,23:20:51.000,235,10975723,14365,0,1724368850,13056.457787439991,36.86194464000437,53513.44154112001 2024-08-22,23:20:52.000,235,10975524,14485,0,1724368851,13056.30285231,36.74915856000007,53513.48346384 2024-08-22,23:20:53.000,235,10975495,14325,0,1724368852,13056.34327017,36.74915856000007,53513.34372144 2024-08-22,23:20:54.000,235,10975583,14285,0,1724368853,13056.390424339996,36.876042900003085,53513.26686312 2024-08-22,23:20:55.000,235,10975652,14605,0,1724368854,13056.28264338,36.69276551999792,53513.329747200005 2024-08-22,23:20:56.000,235,10975569,14485,0,1724368855,13056.20180766,36.868993770003726,53513.35769568 2024-08-22,23:20:57.000,235,10975694,14565,0,1724368856,13056.21528027999,36.890141160001804,53513.378657040004 2024-08-22,23:20:58.000,235,10975838,14245,0,1724368857,13056.20180766,37.0381728900029,53513.44154112001 2024-08-22,23:20:59.000,235,10975601,14445,0,1724368858,13056.18159873,36.84784637999837,53513.30878584 2024-08-22,23:21:00.000,235,10975594,14485,0,1724368859,13056.08055408,36.9253868099986,53513.51839944001 2024-08-22,23:21:01.000,235,10975604,14285,0,1724368860,13056.19507134999,36.840797249999014,53513.22494040001 2024-08-22,23:21:02.000,235,10975423,14525,0,1724368861,13056.05360883999,36.74210943000071,53513.231927520006 2024-08-22,23:21:03.000,235,10975499,14365,0,1724368862,13056.05360883999,36.876042900003085,53513.329747200005 2024-08-22,23:21:04.000,235,10975460,14245,0,1724368863,13055.97277311999,36.80555160000222,53513.28782448 2024-08-22,23:21:05.000,235,10975418,14325,0,1724368864,13056.05360883999,36.9253868099986,53513.37166992001 2024-08-22,23:21:06.000,235,10975351,14645,0,1724368865,13055.925618949994,36.6786672599992,53513.12712072 2024-08-22,23:21:07.000,235,10975452,14485,0,1724368866,13056.12097194,36.89719029000116,53513.38564416 2024-08-22,23:21:08.000,235,10975792,14445,0,1724368867,13055.891937399989,36.826698990000295,53513.329747200005 2024-08-22,23:21:09.000,235,10975638,14405,0,1724368868,13055.999718359999,36.84784637999837,53513.26686312 2024-08-22,23:21:10.000,235,10975636,14565,0,1724368869,13056.07381776999,36.78440421000414,53513.259876000004 2024-08-22,23:21:11.000,235,10975626,14605,0,1724368870,13056.01319097999,36.85489550999773,53513.092185120004 2024-08-22,23:21:12.000,235,10975574,14405,0,1724368871,13055.939091569999,36.80555160000222,53513.30179872001 2024-08-22,23:21:13.000,235,10975403,14405,0,1724368872,13056.04013622,36.71391291000327,53513.329747200005 2024-08-22,23:21:14.000,235,10975270,14405,0,1724368873,13056.006454669994,36.74915856000007,53513.231927520006 2024-08-22,23:21:15.000,235,10975362,14205,0,1724368874,13055.99298204999,36.62227422000433,53513.23891464 2024-08-22,23:21:16.000,235,10975626,14365,0,1724368875,13056.11423562999,36.7914533400035,53513.259876000004 2024-08-22,23:21:17.000,235,10975380,14325,0,1724368876,13056.15465348999,36.91128854999988,53513.30179872001 2024-08-22,23:21:18.000,235,10975743,14445,0,1724368877,13056.12097194,36.85489550999773,53513.35769568 2024-08-22,23:21:19.000,235,10975805,14405,0,1724368878,13056.15465348999,36.89719029000116,53513.27385024001 2024-08-22,23:21:20.000,235,10975526,14565,0,1724368879,13056.23548920999,36.876042900003085,53513.46250248 2024-08-22,23:21:21.000,235,10975753,14645,0,1724368880,13056.17486241999,36.91128854999988,53513.45551536 2024-08-22,23:21:22.000,235,10975513,14645,0,1724368881,13056.24222552,36.91833767999924,53513.28782448 2024-08-22,23:21:23.000,235,10975613,14485,0,1724368882,13056.29611599999,36.868993770003726,53513.26686312 2024-08-22,23:21:24.000,235,10975748,14765,0,1724368883,13056.35674278999,36.939485070004594,53513.27385024001 2024-08-22,23:21:25.000,235,10975513,14365,0,1724368884,13056.350006479995,36.91833767999924,53513.26686312 2024-08-22,23:21:26.000,235,10975404,14365,0,1724368885,13056.34327017,36.9253868099986,53513.42057976001 2024-08-22,23:21:27.000,235,10975654,14285,0,1724368886,13056.3634791,36.883092030002445,53513.31577296 2024-08-22,23:21:28.000,235,10975790,14285,0,1724368887,13056.37695171999,36.96768159000203,53513.546347920004 2024-08-22,23:21:29.000,235,10975913,14245,0,1724368888,13056.24222552,36.868993770003726,53513.48346384 2024-08-22,23:21:30.000,235,10975705,14685,0,1724368889,13056.31632492999,36.97473072000139,53513.399618400006 2024-08-22,23:21:31.000,235,10975440,14565,0,1724368890,13056.29611599999,36.74210943000071,53513.35070856001 2024-08-22,23:21:32.000,235,10975549,14645,0,1724368891,13056.451051129996,36.9253868099986,53513.69307744 2024-08-22,23:21:33.000,235,10975541,14525,0,1724368892,13056.28264338,36.84784637999837,53513.5742964 2024-08-22,23:21:34.000,235,10975656,14525,0,1724368893,13056.289379689995,36.94653420000395,53513.51141232 2024-08-22,23:21:35.000,235,10975433,14485,0,1724368894,13056.27590706999,36.883092030002445,53513.53237368 2024-08-22,23:21:36.000,235,10975446,14165,0,1724368895,13056.309588619995,36.93243593999796,53513.448528240006 2024-08-22,23:21:37.000,235,10975663,14245,0,1724368896,13056.21528027999,37.02407463000418,53513.69307744 2024-08-22,23:21:38.000,235,10975706,14205,0,1724368897,13056.13444455999,37.066369410000334,53513.51839944001 2024-08-22,23:21:39.000,235,10975881,14565,0,1724368898,13056.188335039995,37.12981158000184,53513.68609032001 2024-08-22,23:21:40.000,235,10975782,14365,0,1724368899,13056.19507134999,37.21440114000143,53513.69307744 2024-08-22,23:21:41.000,235,10975378,14565,0,1724368900,13056.08055408,37.1368607100012,53513.41359264 2024-08-22,23:21:42.000,235,10975497,14565,0,1724368901,13056.208543969995,37.235548529999505,53513.53936080001 2024-08-22,23:21:43.000,235,10975456,14565,0,1724368902,13056.13444455999,37.17915549000463,53513.567309280006 2024-08-22,23:21:44.000,235,10975613,14525,0,1724368903,13056.19507134999,37.31308895999973,53513.65814184001 2024-08-22,23:21:45.000,235,10975557,14365,0,1724368904,13056.08055408,37.21440114000143,53513.53936080001 2024-08-22,23:21:46.000,235,10975760,14525,0,1724368905,13056.107499319995,37.26374505000422,53513.399618400006 2024-08-22,23:21:47.000,235,10975769,14605,0,1724368906,13056.107499319995,37.17915549000463,53513.48346384 2024-08-22,23:21:48.000,235,10975422,14525,0,1724368907,13055.864992159994,37.15800809999928,53513.497438080005 2024-08-22,23:21:49.000,235,10975808,14485,0,1724368908,13055.891937399989,37.26374505000422,53513.52538656 2024-08-22,23:21:50.000,235,10975509,14525,0,1724368909,13055.885201089994,37.228499400000146,53513.53936080001 2024-08-22,23:21:51.000,235,10975655,14205,0,1724368910,13055.750474889988,37.284892440002295,53513.46948960001 2024-08-22,23:21:52.000,235,10975456,14565,0,1724368911,13055.757211199998,37.18620462000399,53513.31577296 2024-08-22,23:21:53.000,235,10975670,14445,0,1724368912,13055.683111789993,37.009976369998185,53513.51141232 2024-08-22,23:21:54.000,235,10975921,14405,0,1724368913,13055.609012380002,37.16505722999864,53513.434554 2024-08-22,23:21:55.000,235,10975779,14245,0,1724368914,13055.595539759997,37.009976369998185,53513.26686312 2024-08-22,23:21:56.000,235,10975636,14645,0,1724368915,13055.595539759997,37.059320280000975,53513.35070856001 2024-08-22,23:21:57.000,235,10975409,14405,0,1724368916,13055.474286179997,37.15095896999992,53513.22494040001 2024-08-22,23:21:58.000,235,10975441,14205,0,1724368917,13055.440604629992,36.939485070004594,53513.35769568 2024-08-22,23:21:59.000,235,10975533,14125,0,1724368918,13055.319351049991,36.91128854999988,53513.23891464 2024-08-22,23:22:00.000,235,10975637,14205,0,1724368919,13055.305878430001,36.840797249999014,53513.15506920001 2024-08-22,23:22:01.000,235,10975516,14445,0,1724368920,13055.24525164,36.78440421000414,53513.17603056 2024-08-22,23:22:02.000,235,10975669,14085,0,1724368921,13055.18462485,36.939485070004594,53513.16904344 2024-08-22,23:22:03.000,235,10975577,14285,0,1724368922,13055.171152229996,36.81260073000158,53513.27385024001 2024-08-22,23:22:04.000,235,10975751,14485,0,1724368923,13055.16441592,36.90423942000052,53513.08519800001 2024-08-22,23:22:05.000,235,10975636,14525,0,1724368924,13055.10378913,36.81260073000158,53513.07821088 2024-08-22,23:22:06.000,235,10975543,14165,0,1724368925,13055.07684388999,36.939485070004594,53513.259876000004 2024-08-22,23:22:07.000,235,10975484,14565,0,1724368926,13055.02295341,36.7914533400035,53513.1900048 2024-08-22,23:22:08.000,235,10975807,14365,0,1724368927,13055.02295341,36.94653420000395,53513.064236640006 2024-08-22,23:22:09.000,235,10975610,14325,0,1724368928,13054.89496351999,36.868993770003726,53513.14109496 2024-08-22,23:22:10.000,235,10975586,14645,0,1724368929,13054.908436139995,36.819649860000936,53513.00135256 2024-08-22,23:22:11.000,235,10975594,14405,0,1724368930,13054.79391886999,36.73506030000135,53512.9803912 2024-08-22,23:22:12.000,235,10975684,14605,0,1724368931,13054.868018279994,36.826698990000295,53513.02930104 2024-08-22,23:22:13.000,235,10975481,14365,0,1724368932,13054.8814909,36.73506030000135,53513.16904344 2024-08-22,23:22:14.000,235,10975540,14325,0,1724368933,13054.740028389999,36.85489550999773,53512.88257152 2024-08-22,23:22:15.000,235,10975650,14485,0,1724368934,13054.746764699994,36.81260073000158,53512.994365440005 2024-08-22,23:22:16.000,235,10975641,14285,0,1724368935,13054.740028389999,36.868993770003726,53513.00833968 2024-08-22,23:22:17.000,235,10975616,14405,0,1724368936,13054.75350100999,36.78440421000414,53512.91052 2024-08-22,23:22:18.000,235,10975631,14405,0,1724368937,13054.625511119993,36.68571638999856,53512.88955864001 2024-08-22,23:22:19.000,235,10975635,14605,0,1724368938,13054.692874219989,36.826698990000295,53512.95244272 2024-08-22,23:22:20.000,235,10975570,14245,0,1724368939,13054.733292079989,36.77735508000478,53512.93846848001 2024-08-22,23:22:21.000,235,10975538,14565,0,1724368940,13054.77370993999,36.84784637999837,53512.93846848001 2024-08-22,23:22:22.000,235,10975549,14205,0,1724368941,13054.733292079989,36.868993770003726,53512.95244272 2024-08-22,23:22:23.000,235,10975444,14565,0,1724368942,13054.766973629994,36.85489550999773,53512.83366168 2024-08-22,23:22:24.000,235,10975508,14565,0,1724368943,13054.591829569988,36.78440421000414,53512.85462304 2024-08-22,23:22:25.000,235,10975511,14445,0,1724368944,13054.612038499989,36.72096204000263,53512.71488064 2024-08-22,23:22:26.000,235,10975624,14365,0,1724368945,13054.645720049994,36.819649860000936,53512.93846848001 2024-08-22,23:22:27.000,235,10975557,14725,0,1724368946,13054.612038499989,36.819649860000936,53512.88955864001 2024-08-22,23:22:28.000,235,10975696,14565,0,1724368947,13054.638983739998,36.79850247000286,53512.8057132 2024-08-22,23:22:29.000,235,10975849,14365,0,1724368948,13054.578356949998,36.650470740001765,53512.84763592001 2024-08-22,23:22:30.000,235,10975711,14405,0,1724368949,13054.531202779988,36.833748119999655,53512.86859728001 2024-08-22,23:22:31.000,235,10975562,14205,0,1724368950,13054.571620639988,36.699814650004555,53512.93846848001 2024-08-22,23:22:32.000,235,10975343,14365,0,1724368951,13054.497521229998,36.706863780003914,53512.97340408 2024-08-22,23:22:33.000,235,10975589,14605,0,1724368952,13054.544675399993,36.657519870001124,53512.9803912 2024-08-22,23:22:34.000,235,10975806,14525,0,1724368953,13054.463839679993,36.74915856000007,53512.79872608001 2024-08-22,23:22:35.000,235,10975647,14285,0,1724368954,13054.571620639988,36.699814650004555,53512.78475184 2024-08-22,23:22:36.000,235,10975792,14565,0,1724368955,13054.672665289989,36.7914533400035,53512.88257152 2024-08-22,23:22:37.000,235,10975674,14485,0,1724368956,13054.531202779988,36.9253868099986,53512.875584400004 2024-08-22,23:22:38.000,235,10975793,14325,0,1724368957,13054.450367060002,36.74210943000071,53512.97340408 2024-08-22,23:22:39.000,235,10975425,14485,0,1724368958,13054.544675399993,36.78440421000414,53512.8406488 2024-08-22,23:22:40.000,235,10975587,14445,0,1724368959,13054.686137909994,36.91128854999988,53512.88257152 2024-08-22,23:22:41.000,235,10975565,14245,0,1724368960,13054.558148019998,36.876042900003085,53512.8406488 2024-08-22,23:22:42.000,235,10975718,14645,0,1724368961,13054.760237319999,36.93243593999796,53513.00135256 2024-08-22,23:22:43.000,235,10975653,14365,0,1724368962,13054.780446249999,36.90423942000052,53512.945455600006 2024-08-22,23:22:44.000,235,10975555,14605,0,1724368963,13054.672665289989,37.059320280000975,53512.896545760006 2024-08-22,23:22:45.000,235,10975534,14165,0,1724368964,13054.692874219989,36.91128854999988,53512.924494240004 2024-08-22,23:22:46.000,235,10975450,14365,0,1724368965,13054.75350100999,36.97473072000139,53513.02231392 2024-08-22,23:22:47.000,235,10975750,14485,0,1724368966,13054.591829569988,37.12276245000248,53512.85462304 2024-08-22,23:22:48.000,235,10975511,14405,0,1724368967,13054.652456359989,36.98177985000075,53512.96641696001 2024-08-22,23:22:49.000,235,10975634,14365,0,1724368968,13054.679401599999,37.059320280000975,53513.05724952001 2024-08-22,23:22:50.000,235,10975785,14205,0,1724368969,13054.766973629994,37.16505722999864,53513.064236640006 2024-08-22,23:22:51.000,235,10975500,14445,0,1724368970,13054.672665289989,37.08046766999905,53512.9803912 2024-08-22,23:22:52.000,235,10975473,14405,0,1724368971,13054.578356949998,37.03112376000354,53512.91052 2024-08-22,23:22:53.000,235,10975679,14605,0,1724368972,13054.457103369998,37.172106359998,53513.17603056 2024-08-22,23:22:54.000,235,10975525,14565,0,1724368973,13054.524466469993,37.15095896999992,53513.08519800001 2024-08-22,23:22:55.000,235,10975455,14525,0,1724368974,13054.430158130002,37.08046766999905,53513.043275280004 2024-08-22,23:22:56.000,235,10975909,14285,0,1724368975,13054.362795029992,37.20735201000207,53513.1900048 2024-08-22,23:22:57.000,235,10975668,14205,0,1724368976,13054.423421819993,37.228499400000146,53513.16904344 2024-08-22,23:22:58.000,235,10975726,14325,0,1724368977,13054.281959309992,37.3483346100038,53513.13410784001 2024-08-22,23:22:59.000,235,10975415,14405,0,1724368978,13054.349322410002,37.284892440002295,53513.08519800001 2024-08-22,23:23:00.000,235,10975755,14685,0,1724368979,13054.342586099992,37.22145027000079,53513.1201336 2024-08-22,23:23:01.000,235,10975837,14285,0,1724368980,13054.396476579997,37.54571025000041,53513.113146480006 2024-08-22,23:23:02.000,235,10975512,14205,0,1724368981,13054.356058719997,37.461120690000826,53513.1900048 2024-08-22,23:23:03.000,235,10975610,14525,0,1724368982,13054.308904550002,37.39767851999932,53513.210966160004 2024-08-22,23:23:04.000,235,10975569,14325,0,1724368983,13054.187650970001,37.33423634999781,53513.18301768001 2024-08-22,23:23:05.000,235,10975794,14325,0,1724368984,13054.214596209997,37.411776779998036,53513.20397904001 2024-08-22,23:23:06.000,235,10975439,14605,0,1724368985,13054.066397390001,37.341285480004444,53513.35070856001 2024-08-22,23:23:07.000,235,10975641,14405,0,1724368986,13054.113551559996,37.517513730002975,53513.28782448 2024-08-22,23:23:08.000,235,10975540,14245,0,1724368987,13054.113551559996,37.503415470004256,53513.27385024001 2024-08-22,23:23:09.000,235,10975590,14565,0,1724368988,13054.039452149991,37.43997330000275,53513.32276008001 2024-08-22,23:23:10.000,235,10975462,14245,0,1724368989,13054.0057706,37.58800503000384,53513.23891464 2024-08-22,23:23:11.000,235,10975577,14285,0,1724368990,13054.066397390001,37.4822680799989,53513.38564416 2024-08-22,23:23:12.000,235,10975651,14325,0,1724368991,13054.059661079991,37.41882591000467,53513.18301768001 2024-08-22,23:23:13.000,235,10975625,14285,0,1724368992,13054.02597953,37.58095590000448,53513.30179872001 2024-08-22,23:23:14.000,235,10975725,14405,0,1724368993,13053.992297979996,37.43997330000275,53513.26686312 2024-08-22,23:23:15.000,235,10975498,14405,0,1724368994,13053.951880119996,37.60915242000192,53513.37166992001 2024-08-22,23:23:16.000,235,10975570,14405,0,1724368995,13054.012506909996,37.61620155000128,53513.427566880004 2024-08-22,23:23:17.000,235,10975606,14445,0,1724368996,13053.92493488,37.503415470004256,53513.35070856001 2024-08-22,23:23:18.000,235,10975597,14325,0,1724368997,13053.92493488,37.60210329000256,53513.2948116 2024-08-22,23:23:19.000,235,10975475,14605,0,1724368998,13053.84409916,37.53161199000169,53513.259876000004 2024-08-22,23:23:20.000,235,10975554,14685,0,1724368999,13053.709372959995,37.461120690000826,53513.35070856001 2024-08-22,23:23:21.000,235,10975427,14885,0,1724369000,13053.689164029995,37.48931720999826,53513.30878584 2024-08-22,23:23:22.000,235,10975529,14405,0,1724369001,13053.561174139999,37.60915242000192,53513.329747200005 2024-08-22,23:23:23.000,235,10975804,14605,0,1724369002,13053.648746169994,37.510464600003615,53513.23891464 2024-08-22,23:23:24.000,235,10975418,14205,0,1724369003,13053.567910449994,37.58800503000384,53513.39263128001 2024-08-22,23:23:25.000,235,10975570,14645,0,1724369004,13053.399502699998,37.4822680799989,53513.38564416 2024-08-22,23:23:26.000,235,10975566,14645,0,1724369005,13053.386030079993,37.517513730002975,53513.47647672 2024-08-22,23:23:27.000,235,10975622,14325,0,1724369006,13053.386030079993,37.4822680799989,53513.44154112001 2024-08-22,23:23:28.000,235,10975480,14245,0,1724369007,13053.264776499993,37.66554546000407,53513.49045096001 2024-08-22,23:23:29.000,235,10975411,14205,0,1724369008,13053.190677090002,37.5950541600032,53513.162056320005 2024-08-22,23:23:30.000,235,10975562,14445,0,1724369009,13053.123313989992,37.54571025000041,53513.14109496 2024-08-22,23:23:31.000,235,10975588,14725,0,1724369010,13053.015533029997,37.70784024000022,53513.22494040001 2024-08-22,23:23:32.000,235,10975632,14445,0,1724369011,13052.961642549992,37.72193849999894,53513.18301768001 2024-08-22,23:23:33.000,235,10975585,14205,0,1724369012,13053.022269339992,37.700791110000864,53513.09917224 2024-08-22,23:23:34.000,235,10975934,14365,0,1724369013,13052.78649849,37.89111761999811,53513.14808208 2024-08-22,23:23:35.000,235,10975557,14325,0,1724369014,13052.907752070001,37.83472458000324,53513.1900048 2024-08-22,23:23:36.000,235,10975656,14445,0,1724369015,13052.732608009996,37.82062632000452,53512.98737832001 2024-08-22,23:23:37.000,235,10975616,14125,0,1724369016,13052.70566277,37.80652805999853,53513.210966160004 2024-08-22,23:23:38.000,235,10975758,14285,0,1724369017,13052.68545384,37.70784024000022,53513.00833968 2024-08-22,23:23:39.000,235,10975719,14325,0,1724369018,13052.5237824,37.80652805999853,53513.00135256 2024-08-22,23:23:40.000,235,10975629,14485,0,1724369019,13052.368847269994,37.71488936999958,53513.00135256 2024-08-22,23:23:41.000,235,10975865,14685,0,1724369020,13052.429474059994,37.85587197000132,53513.14109496 2024-08-22,23:23:42.000,235,10975688,14605,0,1724369021,13052.314956789989,37.70784024000022,53513.14109496 2024-08-22,23:23:43.000,235,10975579,14485,0,1724369022,13052.267802619994,37.686692850002146,53512.9803912 2024-08-22,23:23:44.000,235,10975578,15005,0,1724369023,13052.247593689994,37.61620155000128,53512.9803912 2024-08-22,23:23:45.000,235,10975506,14525,0,1724369024,13052.126340109993,37.63029981,53513.03628816001 2024-08-22,23:23:46.000,235,10975483,14685,0,1724369025,13052.220648449998,37.60210329000256,53512.90353288 2024-08-22,23:23:47.000,235,10975642,14325,0,1724369026,13052.079185939998,37.58800503000384,53513.02231392 2024-08-22,23:23:48.000,235,10975553,14565,0,1724369027,13052.092658559988,37.637348939999356,53512.97340408 2024-08-22,23:23:49.000,235,10975694,14525,0,1724369028,13051.964668669993,37.57390676999785,53512.88955864001 2024-08-22,23:23:50.000,235,10975323,14605,0,1724369029,13051.883832949992,37.71488936999958,53512.945455600006 2024-08-22,23:23:51.000,235,10975747,14365,0,1724369030,13051.762579369992,37.7289876299983,53512.88955864001 2024-08-22,23:23:52.000,235,10975516,14565,0,1724369031,13051.829942470002,37.686692850002146,53512.77077760001 2024-08-22,23:23:53.000,235,10975685,14365,0,1724369032,13051.675007339996,37.651447199998074,53512.67994504001 2024-08-22,23:23:54.000,235,10975518,14285,0,1724369033,13051.50659959,37.700791110000864,53512.875584400004 2024-08-22,23:23:55.000,235,10975534,14605,0,1724369034,13051.47965434999,37.743085890004295,53512.81270032 2024-08-22,23:23:56.000,235,10975659,14205,0,1724369035,13051.39881862999,37.644398069998715,53512.77077760001 2024-08-22,23:23:57.000,235,10975722,14405,0,1724369036,13051.36513708,37.73603675999766,53512.728854880006 2024-08-22,23:23:58.000,235,10975776,14485,0,1724369037,13051.49986327999,37.55980850999913,53512.76379048 2024-08-22,23:23:59.000,235,10975583,14645,0,1724369038,13051.35840076999,37.686692850002146,53512.83366168 2024-08-22,23:24:00.000,235,10975489,14365,0,1724369039,13051.311246599995,37.57390676999785,53512.67994504001 2024-08-22,23:24:01.000,235,10975672,14765,0,1724369040,13051.31798290999,37.73603675999766,53512.728854880006 2024-08-22,23:24:02.000,235,10975620,14445,0,1724369041,13051.33819183999,37.77128241000173,53512.707893520004 2024-08-22,23:24:03.000,235,10975574,14405,0,1724369042,13051.28430136,37.693741980001505,53512.72186776001 2024-08-22,23:24:04.000,235,10975614,14645,0,1724369043,13051.331455529995,37.72193849999894,53512.77077760001 2024-08-22,23:24:05.000,235,10975621,14805,0,1724369044,13051.26409243,37.8417737100026,53512.756803360004 2024-08-22,23:24:06.000,235,10975621,14485,0,1724369045,13051.28430136,37.79947892999917,53512.77077760001 2024-08-22,23:24:07.000,235,10975560,14645,0,1724369046,13051.351664459995,37.77128241000173,53512.69391928 2024-08-22,23:24:08.000,235,10975581,14805,0,1724369047,13051.19672932999,37.99685457000305,53512.5960996 2024-08-22,23:24:09.000,235,10975480,14565,0,1724369048,13051.26409243,37.869970230000035,53512.77077760001 2024-08-22,23:24:10.000,235,10975597,14725,0,1724369049,13051.270828739995,37.9757071799977,53512.8406488 2024-08-22,23:24:11.000,235,10975439,14485,0,1724369050,13051.33819183999,37.95455978999962,53512.85462304 2024-08-22,23:24:12.000,235,10975708,14445,0,1724369051,13051.19672932999,37.98275631000433,53512.826674560005 2024-08-22,23:24:13.000,235,10975775,14205,0,1724369052,13051.26409243,38.088493260002,53512.735842 2024-08-22,23:24:14.000,235,10975608,14205,0,1724369053,13051.22367457,38.03914934999921,53512.610073840005 2024-08-22,23:24:15.000,235,10975777,14245,0,1724369054,13051.250619809995,38.26472151000053,53512.8057132 2024-08-22,23:24:16.000,235,10975575,14205,0,1724369055,13051.149575159994,38.17308282000158,53512.728854880006 2024-08-22,23:24:17.000,235,10975490,14405,0,1724369056,13051.142838849999,38.2999671600046,53512.61706096 2024-08-22,23:24:18.000,235,10975546,14565,0,1724369057,13051.001376339998,38.25767238000117,53512.67295792 2024-08-22,23:24:19.000,235,10975519,14365,0,1724369058,13050.967694789993,38.41275324000162,53512.65199656001 2024-08-22,23:24:20.000,235,10975759,14485,0,1724369059,13051.001376339998,38.34931107000011,53512.62404808 2024-08-22,23:24:21.000,235,10975600,14405,0,1724369060,13050.772341800002,38.52553931999864,53512.71488064 2024-08-22,23:24:22.000,235,10975582,14485,0,1724369061,13050.920540619998,38.511441059999925,53512.76379048 2024-08-22,23:24:23.000,235,10975883,14445,0,1724369062,13050.698242389997,38.59603061999951,53512.72186776001 2024-08-22,23:24:24.000,235,10975563,14205,0,1724369063,13050.691506080002,38.694718439997814,53512.56815112 2024-08-22,23:24:25.000,235,10975526,14645,0,1724369064,13050.496153089996,38.553735840003355,53512.61706096 2024-08-22,23:24:26.000,235,10975483,14365,0,1724369065,13050.556779879997,38.63832540000294,53512.5960996 2024-08-22,23:24:27.000,235,10975686,14605,0,1724369066,13050.475944159996,38.72291496000253,53512.62404808 2024-08-22,23:24:28.000,235,10975674,14765,0,1724369067,13050.381635819991,38.70176757000445,53512.55417688001 2024-08-22,23:24:29.000,235,10975656,14685,0,1724369068,13050.28059116999,38.75816060999932,53512.51924128 2024-08-22,23:24:30.000,235,10975566,14725,0,1724369069,13050.24690962,38.75111147999996,53512.589112480004 2024-08-22,23:24:31.000,235,10975610,14525,0,1724369070,13050.152601279995,38.65947279000102,53512.49827992 2024-08-22,23:24:32.000,235,10975657,14605,0,1724369071,13050.04482032,38.84275016999891,53512.42840872 2024-08-22,23:24:33.000,235,10975585,14485,0,1724369072,13049.95724828999,38.75816060999932,53512.38648600001 2024-08-22,23:24:34.000,235,10975588,14485,0,1724369073,13049.809049469994,38.86389756000426,53512.323601920005 2024-08-22,23:24:35.000,235,10975628,14445,0,1724369074,13049.802313159998,38.75111147999996,53512.372511760004 2024-08-22,23:24:36.000,235,10975558,14365,0,1724369075,13049.667586959993,38.8568484300049,53512.4563572 2024-08-22,23:24:37.000,235,10975623,14085,0,1724369076,13049.593487550002,38.94848712000385,53512.40046024 2024-08-22,23:24:38.000,235,10975892,14245,0,1724369077,13049.492442900002,38.969634510001924,53512.274692080005 2024-08-22,23:24:39.000,235,10975546,14485,0,1724369078,13049.290353600001,38.97668364000128,53512.21879512001 2024-08-22,23:24:40.000,235,10975500,14645,0,1724369079,13049.02763751,39.00488015999872,53512.393473120006 2024-08-22,23:24:41.000,235,10975622,14565,0,1724369080,13049.02763751,38.84979929999827,53511.988220160005 2024-08-22,23:24:42.000,235,10975692,14285,0,1724369081,13048.892911309995,39.1035679800043,53512.155911040005 2024-08-22,23:24:43.000,235,10975892,14405,0,1724369082,13048.81881189999,39.07537145999959,53512.11398832 2024-08-22,23:24:44.000,235,10975767,14365,0,1724369083,13048.643667839999,39.02602755000407,53512.058091360006 2024-08-22,23:24:45.000,235,10975515,14445,0,1724369084,13048.455051159988,39.188157540003886,53512.10001408001 2024-08-22,23:24:46.000,235,10975605,14405,0,1724369085,13048.327061269993,39.089469719998306,53512.06507848 2024-08-22,23:24:47.000,235,10975740,14285,0,1724369086,13048.219280309997,39.22340319000068,53512.0720656 2024-08-22,23:24:48.000,235,10975599,14285,0,1724369087,13048.057608869996,39.202255800002604,53511.84149064001 2024-08-22,23:24:49.000,235,10975667,14205,0,1724369088,13047.90941005,39.420778830004565,53511.92533608 2024-08-22,23:24:50.000,235,10975506,14285,0,1724369089,13047.76121122999,39.3502875300037,53511.918348960004 2024-08-22,23:24:51.000,235,10975638,14405,0,1724369090,13047.633221339995,39.47012274000008,53511.80655504 2024-08-22,23:24:52.000,235,10975575,14445,0,1724369091,13047.511967759994,39.45602448000136,53511.8973876 2024-08-22,23:24:53.000,235,10975598,14445,0,1724369092,13047.451340969994,39.63930185999925,53511.7576452 2024-08-22,23:24:54.000,235,10975354,14245,0,1724369093,13047.296405839988,39.723891419998836,53511.76463232001 2024-08-22,23:24:55.000,235,10975608,14525,0,1724369094,13047.242515359998,39.73798968000483,53511.78559368 2024-08-22,23:24:56.000,235,10975651,14205,0,1724369095,13047.168415949993,39.76618620000227,53511.68078688 2024-08-22,23:24:57.000,235,10975783,14525,0,1724369096,13047.020217129997,39.81553010999778,53511.75065808 2024-08-22,23:24:58.000,235,10975526,14365,0,1724369097,13046.959590339997,39.73798968000483,53511.4432248 2024-08-22,23:24:59.000,235,10975642,14485,0,1724369098,13046.966326649992,39.9424144500008,53511.67379976001 2024-08-22,23:25:00.000,235,10975784,14405,0,1724369099,13046.851809380001,39.90011967000464,53511.499121759996 2024-08-22,23:25:01.000,235,10975375,14445,0,1724369100,13046.973062960002,40.132740959998046,53511.54104448 2024-08-22,23:25:02.000,235,10975425,14525,0,1724369101,13046.784446279991,39.92831619000208,53511.42925056001 2024-08-22,23:25:03.000,235,10975552,14565,0,1724369102,13046.717083179996,39.87897227999929,53511.42226344 2024-08-22,23:25:04.000,235,10975482,14525,0,1724369103,13046.656456389996,39.92126706000272,53511.29649528 2024-08-22,23:25:05.000,235,10975591,14285,0,1724369104,13046.575620669995,40.02700401000038,53511.35937936001 2024-08-22,23:25:06.000,235,10975438,14325,0,1724369105,13046.48131232999,39.90011967000464,53511.331430879996 2024-08-22,23:25:07.000,235,10975431,14205,0,1724369106,13046.494784949995,40.08339705000253,53511.21264984001 2024-08-22,23:25:08.000,235,10975471,14205,0,1724369107,13046.33984981999,40.14683922000404,53511.20566272 2024-08-22,23:25:09.000,235,10975429,14405,0,1724369108,13046.393740299995,40.10454444000061,53511.19168848001 2024-08-22,23:25:10.000,235,10975571,14205,0,1724369109,13046.171442069994,40.231428780003625,53511.13579152 2024-08-22,23:25:11.000,235,10975597,14485,0,1724369110,13046.097342659988,40.34421486000065,53511.28950816001 2024-08-22,23:25:12.000,235,10975739,14445,0,1724369111,13046.25901409999,40.372411379998084,53510.94713928 2024-08-22,23:25:13.000,235,10975693,14405,0,1724369112,13046.110815279993,40.33716573000129,53510.982074880005 2024-08-22,23:25:14.000,235,10975706,14325,0,1724369113,13046.218596239989,40.50634485000046,53510.90521656001 2024-08-22,23:25:15.000,235,10975575,14525,0,1724369114,13046.144496829998,40.61208179999812,53510.89822944 2024-08-22,23:25:16.000,235,10975628,14165,0,1724369115,13046.097342659988,40.590934410000045,53511.0589332 2024-08-22,23:25:17.000,235,10975733,14285,0,1724369116,13045.989561699993,40.52749223999854,53510.94713928 2024-08-22,23:25:18.000,235,10975727,14485,0,1724369117,13046.056924799988,40.647327450002194,53510.982074880005 2024-08-22,23:25:19.000,235,10975518,14765,0,1724369118,13046.050188489993,40.62618006000412,53510.83534536001 2024-08-22,23:25:20.000,235,10975426,14325,0,1724369119,13046.036715869988,40.534541369997896,53510.75149992 2024-08-22,23:25:21.000,235,10975496,14525,0,1724369120,13045.949143839993,40.45700093999767,53510.8493196 2024-08-22,23:25:22.000,235,10975723,14565,0,1724369121,13045.901989669997,40.67552396999963,53510.73752568001 2024-08-22,23:25:23.000,235,10975507,14645,0,1724369122,13045.794208710002,40.47814833000302,53510.828358239996 2024-08-22,23:25:24.000,235,10975550,14725,0,1724369123,13045.713372990002,40.47814833000302,53510.597783280005 2024-08-22,23:25:25.000,235,10975676,14485,0,1724369124,13045.686427749992,40.56273789000261,53510.695602960004 2024-08-22,23:25:26.000,235,10975483,14285,0,1724369125,13045.598855719996,40.61913093000476,53510.56983480001 2024-08-22,23:25:27.000,235,10975466,14565,0,1724369126,13045.48433844999,40.73896614000114,53510.5348992 2024-08-22,23:25:28.000,235,10975586,14405,0,1724369127,13045.42371165999,40.816506570001366,53510.527912080004 2024-08-22,23:25:29.000,235,10975589,14485,0,1724369128,13045.376557489995,40.830604830000084,53510.527912080004 2024-08-22,23:25:30.000,235,10975632,14725,0,1724369129,13045.295721769995,40.96453830000246,53510.40214392001 2024-08-22,23:25:31.000,235,10975493,14525,0,1724369130,13045.22835867,40.992734819999896,53510.465028 2024-08-22,23:25:32.000,235,10975618,14885,0,1724369131,13045.20814974,41.02093134000461,53510.36720832 2024-08-22,23:25:33.000,235,10975527,14445,0,1724369132,13045.086896159999,41.14781568000035,53510.36720832 2024-08-22,23:25:34.000,235,10975692,14525,0,1724369133,13045.006060439999,41.07732437999948,53510.28336288001 2024-08-22,23:25:35.000,235,10975625,14565,0,1724369134,13044.931961029994,41.176012199997786,53510.31829848 2024-08-22,23:25:36.000,235,10975449,14725,0,1724369135,13044.891543169993,41.168963069998426,53510.262401520005 2024-08-22,23:25:37.000,235,10975585,14565,0,1724369136,13044.777025900003,41.274700020003365,53510.31829848 2024-08-22,23:25:38.000,235,10975589,14605,0,1724369137,13044.743344349998,41.24650349999865,53510.24144016 2024-08-22,23:25:39.000,235,10975571,14645,0,1724369138,13044.568200289992,41.21125785000186,53510.23445304001 2024-08-22,23:25:40.000,235,10975523,14405,0,1724369139,13044.527782429992,41.26060176000465,53510.1506076 2024-08-22,23:25:41.000,235,10975551,14885,0,1724369140,13044.386319919991,41.274700020003365,53510.094710640005 2024-08-22,23:25:42.000,235,10975582,14365,0,1724369141,13044.25159372,41.274700020003365,53510.05278792 2024-08-22,23:25:43.000,235,10975609,14525,0,1724369142,13044.22464847999,41.24650349999865,53510.12265912 2024-08-22,23:25:44.000,235,10975755,14485,0,1724369143,13044.11013121,41.38043697000103,53509.927019760005 2024-08-22,23:25:45.000,235,10975627,14565,0,1724369144,13044.15054907,41.450928270001896,53510.03182656 2024-08-22,23:25:46.000,235,10975657,14445,0,1724369145,13044.02255917999,41.500272180004686,53510.024839440004 2024-08-22,23:25:47.000,235,10975706,14645,0,1724369146,13043.9686687,41.59896000000299,53509.95496824 2024-08-22,23:25:48.000,235,10975610,14645,0,1724369147,13043.827206189999,41.53551783000148,53509.91304552 2024-08-22,23:25:49.000,235,10975676,14645,0,1724369148,13043.800260949989,41.6624021700045,53509.84317432 2024-08-22,23:25:50.000,235,10975589,14685,0,1724369149,13043.780052019989,41.6624021700045,53509.9060584 2024-08-22,23:25:51.000,235,10975502,14445,0,1724369150,13043.719425229989,41.690598690001934,53509.927019760005 2024-08-22,23:25:52.000,235,10975653,14485,0,1724369151,13043.692479989993,41.71879520999937,53509.85016144001 2024-08-22,23:25:53.000,235,10975765,14405,0,1724369152,13043.692479989993,41.69764782000129,53509.88509704 2024-08-22,23:25:54.000,235,10975651,14445,0,1724369153,13043.631853199993,41.69764782000129,53509.78029024001 2024-08-22,23:25:55.000,235,10975696,14245,0,1724369154,13043.564490099998,41.7963356399996,53509.766316 2024-08-22,23:25:56.000,235,10975656,14605,0,1724369155,13043.652062129993,41.641254779999144,53509.78029024001 2024-08-22,23:25:57.000,235,10975602,14605,0,1724369156,13043.577962719988,41.60600913000235,53509.689457680004 2024-08-22,23:25:58.000,235,10975693,14365,0,1724369157,13043.503863309998,41.75404086000344,53509.80125160001 2024-08-22,23:25:59.000,235,10975546,14285,0,1724369158,13043.537544860003,41.71174608000001,53509.759328880005 2024-08-22,23:26:00.000,235,10975693,14405,0,1724369159,13043.524072239998,41.7963356399996,53509.64753496 2024-08-22,23:26:01.000,235,10975809,14565,0,1724369160,13043.530808549993,41.72584433999873,53509.73138040001 2024-08-22,23:26:02.000,235,10975507,14525,0,1724369161,13043.490390689993,41.7610899900028,53509.759328880005 2024-08-22,23:26:03.000,235,10975296,14365,0,1724369162,13043.598171649988,41.7963356399996,53509.759328880005 2024-08-22,23:26:04.000,235,10975446,14325,0,1724369163,13043.510599619993,41.866826940000465,53509.81522584 2024-08-22,23:26:05.000,235,10975316,14525,0,1724369164,13043.618380579988,41.859777810001106,53509.68247056001 2024-08-22,23:26:06.000,235,10975512,14365,0,1724369165,13043.598171649988,41.75404086000344,53509.68247056001 2024-08-22,23:26:07.000,235,10975627,14845,0,1724369166,13043.591435339993,41.909121720003895,53509.87112280001 2024-08-22,23:26:08.000,235,10975653,14525,0,1724369167,13043.685743679998,41.916170850003255,53509.8361872 2024-08-22,23:26:09.000,235,10975654,14645,0,1724369168,13043.712688919994,41.859777810001106,53509.79426448 2024-08-22,23:26:10.000,235,10975721,14525,0,1724369169,13043.773315709994,41.95846562999941,53509.77330312 2024-08-22,23:26:11.000,235,10975634,14565,0,1724369170,13043.705952609998,41.75404086000344,53509.82920008001 2024-08-22,23:26:12.000,235,10975605,14485,0,1724369171,13043.833942499994,41.866826940000465,53509.975929600005 2024-08-22,23:26:13.000,235,10975695,14765,0,1724369172,13043.847415119999,41.95846562999941,53509.940994 2024-08-22,23:26:14.000,235,10975562,14525,0,1724369173,13043.92825084,41.96551475999877,53509.72439328 2024-08-22,23:26:15.000,235,10975495,14405,0,1724369174,13043.887832979999,41.98666215000412,53509.9060584 2024-08-22,23:26:16.000,235,10975800,14205,0,1724369175,13043.88109666999,42.17698866000137,53509.73138040001 2024-08-22,23:26:17.000,235,10975482,14485,0,1724369176,13043.92151452999,41.923219980002614,53509.940994 2024-08-22,23:26:18.000,235,10975441,14445,0,1724369177,13043.88109666999,42.19813604999945,53509.89208416 2024-08-22,23:26:19.000,235,10975584,14725,0,1724369178,13043.90130559999,42.085349970002426,53509.86413568 2024-08-22,23:26:20.000,235,10975548,14165,0,1724369179,13043.98887763,42.099448230001144,53509.79426448 2024-08-22,23:26:21.000,235,10975520,14405,0,1724369180,13043.955196079994,42.05715344999771,53509.857148560004 2024-08-22,23:26:22.000,235,10975543,14485,0,1724369181,13043.746370469999,42.2545290900016,53510.0807364 2024-08-22,23:26:23.000,235,10975679,14045,0,1724369182,13043.786788329999,42.28977473999839,53510.157594719996 2024-08-22,23:26:24.000,235,10975757,14285,0,1724369183,13043.786788329999,42.48715038000228,53509.92003264001 2024-08-22,23:26:25.000,235,10975727,14325,0,1724369184,13043.806997259999,42.17698866000137,53510.01785232001 2024-08-22,23:26:26.000,235,10975440,14405,0,1724369185,13043.699216299989,42.24747996000224,53509.927019760005 2024-08-22,23:26:27.000,235,10975351,14565,0,1724369186,13043.672271059993,42.42370821000077,53510.05977504 2024-08-22,23:26:28.000,235,10975682,14565,0,1724369187,13043.631853199993,42.36026603999926,53509.989903839996 2024-08-22,23:26:29.000,235,10975310,14285,0,1724369188,13043.510599619993,42.29682386999775,53509.99689096001 2024-08-22,23:26:30.000,235,10975301,14165,0,1724369189,13043.490390689993,42.39551169000333,53510.17855608 2024-08-22,23:26:31.000,235,10975632,14605,0,1724369190,13043.537544860003,42.282725609999034,53510.10169776 2024-08-22,23:26:32.000,235,10975730,14525,0,1724369191,13043.335455560002,42.38141343000461,53510.1506076 2024-08-22,23:26:33.000,235,10975592,14485,0,1724369192,13043.308510319992,42.33911865000118,53510.12265912 2024-08-22,23:26:34.000,235,10975464,14485,0,1724369193,13043.146838879991,42.494199510001636,53510.0108652 2024-08-22,23:26:35.000,235,10975577,14565,0,1724369194,13043.126629949991,42.62108385000465,53510.13663336001 2024-08-22,23:26:36.000,235,10975532,14525,0,1724369195,13043.133366260001,42.733869930001674,53509.822212959996 2024-08-22,23:26:37.000,235,10975689,14485,0,1724369196,13042.958222199995,42.69862428000488,53510.05977504 2024-08-22,23:26:38.000,235,10975726,14565,0,1724369197,13042.91106803,42.74091906000103,53509.98291672 2024-08-22,23:26:39.000,235,10975292,14685,0,1724369198,13042.74266027999,42.70567341000424,53509.96195536 2024-08-22,23:26:40.000,235,10975722,14365,0,1724369199,13042.70224241999,43.079277299999376,53509.989903839996 2024-08-22,23:26:41.000,235,10975486,14445,0,1724369200,13042.547307289999,42.966491220002354,53509.80125160001 2024-08-22,23:26:42.000,235,10975470,14205,0,1724369201,13042.365426919998,43.05108078000194,53509.86413568 2024-08-22,23:26:43.000,235,10975494,14445,0,1724369202,13042.298063820002,42.952392960003635,53509.91304552 2024-08-22,23:26:44.000,235,10975477,14405,0,1724369203,13042.170073929992,43.0228842600045,53509.710419040006 2024-08-22,23:26:45.000,235,10975777,14445,0,1724369204,13042.008402489992,43.093375559998094,53509.759328880005 2024-08-22,23:26:46.000,235,10975458,14445,0,1724369205,13042.082501899997,43.10042469000473,53509.6265736 2024-08-22,23:26:47.000,235,10975459,14525,0,1724369206,13041.77263164,43.093375559998094,53509.57067664 2024-08-22,23:26:48.000,235,10975677,14725,0,1724369207,13041.75242271,42.98058948000107,53509.56368952001 2024-08-22,23:26:49.000,235,10975622,14725,0,1724369208,13041.71200485,43.07222817000002,53509.49381832001 2024-08-22,23:26:50.000,235,10975537,14205,0,1724369209,13041.536860789995,42.97354035000171,53509.542728160006 2024-08-22,23:26:51.000,235,10975558,14485,0,1724369210,13041.408870899999,43.06517904000066,53509.57067664 2024-08-22,23:26:52.000,235,10975469,14525,0,1724369211,13041.381925659989,43.128621210002166,53509.40997288 2024-08-22,23:26:53.000,235,10975705,14605,0,1724369212,13041.240463149988,42.86780340000405,53509.43792136 2024-08-22,23:26:54.000,235,10975771,14525,0,1724369213,13041.146154809998,43.11452295000345,53509.43093424 2024-08-22,23:26:55.000,235,10975385,14525,0,1724369214,13040.876702410002,43.128621210002166,53509.14446232 2024-08-22,23:26:56.000,235,10975316,14445,0,1724369215,13040.849757169992,43.06517904000066,53509.31914032001 2024-08-22,23:26:57.000,235,10975527,14405,0,1724369216,13040.661140489996,43.093375559998094,53509.1724108 2024-08-22,23:26:58.000,235,10975606,14685,0,1724369217,13040.65440418,43.24845641999855,53509.137475200005 2024-08-22,23:26:59.000,235,10975596,14565,0,1724369218,13040.62745893999,43.10747382000409,53509.039655520006 2024-08-22,23:27:00.000,235,10975665,14645,0,1724369219,13040.519677979995,43.185014250004315,53509.02568128 2024-08-22,23:27:01.000,235,10975567,14565,0,1724369220,13040.43210595,43.192063380003674,53508.920874480005 2024-08-22,23:27:02.000,235,10975696,14445,0,1724369221,13040.26369819999,43.16386685999896,53508.7881192 2024-08-22,23:27:03.000,235,10975633,14565,0,1724369222,13040.196335099994,43.34009511000477,53508.74619648001 2024-08-22,23:27:04.000,235,10975581,14285,0,1724369223,13040.095290449994,43.22025990000111,53508.76715784 2024-08-22,23:27:05.000,235,10975638,14405,0,1724369224,13040.041399969989,43.22025990000111,53508.76715784 2024-08-22,23:27:06.000,235,10975572,14405,0,1724369225,13040.000982109988,43.318947719999414,53508.71126088 2024-08-22,23:27:07.000,235,10975691,14525,0,1724369226,13039.879728530002,43.34714424000413,53508.64837680001 2024-08-22,23:27:08.000,235,10975635,14365,0,1724369227,13039.879728530002,43.22025990000111,53508.52260864 2024-08-22,23:27:09.000,235,10975660,14645,0,1724369228,13039.839310670002,43.354193370003486,53508.50863440001 2024-08-22,23:27:10.000,235,10975611,14565,0,1724369229,13039.825838049997,43.311898590000055,53508.50164728 2024-08-22,23:27:11.000,235,10975501,14325,0,1724369230,13039.819101740002,43.37534076000156,53508.347930640004 2024-08-22,23:27:12.000,235,10975651,14525,0,1724369231,13039.670902919992,43.28370207000262,53508.37587912 2024-08-22,23:27:13.000,235,10975676,14645,0,1724369232,13039.704584469997,43.354193370003486,53508.39684048 2024-08-22,23:27:14.000,235,10975560,14485,0,1724369233,13039.576594580001,43.45288119000179,53508.25709808 2024-08-22,23:27:15.000,235,10975526,14045,0,1724369234,13039.515967790001,43.45288119000179,53508.201201120006 2024-08-22,23:27:16.000,235,10975607,14725,0,1724369235,13039.428395759991,43.50927423000394,53508.180239760004 2024-08-22,23:27:17.000,235,10975520,14605,0,1724369236,13039.320614799995,43.50222510000458,53508.201201120006 2024-08-22,23:27:18.000,235,10975665,14765,0,1724369237,13039.219570149995,43.57271639999817,53508.0894072 2024-08-22,23:27:19.000,235,10975547,14525,0,1724369238,13039.078107639994,43.62910944000032,53508.05447160001 2024-08-22,23:27:20.000,235,10975589,14525,0,1724369239,13038.882754649989,43.593863790003525,53507.99857464 2024-08-22,23:27:21.000,235,10975613,14405,0,1724369240,13038.909699889999,43.727797259998624,53508.019536 2024-08-22,23:27:22.000,235,10975562,14405,0,1724369241,13038.694137969993,43.74894465000398,53507.80992240001 2024-08-22,23:27:23.000,235,10975594,14405,0,1724369242,13038.700874280003,43.67140422000375,53507.83787088001 2024-08-22,23:27:24.000,235,10975668,14685,0,1724369243,13038.518993910002,43.826485080004204,53507.865819360006 2024-08-22,23:27:25.000,235,10975626,14485,0,1724369244,13038.337113540001,44.009762460002094,53507.90075496 2024-08-22,23:27:26.000,235,10975433,14205,0,1724369245,13038.303431989996,43.995664200003375,53507.67018000001 2024-08-22,23:27:27.000,235,10975408,14365,0,1724369246,13038.249541509991,44.01681159000145,53507.59332168 2024-08-22,23:27:28.000,235,10975781,14205,0,1724369247,13038.13502424,44.11549940999976,53507.5653732 2024-08-22,23:27:29.000,235,10975323,14285,0,1724369248,13038.121551619995,44.235334620003414,53507.50248912001 2024-08-22,23:27:30.000,235,10975648,14565,0,1724369249,13038.05418852,44.524348949998966,53507.61428304 2024-08-22,23:27:31.000,235,10975308,14125,0,1724369250,13038.081133759995,44.51729981999961,53507.60030880001 2024-08-22,23:27:32.000,235,10975873,14525,0,1724369251,13037.98682541999,44.50320156000089,53507.3906952 2024-08-22,23:27:33.000,235,10975707,14645,0,1724369252,13037.99356173,44.524348949998966,53507.23697856001 2024-08-22,23:27:34.000,235,10975496,14445,0,1724369253,13037.9733528,44.51025069000025,53507.29986264 2024-08-22,23:27:35.000,235,10975485,14405,0,1724369254,13037.88578076999,44.47500504000345,53507.09024904 2024-08-22,23:27:36.000,235,10975381,14405,0,1724369255,13037.99356173,44.60893850999855,53507.34877248 2024-08-22,23:27:37.000,235,10975501,14285,0,1724369256,13038.000298039995,44.70057720000477,53507.27191416 2024-08-22,23:27:38.000,235,10975619,14565,0,1724369257,13037.96661648999,44.587791120000475,53507.1112104 2024-08-22,23:27:39.000,235,10975604,14245,0,1724369258,13038.04745220999,44.49615243000153,53507.06928768001 2024-08-22,23:27:40.000,235,10975561,14525,0,1724369259,13038.040715899995,44.47500504000345,53506.99941648001 2024-08-22,23:27:41.000,235,10975526,14405,0,1724369260,13037.91272601,44.48205417000281,53507.006403600004 2024-08-22,23:27:42.000,235,10975541,14645,0,1724369261,13038.06766113999,44.460906780004734,53507.08326192 2024-08-22,23:27:43.000,235,10975739,14405,0,1724369262,13037.93293494,44.48205417000281,53507.04832632001 2024-08-22,23:27:44.000,235,10975625,14405,0,1724369263,13037.899253389995,44.48910330000217,53507.06230056 2024-08-22,23:27:45.000,235,10975590,14405,0,1724369264,13037.92619862999,44.524348949998966,53507.006403600004 2024-08-22,23:27:46.000,235,10975314,14525,0,1724369265,13037.76452718999,44.25648201000149,53507.18806872001 2024-08-22,23:27:47.000,235,10975441,14565,0,1724369266,13037.85209922,44.404513740002585,53507.006403600004 2024-08-22,23:27:48.000,235,10975545,14445,0,1724369267,13037.76452718999,44.4186120000013,53506.99941648001 2024-08-22,23:27:49.000,235,10975767,14445,0,1724369268,13037.730845639999,44.48910330000217,53507.06928768001 2024-08-22,23:27:50.000,235,10975629,14285,0,1724369269,13037.791472429999,44.55254547000368,53507.10422328 2024-08-22,23:27:51.000,235,10975694,14325,0,1724369270,13037.85209922,44.65828242000134,53507.06230056 2024-08-22,23:27:52.000,235,10975619,14485,0,1724369271,13037.959880179995,44.77811762999772,53507.09024904 2024-08-22,23:27:53.000,235,10975627,14085,0,1724369272,13037.980089109995,44.84860892999859,53507.1112104 2024-08-22,23:27:54.000,235,10975600,14445,0,1724369273,13038.040715899995,44.88385458000266,53507.05531344 2024-08-22,23:27:55.000,235,10975647,14205,0,1724369274,13038.15523317,45.09532847999799,53507.006403600004 2024-08-22,23:27:56.000,235,10975499,14285,0,1724369275,13038.13502424,45.08123021999927,53507.26492704001 2024-08-22,23:27:57.000,235,10975577,14405,0,1724369276,13038.21585996,45.05303370000183,53507.21601720001 2024-08-22,23:27:58.000,235,10975739,14525,0,1724369277,13038.1754421,45.1235250000027,53507.15313312 2024-08-22,23:27:59.000,235,10975564,14565,0,1724369278,13038.276486750001,45.08827934999863,53507.22300432 2024-08-22,23:28:00.000,235,10975652,14485,0,1724369279,13038.303431989996,45.003689789999044,53507.36973384 2024-08-22,23:28:01.000,235,10975662,14365,0,1724369280,13038.276486750001,44.96844414000225,53507.29986264 2024-08-22,23:28:02.000,235,10975583,14245,0,1724369281,13038.19565103,45.045984570002474,53507.28588840001 2024-08-22,23:28:03.000,235,10975518,14325,0,1724369282,13038.289959369991,44.8768054500033,53507.26492704001 2024-08-22,23:28:04.000,235,10975593,14645,0,1724369283,13038.249541509991,44.94729675000417,53507.41864368 2024-08-22,23:28:05.000,235,10975687,14365,0,1724369284,13038.350586159992,45.031886310003756,53507.34877248 2024-08-22,23:28:06.000,235,10975706,14405,0,1724369285,13038.276486750001,45.172868909998215,53507.411656560005 2024-08-22,23:28:07.000,235,10975749,14485,0,1724369286,13038.296695680001,45.2574584699978,53507.37672096 2024-08-22,23:28:08.000,235,10975696,14405,0,1724369287,13038.465103429997,45.264507600004436,53507.4256308 2024-08-22,23:28:09.000,235,10975641,14445,0,1724369288,13038.552675459992,45.567620189998706,53507.579347440005 2024-08-22,23:28:10.000,235,10975709,14405,0,1724369289,13038.539202840002,45.70860279000044,53507.50248912001 2024-08-22,23:28:11.000,235,10975500,14645,0,1724369290,13038.620038560002,45.83548713000346,53507.73306408 2024-08-22,23:28:12.000,235,10975610,14445,0,1724369291,13038.626774869997,45.87073278000025,53507.698128480006 2024-08-22,23:28:13.000,235,10975823,14565,0,1724369292,13038.673929039993,45.99761712000327,53507.62127016001 2024-08-22,23:28:14.000,235,10975636,14165,0,1724369293,13038.707610589998,45.96942059999856,53507.628257280005 2024-08-22,23:28:15.000,235,10975551,14365,0,1724369294,13038.761501069988,46.15974711000308,53507.83088376 2024-08-22,23:28:16.000,235,10975623,14485,0,1724369295,13038.822127859989,45.94827321000048,53507.78197392 2024-08-22,23:28:17.000,235,10975397,14405,0,1724369296,13038.748028449998,45.863683650000894,53507.71908984001 2024-08-22,23:28:18.000,235,10975610,14405,0,1724369297,13038.795182619993,45.87073278000025,53507.92171632 2024-08-22,23:28:19.000,235,10975578,14245,0,1724369298,13038.842336789989,45.9271258200024,53507.865819360006 2024-08-22,23:28:20.000,235,10975628,14285,0,1724369299,13038.889490959999,45.89188016999833,53507.92171632 2024-08-22,23:28:21.000,235,10975603,14285,0,1724369300,13038.923172509989,45.93417495000176,53508.012548880004 2024-08-22,23:28:22.000,235,10975549,14685,0,1724369301,13038.929908819999,45.95532233999984,53507.97062616 2024-08-22,23:28:23.000,235,10975681,14445,0,1724369302,13038.923172509989,46.01171538000199,53508.09639432 2024-08-22,23:28:24.000,235,10975567,14325,0,1724369303,13038.896227269994,46.032862770000065,53507.99857464 2024-08-22,23:28:25.000,235,10975678,14285,0,1724369304,13039.06463501999,45.9623714699992,53508.07543296001 2024-08-22,23:28:26.000,235,10975545,14365,0,1724369305,13039.057898709994,45.98351886000455,53508.10338144001 2024-08-22,23:28:27.000,235,10975517,14565,0,1724369306,13039.15220705,46.06105929000478,53508.21517536 2024-08-22,23:28:28.000,235,10975478,14365,0,1724369307,13039.11178919,45.96942059999856,53508.131329920005 2024-08-22,23:28:29.000,235,10975529,14205,0,1724369308,13039.20609752999,45.9623714699992,53508.180239760004 2024-08-22,23:28:30.000,235,10975744,14325,0,1724369309,13039.20609752999,45.905978430004325,53508.27107232001 2024-08-22,23:28:31.000,235,10975614,14325,0,1724369310,13039.22630645999,45.8284380000041,53508.12434280001 2024-08-22,23:28:32.000,235,10975724,14685,0,1724369311,13039.401450519996,45.88483103999897,53508.16626552 2024-08-22,23:28:33.000,235,10975716,14405,0,1724369312,13039.448604689991,45.60286584000278,53508.15229128001 2024-08-22,23:28:34.000,235,10975604,14525,0,1724369313,13039.495758860001,45.65925887999765,53508.28504656 2024-08-22,23:28:35.000,235,10975536,14565,0,1724369314,13039.603539819997,45.69450453000172,53508.23613672 2024-08-22,23:28:36.000,235,10975386,14485,0,1724369315,13039.718057090002,45.73679930999788,53508.30600792 2024-08-22,23:28:37.000,235,10975547,14525,0,1724369316,13039.711320779992,45.70860279000044,53508.417801840005 2024-08-22,23:28:38.000,235,10975894,14485,0,1724369317,13039.758474950002,45.65220974999829,53508.32696928 2024-08-22,23:28:39.000,235,10975393,14605,0,1724369318,13039.711320779992,45.7156519199998,53508.28504656 2024-08-22,23:28:40.000,235,10975763,14605,0,1724369319,13039.711320779992,45.72975017999852,53508.35491776 2024-08-22,23:28:41.000,235,10975531,14525,0,1724369320,13039.563121959996,45.87073278000025,53508.347930640004 2024-08-22,23:28:42.000,235,10975597,14725,0,1724369321,13039.617012440001,45.863683650000894,53508.38286624 2024-08-22,23:28:43.000,235,10975909,14365,0,1724369322,13039.684375539997,45.89188016999833,53508.38985336001 2024-08-22,23:28:44.000,235,10975484,14445,0,1724369323,13039.576594580001,46.01876451000135,53508.48767304001 2024-08-22,23:28:45.000,235,10975517,14325,0,1724369324,13039.536176720001,46.00466625000263,53508.50164728 2024-08-22,23:28:46.000,235,10975683,14405,0,1724369325,13039.542913029996,46.082206680002855,53508.49466016 2024-08-22,23:28:47.000,235,10975600,14565,0,1724369326,13039.529440409991,46.09630494000157,53508.50164728 2024-08-22,23:28:48.000,235,10975547,14685,0,1724369327,13039.590067199992,46.16679624000244,53508.62042832 2024-08-22,23:28:49.000,235,10975525,14325,0,1724369328,13039.617012440001,46.13859971999773,53508.55754424001 2024-08-22,23:28:50.000,235,10975565,14365,0,1724369329,13039.509231479991,46.18794363000052,53508.64138968 2024-08-22,23:28:51.000,235,10975600,14525,0,1724369330,13039.536176720001,46.18794363000052,53508.6134412 2024-08-22,23:28:52.000,235,10975652,14445,0,1724369331,13039.637221370001,46.314827970003535,53508.69728664001 2024-08-22,23:28:53.000,235,10975527,14325,0,1724369332,13039.704584469997,46.216140149997955,53508.56453136 2024-08-22,23:28:54.000,235,10975484,14445,0,1724369333,13039.751738639992,46.18089450000116,53508.62042832 2024-08-22,23:28:55.000,235,10975659,14485,0,1724369334,13039.711320779992,46.11040320000029,53508.64837680001 2024-08-22,23:28:56.000,235,10975667,14205,0,1724369335,13039.684375539997,46.01876451000135,53508.62042832 2024-08-22,23:28:57.000,235,10975681,14565,0,1724369336,13039.832574359993,46.01876451000135,53508.634402560005 2024-08-22,23:28:58.000,235,10975682,14645,0,1724369337,13039.798892810002,46.025813640000706,53508.64837680001 2024-08-22,23:28:59.000,235,10975553,14605,0,1724369338,13039.893201149993,45.93417495000176,53508.72523512001 2024-08-22,23:29:00.000,235,10975640,14525,0,1724369339,13039.859519600002,45.96942059999856,53508.704273760006 2024-08-22,23:29:01.000,235,10975739,14405,0,1724369340,13039.839310670002,45.849585390002176,53508.55754424001 2024-08-22,23:29:02.000,235,10975513,14365,0,1724369341,13039.906673769998,45.76499583000259,53508.536582880006 2024-08-22,23:29:03.000,235,10975841,14125,0,1724369342,13039.967300559998,45.856634520001535,53508.55055712 2024-08-22,23:29:04.000,235,10975551,14285,0,1724369343,13039.994245799993,46.025813640000706,53508.64837680001 2024-08-22,23:29:05.000,235,10975557,14285,0,1724369344,13040.041399969989,45.905978430004325,53508.49466016 2024-08-22,23:29:06.000,235,10975622,14085,0,1724369345,13040.068345209998,45.94827321000048,53508.55754424001 2024-08-22,23:29:07.000,235,10975412,14405,0,1724369346,13040.108763069999,45.905978430004325,53508.57850560001 2024-08-22,23:29:08.000,235,10975543,14525,0,1724369347,13040.135708309994,45.8284380000041,53508.55754424001 2024-08-22,23:29:09.000,235,10975554,14245,0,1724369348,13040.196335099994,45.73679930999788,53508.585492720005 2024-08-22,23:29:10.000,235,10975612,14565,0,1724369349,13040.176126169994,45.75794670000323,53508.45972456001 2024-08-22,23:29:11.000,235,10975694,14245,0,1724369350,13040.169389859999,45.76499583000259,53508.50863440001 2024-08-22,23:29:12.000,235,10975620,14405,0,1724369351,13040.162653549989,45.72270104999916,53508.49466016 2024-08-22,23:29:13.000,235,10975712,14445,0,1724369352,13040.169389859999,45.70860279000044,53508.57850560001 2024-08-22,23:29:14.000,235,10975556,14325,0,1724369353,13040.27043451,45.84253626000282,53508.49466016 2024-08-22,23:29:15.000,235,10975650,14405,0,1724369354,13040.30411605999,45.69450453000172,53508.45273744 2024-08-22,23:29:16.000,235,10975657,14405,0,1724369355,13040.29064344,45.69450453000172,53508.29203368001 2024-08-22,23:29:17.000,235,10975688,14485,0,1724369356,13040.3310613,45.807290609998745,53508.41081472001 2024-08-22,23:29:18.000,235,10975599,14045,0,1724369357,13040.36474284999,45.64516061999893,53508.32696928 2024-08-22,23:29:19.000,235,10975584,14285,0,1724369358,13040.297379749994,45.60991497000214,53508.24312384001 2024-08-22,23:29:20.000,235,10975731,14405,0,1724369359,13040.26369819999,45.687455400002364,53508.347930640004 2024-08-22,23:29:21.000,235,10975665,14285,0,1724369360,13040.29064344,45.65925887999765,53508.32696928 2024-08-22,23:29:22.000,235,10975482,14445,0,1724369361,13040.230016649999,45.51827628000319,53508.27805944 2024-08-22,23:29:23.000,235,10975819,14285,0,1724369362,13040.26369819999,45.504178020004474,53508.15229128001 2024-08-22,23:29:24.000,235,10975618,14405,0,1724369363,13040.068345209998,45.405490199998894,53508.16626552 2024-08-22,23:29:25.000,235,10975470,14205,0,1724369364,13040.034663659993,45.4689323700004,53508.15229128001 2024-08-22,23:29:26.000,235,10975807,14645,0,1724369365,13039.974036869993,45.41958846000489,53508.25709808 2024-08-22,23:29:27.000,235,10975649,14565,0,1724369366,13039.960564249988,45.42663759000425,53508.02652312001 2024-08-22,23:29:28.000,235,10975641,14405,0,1724369367,13039.913410079993,45.32794976999867,53508.033510240006 2024-08-22,23:29:29.000,235,10975773,14245,0,1724369368,13039.832574359993,45.23631107999972,53508.05447160001 2024-08-22,23:29:30.000,235,10975702,14165,0,1724369369,13039.893201149993,45.440735850002966,53507.97062616 2024-08-22,23:29:31.000,235,10975778,14245,0,1724369370,13039.953827939993,45.34909716000402,53508.012548880004 2024-08-22,23:29:32.000,235,10975640,14325,0,1724369371,13039.825838049997,45.29975325000123,53507.99857464 2024-08-22,23:29:33.000,235,10975880,14325,0,1724369372,13039.893201149993,45.47598149999976,53507.963639040005 2024-08-22,23:29:34.000,235,10975359,14445,0,1724369373,13039.866255909998,45.42663759000425,53507.85883224001 2024-08-22,23:29:35.000,235,10975471,14525,0,1724369374,13039.967300559998,45.454834110001684,53507.85883224001 2024-08-22,23:29:36.000,235,10975481,14605,0,1724369375,13039.819101740002,45.51827628000319,53507.72607696 2024-08-22,23:29:37.000,235,10975489,14205,0,1724369376,13039.886464839998,45.454834110001684,53507.747038320005 2024-08-22,23:29:38.000,235,10975672,14445,0,1724369377,13039.852783289993,45.398441069999535,53507.6352444 2024-08-22,23:29:39.000,235,10975593,14245,0,1724369378,13039.893201149993,45.454834110001684,53507.67018000001 2024-08-22,23:29:40.000,235,10975797,14045,0,1724369379,13039.893201149993,45.49712888999784,53507.59332168 2024-08-22,23:29:41.000,235,10975607,14405,0,1724369380,13039.825838049997,45.43368672000361,53507.7051156 2024-08-22,23:29:42.000,235,10975517,14365,0,1724369381,13039.758474950002,45.34204803000466,53507.6352444 2024-08-22,23:29:43.000,235,10975674,14405,0,1724369382,13039.765211259997,45.43368672000361,53507.53742472 2024-08-22,23:29:44.000,235,10975623,14245,0,1724369383,13039.819101740002,45.271556730003795,53507.6352444 2024-08-22,23:29:45.000,235,10975528,14565,0,1724369384,13039.765211259997,45.23631107999972,53507.579347440005 2024-08-22,23:29:46.000,235,10975663,14605,0,1724369385,13039.879728530002,45.07418108999991,53507.45357928001 2024-08-22,23:29:47.000,235,10975600,14365,0,1724369386,13039.751738639992,44.96139501000289,53507.460566400005 2024-08-22,23:29:48.000,235,10975551,14405,0,1724369387,13039.852783289993,44.91910022999946,53507.35575960001 2024-08-22,23:29:49.000,235,10975638,14525,0,1724369388,13039.792156499992,44.989591530000325,53507.11819752001 2024-08-22,23:29:50.000,235,10975681,14405,0,1724369389,13039.872992219993,44.806314150002436,53507.320824 2024-08-22,23:29:51.000,235,10975590,14405,0,1724369390,13039.684375539997,44.89795284000138,53507.29986264 2024-08-22,23:29:52.000,235,10975572,14525,0,1724369391,13039.697848160002,44.806314150002436,53507.13217176 2024-08-22,23:29:53.000,235,10975728,14365,0,1724369392,13039.704584469997,44.79221589000372,53507.14614600001 2024-08-22,23:29:54.000,235,10975701,14485,0,1724369393,13039.549649339991,44.813363280001795,53507.05531344 2024-08-22,23:29:55.000,235,10975467,14525,0,1724369394,13039.603539819997,44.74287198000093,53506.99941648001 2024-08-22,23:29:56.000,235,10975475,14525,0,1724369395,13039.630485059992,44.72172459000285,53507.06230056 2024-08-22,23:29:57.000,235,10975453,14645,0,1724369396,13039.515967790001,44.77811762999772,53507.03435208 2024-08-22,23:29:58.000,235,10975788,14325,0,1724369397,13039.509231479991,44.79221589000372,53506.957493760005 2024-08-22,23:29:59.000,235,10975856,14165,0,1724369398,13039.509231479991,44.771068499998364,53506.92255816 2024-08-22,23:30:00.000,235,10975736,14565,0,1724369399,13039.542913029996,44.74287198000093,53506.94351952 2024-08-22,23:30:01.000,235,10975591,14525,0,1724369400,13039.576594580001,44.72172459000285,53506.84569984 2024-08-22,23:30:02.000,235,10975648,14405,0,1724369401,13039.41492314,44.79221589000372,53506.957493760005 2024-08-22,23:30:03.000,235,10975664,14525,0,1724369402,13039.455341,44.806314150002436,53506.98544224 2024-08-22,23:30:04.000,235,10975681,14325,0,1724369403,13039.448604689991,44.806314150002436,53506.88762256 2024-08-22,23:30:05.000,235,10975509,14725,0,1724369404,13039.33408742,44.862707190004585,53506.76884152 2024-08-22,23:30:06.000,235,10975758,14525,0,1724369405,13039.33408742,44.84860892999859,53506.76884152 2024-08-22,23:30:07.000,235,10975671,14445,0,1724369406,13039.2532517,44.83451066999987,53506.838712720004 2024-08-22,23:30:08.000,235,10975603,14325,0,1724369407,13039.118525499995,44.91910022999946,53506.81076424001 2024-08-22,23:30:09.000,235,10975700,14525,0,1724369408,13039.158943359995,44.84155979999923,53506.74788016 2024-08-22,23:30:10.000,235,10975652,14405,0,1724369409,13039.098316569994,44.97549327000161,53506.740893040005 2024-08-22,23:30:11.000,235,10975629,14365,0,1724369410,13039.098316569994,45.01778804999776,53506.69897032 2024-08-22,23:30:12.000,235,10975764,14445,0,1724369411,13038.943381439989,44.84860892999859,53506.64307336001 2024-08-22,23:30:13.000,235,10975623,14245,0,1724369412,13038.956854059994,44.90500197000074,53506.67800896 2024-08-22,23:30:14.000,235,10975646,14325,0,1724369413,13038.741292139988,44.9120511000001,53506.58018928 2024-08-22,23:30:15.000,235,10975586,14325,0,1724369414,13038.761501069988,44.96844414000225,53506.53826656 2024-08-22,23:30:16.000,235,10975593,14445,0,1724369415,13038.667192729998,44.79926502000308,53506.622112000005 2024-08-22,23:30:17.000,235,10975582,14525,0,1724369416,13038.525730219997,44.8768054500033,53506.47538248001 2024-08-22,23:30:18.000,235,10975670,14285,0,1724369417,13038.525730219997,44.88385458000266,53506.60813776 2024-08-22,23:30:19.000,235,10975713,14645,0,1724369418,13038.391004019992,44.91910022999946,53506.56621504001 2024-08-22,23:30:20.000,235,10975606,14125,0,1724369419,13038.222596269996,44.92614935999882,53506.56621504001 2024-08-22,23:30:21.000,235,10975581,14245,0,1724369420,13038.18891471999,44.869756320003944,53506.55922792 2024-08-22,23:30:22.000,235,10975585,14445,0,1724369421,13038.182178409996,44.84155979999923,53506.3426272 2024-08-22,23:30:23.000,235,10975820,14565,0,1724369422,13038.18891471999,44.88385458000266,53506.524292320006 2024-08-22,23:30:24.000,235,10975801,14565,0,1724369423,13038.040715899995,44.933198489998176,53506.44044688 2024-08-22,23:30:25.000,235,10975537,14565,0,1724369424,13037.99356173,44.933198489998176,53506.38454992 2024-08-22,23:30:26.000,235,10975565,14485,0,1724369425,13037.818417669994,45.05303370000183,53506.43345976 2024-08-22,23:30:27.000,235,10975349,14325,0,1724369426,13037.751054569999,45.045984570002474,53506.37057568 2024-08-22,23:30:28.000,235,10975743,14205,0,1724369427,13037.683691469989,45.031886310003756,53506.42647264001 2024-08-22,23:30:29.000,235,10975721,14605,0,1724369428,13037.602855749989,45.10942674000398,53506.39153704 2024-08-22,23:30:30.000,235,10975510,14605,0,1724369429,13037.542228959988,45.003689789999044,53506.25878176001 2024-08-22,23:30:31.000,235,10975582,14485,0,1724369430,13037.501811099988,45.1587706499995,53506.286730240005 2024-08-22,23:30:32.000,235,10975488,14125,0,1724369431,13037.387293829997,45.1587706499995,53506.335640080004 2024-08-22,23:30:33.000,235,10975588,14565,0,1724369432,13037.394030139993,45.19401630000357,53506.14698784 2024-08-22,23:30:34.000,235,10975552,14205,0,1724369433,13037.394030139993,45.18696717000421,53506.188910560006 2024-08-22,23:30:35.000,235,10975607,14445,0,1724369434,13037.326667039997,45.17991804000485,53506.16096208001 2024-08-22,23:30:36.000,235,10975636,14285,0,1724369435,13037.272776559992,45.10942674000398,53506.13301360001 2024-08-22,23:30:37.000,235,10975491,14525,0,1724369436,13037.272776559992,45.20106543000293,53506.10506512 2024-08-22,23:30:38.000,235,10975655,14565,0,1724369437,13037.205413459997,45.1235250000027,53506.09109088001 2024-08-22,23:30:39.000,235,10975548,14445,0,1724369438,13037.212149769992,45.20811456000229,53506.11205224001 2024-08-22,23:30:40.000,235,10975657,14205,0,1724369439,13037.063950949996,45.20106543000293,53506.12602648 2024-08-22,23:30:41.000,235,10975498,14245,0,1724369440,13036.95616999,45.215163690001646,53506.070129520005 2024-08-22,23:30:42.000,235,10975591,14325,0,1724369441,13036.88880688999,45.14467239000078,53506.119039360005 2024-08-22,23:30:43.000,235,10975615,14285,0,1724369442,13036.88880688999,45.215163690001646,53506.08410376 2024-08-22,23:30:44.000,235,10975515,14485,0,1724369443,13036.8955432,45.08827934999863,53505.98628408 2024-08-22,23:30:45.000,235,10975498,14605,0,1724369444,13036.781025929995,45.165819779998856,53506.00724544 2024-08-22,23:30:46.000,235,10975661,14485,0,1724369445,13036.74734437999,45.271556730003795,53506.119039360005 2024-08-22,23:30:47.000,235,10975687,14445,0,1724369446,13036.67324497,45.06713196000055,53505.9583356 2024-08-22,23:30:48.000,235,10975776,14405,0,1724369447,13036.639563419994,45.13762326000142,53506.04218104001 2024-08-22,23:30:49.000,235,10975461,14525,0,1724369448,13036.471155669999,45.222212820001005,53506.021219680006 2024-08-22,23:30:50.000,235,10975789,14485,0,1724369449,13036.491364599999,45.18696717000421,53505.93038712 2024-08-22,23:30:51.000,235,10975668,14765,0,1724369450,13036.356638399993,45.165819779998856,53506.01423256001 2024-08-22,23:30:52.000,235,10975343,14205,0,1724369451,13036.289275299998,45.1235250000027,53505.90942576 2024-08-22,23:30:53.000,235,10975740,14285,0,1724369452,13036.141076480002,45.264507600004436,53505.83955456 2024-08-22,23:30:54.000,235,10975571,14405,0,1724369453,13035.898569320001,45.278605860003154,53505.86051592 2024-08-22,23:30:55.000,235,10975624,14645,0,1724369454,13035.831206219991,45.29270412000187,53505.79763184001 2024-08-22,23:30:56.000,235,10975519,14405,0,1724369455,13035.723425259996,45.391391940000176,53505.77667048001 2024-08-22,23:30:57.000,235,10975556,14525,0,1724369456,13035.52807226999,45.4689323700004,53505.86750304 2024-08-22,23:30:58.000,235,10975624,14525,0,1724369457,13035.43376393,45.36319542000274,53505.79763184001 2024-08-22,23:30:59.000,235,10975611,14765,0,1724369458,13035.34619189999,45.49712888999784,53505.79064472 2024-08-22,23:31:00.000,235,10975881,14245,0,1724369459,13035.272092489999,45.49712888999784,53505.74173488 2024-08-22,23:31:01.000,235,10975626,14205,0,1724369460,13035.171047839998,45.37729368000146,53505.832567440004 2024-08-22,23:31:02.000,235,10975509,14485,0,1724369461,13034.968958539997,45.49007975999848,53505.76269624 2024-08-22,23:31:03.000,235,10975468,14365,0,1724369462,13034.962222230002,45.504178020004474,53505.74173488 2024-08-22,23:31:04.000,235,10975616,14445,0,1724369463,13034.766869239997,45.59581671000342,53505.65090232 2024-08-22,23:31:05.000,235,10975561,14405,0,1724369464,13034.699506140001,45.638111489999574,53505.734747760005 2024-08-22,23:31:06.000,235,10975459,14325,0,1724369465,13034.766869239997,45.631062360000215,53505.87449016001 2024-08-22,23:31:07.000,235,10975555,14405,0,1724369466,13034.49741684,45.73679930999788,53505.685837920006 2024-08-22,23:31:08.000,235,10975537,14405,0,1724369467,13034.45026266999,45.82138887000474,53505.81160608 2024-08-22,23:31:09.000,235,10975574,14325,0,1724369468,13034.25490968,45.77909409000131,53505.69981216 2024-08-22,23:31:10.000,235,10975514,14405,0,1724369469,13034.3357454,45.800241479999386,53505.7137864 2024-08-22,23:31:11.000,235,10975641,14565,0,1724369470,13034.21449182,45.863683650000894,53505.615966720005 2024-08-22,23:31:12.000,235,10975582,14605,0,1724369471,13034.140392409994,45.76499583000259,53505.54609552 2024-08-22,23:31:13.000,235,10975392,14485,0,1724369472,13034.019138829994,45.87073278000025,53505.574044 2024-08-22,23:31:14.000,235,10975607,14405,0,1724369473,13033.911357869998,45.78614322000067,53505.54609552 2024-08-22,23:31:15.000,235,10975556,14365,0,1724369474,13033.857467389993,45.863683650000894,53505.42731448 2024-08-22,23:31:16.000,235,10975390,14325,0,1724369475,13033.810313219998,45.92007669000304,53505.39237888001 2024-08-22,23:31:17.000,235,10975719,14485,0,1724369476,13033.763159050002,45.88483103999897,53505.615966720005 2024-08-22,23:31:18.000,235,10975811,14605,0,1724369477,13033.662114400002,45.89892929999769,53505.52513416 2024-08-22,23:31:19.000,235,10975379,14285,0,1724369478,13033.614960229992,45.77909409000131,53505.33648192 2024-08-22,23:31:20.000,235,10975843,14405,0,1724369479,13033.527388199996,45.95532233999984,53505.60897960001 2024-08-22,23:31:21.000,235,10975601,14525,0,1724369480,13033.500442960001,45.863683650000894,53505.29455920001 2024-08-22,23:31:22.000,235,10975495,14445,0,1724369481,13033.33877152,45.89892929999769,53505.41334024 2024-08-22,23:31:23.000,235,10975414,14485,0,1724369482,13033.365716759996,46.075157550003496,53505.34346904001 2024-08-22,23:31:24.000,235,10975417,14525,0,1724369483,13033.352244139991,46.01171538000199,53505.29455920001 2024-08-22,23:31:25.000,235,10975780,14645,0,1724369484,13033.35898045,46.01171538000199,53505.21071376 2024-08-22,23:31:26.000,235,10975565,14645,0,1724369485,13033.19730901,45.98351886000455,53505.231675120005 2024-08-22,23:31:27.000,235,10975547,14405,0,1724369486,13033.21078162999,45.99056799000391,53505.14782968 2024-08-22,23:31:28.000,235,10975651,14365,0,1724369487,13033.062582809995,46.01876451000135,53505.1897524 2024-08-22,23:31:29.000,235,10975536,14405,0,1724369488,13033.00869232999,46.13859971999773,53505.112894080004 2024-08-22,23:31:30.000,235,10975496,14245,0,1724369489,13032.92785660999,46.10335407000093,53505.21770088 2024-08-22,23:31:31.000,235,10975557,14485,0,1724369490,13032.921120299994,45.9623714699992,53505.161803920004 2024-08-22,23:31:32.000,235,10975347,14525,0,1724369491,13032.860493509994,46.09630494000157,53505.10590696001 2024-08-22,23:31:33.000,235,10975725,14485,0,1724369492,13032.779657789994,45.99056799000391,53505.07097136 2024-08-22,23:31:34.000,235,10975819,14565,0,1724369493,13032.651667899998,46.15269798000372,53505.12686832001 2024-08-22,23:31:35.000,235,10975587,14405,0,1724369494,13032.665140519988,46.082206680002855,53505.21770088 2024-08-22,23:31:36.000,235,10975451,14365,0,1724369495,13032.678613139993,46.23023841000395,53505.27359784001 2024-08-22,23:31:37.000,235,10975397,14565,0,1724369496,13032.685349449988,46.29368057999818,53504.93122896 2024-08-22,23:31:38.000,235,10975576,14565,0,1724369497,13032.577568489993,46.314827970003535,53505.08494560001 2024-08-22,23:31:39.000,235,10975931,14285,0,1724369498,13032.523678010002,46.29368057999818,53504.966164560006 2024-08-22,23:31:40.000,235,10975635,14565,0,1724369499,13032.489996459997,46.300729710004816,53505.16879104 2024-08-22,23:31:41.000,235,10975377,14645,0,1724369500,13032.584304800002,46.15269798000372,53505.09193272 2024-08-22,23:31:42.000,235,10975572,14485,0,1724369501,13032.463051220002,46.209091019998596,53505.07097136 2024-08-22,23:31:43.000,235,10975458,14365,0,1724369502,13032.308116089996,46.32892623000225,53505.05001 2024-08-22,23:31:44.000,235,10975651,14365,0,1724369503,13032.240752990001,46.40646666000248,53505.02206152 2024-08-22,23:31:45.000,235,10975390,14405,0,1724369504,13032.368742879997,46.45581056999799,53504.79148656001 2024-08-22,23:31:46.000,235,10975588,14405,0,1724369505,13032.341797640001,46.321877100002894,53504.86135776 2024-08-22,23:31:47.000,235,10975517,14405,0,1724369506,13032.166653579996,46.15974711000308,53504.86834488001 2024-08-22,23:31:48.000,235,10975596,14365,0,1724369507,13032.294643469992,46.307778840004175,53504.95917744001 2024-08-22,23:31:49.000,235,10975688,14245,0,1724369508,13032.254225609991,46.23728754000331,53504.79148656001 2024-08-22,23:31:50.000,235,10975391,14565,0,1724369509,13032.274434539991,46.321877100002894,53504.966164560006 2024-08-22,23:31:51.000,235,10975665,14285,0,1724369510,13032.153180959991,46.491056220002065,53504.896293360005 2024-08-22,23:31:52.000,235,10975586,14325,0,1724369511,13032.220544060001,46.40646666000248,53504.83340928 2024-08-22,23:31:53.000,235,10975505,14725,0,1724369512,13032.294643469992,46.40646666000248,53504.847383520006 2024-08-22,23:31:54.000,235,10975735,14285,0,1724369513,13032.227280369996,46.251385800002026,53504.86135776 2024-08-22,23:31:55.000,235,10975658,14325,0,1724369514,13032.207071439996,46.33597536000161,53504.85437064 2024-08-22,23:31:56.000,235,10975317,14725,0,1724369515,13032.15991727,46.321877100002894,53504.777512320004 2024-08-22,23:31:57.000,235,10975708,14485,0,1724369516,13032.13970834,46.321877100002894,53504.77052520001 2024-08-22,23:31:58.000,235,10975654,14325,0,1724369517,13032.126235719996,46.16679624000244,53504.86135776 2024-08-22,23:31:59.000,235,10975548,14205,0,1724369518,13032.03192737999,46.258434930001386,53505.07097136 2024-08-22,23:32:00.000,235,10975366,14445,0,1724369519,13032.07908155,46.39941753000312,53504.81943504001 2024-08-22,23:32:01.000,235,10975414,14565,0,1724369520,13032.126235719996,46.484007090002706,53504.72161536001 2024-08-22,23:32:02.000,235,10975737,14405,0,1724369521,13032.126235719996,46.19499275999988,53504.81943504001 2024-08-22,23:32:03.000,235,10975551,14565,0,1724369522,13032.126235719996,46.34302449000097,53504.62379568001 2024-08-22,23:32:04.000,235,10975562,14365,0,1724369523,13032.132972029991,46.06105929000478,53504.63776992 2024-08-22,23:32:05.000,235,10975516,14645,0,1724369524,13032.1801262,46.27958231999946,53504.728602480005 2024-08-22,23:32:06.000,235,10975628,14485,0,1724369525,13032.213807749991,46.265484060000745,53504.71462824 2024-08-22,23:32:07.000,235,10975669,14485,0,1724369526,13032.166653579996,46.202041889999236,53504.658731280004 2024-08-22,23:32:08.000,235,10975552,14685,0,1724369527,13032.146444649996,46.27958231999946,53504.67270552001 2024-08-22,23:32:09.000,235,10975869,14445,0,1724369528,13032.173389889991,46.01876451000135,53504.679692640006 2024-08-22,23:32:10.000,235,10975648,14725,0,1724369529,13032.193598819991,46.14564885000436,53504.68667976 2024-08-22,23:32:11.000,235,10975629,14565,0,1724369530,13032.213807749991,46.272533190000104,53504.67270552001 2024-08-22,23:32:12.000,235,10975889,14565,0,1724369531,13032.247489299996,46.06810842000414,53504.728602480005 2024-08-22,23:32:13.000,235,10975368,14405,0,1724369532,13032.247489299996,46.082206680002855,53504.61680856 2024-08-22,23:32:14.000,235,10975378,14605,0,1724369533,13032.260961920001,46.075157550003496,53504.609821440004 2024-08-22,23:32:15.000,235,10975689,14645,0,1724369534,13032.186862509996,46.032862770000065,53504.609821440004 2024-08-22,23:32:16.000,235,10975766,14605,0,1724369535,13032.1801262,46.14564885000436,53504.560911600005 2024-08-22,23:32:17.000,235,10975619,14325,0,1724369536,13032.15991727,46.14564885000436,53504.49802752 2024-08-22,23:32:18.000,235,10975533,14485,0,1724369537,13032.193598819991,46.10335407000093,53504.4211692 2024-08-22,23:32:19.000,235,10975556,14445,0,1724369538,13032.227280369996,46.04696102999878,53504.57488584 2024-08-22,23:32:20.000,235,10975456,14485,0,1724369539,13032.173389889991,46.04696102999878,53504.491040400004 2024-08-22,23:32:21.000,235,10975785,14605,0,1724369540,13032.186862509996,46.04696102999878,53504.491040400004 2024-08-22,23:32:22.000,235,10975506,14405,0,1724369541,13032.153180959991,46.18089450000116,53504.463091920006 2024-08-22,23:32:23.000,235,10975311,14285,0,1724369542,13032.213807749991,46.082206680002855,53504.463091920006 2024-08-22,23:32:24.000,235,10975662,14725,0,1724369543,13032.234016679991,46.13859971999773,53504.47706616 2024-08-22,23:32:25.000,235,10975496,14605,0,1724369544,13032.254225609991,46.18089450000116,53504.351298 2024-08-22,23:32:26.000,235,10975659,14485,0,1724369545,13032.20033513,46.10335407000093,53504.40719496 2024-08-22,23:32:27.000,235,10975495,14565,0,1724369546,13032.260961920001,46.089255810002214,53504.30238816 2024-08-22,23:32:28.000,235,10975485,14565,0,1724369547,13032.415897049992,46.01171538000199,53504.38623360001 2024-08-22,23:32:29.000,235,10975635,14565,0,1724369548,13032.274434539991,45.976469729997916,53504.26046544 2024-08-22,23:32:30.000,235,10975564,14725,0,1724369549,13032.341797640001,46.082206680002855,53504.155658640004 2024-08-22,23:32:31.000,235,10975723,14805,0,1724369550,13032.523678010002,46.06810842000414,53504.33033664 2024-08-22,23:32:32.000,235,10975527,14405,0,1724369551,13032.503469080002,45.95532233999984,53504.37924648 2024-08-22,23:32:33.000,235,10975449,14485,0,1724369552,13032.496732769992,46.032862770000065,53504.225529840005 2024-08-22,23:32:34.000,235,10975690,14205,0,1724369553,13032.543886940002,46.05401015999814,53504.28841392001 2024-08-22,23:32:35.000,235,10975539,14325,0,1724369554,13032.550623249997,46.032862770000065,53504.26046544 2024-08-22,23:32:36.000,235,10975596,14485,0,1724369555,13032.557359559993,46.082206680002855,53504.2115556 2024-08-22,23:32:37.000,235,10975592,14285,0,1724369556,13032.564095870002,46.11745232999965,53504.25347832 2024-08-22,23:32:38.000,235,10975583,14445,0,1724369557,13032.611250039998,46.11040320000029,53504.225529840005 2024-08-22,23:32:39.000,235,10975552,14525,0,1724369558,13032.591041109998,46.11745232999965,53504.25347832 2024-08-22,23:32:40.000,235,10975549,14525,0,1724369559,13032.368742879997,46.18089450000116,53504.12072304001 2024-08-22,23:32:41.000,235,10975713,14445,0,1724369560,13032.436105979992,46.06810842000414,53504.19758136001 2024-08-22,23:32:42.000,235,10975506,14605,0,1724369561,13032.624722660003,45.905978430004325,53504.18360712 2024-08-22,23:32:43.000,235,10975667,14565,0,1724369562,13032.678613139993,46.032862770000065,53504.09277456 2024-08-22,23:32:44.000,235,10975492,14725,0,1724369563,13032.772921479998,45.9271258200024,53504.16963288001 2024-08-22,23:32:45.000,235,10975457,14325,0,1724369564,13032.860493509994,45.95532233999984,53504.0368776 2024-08-22,23:32:46.000,235,10975584,14325,0,1724369565,13032.914383989999,45.99761712000327,53504.155658640004 2024-08-22,23:32:47.000,235,10975581,14445,0,1724369566,13032.96827446999,45.98351886000455,53504.2115556 2024-08-22,23:32:48.000,235,10975590,14325,0,1724369567,13032.981747089994,46.00466625000263,53504.19059424 2024-08-22,23:32:49.000,235,10975614,14245,0,1724369568,13032.99521971,46.01876451000135,53504.225529840005 2024-08-22,23:32:50.000,235,10975584,14045,0,1724369569,13032.92785660999,46.04696102999878,53504.25347832 2024-08-22,23:32:51.000,235,10975557,14045,0,1724369570,13032.880702439994,45.99761712000327,53504.25347832 2024-08-22,23:32:52.000,235,10975680,14085,0,1724369571,13032.873966129999,46.039911899999424,53504.23950408 2024-08-22,23:32:53.000,235,10975621,14485,0,1724369572,13032.813339339998,45.98351886000455,53504.24649120001 2024-08-22,23:32:54.000,235,10975708,14525,0,1724369573,13032.766185169989,45.89892929999769,53504.21854272001 2024-08-22,23:32:55.000,235,10975683,14365,0,1724369574,13032.793130409998,45.88483103999897,53504.07880032001 2024-08-22,23:32:56.000,235,10975485,14485,0,1724369575,13032.833548269999,45.94122408000112,53504.008929120006 2024-08-22,23:32:57.000,235,10975555,14565,0,1724369576,13032.840284579994,45.807290609998745,53504.08578744 2024-08-22,23:32:58.000,235,10975512,14525,0,1724369577,13032.847020889989,45.800241479999386,53504.08578744 2024-08-22,23:32:59.000,235,10975582,14565,0,1724369578,13032.779657789994,45.807290609998745,53504.08578744 2024-08-22,23:33:00.000,235,10975578,14445,0,1724369579,13032.739239929993,45.82138887000474,53504.07880032001 2024-08-22,23:33:01.000,235,10975691,14565,0,1724369580,13032.739239929993,45.863683650000894,53503.98098064001 2024-08-22,23:33:02.000,235,10975789,14365,0,1724369581,13032.759448859993,45.89892929999769,53503.99495488 2024-08-22,23:33:03.000,235,10975540,14445,0,1724369582,13032.833548269999,45.83548713000346,53503.92508368 2024-08-22,23:33:04.000,235,10975537,14205,0,1724369583,13032.826811959989,45.73679930999788,53504.057838960005 2024-08-22,23:33:05.000,235,10975578,14365,0,1724369584,13032.873966129999,45.814339739998104,53504.05085184001 2024-08-22,23:33:06.000,235,10975571,14245,0,1724369585,13032.90764767999,45.74384844000451,53503.98098064001 2024-08-22,23:33:07.000,235,10975569,14485,0,1724369586,13032.934592919999,45.75794670000323,53504.02989048001 2024-08-22,23:33:08.000,235,10975489,14325,0,1724369587,13032.900911369994,45.73679930999788,53504.0368776 2024-08-22,23:33:09.000,235,10975620,14285,0,1724369588,13032.914383989999,45.78614322000067,53503.9670064 2024-08-22,23:33:10.000,235,10975571,14085,0,1724369589,13032.954801849999,45.814339739998104,53504.057838960005 2024-08-22,23:33:11.000,235,10975596,14325,0,1724369590,13032.961538159994,45.72270104999916,53503.99495488 2024-08-22,23:33:12.000,235,10975451,14405,0,1724369591,13032.894175059999,45.77204496000195,53504.02989048001 2024-08-22,23:33:13.000,235,10975611,14005,0,1724369592,13032.941329229994,45.77909409000131,53504.106748800004 2024-08-22,23:33:14.000,235,10975610,14405,0,1724369593,13032.894175059999,45.82138887000474,53504.09976168001 2024-08-22,23:33:15.000,235,10975597,14245,0,1724369594,13032.880702439994,45.849585390002176,53504.127710160006 2024-08-22,23:33:16.000,235,10975557,14125,0,1724369595,13032.867229819989,45.89892929999769,53504.02989048001 2024-08-22,23:33:17.000,235,10975600,13965,0,1724369596,13032.873966129999,45.9271258200024,53504.13469728 2024-08-22,23:33:18.000,235,10975583,14285,0,1724369597,13032.820075649994,45.98351886000455,53504.11373592 2024-08-22,23:33:19.000,235,10975615,14125,0,1724369598,13032.840284579994,46.01876451000135,53504.09976168001 2024-08-22,23:33:20.000,235,10975601,14165,0,1724369599,13032.833548269999,46.075157550003496,53504.127710160006 2024-08-22,23:33:21.000,235,10975596,13925,0,1724369600,13032.806603029989,46.12450145999901,53504.14867152001 2024-08-22,23:33:22.000,235,10975659,14125,0,1724369601,13032.847020889989,46.13155058999837,53504.0718132 2024-08-22,23:33:23.000,235,10975639,14205,0,1724369602,13032.813339339998,46.209091019998596,53504.06482608 2024-08-22,23:33:24.000,235,10975581,14205,0,1724369603,13032.786394099989,46.18794363000052,53504.06482608 2024-08-22,23:33:25.000,235,10975626,14405,0,1724369604,13032.712294689998,46.272533190000104,53504.127710160006 2024-08-22,23:33:26.000,235,10975626,14045,0,1724369605,13032.638195279993,46.28663144999882,53504.09277456 2024-08-22,23:33:27.000,235,10975548,14205,0,1724369606,13032.564095870002,46.28663144999882,53504.08578744 2024-08-22,23:33:28.000,235,10975469,14205,0,1724369607,13032.355270259992,46.23728754000331,53504.04386472 2024-08-22,23:33:29.000,235,10975568,14725,0,1724369608,13032.469787529997,46.33597536000161,53504.02290336 2024-08-22,23:33:30.000,235,10975512,14765,0,1724369609,13032.355270259992,46.16679624000244,53504.00194200001 2024-08-22,23:33:31.000,235,10975526,14885,0,1724369610,13032.382215500002,46.19499275999988,53503.90412232 2024-08-22,23:33:32.000,235,10975627,14765,0,1724369611,13032.442842290002,46.202041889999236,53503.939057920004 2024-08-22,23:33:33.000,235,10975802,14685,0,1724369612,13032.577568489993,46.251385800002026,53503.9670064 2024-08-22,23:33:34.000,235,10975548,14525,0,1724369613,13032.543886940002,46.23023841000395,53503.97399352 2024-08-22,23:33:35.000,235,10975621,14365,0,1724369614,13032.624722660003,46.33597536000161,53504.05085184001 2024-08-22,23:33:36.000,235,10975552,14325,0,1724369615,13032.617986349993,46.34302449000097,53504.13469728 2024-08-22,23:33:37.000,235,10975559,14325,0,1724369616,13032.570832179998,46.46990883000399,53504.09277456 2024-08-22,23:33:38.000,235,10975622,14165,0,1724369617,13032.557359559993,46.52630186999886,53504.127710160006 2024-08-22,23:33:39.000,235,10975615,14005,0,1724369618,13032.523678010002,46.56859665000229,53504.14867152001 2024-08-22,23:33:40.000,235,10975601,14285,0,1724369619,13032.362006570002,46.6320388200038,53504.176620000006 2024-08-22,23:33:41.000,235,10975669,14405,0,1724369620,13032.247489299996,46.68843185999867,53504.127710160006 2024-08-22,23:33:42.000,235,10975521,14885,0,1724369621,13032.045399999995,46.63908795000316,53504.127710160006 2024-08-22,23:33:43.000,235,10975552,14885,0,1724369622,13031.99150951999,46.547449260004214,53504.06482608 2024-08-22,23:33:44.000,235,10975652,14845,0,1724369623,13032.065608929996,46.52630186999886,53503.94604504 2024-08-22,23:33:45.000,235,10975593,14925,0,1724369624,13032.301379780001,46.5192527399995,53503.84822536 2024-08-22,23:33:46.000,235,10975696,14565,0,1724369625,13032.186862509996,46.58269491000101,53504.11373592 2024-08-22,23:33:47.000,235,10975332,14325,0,1724369626,13032.476523839992,46.58974404000037,53503.99495488 2024-08-22,23:33:48.000,235,10975667,14365,0,1724369627,13032.362006570002,46.674333599999954,53503.987967760004 2024-08-22,23:33:49.000,235,10975637,14285,0,1724369628,13032.328325019997,46.73777577000146,53504.12072304001 2024-08-22,23:33:50.000,235,10975607,14045,0,1724369629,13032.132972029991,46.77302141999826,53504.14867152001 2024-08-22,23:33:51.000,235,10975602,14365,0,1724369630,13032.05213630999,46.78711968000425,53504.16264576 2024-08-22,23:33:52.000,235,10975398,14405,0,1724369631,13031.903937489995,46.78711968000425,53504.16963288001 2024-08-22,23:33:53.000,235,10975702,14565,0,1724369632,13031.964564279995,46.75892315999954,53504.08578744 2024-08-22,23:33:54.000,235,10975657,14565,0,1724369633,13031.95109165999,46.709579250004026,53504.07880032001 2024-08-22,23:33:55.000,235,10975500,14725,0,1724369634,13031.984773209995,46.73777577000146,53504.155658640004 2024-08-22,23:33:56.000,235,10975438,14525,0,1724369635,13032.01171844999,46.60384229999909,53503.99495488 2024-08-22,23:33:57.000,235,10975679,14325,0,1724369636,13031.984773209995,46.7307266400021,53504.07880032001 2024-08-22,23:33:58.000,235,10975615,14405,0,1724369637,13031.984773209995,46.75892315999954,53504.0368776 2024-08-22,23:33:59.000,235,10975582,14485,0,1724369638,13031.95782797,46.78007055000489,53504.11373592 2024-08-22,23:34:00.000,235,10975512,14285,0,1724369639,13031.87025593999,46.80826707000233,53504.09277456 2024-08-22,23:34:01.000,235,10975524,14325,0,1724369640,13031.83657439,46.82236533000105,53504.25347832 2024-08-22,23:34:02.000,235,10975573,14325,0,1724369641,13031.742266049994,46.78007055000489,53504.225529840005 2024-08-22,23:34:03.000,235,10975481,14325,0,1724369642,13031.742266049994,46.86466011000448,53504.16264576 2024-08-22,23:34:04.000,235,10975650,14565,0,1724369643,13031.668166639989,46.80121794000297,53504.2115556 2024-08-22,23:34:05.000,235,10975654,14525,0,1724369644,13031.614276159999,46.83646358999977,53504.295401040006 2024-08-22,23:34:06.000,235,10975409,14765,0,1724369645,13031.614276159999,46.79416881000361,53504.16963288001 2024-08-22,23:34:07.000,235,10975529,14525,0,1724369646,13031.668166639989,46.80121794000297,53504.13469728 2024-08-22,23:34:08.000,235,10975621,14485,0,1724369647,13031.68837556999,46.82236533000105,53504.106748800004 2024-08-22,23:34:09.000,235,10975835,14365,0,1724369648,13031.782683909994,46.857610979997844,53504.31636240001 2024-08-22,23:34:10.000,235,10975477,14485,0,1724369649,13031.76921128999,46.850561849998485,53504.274439680004 2024-08-22,23:34:11.000,235,10975552,14445,0,1724369650,13031.75573867,46.96334793000278,53504.33732376001 2024-08-22,23:34:12.000,235,10975620,14485,0,1724369651,13031.742266049994,47.03383923000365,53504.351298 2024-08-22,23:34:13.000,235,10975596,14205,0,1724369652,13031.647957709989,47.06203575000109,53504.40020784 2024-08-22,23:34:14.000,235,10975615,14285,0,1724369653,13031.634485089999,47.069084880000446,53504.463091920006 2024-08-22,23:34:15.000,235,10975699,14485,0,1724369654,13031.580594609994,47.06203575000109,53504.51898888 2024-08-22,23:34:16.000,235,10975698,14565,0,1724369655,13031.621012469994,47.076134009999805,53504.47706616 2024-08-22,23:34:17.000,235,10975617,14525,0,1724369656,13031.627748779989,47.181870960004744,53504.40719496 2024-08-22,23:34:18.000,235,10975372,14365,0,1724369657,13031.526704129989,47.083183139999164,53504.393220720005 2024-08-22,23:34:19.000,235,10975571,14565,0,1724369658,13031.398714239993,47.09728139999788,53504.47007904 2024-08-22,23:34:20.000,235,10975492,14205,0,1724369659,13031.540176749993,47.083183139999164,53504.442130560004 2024-08-22,23:34:21.000,235,10975489,14445,0,1724369660,13031.439132099993,46.9774461900015,53504.44911768 2024-08-22,23:34:22.000,235,10975660,14525,0,1724369661,13031.439132099993,47.02679010000429,53504.491040400004 2024-08-22,23:34:23.000,235,10975484,14445,0,1724369662,13031.412186859998,47.06203575000109,53504.40020784 2024-08-22,23:34:24.000,235,10975998,14485,0,1724369663,13031.351560069998,46.93515140999807,53504.38623360001 2024-08-22,23:34:25.000,235,10975668,14565,0,1724369664,13031.412186859998,47.19596922000346,53504.58886008 2024-08-22,23:34:26.000,235,10975399,14645,0,1724369665,13031.573858299998,47.118428790003236,53504.63776992 2024-08-22,23:34:27.000,235,10975657,14325,0,1724369666,13031.479549959993,47.118428790003236,53504.53995024 2024-08-22,23:34:28.000,235,10975718,14445,0,1724369667,13031.466077339988,47.04793749000237,53504.560911600005 2024-08-22,23:34:29.000,235,10975688,14725,0,1724369668,13031.439132099993,47.23826399999962,53504.65174416001 2024-08-22,23:34:30.000,235,10975606,14325,0,1724369669,13031.351560069998,47.252362259998336,53504.63776992 2024-08-22,23:34:31.000,235,10975622,14645,0,1724369670,13031.425659480003,47.33695181999792,53504.67270552001 2024-08-22,23:34:32.000,235,10975535,14445,0,1724369671,13031.311142209997,47.33695181999792,53504.70764112 2024-08-22,23:34:33.000,235,10975583,14445,0,1724369672,13031.338087449993,47.344000950004556,53504.78449944 2024-08-22,23:34:34.000,235,10975605,14565,0,1724369673,13031.365032690002,47.3228535599992,53504.75655096 2024-08-22,23:34:35.000,235,10975657,14565,0,1724369674,13031.304405900002,47.492032679998374,53504.777512320004 2024-08-22,23:34:36.000,235,10975566,14725,0,1724369675,13031.304405900002,47.477934419999656,53504.798473680006 2024-08-22,23:34:37.000,235,10975512,14365,0,1724369676,13031.277460659992,47.40039398999943,53504.728602480005 2024-08-22,23:34:38.000,235,10975625,14485,0,1724369677,13031.317878519993,47.52022920000309,53504.90328048 2024-08-22,23:34:39.000,235,10975691,14405,0,1724369678,13031.344823760002,47.590720500003954,53504.88231912 2024-08-22,23:34:40.000,235,10975562,14285,0,1724369679,13031.284196970002,47.5695731099986,53504.728602480005 2024-08-22,23:34:41.000,235,10975665,14565,0,1724369680,13031.344823760002,47.66826093000418,53504.93821608001 2024-08-22,23:34:42.000,235,10975487,14445,0,1724369681,13031.270724349997,47.717604839999694,53504.95917744001 2024-08-22,23:34:43.000,235,10975682,14565,0,1724369682,13031.311142209997,47.67531006000354,53504.79148656001 2024-08-22,23:34:44.000,235,10975736,14485,0,1724369683,13031.290933279997,47.752850490003766,53504.92424184 2024-08-22,23:34:45.000,235,10975623,14205,0,1724369684,13031.237042799992,47.78809614000056,53505.08494560001 2024-08-22,23:34:46.000,235,10975678,14245,0,1724369685,13031.115789219992,47.759899620003125,53504.77052520001 2024-08-22,23:34:47.000,235,10975672,14245,0,1724369686,13031.189888629997,47.87268570000015,53504.90328048 2024-08-22,23:34:48.000,235,10975559,14565,0,1724369687,13031.216833869992,47.84448918000271,53504.7355896 2024-08-22,23:34:49.000,235,10975659,14365,0,1724369688,13031.095580289992,47.759899620003125,53505.16879104 2024-08-22,23:34:50.000,235,10975573,14405,0,1724369689,13030.987799329996,47.74580136000441,53505.05699712001 2024-08-22,23:34:51.000,235,10975604,14725,0,1724369690,13031.149470769997,47.929078740002296,53504.93821608001 2024-08-22,23:34:52.000,235,10975846,14605,0,1724369691,13031.001271950001,47.886783959998866,53504.95219032 2024-08-22,23:34:53.000,235,10975487,14285,0,1724369692,13031.115789219992,47.950226130000374,53504.95917744001 2024-08-22,23:34:54.000,235,10975784,14325,0,1724369693,13031.082107670001,47.97137351999845,53505.07795848 2024-08-22,23:34:55.000,235,10975539,14485,0,1724369694,13031.129261839997,47.90088222000486,53505.07795848 2024-08-22,23:34:56.000,235,10975521,14125,0,1724369695,13031.162943390002,47.95727525999973,53505.12686832001 2024-08-22,23:34:57.000,235,10975593,14245,0,1724369696,13031.115789219992,47.97137351999845,53505.16879104 2024-08-22,23:34:58.000,235,10975614,13965,0,1724369697,13031.102316600001,47.96432438999909,53505.182765280006 2024-08-22,23:34:59.000,235,10975593,14125,0,1724369698,13031.075371359992,47.96432438999909,53505.161803920004 2024-08-22,23:35:00.000,235,10975612,14005,0,1724369699,13031.014744569991,47.97842264999781,53505.12686832001 2024-08-22,23:35:01.000,235,10975589,13925,0,1724369700,13030.954117779991,47.97137351999845,53505.161803920004 2024-08-22,23:35:02.000,235,10975625,13725,0,1724369701,13030.83960051,47.96432438999909,53505.161803920004 2024-08-22,23:35:03.000,235,10975619,13925,0,1724369702,13030.75202847999,47.992520910003805,53505.133855440006 2024-08-22,23:35:04.000,235,10975652,14005,0,1724369703,13030.65772014,48.0277665600006,53505.182765280006 2024-08-22,23:35:05.000,235,10975564,14005,0,1724369704,13030.59709335,48.02071743000124,53505.161803920004 2024-08-22,23:35:06.000,235,10975566,13885,0,1724369705,13030.55667549,48.06301221000467,53505.14782968 2024-08-22,23:35:07.000,235,10975575,14045,0,1724369706,13030.502785009994,48.04186481999932,53505.14084256 2024-08-22,23:35:08.000,235,10975607,13965,0,1724369707,13030.435421909999,48.0277665600006,53505.161803920004 2024-08-22,23:35:09.000,235,10975594,14125,0,1724369708,13030.442158219994,47.999570040003164,53505.07795848 2024-08-22,23:35:10.000,235,10975590,14205,0,1724369709,13030.455630839999,48.00661917000252,53505.08494560001 2024-08-22,23:35:11.000,235,10975536,13965,0,1724369710,13030.401740359994,48.02071743000124,53505.02904864 2024-08-22,23:35:12.000,235,10975557,14045,0,1724369711,13030.368058809989,47.97842264999781,53505.05699712001 2024-08-22,23:35:13.000,235,10975625,14085,0,1724369712,13030.320904639993,47.999570040003164,53505.04302288 2024-08-22,23:35:14.000,235,10975555,13925,0,1724369713,13030.219859989993,47.999570040003164,53505.02206152 2024-08-22,23:35:15.000,235,10975593,13925,0,1724369714,13030.213123679998,47.999570040003164,53505.00808728001 2024-08-22,23:35:16.000,235,10975579,13925,0,1724369715,13030.139024269993,47.992520910003805,53504.994113040004 2024-08-22,23:35:17.000,235,10975576,13925,0,1724369716,13030.098606409992,47.999570040003164,53505.04302288 2024-08-22,23:35:18.000,235,10975625,13805,0,1724369717,13029.990825449997,48.02071743000124,53504.93821608001 2024-08-22,23:35:19.000,235,10975619,13925,0,1724369718,13029.970616519997,47.999570040003164,53504.9801388 2024-08-22,23:35:20.000,235,10975591,14045,0,1724369719,13029.930198659997,48.02071743000124,53504.95917744001 2024-08-22,23:35:21.000,235,10975576,13925,0,1724369720,13029.876308179992,48.02071743000124,53504.95219032 2024-08-22,23:35:22.000,235,10975578,14245,0,1724369721,13029.896517109992,47.985471780004445,53504.93122896 2024-08-22,23:35:23.000,235,10975574,14205,0,1724369722,13029.842626630001,47.992520910003805,53504.88930624001 2024-08-22,23:35:24.000,235,10975633,14005,0,1724369723,13029.822417700001,47.950226130000374,53504.86135776 2024-08-22,23:35:25.000,235,10975560,14405,0,1724369724,13029.781999840001,47.97842264999781,53504.81244792 2024-08-22,23:35:26.000,235,10975581,14005,0,1724369725,13029.74158198,47.999570040003164,53504.84039640001 2024-08-22,23:35:27.000,235,10975583,13925,0,1724369726,13029.66074626,47.97842264999781,53504.81943504001 2024-08-22,23:35:28.000,235,10975600,13925,0,1724369727,13029.586646849995,47.97842264999781,53504.78449944 2024-08-22,23:35:29.000,235,10975532,14165,0,1724369728,13029.57317422999,47.97137351999845,53504.8054608 2024-08-22,23:35:30.000,235,10975587,13925,0,1724369729,13029.53949268,47.950226130000374,53504.74257672 2024-08-22,23:35:31.000,235,10975534,14245,0,1724369730,13029.546228989995,47.936127870001656,53504.70764112 2024-08-22,23:35:32.000,235,10975606,13965,0,1724369731,13029.49233850999,47.936127870001656,53504.65174416001 2024-08-22,23:35:33.000,235,10975630,13885,0,1724369732,13029.465393269995,47.886783959998866,53504.60283432001 2024-08-22,23:35:34.000,235,10975594,14165,0,1724369733,13029.43844803,47.936127870001656,53504.630782800006 2024-08-22,23:35:35.000,235,10975539,14045,0,1724369734,13029.39803017,47.96432438999909,53504.57488584 2024-08-22,23:35:36.000,235,10975626,14045,0,1724369735,13029.344139689994,47.87268570000015,53504.58886008 2024-08-22,23:35:37.000,235,10975602,13885,0,1724369736,13029.317194449999,47.85858744000143,53504.512001760006 2024-08-22,23:35:38.000,235,10975595,13965,0,1724369737,13029.27004027999,47.886783959998866,53504.491040400004 2024-08-22,23:35:39.000,235,10975572,14085,0,1724369738,13029.229622419989,47.886783959998866,53504.463091920006 2024-08-22,23:35:40.000,235,10975541,14125,0,1724369739,13029.148786699989,47.929078740002296,53504.44911768 2024-08-22,23:35:41.000,235,10975595,14045,0,1724369740,13029.115105149998,47.91498048000358,53504.40020784 2024-08-22,23:35:42.000,235,10975563,13965,0,1724369741,13029.067950979988,47.886783959998866,53504.4211692 2024-08-22,23:35:43.000,235,10975676,14045,0,1724369742,13029.020796809993,47.929078740002296,53504.45610480001 2024-08-22,23:35:44.000,235,10975609,14165,0,1724369743,13028.987115260003,47.936127870001656,53504.35828512 2024-08-22,23:35:45.000,235,10975561,13885,0,1724369744,13028.960170019993,47.929078740002296,53504.28841392001 2024-08-22,23:35:46.000,235,10975591,13965,0,1724369745,13028.939961089993,47.95727525999973,53504.37924648 2024-08-22,23:35:47.000,235,10975594,14045,0,1724369746,13028.886070610002,47.97137351999845,53504.28841392001 2024-08-22,23:35:48.000,235,10975601,13965,0,1724369747,13028.791762269997,47.97137351999845,53504.26745256001 2024-08-22,23:35:49.000,235,10975547,14045,0,1724369748,13028.751344409997,47.985471780004445,53504.30937528 2024-08-22,23:35:50.000,235,10975600,14005,0,1724369749,13028.677244999992,48.0277665600006,53504.26745256001 2024-08-22,23:35:51.000,235,10975581,14045,0,1724369750,13028.562727730001,47.985471780004445,53504.23251696 2024-08-22,23:35:52.000,235,10975560,13805,0,1724369751,13028.47515569999,47.936127870001656,53504.18360712 2024-08-22,23:35:53.000,235,10975593,14045,0,1724369752,13028.40105629,47.929078740002296,53504.12072304001 2024-08-22,23:35:54.000,235,10975562,14045,0,1724369753,13028.266330089995,47.87268570000015,53504.0368776 2024-08-22,23:35:55.000,235,10975601,14005,0,1724369754,13028.25285746999,47.84448918000271,53504.02989048001 2024-08-22,23:35:56.000,235,10975596,13965,0,1724369755,13028.15181281999,47.766948750002484,53504.02989048001 2024-08-22,23:35:57.000,235,10975590,14285,0,1724369756,13028.104658649994,47.73875222999777,53503.960019280006 2024-08-22,23:35:58.000,235,10975584,13845,0,1724369757,13028.05076816999,47.717604839999694,53503.9670064 2024-08-22,23:35:59.000,235,10975579,13885,0,1724369758,13027.990141379989,47.66826093000418,53503.95303216001 2024-08-22,23:36:00.000,235,10975597,13965,0,1724369759,13027.922778279994,47.654162669998186,53503.93207080001 2024-08-22,23:36:01.000,235,10975572,13845,0,1724369760,13027.855415179998,47.61186789000203,53503.841238240006 2024-08-22,23:36:02.000,235,10975603,13845,0,1724369761,13027.788052079988,47.583671370004595,53503.80630264 2024-08-22,23:36:03.000,235,10975563,14005,0,1724369762,13027.673534809997,47.56252397999924,53503.81328976001 2024-08-22,23:36:04.000,235,10975621,13925,0,1724369763,13027.626380640002,47.541376590001164,53503.66656024001 2024-08-22,23:36:05.000,235,10975628,13805,0,1724369764,13027.579226469992,47.4708852900003,53503.6875216 2024-08-22,23:36:06.000,235,10975622,14005,0,1724369765,13027.518599679992,47.45678703000158,53503.63861176 2024-08-22,23:36:07.000,235,10975547,14085,0,1724369766,13027.464709200001,47.44268877000286,53503.65957312 2024-08-22,23:36:08.000,235,10975589,13925,0,1724369767,13027.350191929996,47.40039398999943,53503.5827148 2024-08-22,23:36:09.000,235,10975637,13885,0,1724369768,13027.336719309991,47.40039398999943,53503.5827148 2024-08-22,23:36:10.000,235,10975590,14165,0,1724369769,13027.21546572999,47.38629573000071,53503.5128436 2024-08-22,23:36:11.000,235,10975589,14125,0,1724369770,13027.15483893999,47.37924660000135,53503.505856480006 2024-08-22,23:36:12.000,235,10975585,13885,0,1724369771,13027.11442107999,47.351050080003915,53503.44995952001 2024-08-22,23:36:13.000,235,10975617,14085,0,1724369772,13027.047057979995,47.358099210003274,53503.456946640006 2024-08-22,23:36:14.000,235,10975567,14005,0,1724369773,13026.99316749999,47.351050080003915,53503.3731012 2024-08-22,23:36:15.000,235,10975603,13885,0,1724369774,13026.95948595,47.315804429999844,53503.39406256 2024-08-22,23:36:16.000,235,10975613,13925,0,1724369775,13026.89212284999,47.32990268999856,53503.35912696001 2024-08-22,23:36:17.000,235,10975610,14125,0,1724369776,13026.885386539994,47.344000950004556,53503.338165600006 2024-08-22,23:36:18.000,235,10975632,14165,0,1724369777,13026.844968679994,47.259411389997695,53503.29624288 2024-08-22,23:36:19.000,235,10975631,13925,0,1724369778,13026.797814509999,47.28055878000305,53503.24034592001 2024-08-22,23:36:20.000,235,10975604,13965,0,1724369779,13026.730451409989,47.2241657400009,53503.26130728001 2024-08-22,23:36:21.000,235,10975638,13885,0,1724369780,13026.676560929998,47.2241657400009,53503.19143608001 2024-08-22,23:36:22.000,235,10975613,14045,0,1724369781,13026.649615689988,47.21006748000218,53503.121564880006 2024-08-22,23:36:23.000,235,10975581,13645,0,1724369782,13026.555307349998,47.17482182999811,53503.100603520004 2024-08-22,23:36:24.000,235,10975636,13805,0,1724369783,13026.555307349998,47.125477920002595,53503.121564880006 2024-08-22,23:36:25.000,235,10975584,14005,0,1724369784,13026.467735320002,47.17482182999811,53503.08662928 2024-08-22,23:36:26.000,235,10975605,13925,0,1724369785,13026.467735320002,47.16777269999875,53503.09361640001 2024-08-22,23:36:27.000,235,10975544,14245,0,1724369786,13026.407108530002,47.17482182999811,53503.09361640001 2024-08-22,23:36:28.000,235,10975558,13885,0,1724369787,13026.366690670002,47.19596922000346,53503.03771944 2024-08-22,23:36:29.000,235,10975600,13765,0,1724369788,13026.285854950002,47.23121487000026,53503.02374520001 2024-08-22,23:36:30.000,235,10975570,13805,0,1724369789,13026.238700779992,47.259411389997695,53503.03073232 2024-08-22,23:36:31.000,235,10975624,14085,0,1724369790,13026.191546609996,47.23826399999962,53502.99579672001 2024-08-22,23:36:32.000,235,10975607,13765,0,1724369791,13026.12418351,47.23121487000026,53502.96086112 2024-08-22,23:36:33.000,235,10975577,14005,0,1724369792,13026.05682040999,47.21006748000218,53502.96086112 2024-08-22,23:36:34.000,235,10975583,14405,0,1724369793,13026.009666239996,47.252362259998336,53502.96086112 2024-08-22,23:36:35.000,235,10975538,13925,0,1724369794,13025.969248379995,47.259411389997695,53502.94688688001 2024-08-22,23:36:36.000,235,10975597,13885,0,1724369795,13025.91535789999,47.259411389997695,53502.89797704 2024-08-22,23:36:37.000,235,10975583,13685,0,1724369796,13025.86146742,47.26646052000433,53502.89098992 2024-08-22,23:36:38.000,235,10975553,13685,0,1724369797,13025.767159079995,47.27350965000369,53502.89797704 2024-08-22,23:36:39.000,235,10975598,14165,0,1724369798,13025.706532289994,47.294657040001766,53502.82810584001 2024-08-22,23:36:40.000,235,10975554,14005,0,1724369799,13025.65264180999,47.308755300000485,53502.87002856 2024-08-22,23:36:41.000,235,10975587,13885,0,1724369800,13025.592015019989,47.294657040001766,53502.82810584001 2024-08-22,23:36:42.000,235,10975609,13805,0,1724369801,13025.511179299989,47.28055878000305,53502.765221760004 2024-08-22,23:36:43.000,235,10975615,13845,0,1724369802,13025.490970369989,47.28760791000241,53502.77919600001 2024-08-22,23:36:44.000,235,10975604,13925,0,1724369803,13025.430343579988,47.28055878000305,53502.75823464001 2024-08-22,23:36:45.000,235,10975567,14205,0,1724369804,13025.396662029998,47.301706170001125,53502.77220888 2024-08-22,23:36:46.000,235,10975624,13845,0,1724369805,13025.362980479993,47.28055878000305,53502.716311920005 2024-08-22,23:36:47.000,235,10975553,14045,0,1724369806,13025.315826309998,47.294657040001766,53502.73727328001 2024-08-22,23:36:48.000,235,10975579,14205,0,1724369807,13025.302353689993,47.294657040001766,53502.72329904 2024-08-22,23:36:49.000,235,10975551,13925,0,1724369808,13025.228254280002,47.26646052000433,53502.72329904 2024-08-22,23:36:50.000,235,10975558,14045,0,1724369809,13025.194572729997,47.301706170001125,53502.73028616 2024-08-22,23:36:51.000,235,10975577,13645,0,1724369810,13025.160891179992,47.37219747000199,53502.716311920005 2024-08-22,23:36:52.000,235,10975567,13885,0,1724369811,13025.113737009997,47.37219747000199,53502.6743892 2024-08-22,23:36:53.000,235,10975595,14285,0,1724369812,13025.086791770002,47.39334486000007,53502.63945360001 2024-08-22,23:36:54.000,235,10975586,13925,0,1724369813,13025.005956050001,47.40744311999879,53502.63246648 2024-08-22,23:36:55.000,235,10975545,14045,0,1724369814,13024.979010809991,47.477934419999656,53502.6743892 2024-08-22,23:36:56.000,235,10975606,14245,0,1724369815,13024.891438779996,47.477934419999656,53502.57656952 2024-08-22,23:36:57.000,235,10975547,13965,0,1724369816,13024.83754829999,47.484983549999015,53502.62547936 2024-08-22,23:36:58.000,235,10975586,14045,0,1724369817,13024.82407568,47.527278330002446,53502.68137632 2024-08-22,23:36:59.000,235,10975644,13885,0,1724369818,13024.770185199995,47.527278330002446,53502.65342784 2024-08-22,23:37:00.000,235,10975603,13845,0,1724369819,13024.71629471999,47.56252397999924,53502.646440720004 2024-08-22,23:37:01.000,235,10975607,13845,0,1724369820,13024.65566792999,47.60481876000267,53502.72329904 2024-08-22,23:37:02.000,235,10975559,13965,0,1724369821,13024.63545899999,47.60481876000267,53502.68137632 2024-08-22,23:37:03.000,235,10975534,14045,0,1724369822,13024.55462327999,47.590720500003954,53502.73028616 2024-08-22,23:37:04.000,235,10975636,13885,0,1724369823,13024.460314939999,47.59776963000331,53502.70932480001 2024-08-22,23:37:05.000,235,10975594,13845,0,1724369824,13024.426633389994,47.654162669998186,53502.716311920005 2024-08-22,23:37:06.000,235,10975624,13925,0,1724369825,13024.406424459994,47.64006440999947,53502.70932480001 2024-08-22,23:37:07.000,235,10975574,13965,0,1724369826,13024.399688149999,47.654162669998186,53502.68137632 2024-08-22,23:37:08.000,235,10975646,13725,0,1724369827,13024.406424459994,47.66826093000418,53502.73727328001 2024-08-22,23:37:09.000,235,10975618,13925,0,1724369828,13024.339061359999,47.69645745000162,53502.75823464001 2024-08-22,23:37:10.000,235,10975571,13845,0,1724369829,13024.352533979989,47.74580136000441,53502.7442604 2024-08-22,23:37:11.000,235,10975589,13805,0,1724369830,13024.298643499998,47.7810470100012,53502.77919600001 2024-08-22,23:37:12.000,235,10975580,13925,0,1724369831,13024.312116119989,47.80219439999928,53502.77919600001 2024-08-22,23:37:13.000,235,10975604,14045,0,1724369832,13024.285170879994,47.78809614000056,53502.75124752 2024-08-22,23:37:14.000,235,10975602,14245,0,1724369833,13024.251489329989,47.77399788000184,53502.80714448001 2024-08-22,23:37:15.000,235,10975544,14245,0,1724369834,13024.231280399988,47.79514526999992,53502.7442604 2024-08-22,23:37:16.000,235,10975553,13805,0,1724369835,13024.238016709998,47.80219439999928,53502.68137632 2024-08-22,23:37:17.000,235,10975553,14005,0,1724369836,13024.177389919998,47.79514526999992,53502.75124752 2024-08-22,23:37:18.000,235,10975593,14245,0,1724369837,13024.170653609988,47.79514526999992,53502.765221760004 2024-08-22,23:37:19.000,235,10975609,14045,0,1724369838,13024.136972059998,47.82334179000463,53502.7442604 2024-08-22,23:37:20.000,235,10975666,14165,0,1724369839,13024.076345269998,47.85858744000143,53502.70233768 2024-08-22,23:37:21.000,235,10975535,13845,0,1724369840,13024.029191100002,47.893833089998225,53502.75124752 2024-08-22,23:37:22.000,235,10975589,14005,0,1724369841,13023.948355380002,47.91498048000358,53502.6743892 2024-08-22,23:37:23.000,235,10975573,14245,0,1724369842,13023.907937520002,47.936127870001656,53502.73727328001 2024-08-22,23:37:24.000,235,10975599,13965,0,1724369843,13023.820365489992,47.950226130000374,53502.77220888 2024-08-22,23:37:25.000,235,10975565,14045,0,1724369844,13023.746266080001,48.0277665600006,53502.73028616 2024-08-22,23:37:26.000,235,10975562,14245,0,1724369845,13023.66543036,48.04891394999868,53502.73028616 2024-08-22,23:37:27.000,235,10975593,14205,0,1724369846,13023.61827618999,48.08415960000275,53502.79317024 2024-08-22,23:37:28.000,235,10975579,13885,0,1724369847,13023.550913089995,48.119405249999545,53502.75124752 2024-08-22,23:37:29.000,235,10975648,13845,0,1724369848,13023.50375892,48.13350350999826,53502.77220888 2024-08-22,23:37:30.000,235,10975574,14365,0,1724369849,13023.409450579995,48.15465090000362,53502.75823464001 2024-08-22,23:37:31.000,235,10975588,13845,0,1724369850,13023.37576902999,48.161700030002976,53502.75124752 2024-08-22,23:37:32.000,235,10975568,14045,0,1724369851,13023.288196999994,48.23219133000384,53502.77220888 2024-08-22,23:37:33.000,235,10975571,14005,0,1724369852,13023.267988069994,48.21104393999849,53502.814131600004 2024-08-22,23:37:34.000,235,10975576,14205,0,1724369853,13023.200624969999,48.23219133000384,53502.7442604 2024-08-22,23:37:35.000,235,10975554,13765,0,1724369854,13023.146734489994,48.26038785000128,53502.77220888 2024-08-22,23:37:36.000,235,10975582,14165,0,1724369855,13023.092844009989,48.27448611,53502.716311920005 2024-08-22,23:37:37.000,235,10975557,14125,0,1724369856,13023.106316629994,48.27448611,53502.73727328001 2024-08-22,23:37:38.000,235,10975602,13965,0,1724369857,13023.025480909993,48.344977410000865,53502.716311920005 2024-08-22,23:37:39.000,235,10975649,14125,0,1724369858,13023.005271979993,48.33087915000215,53502.68836344001 2024-08-22,23:37:40.000,235,10975503,13925,0,1724369859,13022.944645189993,48.30268263000471,53502.68137632 2024-08-22,23:37:41.000,235,10975580,14205,0,1724369860,13022.904227329993,48.337928280001506,53502.69535056 2024-08-22,23:37:42.000,235,10975596,14285,0,1724369861,13022.836864229997,48.30973176000407,53502.68137632 2024-08-22,23:37:43.000,235,10975602,14125,0,1724369862,13022.769501130002,48.344977410000865,53502.646440720004 2024-08-22,23:37:44.000,235,10975607,14005,0,1724369863,13022.742555889992,48.27448611,53502.646440720004 2024-08-22,23:37:45.000,235,10975546,13925,0,1724369864,13022.688665410002,48.359075669999584,53502.58355664 2024-08-22,23:37:46.000,235,10975588,14245,0,1724369865,13022.614565999997,48.344977410000865,53502.59054376001 2024-08-22,23:37:47.000,235,10975595,14045,0,1724369866,13022.547202900001,48.26743698000064,53502.597530880004 2024-08-22,23:37:48.000,235,10975588,14165,0,1724369867,13022.479839799991,48.27448611,53502.55560816 2024-08-22,23:37:49.000,235,10975646,14085,0,1724369868,13022.46636718,48.24628959000256,53502.56259528 2024-08-22,23:37:50.000,235,10975540,13925,0,1724369869,13022.392267769996,48.24628959000256,53502.548621040005 2024-08-22,23:37:51.000,235,10975591,14205,0,1724369870,13022.351849909996,48.27448611,53502.49272408001 2024-08-22,23:37:52.000,235,10975580,13845,0,1724369871,13022.25754156999,48.2392404600032,53502.49272408001 2024-08-22,23:37:53.000,235,10975543,13965,0,1724369872,13022.16323323,48.225142200004484,53502.478749840004 2024-08-22,23:37:54.000,235,10975671,14045,0,1724369873,13022.10260644,48.23219133000384,53502.44381424001 2024-08-22,23:37:55.000,235,10975598,14005,0,1724369874,13022.07566119999,48.24628959000256,53502.450801360006 2024-08-22,23:37:56.000,235,10975604,14005,0,1724369875,13021.99482547999,48.25333872000192,53502.43682712 2024-08-22,23:37:57.000,235,10975594,14085,0,1724369876,13021.920726069999,48.352026540000224,53502.3949044 2024-08-22,23:37:58.000,235,10975569,13925,0,1724369877,13021.907253449994,48.344977410000865,53502.43682712 2024-08-22,23:37:59.000,235,10975610,13925,0,1724369878,13021.839890349998,48.38022305999766,53502.311058960004 2024-08-22,23:38:00.000,235,10975578,14085,0,1724369879,13021.738845699998,48.387272190004296,53502.2900976 2024-08-22,23:38:01.000,235,10975588,14325,0,1724369880,13021.684955219993,48.359075669999584,53502.29708472 2024-08-22,23:38:02.000,235,10975537,13965,0,1724369881,13021.651273670002,48.41546871000173,53502.29708472 2024-08-22,23:38:03.000,235,10975548,14325,0,1724369882,13021.530020090002,48.42251784000109,53502.283110480006 2024-08-22,23:38:04.000,235,10975623,14005,0,1724369883,13021.509811160002,48.40841958000237,53502.23420064001 2024-08-22,23:38:05.000,235,10975609,14245,0,1724369884,13021.442448059992,48.42956697000045,53502.22721352 2024-08-22,23:38:06.000,235,10975584,14005,0,1724369885,13021.415502819997,48.46481262000452,53502.27612336001 2024-08-22,23:38:07.000,235,10975599,14325,0,1724369886,13021.388557580001,48.521205659999396,53502.23420064001 2024-08-22,23:38:08.000,235,10975597,14005,0,1724369887,13021.341403409991,48.50005827000132,53502.15734232001 2024-08-22,23:38:09.000,235,10975577,14125,0,1724369888,13021.307721860001,48.570549570002186,53502.13638096001 2024-08-22,23:38:10.000,235,10975627,13885,0,1724369889,13021.253831379996,48.59169696000026,53502.13638096001 2024-08-22,23:38:11.000,235,10975581,14045,0,1724369890,13021.24709507,48.56350044000283,53502.17830368 2024-08-22,23:38:12.000,235,10975564,14245,0,1724369891,13021.220149829991,48.64104087000305,53502.094458240004 2024-08-22,23:38:13.000,235,10975593,13845,0,1724369892,13021.240358759991,48.64104087000305,53502.07349688 2024-08-22,23:38:14.000,235,10975619,14085,0,1724369893,13021.233622449996,48.64809000000241,53502.094458240004 2024-08-22,23:38:15.000,235,10975583,14045,0,1724369894,13021.19994089999,48.65513913000177,53502.05253552 2024-08-22,23:38:16.000,235,10975535,14125,0,1724369895,13021.20667721,48.64104087000305,53501.98266432 2024-08-22,23:38:17.000,235,10975613,13885,0,1724369896,13021.17973196999,48.64809000000241,53501.975677200004 2024-08-22,23:38:18.000,235,10975573,14045,0,1724369897,13021.152786729996,48.69038477999857,53502.02458704 2024-08-22,23:38:19.000,235,10975597,14285,0,1724369898,13021.132577799995,48.71858130000328,53501.98965144001 2024-08-22,23:38:20.000,235,10975579,14125,0,1724369899,13021.112368869995,48.753826950000075,53501.96869008001 2024-08-22,23:38:21.000,235,10975634,14005,0,1724369900,13021.08542363,48.746777820000716,53502.02458704 2024-08-22,23:38:22.000,235,10975566,14165,0,1724369901,13021.0652147,48.78202347000479,53501.96869008001 2024-08-22,23:38:23.000,235,10975566,13885,0,1724369902,13021.02479684,48.78907260000415,53501.905806 2024-08-22,23:38:24.000,235,10975592,13565,0,1724369903,13021.031533149995,48.803170860002865,53501.89881888001 2024-08-22,23:38:25.000,235,10975564,14205,0,1724369904,13020.99785159999,48.796121730003506,53501.87087040001 2024-08-22,23:38:26.000,235,10975572,14005,0,1724369905,13021.031533149995,48.86661303000437,53501.89183176 2024-08-22,23:38:27.000,235,10975603,13925,0,1724369906,13021.01806052999,48.86661303000437,53501.81497344 2024-08-22,23:38:28.000,235,10975629,14005,0,1724369907,13020.98437898,48.85956389999774,53501.81497344 2024-08-22,23:38:29.000,235,10975592,14165,0,1724369908,13021.00458791,48.89480955000181,53501.79401208 2024-08-22,23:38:30.000,235,10975514,13885,0,1724369909,13021.01806052999,48.88071129000309,53501.77305072001 2024-08-22,23:38:31.000,235,10975606,13965,0,1724369910,13021.03826945999,48.90185868000117,53501.74510224 2024-08-22,23:38:32.000,235,10975616,14045,0,1724369911,13021.031533149995,48.86661303000437,53501.75208936001 2024-08-22,23:38:33.000,235,10975594,14045,0,1724369912,13020.991115289995,48.78907260000415,53501.759076480004 2024-08-22,23:38:34.000,235,10975595,14085,0,1724369913,13020.96417005,48.78907260000415,53501.68920528 2024-08-22,23:38:35.000,235,10975578,14005,0,1724369914,13021.02479684,48.810219990002224,53501.70317952001 2024-08-22,23:38:36.000,235,10975600,14245,0,1724369915,13020.970906359995,48.732679560002,53501.68920528 2024-08-22,23:38:37.000,235,10975601,14005,0,1724369916,13020.97764266999,48.69038477999857,53501.64728256 2024-08-22,23:38:38.000,235,10975577,14125,0,1724369917,13020.95743373999,48.746777820000716,53501.6961924 2024-08-22,23:38:39.000,235,10975628,14125,0,1724369918,13020.93722480999,48.70448304000456,53501.591385600004 2024-08-22,23:38:40.000,235,10975607,14045,0,1724369919,13020.90354326,48.746777820000716,53501.57741136 2024-08-22,23:38:41.000,235,10975659,14405,0,1724369920,13020.90354326,48.760876079999434,53501.57741136 2024-08-22,23:38:42.000,235,10975624,13885,0,1724369921,13020.869861709994,48.82431825000094,53501.58439848001 2024-08-22,23:38:43.000,235,10975622,14125,0,1724369922,13020.8631254,48.78907260000415,53501.54946288 2024-08-22,23:38:44.000,235,10975552,14085,0,1724369923,13020.83618015999,48.88776042000245,53501.58439848001 2024-08-22,23:38:45.000,235,10975658,14085,0,1724369924,13020.762080749999,48.923006069999246,53501.54946288 2024-08-22,23:38:46.000,235,10975659,13925,0,1724369925,13020.708190269994,48.9441534600046,53501.48657880001 2024-08-22,23:38:47.000,235,10975648,14005,0,1724369926,13020.634090859989,48.930055199998606,53501.46561744001 2024-08-22,23:38:48.000,235,10975586,14205,0,1724369927,13020.566727759993,49.035792150003545,53501.472604560004 2024-08-22,23:38:49.000,235,10975631,14085,0,1724369928,13020.559991449998,49.01464475999819,53501.43068184 2024-08-22,23:38:50.000,235,10975604,14085,0,1724369929,13020.452210490002,49.05693954000162,53501.46561744001 2024-08-22,23:38:51.000,235,10975561,14405,0,1724369930,13020.405056319993,49.06398867000098,53501.43068184 2024-08-22,23:38:52.000,235,10975636,14005,0,1724369931,13020.378111079997,49.05693954000162,53501.444656080006 2024-08-22,23:38:53.000,235,10975642,14005,0,1724369932,13020.344429529992,49.07103780000034,53501.40273336 2024-08-22,23:38:54.000,235,10975574,14085,0,1724369933,13020.270330120002,49.12743084000249,53501.35382352 2024-08-22,23:38:55.000,235,10975590,14005,0,1724369934,13020.263593809992,49.14857823000057,53501.325875040005 2024-08-22,23:38:56.000,235,10975617,13925,0,1724369935,13020.243384879992,49.12743084000249,53501.28395232 2024-08-22,23:38:57.000,235,10975634,14045,0,1724369936,13020.189494400001,49.12743084000249,53501.304913680004 2024-08-22,23:38:58.000,235,10975618,14165,0,1724369937,13020.149076540001,49.169725619998644,53501.325875040005 2024-08-22,23:38:59.000,235,10975670,14165,0,1724369938,13020.128867610001,49.169725619998644,53501.276965200006 2024-08-22,23:39:00.000,235,10975580,14045,0,1724369939,13020.074977129996,49.176774749998,53501.23504248 2024-08-22,23:39:01.000,235,10975603,14085,0,1724369940,13020.034559269996,49.22611866000079,53501.22106824 2024-08-22,23:39:02.000,235,10975637,13965,0,1724369941,13019.9874051,49.169725619998644,53501.2420296 2024-08-22,23:39:03.000,235,10975613,13885,0,1724369942,13019.96045985999,49.190873010004,53501.17914552001 2024-08-22,23:39:04.000,235,10975650,14085,0,1724369943,13019.90656938,49.219069530001434,53501.16517128 2024-08-22,23:39:05.000,235,10975600,14245,0,1724369944,13019.88636045,49.190873010004,53501.23504248 2024-08-22,23:39:06.000,235,10975604,14165,0,1724369945,13019.87962413999,49.204971270002716,53501.19311976 2024-08-22,23:39:07.000,235,10975626,14085,0,1724369946,13019.852678899995,49.190873010004,53501.17914552001 2024-08-22,23:39:08.000,235,10975614,14005,0,1724369947,13019.82573366,49.176774749998,53501.16517128 2024-08-22,23:39:09.000,235,10975568,14045,0,1724369948,13019.76510687,49.155627359999926,53501.14420992 2024-08-22,23:39:10.000,235,10975593,14045,0,1724369949,13019.7853158,49.169725619998644,53501.07433872 2024-08-22,23:39:11.000,235,10975602,14245,0,1724369950,13019.76510687,49.14857823000057,53501.0673516 2024-08-22,23:39:12.000,235,10975640,13925,0,1724369951,13019.75837055999,49.14152910000121,53501.05337736 2024-08-22,23:39:13.000,235,10975598,13965,0,1724369952,13019.731425319995,49.155627359999926,53501.06036448001 2024-08-22,23:39:14.000,235,10975612,14245,0,1724369953,13019.731425319995,49.190873010004,53501.01844176 2024-08-22,23:39:15.000,235,10975593,14165,0,1724369954,13019.70448008,49.219069530001434,53501.00446752 2024-08-22,23:39:16.000,235,10975620,14245,0,1724369955,13019.691007459995,49.24726604999887,53500.990493280005 2024-08-22,23:39:17.000,235,10975635,14125,0,1724369956,13019.691007459995,49.31775734999974,53501.01844176 2024-08-22,23:39:18.000,235,10975619,14245,0,1724369957,13019.66406222,49.34595387000445,53501.01844176 2024-08-22,23:39:19.000,235,10975567,14085,0,1724369958,13019.711216389995,49.36005213000317,53500.98350616001 2024-08-22,23:39:20.000,235,10975609,13725,0,1724369959,13019.70448008,49.34595387000445,53500.98350616001 2024-08-22,23:39:21.000,235,10975582,14085,0,1724369960,13019.670798529994,49.34595387000445,53500.95555768 2024-08-22,23:39:22.000,235,10975668,13725,0,1724369961,13019.731425319995,49.31775734999974,53500.941583440006 2024-08-22,23:39:23.000,235,10975613,14045,0,1724369962,13019.731425319995,49.30365909000102,53500.941583440006 2024-08-22,23:39:24.000,235,10975596,14005,0,1724369963,13019.71795269999,49.3248064799991,53500.920622080004 2024-08-22,23:39:25.000,235,10975616,14205,0,1724369964,13019.73816162999,49.34595387000445,53500.95555768 2024-08-22,23:39:26.000,235,10975616,14045,0,1724369965,13019.691007459995,49.268413440004224,53500.93459632001 2024-08-22,23:39:27.000,235,10975590,13925,0,1724369966,13019.71795269999,49.261364310004865,53500.88568648 2024-08-22,23:39:28.000,235,10975603,13805,0,1724369967,13019.691007459995,49.23316779000015,53500.9276092 2024-08-22,23:39:29.000,235,10975634,14245,0,1724369968,13019.62364436,49.204971270002716,53500.920622080004 2024-08-22,23:39:30.000,235,10975660,13885,0,1724369969,13019.62364436,49.25431517999823,53500.94857056 2024-08-22,23:39:31.000,235,10975568,14085,0,1724369970,13019.603435429999,49.219069530001434,53500.90664784 2024-08-22,23:39:32.000,235,10975625,13965,0,1724369971,13019.57649018999,49.162676489999285,53500.89267360001 2024-08-22,23:39:33.000,235,10975574,14005,0,1724369972,13019.502390779999,49.18382388000464,53500.89966072 2024-08-22,23:39:34.000,235,10975609,14085,0,1724369973,13019.448500299994,49.169725619998644,53500.871712240005 2024-08-22,23:39:35.000,235,10975585,13885,0,1724369974,13019.448500299994,49.190873010004,53500.86472512001 2024-08-22,23:39:36.000,235,10975652,14085,0,1724369975,13019.421555059998,49.18382388000464,53500.85075088 2024-08-22,23:39:37.000,235,10975659,14205,0,1724369976,13019.414818749989,49.169725619998644,53500.83677664 2024-08-22,23:39:38.000,235,10975611,14045,0,1724369977,13019.401346129998,49.176774749998,53500.871712240005 2024-08-22,23:39:39.000,235,10975595,13805,0,1724369978,13019.387873509993,49.268413440004224,53500.85075088 2024-08-22,23:39:40.000,235,10975605,14005,0,1724369979,13019.354191959988,49.29660996000166,53500.82978952 2024-08-22,23:39:41.000,235,10975614,14045,0,1724369980,13019.340719339998,49.30365909000102,53500.80184104 2024-08-22,23:39:42.000,235,10975487,14245,0,1724369981,13019.307037789993,49.31775734999974,53500.80184104 2024-08-22,23:39:43.000,235,10975589,14085,0,1724369982,13019.286828859993,49.35300300000381,53500.80882816 2024-08-22,23:39:44.000,235,10975563,13845,0,1724369983,13019.226202069993,49.36005213000317,53500.822802400005 2024-08-22,23:39:45.000,235,10975583,13725,0,1724369984,13019.192520520002,49.36710126000253,53500.89267360001 2024-08-22,23:39:46.000,235,10975581,14085,0,1724369985,13019.138630039997,49.31070822000038,53500.857738 2024-08-22,23:39:47.000,235,10975607,14125,0,1724369986,13019.165575279992,49.25431517999823,53500.81581528001 2024-08-22,23:39:48.000,235,10975626,14005,0,1724369987,13019.138630039997,49.219069530001434,53500.84376376001 2024-08-22,23:39:49.000,235,10975605,14005,0,1724369988,13019.091475870002,49.18382388000464,53500.7878668 2024-08-22,23:39:50.000,235,10975590,14085,0,1724369989,13019.051058010002,49.13447997000185,53500.773892560006 2024-08-22,23:39:51.000,235,10975595,13965,0,1724369990,13018.990431220001,49.09218518999842,53500.7878668 2024-08-22,23:39:52.000,235,10975563,14485,0,1724369991,13018.929804430001,49.06398867000098,53500.717995599996 2024-08-22,23:39:53.000,235,10975590,14405,0,1724369992,13018.896122879996,49.06398867000098,53500.75991832 2024-08-22,23:39:54.000,235,10975576,13925,0,1724369993,13018.835496089996,49.021693890004826,53500.66908576 2024-08-22,23:39:55.000,235,10975559,14085,0,1724369994,13018.801814539991,49.021693890004826,53500.73196984 2024-08-22,23:39:56.000,235,10975594,14045,0,1724369995,13018.754660369996,49.06398867000098,53500.62716304001 2024-08-22,23:39:57.000,235,10975589,14165,0,1724369996,13018.7075062,49.09218518999842,53500.71100848 2024-08-22,23:39:58.000,235,10975596,14045,0,1724369997,13018.64014309999,49.06398867000098,53500.63415016 2024-08-22,23:39:59.000,235,10975546,13885,0,1724369998,13018.60646155,49.14152910000121,53500.59921456001 2024-08-22,23:40:00.000,235,10975607,13925,0,1724369999,13018.52562583,49.11333258000377,53500.66209864 2024-08-22,23:40:01.000,235,10975584,14245,0,1724370000,13018.471735349995,49.12038171000313,53500.57126608 2024-08-22,23:40:02.000,235,10975613,14045,0,1724370001,13018.45826272999,49.042841280002904,53500.56427896 2024-08-22,23:40:03.000,235,10975612,14165,0,1724370002,13018.39763593999,49.0780869299997,53500.550304719996 2024-08-22,23:40:04.000,235,10975617,13925,0,1724370003,13018.330272839994,49.021693890004826,53500.50139488 2024-08-22,23:40:05.000,235,10975638,13965,0,1724370004,13018.33700914999,49.06398867000098,53500.5433176 2024-08-22,23:40:06.000,235,10975614,14085,0,1724370005,13018.276382359989,49.042841280002904,53500.55729184001 2024-08-22,23:40:07.000,235,10975606,14085,0,1724370006,13018.276382359989,49.00054649999947,53500.536330480005 2024-08-22,23:40:08.000,235,10975575,13765,0,1724370007,13018.229228189994,48.95825172000332,53500.487420640005 2024-08-22,23:40:09.000,235,10975628,14045,0,1724370008,13018.215755569989,48.930055199998606,53500.4035752 2024-08-22,23:40:10.000,235,10975633,13885,0,1724370009,13018.182074019998,48.90185868000117,53500.42453656 2024-08-22,23:40:11.000,235,10975570,13965,0,1724370010,13018.168601399993,48.89480955000181,53500.41056232001 2024-08-22,23:40:12.000,235,10975597,13965,0,1724370011,13018.134919849988,48.83841650999966,53500.39658808 2024-08-22,23:40:13.000,235,10975589,14125,0,1724370012,13018.155128779988,48.760876079999434,53500.37562672 2024-08-22,23:40:14.000,235,10975516,13965,0,1724370013,13018.148392469993,48.760876079999434,53500.30575552 2024-08-22,23:40:15.000,235,10975577,13845,0,1724370014,13018.168601399993,48.71153217000392,53500.333704 2024-08-22,23:40:16.000,235,10975586,14325,0,1724370015,13018.141656159998,48.65513913000177,53500.34767824 2024-08-22,23:40:17.000,235,10975573,14005,0,1724370016,13018.128183539993,48.64809000000241,53500.34069112001 2024-08-22,23:40:18.000,235,10975609,14045,0,1724370017,13018.121447229998,48.59169696000026,53500.368639600005 2024-08-22,23:40:19.000,235,10975567,13885,0,1724370018,13018.087765679993,48.56350044000283,53500.36165248001 2024-08-22,23:40:20.000,235,10975579,13965,0,1724370019,13018.081029369998,48.570549570002186,53500.36165248001 2024-08-22,23:40:21.000,235,10975569,14045,0,1724370020,13018.006929959993,48.535303919998114,53500.34069112001 2024-08-22,23:40:22.000,235,10975609,14405,0,1724370021,13017.986721029993,48.51415653000004,53500.30575552 2024-08-22,23:40:23.000,235,10975615,14165,0,1724370022,13017.959775789997,48.51415653000004,53500.333704 2024-08-22,23:40:24.000,235,10975549,13925,0,1724370023,13017.946303169992,48.535303919998114,53500.333704 2024-08-22,23:40:25.000,235,10975617,13885,0,1724370024,13017.919357929997,48.570549570002186,53500.333704 2024-08-22,23:40:26.000,235,10975571,14045,0,1724370025,13017.899148999997,48.570549570002186,53500.29178128001 2024-08-22,23:40:27.000,235,10975605,13965,0,1724370026,13017.912621620002,48.56350044000283,53500.333704 2024-08-22,23:40:28.000,235,10975552,13805,0,1724370027,13017.872203760002,48.56350044000283,53500.35466536 2024-08-22,23:40:29.000,235,10975648,14165,0,1724370028,13017.858731139997,48.56350044000283,53500.333704 2024-08-22,23:40:30.000,235,10975613,14165,0,1724370029,13017.851994830002,48.584647830000904,53500.32671688 2024-08-22,23:40:31.000,235,10975604,14005,0,1724370030,13017.777895419997,48.56350044000283,53500.38960096001 2024-08-22,23:40:32.000,235,10975644,14205,0,1724370031,13017.818313279997,48.577598700001545,53500.34767824 2024-08-22,23:40:33.000,235,10975587,14005,0,1724370032,13017.791368040002,48.577598700001545,53500.368639600005 2024-08-22,23:40:34.000,235,10975547,14205,0,1724370033,13017.784631729992,48.528254789998755,53500.36165248001 2024-08-22,23:40:35.000,235,10975599,13885,0,1724370034,13017.791368040002,48.49300914000196,53500.36165248001 2024-08-22,23:40:36.000,235,10975594,13885,0,1724370035,13017.791368040002,48.47891088000324,53500.32671688 2024-08-22,23:40:37.000,235,10975608,14085,0,1724370036,13017.784631729992,48.45776348999789,53500.35466536 2024-08-22,23:40:38.000,235,10975628,13925,0,1724370037,13017.825049589992,48.47891088000324,53500.4035752 2024-08-22,23:40:39.000,235,10975597,14205,0,1724370038,13017.811576970002,48.45071435999853,53500.42453656 2024-08-22,23:40:40.000,235,10975589,13925,0,1724370039,13017.825049589992,48.45776348999789,53500.41056232001 2024-08-22,23:40:41.000,235,10975539,14085,0,1724370040,13017.892412690002,48.44366522999917,53500.43152368001 2024-08-22,23:40:42.000,235,10975598,13885,0,1724370041,13017.926094239992,48.47891088000324,53500.4734464 2024-08-22,23:40:43.000,235,10975627,14085,0,1724370042,13017.939566859997,48.47186175000388,53500.438510800006 2024-08-22,23:40:44.000,235,10975548,14085,0,1724370043,13017.973248410002,48.50005827000132,53500.43152368001 2024-08-22,23:40:45.000,235,10975617,14085,0,1724370044,13017.986721029993,48.49300914000196,53500.45248504 2024-08-22,23:40:46.000,235,10975603,13805,0,1724370045,13018.027138889993,48.56350044000283,53500.48043352001 2024-08-22,23:40:47.000,235,10975658,14125,0,1724370046,13018.101238299998,48.59169696000026,53500.55729184001 2024-08-22,23:40:48.000,235,10975652,13805,0,1724370047,13018.134919849988,48.6198934799977,53500.63415016 2024-08-22,23:40:49.000,235,10975584,14085,0,1724370048,13018.168601399993,48.60579521999898,53500.57825320001 2024-08-22,23:40:50.000,235,10975652,13925,0,1724370049,13018.256173429989,48.6198934799977,53500.66209864 2024-08-22,23:40:51.000,235,10975592,13925,0,1724370050,13018.310063909994,48.64104087000305,53500.66209864 2024-08-22,23:40:52.000,235,10975613,14085,0,1724370051,13018.303327599999,48.697433909997926,53500.69004712 2024-08-22,23:40:53.000,235,10975614,14125,0,1724370052,13018.33700914999,48.697433909997926,53500.63415016 2024-08-22,23:40:54.000,235,10975573,14005,0,1724370053,13018.35721807999,48.753826950000075,53500.67607288001 2024-08-22,23:40:55.000,235,10975564,14045,0,1724370054,13018.40437225,48.71858130000328,53500.71100848 2024-08-22,23:40:56.000,235,10975616,14005,0,1724370055,13018.42458118,48.746777820000716,53500.69703424001 2024-08-22,23:40:57.000,235,10975638,13925,0,1724370056,13018.48520797,48.760876079999434,53500.72498272001 2024-08-22,23:40:58.000,235,10975663,13925,0,1724370057,13018.552571069995,48.78907260000415,53500.717995599996 2024-08-22,23:40:59.000,235,10975593,14045,0,1724370058,13018.59972523999,48.78907260000415,53500.69004712 2024-08-22,23:41:00.000,235,10975534,13925,0,1724370059,13018.61993416999,48.732679560002,53500.73196984 2024-08-22,23:41:01.000,235,10975576,14085,0,1724370060,13018.64014309999,48.732679560002,53500.80882816 2024-08-22,23:41:02.000,235,10975629,13565,0,1724370061,13018.66035202999,48.732679560002,53500.78087968 2024-08-22,23:41:03.000,235,10975600,14045,0,1724370062,13018.714242509996,48.69038477999857,53500.79485392001 2024-08-22,23:41:04.000,235,10975621,13965,0,1724370063,13018.694033579995,48.64809000000241,53500.78087968 2024-08-22,23:41:05.000,235,10975585,14045,0,1724370064,13018.7075062,48.697433909997926,53500.78087968 2024-08-22,23:41:06.000,235,10975612,14365,0,1724370065,13018.72771513,48.64809000000241,53500.80882816 2024-08-22,23:41:07.000,235,10975638,14045,0,1724370066,13018.74118774999,48.66923739000049,53500.83677664 2024-08-22,23:41:08.000,235,10975626,14005,0,1724370067,13018.76139667999,48.66218826000113,53500.87869936 2024-08-22,23:41:09.000,235,10975582,14005,0,1724370068,13018.66708834,48.697433909997926,53500.822802400005 2024-08-22,23:41:10.000,235,10975616,14085,0,1724370069,13018.68056095999,48.753826950000075,53500.89966072 2024-08-22,23:41:11.000,235,10975619,14005,0,1724370070,13018.64014309999,48.77497433999815,53500.90664784 2024-08-22,23:41:12.000,235,10975574,14005,0,1724370071,13018.61993416999,48.86661303000437,53500.871712240005 2024-08-22,23:41:13.000,235,10975579,14005,0,1724370072,13018.61993416999,48.86661303000437,53500.88568648 2024-08-22,23:41:14.000,235,10975589,14245,0,1724370073,13018.56604369,48.85956389999774,53500.87869936 2024-08-22,23:41:15.000,235,10975608,14165,0,1724370074,13018.64687941,48.96530085000268,53500.9276092 2024-08-22,23:41:16.000,235,10975588,14205,0,1724370075,13018.613197859995,49.00054649999947,53500.920622080004 2024-08-22,23:41:17.000,235,10975600,13805,0,1724370076,13018.54583476,49.042841280002904,53500.89267360001 2024-08-22,23:41:18.000,235,10975618,14045,0,1724370077,13018.572779999995,49.10628345000441,53500.920622080004 2024-08-22,23:41:19.000,235,10975614,14045,0,1724370078,13018.55930737999,49.08513605999906,53500.9276092 2024-08-22,23:41:20.000,235,10975568,13965,0,1724370079,13018.51888951999,49.12038171000313,53500.941583440006 2024-08-22,23:41:21.000,235,10975572,13965,0,1724370080,13018.5054169,49.12038171000313,53500.95555768 2024-08-22,23:41:22.000,235,10975586,13845,0,1724370081,13018.48520797,49.12743084000249,53500.96254480001 2024-08-22,23:41:23.000,235,10975589,14085,0,1724370082,13018.45826272999,49.08513605999906,53500.95555768 2024-08-22,23:41:24.000,235,10975513,14045,0,1724370083,13018.40437225,49.06398867000098,53500.920622080004 2024-08-22,23:41:25.000,235,10975567,14085,0,1724370084,13018.39763593999,49.06398867000098,53500.941583440006 2024-08-22,23:41:26.000,235,10975633,14085,0,1724370085,13018.384163319999,49.05693954000162,53500.9276092 2024-08-22,23:41:27.000,235,10975563,14085,0,1724370086,13018.33700914999,49.042841280002904,53500.95555768 2024-08-22,23:41:28.000,235,10975650,14165,0,1724370087,13018.33700914999,49.035792150003545,53500.88568648 2024-08-22,23:41:29.000,235,10975546,14205,0,1724370088,13018.235964499989,49.021693890004826,53500.88568648 2024-08-22,23:41:30.000,235,10975601,14125,0,1724370089,13018.215755569989,49.021693890004826,53500.91363496001 2024-08-22,23:41:31.000,235,10975664,14205,0,1724370090,13018.141656159998,49.035792150003545,53500.84376376001 2024-08-22,23:41:32.000,235,10975597,13885,0,1724370091,13018.074293059988,49.11333258000377,53500.857738 2024-08-22,23:41:33.000,235,10975605,13805,0,1724370092,13018.006929959993,49.155627359999926,53500.822802400005 2024-08-22,23:41:34.000,235,10975599,14005,0,1724370093,13017.919357929997,49.190873010004,53500.857738 2024-08-22,23:41:35.000,235,10975656,13965,0,1724370094,13017.878940069997,49.22611866000079,53500.82978952 2024-08-22,23:41:36.000,235,10975570,14165,0,1724370095,13017.764422799992,49.27546257000358,53500.857738 2024-08-22,23:41:37.000,235,10975614,13925,0,1724370096,13017.771159110001,49.28251170000294,53500.822802400005 2024-08-22,23:41:38.000,235,10975604,14125,0,1724370097,13017.683587079991,49.2895608300023,53500.79485392001 2024-08-22,23:41:39.000,235,10975531,14005,0,1724370098,13017.60948767,49.30365909000102,53500.773892560006 2024-08-22,23:41:40.000,235,10975582,14005,0,1724370099,13017.535388259996,49.31775734999974,53500.80184104 2024-08-22,23:41:41.000,235,10975616,14085,0,1724370100,13017.48149777999,49.35300300000381,53500.76690544001 2024-08-22,23:41:42.000,235,10975580,14445,0,1724370101,13017.393925749995,49.381199520001246,53500.78087968 2024-08-22,23:41:43.000,235,10975564,14205,0,1724370102,13017.38045312999,49.388248650000605,53500.69004712 2024-08-22,23:41:44.000,235,10975575,14285,0,1724370103,13017.27940847999,49.395297779999964,53500.66908576 2024-08-22,23:41:45.000,235,10975569,14005,0,1724370104,13017.313090029995,49.444641690002754,53500.606201680006 2024-08-22,23:41:46.000,235,10975570,14045,0,1724370105,13017.25919954999,49.50808386000426,53500.62017592 2024-08-22,23:41:47.000,235,10975560,14005,0,1724370106,13017.25919954999,49.5010347300049,53500.606201680006 2024-08-22,23:41:48.000,235,10975579,13885,0,1724370107,13017.18510014,49.49398559999827,53500.64113728 2024-08-22,23:41:49.000,235,10975598,14165,0,1724370108,13017.21878168999,49.51513299000362,53500.64812440001 2024-08-22,23:41:50.000,235,10975614,14165,0,1724370109,13017.23899061999,49.54332951000106,53500.59921456001 2024-08-22,23:41:51.000,235,10975613,14405,0,1724370110,13017.26593586,49.564476899999136,53500.57825320001 2024-08-22,23:41:52.000,235,10975606,14325,0,1724370111,13017.26593586,49.5362803800017,53500.51536912 2024-08-22,23:41:53.000,235,10975585,14085,0,1724370112,13017.29961740999,49.51513299000362,53500.50838200001 2024-08-22,23:41:54.000,235,10975578,14085,0,1724370113,13017.164891209999,49.49398559999827,53500.49440776 2024-08-22,23:41:55.000,235,10975578,13885,0,1724370114,13017.21878168999,49.47283821000019,53500.43152368001 2024-08-22,23:41:56.000,235,10975622,14085,0,1724370115,13017.151418589994,49.444641690002754,53500.4035752 2024-08-22,23:41:57.000,235,10975539,13885,0,1724370116,13017.077319179989,49.42349430000468,53500.35466536 2024-08-22,23:41:58.000,235,10975613,14005,0,1724370117,13017.016692389989,49.45169082000211,53500.382613839996 2024-08-22,23:41:59.000,235,10975589,14045,0,1724370118,13016.962801909998,49.45873995000147,53500.34069112001 2024-08-22,23:42:00.000,235,10975603,13805,0,1724370119,13016.834812020003,49.437592560003395,53500.25684568 2024-08-22,23:42:01.000,235,10975554,14045,0,1724370120,13016.727031059992,49.50808386000426,53500.17300024001 2024-08-22,23:42:02.000,235,10975572,13925,0,1724370121,13016.666404269992,49.50808386000426,53500.23588432 2024-08-22,23:42:03.000,235,10975592,14045,0,1724370122,13016.565359619992,49.578575159997854,53500.20793584 2024-08-22,23:42:04.000,235,10975584,13965,0,1724370123,13016.484523899991,49.6349682,53500.20793584 2024-08-22,23:42:05.000,235,10975540,14205,0,1724370124,13016.430633420001,49.677262980003434,53500.152038880005 2024-08-22,23:42:06.000,235,10975621,14085,0,1724370125,13016.336325079996,49.71250863000023,53500.11710328 2024-08-22,23:42:07.000,235,10975569,14085,0,1724370126,13016.275698289995,49.797098189999815,53500.082167680004 2024-08-22,23:42:08.000,235,10975519,14365,0,1724370127,13016.22854412,49.804147319999174,53500.06120632 2024-08-22,23:42:09.000,235,10975627,14125,0,1724370128,13016.1477084,49.839392970003246,53500.07518056001 2024-08-22,23:42:10.000,235,10975525,14325,0,1724370129,13016.08708161,49.853491230001964,53499.97736088001 2024-08-22,23:42:11.000,235,10975575,14205,0,1724370130,13016.053400059995,49.902835140004754,53499.984348000005 2024-08-22,23:42:12.000,235,10975556,14205,0,1724370131,13015.98603696,49.87463862000004,53499.984348000005 2024-08-22,23:42:13.000,235,10975580,14245,0,1724370132,13015.932146479994,49.88873687999876,53499.914476800004 2024-08-22,23:42:14.000,235,10975635,14085,0,1724370133,13015.844574449999,49.853491230001964,53499.914476800004 2024-08-22,23:42:15.000,235,10975569,13965,0,1724370134,13015.797420279989,49.846442100002605,53499.83761848001 2024-08-22,23:42:16.000,235,10975577,14045,0,1724370135,13015.730057179993,49.839392970003246,53499.78172152 2024-08-22,23:42:17.000,235,10975534,14405,0,1724370136,13015.615539910003,49.853491230001964,53499.73979880001 2024-08-22,23:42:18.000,235,10975517,14245,0,1724370137,13015.554913120002,49.846442100002605,53499.75377304 2024-08-22,23:42:19.000,235,10975573,13965,0,1724370138,13015.474077400002,49.839392970003246,53499.79569576 2024-08-22,23:42:20.000,235,10975520,14325,0,1724370139,13015.393241680002,49.839392970003246,53499.767747280006 2024-08-22,23:42:21.000,235,10975617,14045,0,1724370140,13015.312405960001,49.846442100002605,53499.72582456 2024-08-22,23:42:22.000,235,10975577,14085,0,1724370141,13015.265251789991,49.846442100002605,53499.66294048 2024-08-22,23:42:23.000,235,10975531,13925,0,1724370142,13015.164207139991,49.846442100002605,53499.68390184 2024-08-22,23:42:24.000,235,10975603,14165,0,1724370143,13015.11031666,49.86758949000068,53499.600056400006 2024-08-22,23:42:25.000,235,10975533,13965,0,1724370144,13015.076635109996,49.88873687999876,53499.530185200005 2024-08-22,23:42:26.000,235,10975565,13925,0,1724370145,13014.995799389995,49.93103166000219,53499.51621096 2024-08-22,23:42:27.000,235,10975596,14045,0,1724370146,13014.935172599995,49.93103166000219,53499.52319808001 2024-08-22,23:42:28.000,235,10975592,14085,0,1724370147,13014.8678095,49.8816877499994,53499.46730112 2024-08-22,23:42:29.000,235,10975636,14045,0,1724370148,13014.86107318999,49.81824557999789,53499.411404160004 2024-08-22,23:42:30.000,235,10975564,14245,0,1724370149,13014.84086425999,49.81119644999853,53499.39742992 2024-08-22,23:42:31.000,235,10975543,14005,0,1724370150,13014.78023746999,49.76185254000302,53499.34852008 2024-08-22,23:42:32.000,235,10975578,14045,0,1724370151,13014.746555919999,49.75480341000366,53499.3205716 2024-08-22,23:42:33.000,235,10975638,14005,0,1724370152,13014.685929129999,49.76890167000238,53499.22973904 2024-08-22,23:42:34.000,235,10975612,14165,0,1724370153,13014.578148169989,49.7477542800043,53499.243713280004 2024-08-22,23:42:35.000,235,10975536,14245,0,1724370154,13014.605093409999,49.75480341000366,53499.23672616001 2024-08-22,23:42:36.000,235,10975588,14285,0,1724370155,13014.537730309989,49.790049060000456,53499.20179056 2024-08-22,23:42:37.000,235,10975563,13965,0,1724370156,13014.409740419993,49.81824557999789,53499.23672616001 2024-08-22,23:42:38.000,235,10975610,13965,0,1724370157,13014.382795179998,49.88873687999876,53499.10397088 2024-08-22,23:42:39.000,235,10975582,14005,0,1724370158,13014.308695769992,49.839392970003246,53499.096983760006 2024-08-22,23:42:40.000,235,10975571,14125,0,1724370159,13014.254805290002,49.86758949000068,53499.110958 2024-08-22,23:42:41.000,235,10975632,14205,0,1724370160,13014.173969570002,49.87463862000004,53499.096983760006 2024-08-22,23:42:42.000,235,10975601,13805,0,1724370161,13014.066188609992,49.89578600999812,53499.01313832 2024-08-22,23:42:43.000,235,10975605,14125,0,1724370162,13013.95167134,49.902835140004754,53498.95025424001 2024-08-22,23:42:44.000,235,10975563,14045,0,1724370163,13013.88430823999,49.87463862000004,53498.94326712 2024-08-22,23:42:45.000,235,10975574,14165,0,1724370164,13013.84389037999,49.81119644999853,53498.93628 2024-08-22,23:42:46.000,235,10975628,14045,0,1724370165,13013.74284572999,49.82529471000453,53498.85243456001 2024-08-22,23:42:47.000,235,10975603,14165,0,1724370166,13013.64180107999,49.76185254000302,53498.8664088 2024-08-22,23:42:48.000,235,10975540,13845,0,1724370167,13013.60811953,49.69841037000151,53498.78256336001 2024-08-22,23:42:49.000,235,10975625,14005,0,1724370168,13013.527283809999,49.71250863000023,53498.80352472001 2024-08-22,23:42:50.000,235,10975586,14005,0,1724370169,13013.507074879999,49.65611558999808,53498.73365352001 2024-08-22,23:42:51.000,235,10975518,14125,0,1724370170,13013.392557609994,49.64201732999936,53498.6218596 2024-08-22,23:42:52.000,235,10975557,13965,0,1724370171,13013.284776649998,49.65611558999808,53498.55897552 2024-08-22,23:42:53.000,235,10975546,14045,0,1724370172,13013.210677239993,49.663164720004715,53498.5519884 2024-08-22,23:42:54.000,235,10975639,13885,0,1724370173,13013.109632589993,49.663164720004715,53498.593911120006 2024-08-22,23:42:55.000,235,10975533,14045,0,1724370174,13013.075951040002,49.73365601999831,53498.524039920005 2024-08-22,23:42:56.000,235,10975534,14085,0,1724370175,13012.974906390002,49.76890167000238,53498.45416872 2024-08-22,23:42:57.000,235,10975561,14045,0,1724370176,13012.900806979997,49.790049060000456,53498.4821172 2024-08-22,23:42:58.000,235,10975571,14125,0,1724370177,13012.806498639991,49.804147319999174,53498.46115584 2024-08-22,23:42:59.000,235,10975603,14165,0,1724370178,13012.67177244,49.88873687999876,53498.43320736 2024-08-22,23:43:00.000,235,10975565,14245,0,1724370179,13012.60440933999,49.88873687999876,53498.412246 2024-08-22,23:43:01.000,235,10975580,14245,0,1724370180,13012.52357361999,49.90988427000411,53498.405258880004 2024-08-22,23:43:02.000,235,10975622,13925,0,1724370181,13012.48989207,49.95217905000027,53498.34936192001 2024-08-22,23:43:03.000,235,10975591,14005,0,1724370182,13012.42926528,49.95922817999963,53498.307439200005 2024-08-22,23:43:04.000,235,10975638,14125,0,1724370183,13012.36863849,49.93808079000155,53498.28647784 2024-08-22,23:43:05.000,235,10975539,13925,0,1724370184,13012.36190217999,49.966277309998986,53498.32840056001 2024-08-22,23:43:06.000,235,10975578,14125,0,1724370185,13012.287802769999,49.94512992000091,53498.24455512 2024-08-22,23:43:07.000,235,10975576,13885,0,1724370186,13012.274330149994,49.90988427000411,53498.20263240001 2024-08-22,23:43:08.000,235,10975542,14125,0,1724370187,13012.233912289994,49.92398253000283,53498.15372256 2024-08-22,23:43:09.000,235,10975594,14405,0,1724370188,13012.193494429994,49.902835140004754,53498.18167104001 2024-08-22,23:43:10.000,235,10975554,13805,0,1724370189,13012.146340259998,49.88873687999876,53498.18167104001 2024-08-22,23:43:11.000,235,10975564,14245,0,1724370190,13012.072240849993,49.89578600999812,53498.12577408 2024-08-22,23:43:12.000,235,10975504,14245,0,1724370191,13012.045295609998,49.89578600999812,53498.06289000001 2024-08-22,23:43:13.000,235,10975580,14205,0,1724370192,13011.991405129993,49.902835140004754,53498.04891576 2024-08-22,23:43:14.000,235,10975623,13885,0,1724370193,13011.870151549992,49.86054036000132,53497.96507032001 2024-08-22,23:43:15.000,235,10975552,13965,0,1724370194,13011.809524759992,49.90988427000411,53497.99301880001 2024-08-22,23:43:16.000,235,10975602,14245,0,1724370195,13011.755634280002,49.90988427000411,53497.9580832 2024-08-22,23:43:17.000,235,10975549,13885,0,1724370196,13011.654589630001,49.853491230001964,53497.94410896001 2024-08-22,23:43:18.000,235,10975589,13885,0,1724370197,13011.600699149996,49.839392970003246,53497.923147600006 2024-08-22,23:43:19.000,235,10975619,13925,0,1724370198,13011.560281289996,49.82529471000453,53497.89519912001 2024-08-22,23:43:20.000,235,10975529,13885,0,1724370199,13011.46597294999,49.81119644999853,53497.87423776001 2024-08-22,23:43:21.000,235,10975565,14125,0,1724370200,13011.36492829999,49.82529471000453,53497.804366560005 2024-08-22,23:43:22.000,235,10975542,14285,0,1724370201,13011.32451043999,49.81824557999789,53497.76244384 2024-08-22,23:43:23.000,235,10975529,14005,0,1724370202,13011.27061996,49.81824557999789,53497.804366560005 2024-08-22,23:43:24.000,235,10975624,13965,0,1724370203,13011.236938409995,49.7829999300011,53497.81135368 2024-08-22,23:43:25.000,235,10975579,14245,0,1724370204,13011.135893759994,49.804147319999174,53497.72052112 2024-08-22,23:43:26.000,235,10975551,13885,0,1724370205,13011.115684829994,49.790049060000456,53497.734495360004 2024-08-22,23:43:27.000,235,10975490,14085,0,1724370206,13011.055058039994,49.76890167000238,53497.67161128 2024-08-22,23:43:28.000,235,10975624,14205,0,1724370207,13011.021376489989,49.797098189999815,53497.65763704001 2024-08-22,23:43:29.000,235,10975620,14165,0,1724370208,13010.967486009999,49.790049060000456,53497.65763704001 2024-08-22,23:43:30.000,235,10975533,14085,0,1724370209,13010.906859219998,49.7829999300011,53497.65763704001 2024-08-22,23:43:31.000,235,10975570,14125,0,1724370210,13010.846232429998,49.76890167000238,53497.55283024 2024-08-22,23:43:32.000,235,10975570,13965,0,1724370211,13010.772133019993,49.76890167000238,53497.587765840006 2024-08-22,23:43:33.000,235,10975565,14085,0,1724370212,13010.731715159993,49.76185254000302,53497.60174008 2024-08-22,23:43:34.000,235,10975558,14285,0,1724370213,13010.657615750002,49.71250863000023,53497.52488176 2024-08-22,23:43:35.000,235,10975498,14085,0,1724370214,13010.630670509992,49.7829999300011,53497.44802344 2024-08-22,23:43:36.000,235,10975559,13885,0,1724370215,13010.570043719992,49.75480341000366,53497.48994616001 2024-08-22,23:43:37.000,235,10975526,13845,0,1724370216,13010.522889549997,49.839392970003246,53497.37116512001 2024-08-22,23:43:38.000,235,10975551,14165,0,1724370217,13010.495944310002,49.853491230001964,53497.399113600004 2024-08-22,23:43:39.000,235,10975638,14245,0,1724370218,13010.462262759997,49.89578600999812,53497.4340492 2024-08-22,23:43:40.000,235,10975568,14045,0,1724370219,13010.408372279991,49.89578600999812,53497.41308784001 2024-08-22,23:43:41.000,235,10975546,14085,0,1724370220,13010.347745489991,49.90988427000411,53497.40610072 2024-08-22,23:43:42.000,235,10975549,13885,0,1724370221,13010.341009179996,49.980375569997705,53497.40610072 2024-08-22,23:43:43.000,235,10975544,13965,0,1724370222,13010.31406394,50.00857209000242,53497.44802344 2024-08-22,23:43:45.000,235,10975554,14125,0,1724370224,13010.21301929,50.00857209000242,53497.44103632001 2024-08-22,23:43:46.000,235,10975593,14045,0,1724370225,13010.21301929,50.036768609999854,53497.41308784001 2024-08-22,23:43:47.000,235,10975508,14245,0,1724370226,13010.219755599996,50.00152296000306,53497.42706208 2024-08-22,23:43:48.000,235,10975546,14005,0,1724370227,13010.19281036,49.9944738300037,53497.44802344 2024-08-22,23:43:49.000,235,10975619,14045,0,1724370228,13010.16586511999,49.98742470000434,53497.4340492 2024-08-22,23:43:50.000,235,10975584,14165,0,1724370229,13010.159128809995,50.036768609999854,53497.44103632001 2024-08-22,23:43:51.000,235,10975561,14085,0,1724370230,13010.138919879995,50.072014260003925,53497.39212648001 2024-08-22,23:43:52.000,235,10975550,14245,0,1724370231,13010.118710949995,50.079063390003284,53497.34321664001 2024-08-22,23:43:53.000,235,10975508,13765,0,1724370232,13010.10523832999,50.05791599999793,53497.350203760005 2024-08-22,23:43:54.000,235,10975564,14165,0,1724370233,13010.078293089995,50.04381773999921,53497.3292424 2024-08-22,23:43:55.000,235,10975545,14005,0,1724370234,13010.01092999,50.072014260003925,53497.28731968 2024-08-22,23:43:56.000,235,10975576,14085,0,1724370235,13010.03113892,50.05791599999793,53497.34321664001 2024-08-22,23:43:57.000,235,10975564,14045,0,1724370236,13010.017666299995,50.029719480000495,53497.26635832 2024-08-22,23:43:58.000,235,10975594,13885,0,1724370237,13010.00419367999,50.00857209000242,53497.26635832 2024-08-22,23:43:59.000,235,10975612,13925,0,1724370238,13009.96377581999,49.9944738300037,53497.30828104 2024-08-22,23:44:00.000,235,10975564,14085,0,1724370239,13009.9503032,49.95922817999963,53497.27334544001 2024-08-22,23:44:01.000,235,10975622,13765,0,1724370240,13009.92335795999,49.973326439998345,53497.26635832 2024-08-22,23:44:02.000,235,10975495,13925,0,1724370241,13009.93009427,49.93103166000219,53497.23840984 2024-08-22,23:44:03.000,235,10975573,13965,0,1724370242,13009.876203789994,49.92398253000283,53497.2593712 2024-08-22,23:44:04.000,235,10975555,13885,0,1724370243,13009.849258549999,49.90988427000411,53497.252384080006 2024-08-22,23:44:05.000,235,10975479,13925,0,1724370244,13009.849258549999,49.93103166000219,53497.1895 2024-08-22,23:44:06.000,235,10975572,14045,0,1724370245,13009.802104379989,49.92398253000283,53497.19648712001 2024-08-22,23:44:07.000,235,10975602,13965,0,1724370246,13009.802104379989,49.90988427000411,53497.17552576001 2024-08-22,23:44:08.000,235,10975573,14205,0,1724370247,13009.795368069994,49.93808079000155,53497.16853864 2024-08-22,23:44:09.000,235,10975650,14085,0,1724370248,13009.768422829999,49.93103166000219,53497.17552576001 2024-08-22,23:44:10.000,235,10975564,14045,0,1724370249,13009.788631759999,49.966277309998986,53497.17552576001 2024-08-22,23:44:11.000,235,10975590,14285,0,1724370250,13009.754950209994,49.966277309998986,53497.182512880005 2024-08-22,23:44:12.000,235,10975536,14365,0,1724370251,13009.748213899999,49.973326439998345,53497.20347424001 2024-08-22,23:44:13.000,235,10975608,14365,0,1724370252,13009.721268659989,49.94512992000091,53497.16853864 2024-08-22,23:44:14.000,235,10975578,13885,0,1724370253,13009.714532349994,49.95217905000027,53497.17552576001 2024-08-22,23:44:15.000,235,10975576,14245,0,1724370254,13009.721268659989,49.980375569997705,53497.14757728 2024-08-22,23:44:16.000,235,10975605,13885,0,1724370255,13009.748213899999,49.98742470000434,53497.20347424001 2024-08-22,23:44:17.000,235,10975572,13925,0,1724370256,13009.734741279994,50.015621220001776,53497.17552576001 2024-08-22,23:44:18.000,235,10975553,14165,0,1724370257,13009.680850799989,49.980375569997705,53497.17552576001 2024-08-22,23:44:19.000,235,10975604,14405,0,1724370258,13009.694323419993,50.00857209000242,53497.09866744 2024-08-22,23:44:20.000,235,10975564,14085,0,1724370259,13009.687587109998,50.022670350001135,53497.1895 2024-08-22,23:44:21.000,235,10975565,14005,0,1724370260,13009.680850799989,49.98742470000434,53497.1196288 2024-08-22,23:44:22.000,235,10975541,13885,0,1724370261,13009.674114489993,50.022670350001135,53497.1895 2024-08-22,23:44:23.000,235,10975536,14325,0,1724370262,13009.734741279994,50.00152296000306,53497.20347424001 2024-08-22,23:44:24.000,235,10975578,14205,0,1724370263,13009.687587109998,49.98742470000434,53497.22443560001 2024-08-22,23:44:25.000,235,10975527,13765,0,1724370264,13009.687587109998,50.04381773999921,53497.19648712001 2024-08-22,23:44:26.000,235,10975593,13925,0,1724370265,13009.674114489993,50.00152296000306,53497.21046136 2024-08-22,23:44:27.000,235,10975596,13885,0,1724370266,13009.633696629993,50.015621220001776,53497.133603040005 2024-08-22,23:44:28.000,235,10975587,14165,0,1724370267,13009.647169249998,50.022670350001135,53497.09866744 2024-08-22,23:44:29.000,235,10975659,13925,0,1724370268,13009.626960319998,50.036768609999854,53497.11264168 2024-08-22,23:44:30.000,235,10975585,14285,0,1724370269,13009.640432939988,50.072014260003925,53497.1196288 2024-08-22,23:44:31.000,235,10975564,14405,0,1724370270,13009.667378179998,50.04381773999921,53497.14059016 2024-08-22,23:44:32.000,235,10975564,14085,0,1724370271,13009.647169249998,50.015621220001776,53497.15456440001 2024-08-22,23:44:33.000,235,10975552,13845,0,1724370272,13009.687587109998,49.980375569997705,53497.11264168 2024-08-22,23:44:34.000,235,10975581,14045,0,1724370273,13009.667378179998,49.95217905000027,53497.14059016 2024-08-22,23:44:35.000,235,10975585,14045,0,1724370274,13009.606751389998,49.92398253000283,53497.084693200006 2024-08-22,23:44:36.000,235,10975545,14125,0,1724370275,13009.586542459998,49.93808079000155,53497.11264168 2024-08-22,23:44:37.000,235,10975577,14285,0,1724370276,13009.593278769993,49.86054036000132,53497.12661592001 2024-08-22,23:44:38.000,235,10975559,14045,0,1724370277,13009.552860909993,49.8816877499994,53497.14757728 2024-08-22,23:44:39.000,235,10975577,14005,0,1724370278,13009.552860909993,49.82529471000453,53497.1895 2024-08-22,23:44:40.000,235,10975558,14245,0,1724370279,13009.539388290003,49.82529471000453,53497.14757728 2024-08-22,23:44:41.000,235,10975570,13965,0,1724370280,13009.512443049993,49.83234384000389,53497.14059016 2024-08-22,23:44:42.000,235,10975565,14125,0,1724370281,13009.559597220003,49.7829999300011,53497.15456440001 2024-08-22,23:44:43.000,235,10975604,14245,0,1724370282,13009.546124599998,49.73365601999831,53497.12661592001 2024-08-22,23:44:44.000,235,10975546,13885,0,1724370283,13009.539388290003,49.69841037000151,53497.05674472001 2024-08-22,23:44:45.000,235,10975604,14005,0,1724370284,13009.492234119993,49.64201732999936,53497.10565456001 2024-08-22,23:44:46.000,235,10975645,13965,0,1724370285,13009.532651979993,49.65611558999808,53497.10565456001 2024-08-22,23:44:47.000,235,10975586,13925,0,1724370286,13009.539388290003,49.613820810001926,53497.14059016 2024-08-22,23:44:48.000,235,10975620,13885,0,1724370287,13009.566333529998,49.613820810001926,53497.09168032 2024-08-22,23:44:49.000,235,10975531,13845,0,1724370288,13009.579806149988,49.606771680002566,53497.17552576001 2024-08-22,23:44:50.000,235,10975559,14045,0,1724370289,13009.620224009988,49.58562429000449,53497.17552576001 2024-08-22,23:44:51.000,235,10975585,14205,0,1724370290,13009.680850799989,49.613820810001926,53497.10565456001 2024-08-22,23:44:52.000,235,10975553,13885,0,1724370291,13009.687587109998,49.606771680002566,53497.11264168 2024-08-22,23:44:53.000,235,10975587,13885,0,1724370292,13009.741477589989,49.64201732999936,53497.063731840004 2024-08-22,23:44:54.000,235,10975614,14045,0,1724370293,13009.721268659989,49.620869940001285,53497.16155152 2024-08-22,23:44:55.000,235,10975585,14085,0,1724370294,13009.748213899999,49.613820810001926,53497.09168032 2024-08-22,23:44:56.000,235,10975536,14285,0,1724370295,13009.775159139994,49.571526029998495,53497.09168032 2024-08-22,23:44:57.000,235,10975613,14245,0,1724370296,13009.802104379989,49.578575159997854,53497.133603040005 2024-08-22,23:44:58.000,235,10975527,13725,0,1724370297,13009.855994859994,49.52923125000234,53497.05674472001 2024-08-22,23:44:59.000,235,10975614,14005,0,1724370298,13009.869467479999,49.5010347300049,53497.10565456001 2024-08-22,23:45:00.000,235,10975550,13845,0,1724370299,13009.90988534,49.45169082000211,53497.09866744 2024-08-22,23:45:01.000,235,10975620,13925,0,1724370300,13009.94356688999,49.437592560003395,53497.05674472001 2024-08-22,23:45:02.000,235,10975579,13885,0,1724370301,13009.957039509995,49.36005213000317,53497.0497576 2024-08-22,23:45:03.000,235,10975588,13885,0,1724370302,13009.99072106,49.36710126000253,53497.05674472001 2024-08-22,23:45:04.000,235,10975594,13885,0,1724370303,13010.017666299995,49.338904739997815,53497.09866744 2024-08-22,23:45:05.000,235,10975538,14125,0,1724370304,13009.92335795999,49.30365909000102,53497.07071896 2024-08-22,23:45:06.000,235,10975537,14245,0,1724370305,13010.02440260999,49.30365909000102,53497.0497576 2024-08-22,23:45:07.000,235,10975579,14245,0,1724370306,13010.05134785,49.268413440004224,53497.09866744 2024-08-22,23:45:08.000,235,10975605,14205,0,1724370307,13010.098502019995,49.28251170000294,53497.11264168 2024-08-22,23:45:09.000,235,10975580,14245,0,1724370308,13010.07155678,49.261364310004865,53497.10565456001 2024-08-22,23:45:10.000,235,10975576,14245,0,1724370309,13010.09176571,49.261364310004865,53497.10565456001 2024-08-22,23:45:11.000,235,10975600,13965,0,1724370310,13010.16586511999,49.23316779000015,53497.084693200006 2024-08-22,23:45:12.000,235,10975546,14405,0,1724370311,13010.14565618999,49.268413440004224,53497.09866744 2024-08-22,23:45:13.000,235,10975598,14245,0,1724370312,13010.159128809995,49.23316779000015,53497.084693200006 2024-08-22,23:45:14.000,235,10975566,13885,0,1724370313,13010.22649190999,49.25431517999823,53497.05674472001 2024-08-22,23:45:15.000,235,10975570,13925,0,1724370314,13010.19281036,49.23316779000015,53497.16853864 2024-08-22,23:45:16.000,235,10975547,14165,0,1724370315,13010.22649190999,49.23316779000015,53497.14757728 2024-08-22,23:45:17.000,235,10975581,14005,0,1724370316,13010.239964529996,49.190873010004,53497.14059016 2024-08-22,23:45:18.000,235,10975586,14245,0,1724370317,13010.29385501,49.268413440004224,53497.12661592001 2024-08-22,23:45:19.000,235,10975582,14085,0,1724370318,13010.341009179996,49.27546257000358,53497.10565456001 2024-08-22,23:45:20.000,235,10975567,13845,0,1724370319,13010.320800249996,49.28251170000294,53497.16155152 2024-08-22,23:45:21.000,235,10975577,13845,0,1724370320,13010.408372279991,49.29660996000166,53497.14059016 2024-08-22,23:45:22.000,235,10975556,13805,0,1724370321,13010.401635969996,49.395297779999964,53497.14059016 2024-08-22,23:45:23.000,235,10975604,13965,0,1724370322,13010.462262759997,49.430543430004036,53497.16155152 2024-08-22,23:45:24.000,235,10975595,13805,0,1724370323,13010.543098479997,49.42349430000468,53497.16155152 2024-08-22,23:45:25.000,235,10975620,14045,0,1724370324,13010.529625859992,49.45873995000147,53497.1895 2024-08-22,23:45:26.000,235,10975605,14245,0,1724370325,13010.617197890002,49.5010347300049,53497.16853864 2024-08-22,23:45:27.000,235,10975597,14325,0,1724370326,13010.691297299993,49.52218212000298,53497.231422720004 2024-08-22,23:45:28.000,235,10975615,13725,0,1724370327,13010.778869330003,49.52218212000298,53497.231422720004 2024-08-22,23:45:29.000,235,10975584,14165,0,1724370328,13010.785605639998,49.54332951000106,53497.1895 2024-08-22,23:45:30.000,235,10975576,14125,0,1724370329,13010.832759809993,49.59267342000385,53497.1895 2024-08-22,23:45:31.000,235,10975538,13885,0,1724370330,13010.886650289998,49.613820810001926,53497.19648712001 2024-08-22,23:45:32.000,235,10975568,14005,0,1724370331,13010.900122909989,49.59267342000385,53497.23840984 2024-08-22,23:45:33.000,235,10975589,13965,0,1724370332,13010.954013389994,49.620869940001285,53497.301293920005 2024-08-22,23:45:34.000,235,10975582,14005,0,1724370333,13010.980958629989,49.59972255000321,53497.36417800001 2024-08-22,23:45:35.000,235,10975585,14405,0,1724370334,13010.960749699989,49.6349682,53497.350203760005 2024-08-22,23:45:36.000,235,10975592,13885,0,1724370335,13010.947277079998,49.606771680002566,53497.33622952 2024-08-22,23:45:37.000,235,10975576,13885,0,1724370336,13010.947277079998,49.627919070000644,53497.37116512001 2024-08-22,23:45:38.000,235,10975623,14245,0,1724370337,13010.913595529993,49.613820810001926,53497.30828104 2024-08-22,23:45:39.000,235,10975573,13925,0,1724370338,13010.906859219998,49.620869940001285,53497.42706208 2024-08-22,23:45:40.000,235,10975565,13885,0,1724370339,13010.852968739993,49.64201732999936,53497.42706208 2024-08-22,23:45:41.000,235,10975634,14045,0,1724370340,13010.799078259988,49.670213850004075,53497.38513936 2024-08-22,23:45:42.000,235,10975607,13845,0,1724370341,13010.778869330003,49.69136124000215,53497.42706208 2024-08-22,23:45:43.000,235,10975524,14045,0,1724370342,13010.792341949993,49.69841037000151,53497.37815224 2024-08-22,23:45:44.000,235,10975631,14245,0,1724370343,13010.745187779998,49.677262980003434,53497.399113600004 2024-08-22,23:45:45.000,235,10975593,14165,0,1724370344,13010.724978849998,49.71250863000023,53497.35719088 2024-08-22,23:45:46.000,235,10975586,13925,0,1724370345,13010.711506229993,49.73365601999831,53497.42706208 2024-08-22,23:45:47.000,235,10975594,14165,0,1724370346,13010.664352059997,49.740705149997666,53497.38513936 2024-08-22,23:45:48.000,235,10975585,14045,0,1724370347,13010.657615750002,49.804147319999174,53497.399113600004 2024-08-22,23:45:49.000,235,10975582,14165,0,1724370348,13010.671088369993,49.82529471000453,53497.420074960006 2024-08-22,23:45:50.000,235,10975580,14085,0,1724370349,13010.637406820002,49.846442100002605,53497.30828104 2024-08-22,23:45:51.000,235,10975570,13925,0,1724370350,13010.603725269997,49.902835140004754,53497.36417800001 2024-08-22,23:45:52.000,235,10975544,13885,0,1724370351,13010.570043719992,49.93808079000155,53497.30828104 2024-08-22,23:45:53.000,235,10975602,13965,0,1724370352,13010.556571100002,49.93103166000219,53497.3292424 2024-08-22,23:45:54.000,235,10975545,13645,0,1724370353,13010.536362170002,50.00857209000242,53497.29430680001 2024-08-22,23:45:55.000,235,10975530,14165,0,1724370354,13010.502680619997,50.00152296000306,53497.30828104 2024-08-22,23:45:56.000,235,10975611,13925,0,1724370355,13010.489207999992,50.064965130004566,53497.23840984 2024-08-22,23:45:57.000,235,10975606,14085,0,1724370356,13010.468999069992,50.10021078000136,53497.26635832 2024-08-22,23:45:58.000,235,10975658,14005,0,1724370357,13010.401635969996,50.17070208000223,53497.21046136 2024-08-22,23:45:59.000,235,10975590,13885,0,1724370358,13010.341009179996,50.198898599999666,53497.24539696001 2024-08-22,23:46:00.000,235,10975577,14085,0,1724370359,13010.29385501,50.205947729999025,53497.22443560001 2024-08-22,23:46:01.000,235,10975607,14245,0,1724370360,13010.22649190999,50.248242510002456,53497.182512880005 2024-08-22,23:46:02.000,235,10975561,14085,0,1724370361,13010.14565618999,50.262340770001174,53497.20347424001 2024-08-22,23:46:03.000,235,10975600,14005,0,1724370362,13010.078293089995,50.26938990000053,53497.20347424001 2024-08-22,23:46:04.000,235,10975533,14045,0,1724370363,13009.98398474999,50.212996859998384,53497.14059016 2024-08-22,23:46:05.000,235,10975600,13765,0,1724370364,13009.90988534,50.28348815999925,53497.15456440001 2024-08-22,23:46:06.000,235,10975594,14165,0,1724370365,13009.835785929994,50.26938990000053,53497.133603040005 2024-08-22,23:46:07.000,235,10975551,14005,0,1724370366,13009.808840689999,50.23414425000374,53497.14059016 2024-08-22,23:46:08.000,235,10975578,14125,0,1724370367,13009.721268659989,50.198898599999666,53497.07770608001 2024-08-22,23:46:09.000,235,10975573,13965,0,1724370368,13009.687587109998,50.18480034000095,53497.063731840004 2024-08-22,23:46:10.000,235,10975608,13965,0,1724370369,13009.626960319998,50.22004598999774,53497.0497576 2024-08-22,23:46:11.000,235,10975528,14005,0,1724370370,13009.606751389998,50.17070208000223,53497.03578336001 2024-08-22,23:46:12.000,235,10975563,14085,0,1724370371,13009.512443049993,50.22709512000438,53497.02879624001 2024-08-22,23:46:13.000,235,10975567,14045,0,1724370372,13009.472025189993,50.27643902999989,53497.03578336001 2024-08-22,23:46:14.000,235,10975645,14245,0,1724370373,13009.445079949997,50.311684680003964,53497.03578336001 2024-08-22,23:46:15.000,235,10975604,13885,0,1724370374,13009.364244229997,50.3398812000014,53496.99386064 2024-08-22,23:46:16.000,235,10975597,14005,0,1724370375,13009.317090060002,50.41037250000227,53496.965912160005 2024-08-22,23:46:17.000,235,10975518,14205,0,1724370376,13009.236254340001,50.45971640999778,53496.93097656 2024-08-22,23:46:18.000,235,10975629,14245,0,1724370377,13009.182363859996,50.49496206000185,53496.896040960004 2024-08-22,23:46:19.000,235,10975573,14045,0,1724370378,13009.121737069996,50.53020770999865,53496.92398944 2024-08-22,23:46:20.000,235,10975573,14085,0,1724370379,13009.000483489996,50.57250249000208,53496.84014400001 2024-08-22,23:46:21.000,235,10975581,14205,0,1724370380,13008.94659300999,50.59364988000016,53496.79123416001 2024-08-22,23:46:22.000,235,10975625,14085,0,1724370381,13008.84554835999,50.62184640000487,53496.74232432001 2024-08-22,23:46:23.000,235,10975632,14085,0,1724370382,13008.737767399994,50.56545336000272,53496.749311440006 2024-08-22,23:46:24.000,235,10975627,14125,0,1724370383,13008.64345905999,50.62184640000487,53496.75629856 2024-08-22,23:46:25.000,235,10975549,13885,0,1724370384,13008.555887029994,50.63594466000359,53496.67245312001 2024-08-22,23:46:26.000,235,10975560,13925,0,1724370385,13008.468314999998,50.650042920002306,53496.679440240005 2024-08-22,23:46:27.000,235,10975629,13885,0,1724370386,13008.360534039988,50.650042920002306,53496.630530400005 2024-08-22,23:46:28.000,235,10975577,14285,0,1724370387,13008.266225699997,50.6852885699991,53496.60258192001 2024-08-22,23:46:29.000,235,10975639,14005,0,1724370388,13008.212335219992,50.706435960004455,53496.62354328001 2024-08-22,23:46:30.000,235,10975601,13965,0,1724370389,13008.131499499992,50.69233769999846,53496.62354328001 2024-08-22,23:46:31.000,235,10975623,14165,0,1724370390,13008.030454849992,50.79102552000404,53496.51873648 2024-08-22,23:46:32.000,235,10975692,13925,0,1724370391,13007.956355440001,50.833320300000196,53496.52572360001 2024-08-22,23:46:33.000,235,10975591,13725,0,1724370392,13007.87551972,50.87561508000363,53496.490788 2024-08-22,23:46:34.000,235,10975589,14045,0,1724370393,13007.80815661999,50.91790985999978,53496.50476224001 2024-08-22,23:46:35.000,235,10975623,14205,0,1724370394,13007.67343042,50.99545029000001,53496.45585240001 2024-08-22,23:46:36.000,235,10975614,13925,0,1724370395,13007.599331009995,50.97430290000193,53496.44187816 2024-08-22,23:46:37.000,235,10975569,13885,0,1724370396,13007.498286359994,50.98840116000065,53496.37899408 2024-08-22,23:46:38.000,235,10975590,13805,0,1724370397,13007.42418694999,51.009548549998726,53496.33707136001 2024-08-22,23:46:39.000,235,10975616,13885,0,1724370398,13007.336614919994,51.016597679998085,53496.31611000001 2024-08-22,23:46:40.000,235,10975546,14045,0,1724370399,13007.296197059994,51.02364681000472,53496.30912288 2024-08-22,23:46:41.000,235,10975555,13925,0,1724370400,13007.201888719988,51.03774507000344,53496.30213576 2024-08-22,23:46:42.000,235,10975543,13965,0,1724370401,13007.127789309998,51.0447942000028,53496.2113032 2024-08-22,23:46:43.000,235,10975581,13845,0,1724370402,13007.080635140002,51.058892460001516,53496.23925168001 2024-08-22,23:46:44.000,235,10975635,14005,0,1724370403,13007.026744659997,51.058892460001516,53496.26720016001 2024-08-22,23:46:45.000,235,10975596,13925,0,1724370404,13006.925700009997,51.065941590000875,53496.11348352 2024-08-22,23:46:46.000,235,10975611,14165,0,1724370405,13006.838127980001,51.08708897999895,53496.141432 2024-08-22,23:46:47.000,235,10975571,14085,0,1724370406,13006.784237499996,51.115285500003665,53496.13444488 2024-08-22,23:46:48.000,235,10975638,13925,0,1724370407,13006.69666547,51.15053115000046,53496.07156080001 2024-08-22,23:46:49.000,235,10975579,13925,0,1724370408,13006.61582975,51.22102245000133,53496.04361232 2024-08-22,23:46:50.000,235,10975591,14085,0,1724370409,13006.57541189,51.19987506000325,53495.98771536 2024-08-22,23:46:51.000,235,10975614,14285,0,1724370410,13006.521521409995,51.22102245000133,53496.008676720005 2024-08-22,23:46:52.000,235,10975652,14005,0,1724370411,13006.46763092999,51.27036636000412,53495.97374112 2024-08-22,23:46:53.000,235,10975550,14165,0,1724370412,13006.45415831,51.28446462000284,53495.91784416 2024-08-22,23:46:54.000,235,10975623,13965,0,1724370413,13006.40700413999,51.298562880001555,53495.889895680004 2024-08-22,23:46:55.000,235,10975625,14005,0,1724370414,13006.37332259,51.32675939999899,53495.8968828 2024-08-22,23:46:56.000,235,10975624,14045,0,1724370415,13006.33290473,51.347906790004345,53495.8270116 2024-08-22,23:46:57.000,235,10975554,14085,0,1724370416,13006.299223179994,51.36200505000306,53495.84797296 2024-08-22,23:46:58.000,235,10975577,13925,0,1724370417,13006.218387459994,51.36905418000242,53495.86194720001 2024-08-22,23:46:59.000,235,10975664,13885,0,1724370418,13006.137551739994,51.41134895999858,53495.80605024 2024-08-22,23:47:00.000,235,10975580,14205,0,1724370419,13006.097133879994,51.46069287000137,53495.77111464 2024-08-22,23:47:01.000,235,10975572,13965,0,1724370420,13006.029770779998,51.481840259999444,53495.70124344 2024-08-22,23:47:02.000,235,10975651,13845,0,1724370421,13005.942198749988,51.467742000000726,53495.75015328 2024-08-22,23:47:03.000,235,10975615,14045,0,1724370422,13005.827681479997,51.481840259999444,53495.65932072 2024-08-22,23:47:04.000,235,10975574,14045,0,1724370423,13005.726636829997,51.54528243000095,53495.6523336 2024-08-22,23:47:05.000,235,10975582,13845,0,1724370424,13005.679482660002,51.55938068999967,53495.61739800001 2024-08-22,23:47:06.000,235,10975584,13925,0,1724370425,13005.558229080001,51.524135040002875,53495.624385120005 2024-08-22,23:47:07.000,235,10975571,14125,0,1724370426,13005.497602290001,51.524135040002875,53495.58944952 2024-08-22,23:47:08.000,235,10975586,14085,0,1724370427,13005.41003025999,51.53823330000159,53495.51957832001 2024-08-22,23:47:09.000,235,10975609,14085,0,1724370428,13005.31572192,51.4888893899988,53495.56150104 2024-08-22,23:47:10.000,235,10975596,14245,0,1724370429,13005.22814988999,51.54528243000095,53495.47066848 2024-08-22,23:47:11.000,235,10975561,14205,0,1724370430,13005.15405048,51.517085910003516,53495.44272 2024-08-22,23:47:12.000,235,10975579,13965,0,1724370431,13005.08668737999,51.524135040002875,53495.41477152 2024-08-22,23:47:13.000,235,10975552,13965,0,1724370432,13005.012587969999,51.55233156000031,53495.3728488 2024-08-22,23:47:14.000,235,10975612,14205,0,1724370433,13004.931752249999,51.55233156000031,53495.386823040004 2024-08-22,23:47:15.000,235,10975581,13965,0,1724370434,13004.898070699994,51.55938068999967,53495.3029776 2024-08-22,23:47:16.000,235,10975566,14245,0,1724370435,13004.830707599998,51.58052807999775,53495.28201624001 2024-08-22,23:47:17.000,235,10975574,14085,0,1724370436,13004.790289739998,51.62987199000054,53495.23310640001 2024-08-22,23:47:18.000,235,10975532,14205,0,1724370437,13004.783553429988,51.55938068999967,53495.25406776 2024-08-22,23:47:19.000,235,10975599,13845,0,1724370438,13004.722926639988,51.55233156000031,53495.21214504001 2024-08-22,23:47:20.000,235,10975560,13885,0,1724370439,13004.689245089998,51.53823330000159,53495.170222320005 2024-08-22,23:47:21.000,235,10975601,13965,0,1724370440,13004.635354609993,51.531184170002234,53495.121312480005 2024-08-22,23:47:22.000,235,10975607,14205,0,1724370441,13004.615145679993,51.51003678000416,53495.03047992 2024-08-22,23:47:23.000,235,10975614,14005,0,1724370442,13004.581464130002,51.51003678000416,53495.03746704 2024-08-22,23:47:24.000,235,10975541,13925,0,1724370443,13004.628618299997,51.43954548000329,53495.01650568001 2024-08-22,23:47:25.000,235,10975593,14005,0,1724370444,13004.547782579997,51.40429982999922,53494.953621600005 2024-08-22,23:47:26.000,235,10975597,13885,0,1724370445,13004.574727819992,51.38315244000114,53494.96759584 2024-08-22,23:47:27.000,235,10975567,13965,0,1724370446,13004.534309959992,51.3902015700005,53494.96060872 2024-08-22,23:47:28.000,235,10975572,14045,0,1724370447,13004.514101029992,51.37610331000178,53494.92567312001 2024-08-22,23:47:29.000,235,10975634,14045,0,1724370448,13004.514101029992,51.347906790004345,53494.89772464001 2024-08-22,23:47:30.000,235,10975555,14045,0,1724370449,13004.534309959992,51.38315244000114,53494.93964736 2024-08-22,23:47:31.000,235,10975594,14005,0,1724370450,13004.561255200002,51.347906790004345,53494.89772464001 2024-08-22,23:47:32.000,235,10975553,14005,0,1724370451,13004.520837340002,51.354955920003704,53494.86278904 2024-08-22,23:47:33.000,235,10975554,13845,0,1724370452,13004.534309959992,51.32675939999899,53494.785930720005 2024-08-22,23:47:34.000,235,10975560,14125,0,1724370453,13004.500628410002,51.347906790004345,53494.82785344001 2024-08-22,23:47:35.000,235,10975572,14165,0,1724370454,13004.493892099992,51.354955920003704,53494.834840560005 2024-08-22,23:47:36.000,235,10975551,14245,0,1724370455,13004.493892099992,51.354955920003704,53494.8138792 2024-08-22,23:47:37.000,235,10975565,14125,0,1724370456,13004.534309959992,51.36905418000242,53494.82086632 2024-08-22,23:47:38.000,235,10975585,14245,0,1724370457,13004.507364719997,51.354955920003704,53494.785930720005 2024-08-22,23:47:39.000,235,10975536,14325,0,1724370458,13004.527573649997,51.39725069999986,53494.79990496 2024-08-22,23:47:40.000,235,10975584,14245,0,1724370459,13004.574727819992,51.418398089997936,53494.8138792 2024-08-22,23:47:41.000,235,10975558,14045,0,1724370460,13004.541046270002,51.42544722000457,53494.737020880006 2024-08-22,23:47:42.000,235,10975570,14205,0,1724370461,13004.554518889992,51.49593851999816,53494.70907240001 2024-08-22,23:47:43.000,235,10975497,13965,0,1724370462,13004.561255200002,51.4888893899988,53494.73003376001 2024-08-22,23:47:44.000,235,10975572,14245,0,1724370463,13004.601673060002,51.42544722000457,53494.72304664 2024-08-22,23:47:45.000,235,10975550,13925,0,1724370464,13004.561255200002,51.43954548000329,53494.667149680005 2024-08-22,23:47:46.000,235,10975582,13805,0,1724370465,13004.554518889992,51.44659461000265,53494.70907240001 2024-08-22,23:47:47.000,235,10975592,14005,0,1724370466,13004.520837340002,51.474791130000085,53494.66016256001 2024-08-22,23:47:48.000,235,10975616,14005,0,1724370467,13004.514101029992,51.45364374000201,53494.667149680005 2024-08-22,23:47:49.000,235,10975597,14085,0,1724370468,13004.480419480002,51.43954548000329,53494.618239840005 2024-08-22,23:47:50.000,235,10975586,14085,0,1724370469,13004.460210550002,51.524135040002875,53494.62522696 2024-08-22,23:47:51.000,235,10975550,14085,0,1724370470,13004.460210550002,51.5029876500048,53494.57631712 2024-08-22,23:47:52.000,235,10975579,13965,0,1724370471,13004.440001620002,51.45364374000201,53494.59029136001 2024-08-22,23:47:53.000,235,10975579,14165,0,1724370472,13004.379374830001,51.481840259999444,53494.54138152001 2024-08-22,23:47:54.000,235,10975591,14085,0,1724370473,13004.372638519992,51.467742000000726,53494.58330424 2024-08-22,23:47:55.000,235,10975541,14125,0,1724370474,13004.338956970001,51.49593851999816,53494.48548456 2024-08-22,23:47:56.000,235,10975581,14285,0,1724370475,13004.325484349996,51.43954548000329,53494.47151032001 2024-08-22,23:47:57.000,235,10975537,13845,0,1724370476,13004.285066489996,51.42544722000457,53494.45753608 2024-08-22,23:47:58.000,235,10975608,14165,0,1724370477,13004.251384939991,51.40429982999922,53494.44356184001 2024-08-22,23:47:59.000,235,10975629,14245,0,1724370478,13004.224439699996,51.37610331000178,53494.29683232 2024-08-22,23:48:00.000,235,10975584,14205,0,1724370479,13004.19075814999,51.34085765999771,53494.3597164 2024-08-22,23:48:01.000,235,10975562,13965,0,1724370480,13004.103186119995,51.305612010000914,53494.331767920004 2024-08-22,23:48:02.000,235,10975583,13765,0,1724370481,13004.07624088,51.305612010000914,53494.29683232 2024-08-22,23:48:03.000,235,10975588,14045,0,1724370482,13003.981932539995,51.33380852999835,53494.25490960001 2024-08-22,23:48:04.000,235,10975654,14205,0,1724370483,13003.921305749995,51.28446462000284,53494.30381944001 2024-08-22,23:48:05.000,235,10975575,13925,0,1724370484,13003.840470029994,51.291513750002196,53494.12914144 2024-08-22,23:48:06.000,235,10975568,13965,0,1724370485,13003.779843239994,51.347906790004345,53494.185038400006 2024-08-22,23:48:07.000,235,10975572,14245,0,1724370486,13003.685534899989,51.347906790004345,53494.115167200005 2024-08-22,23:48:08.000,235,10975541,13965,0,1724370487,13003.584490249988,51.37610331000178,53494.03132176 2024-08-22,23:48:09.000,235,10975634,14005,0,1724370488,13003.530599769998,51.418398089997936,53494.03830888001 2024-08-22,23:48:10.000,235,10975607,14245,0,1724370489,13003.436291429993,51.43249635000393,53494.05927024001 2024-08-22,23:48:11.000,235,10975532,13925,0,1724370490,13003.409346189997,51.418398089997936,53493.94048920001 2024-08-22,23:48:12.000,235,10975542,13885,0,1724370491,13003.341983090002,51.42544722000457,53493.947476320005 2024-08-22,23:48:13.000,235,10975597,13925,0,1724370492,13003.274619989992,51.42544722000457,53493.94048920001 2024-08-22,23:48:14.000,235,10975627,14125,0,1724370493,13003.207256889997,51.38315244000114,53493.9055536 2024-08-22,23:48:15.000,235,10975551,13965,0,1724370494,13003.119684860001,51.38315244000114,53493.8356824 2024-08-22,23:48:16.000,235,10975558,14045,0,1724370495,13003.153366409992,51.36200505000306,53493.81472104 2024-08-22,23:48:17.000,235,10975575,14165,0,1724370496,13003.092739619991,51.31971026999963,53493.80773392 2024-08-22,23:48:18.000,235,10975548,13965,0,1724370497,13003.03884914,51.28446462000284,53493.74484984 2024-08-22,23:48:19.000,235,10975569,14125,0,1724370498,13003.025376519996,51.27036636000412,53493.68895288 2024-08-22,23:48:20.000,235,10975550,14005,0,1724370499,13002.97148603999,51.28446462000284,53493.661004400004 2024-08-22,23:48:21.000,235,10975604,14125,0,1724370500,13002.904122939995,51.19987506000325,53493.68895288 2024-08-22,23:48:22.000,235,10975599,14085,0,1724370501,13002.863705079995,51.22807158000069,53493.64004304 2024-08-22,23:48:23.000,235,10975554,13965,0,1724370502,13002.80981459999,51.19282593000389,53493.63305592001 2024-08-22,23:48:24.000,235,10975593,13965,0,1724370503,13002.742451499995,51.12938376000238,53493.5911332 2024-08-22,23:48:25.000,235,10975570,14205,0,1724370504,13002.6750884,51.058892460001516,53493.55619760001 2024-08-22,23:48:26.000,235,10975564,13965,0,1724370505,13002.574043749999,51.058892460001516,53493.57715896 2024-08-22,23:48:27.000,235,10975598,14005,0,1724370506,13002.466262789989,51.072990720000234,53493.542223360004 2024-08-22,23:48:28.000,235,10975546,14045,0,1724370507,13002.385427069989,51.016597679998085,53493.493313520004 2024-08-22,23:48:29.000,235,10975586,13925,0,1724370508,13002.331536589998,50.99545029000001,53493.50728776001 2024-08-22,23:48:30.000,235,10975520,14125,0,1724370509,13002.217019319993,51.009548549998726,53493.4513908 2024-08-22,23:48:31.000,235,10975530,14085,0,1724370510,13002.115974669992,50.92495898999914,53493.45837792 2024-08-22,23:48:32.000,235,10975532,14085,0,1724370511,13002.102502050002,50.92495898999914,53493.42344232 2024-08-22,23:48:33.000,235,10975564,14165,0,1724370512,13002.035138949992,50.93905724999786,53493.40248096 2024-08-22,23:48:34.000,235,10975598,14205,0,1724370513,13001.987984779997,50.91086073000042,53493.36055824 2024-08-22,23:48:35.000,235,10975633,14285,0,1724370514,13001.987984779997,50.96020464000321,53493.374532480004 2024-08-22,23:48:36.000,235,10975521,14045,0,1724370515,13002.008193709997,51.02364681000472,53493.3815196 2024-08-22,23:48:37.000,235,10975570,13885,0,1724370516,13001.947566919996,50.99545029000001,53493.33260976 2024-08-22,23:48:38.000,235,10975562,13765,0,1724370517,13002.021666330002,50.99545029000001,53493.40248096 2024-08-22,23:48:39.000,235,10975563,13925,0,1724370518,13002.028402639997,51.02364681000472,53493.36055824 2024-08-22,23:48:40.000,235,10975566,14205,0,1724370519,13002.001457400002,51.05184333000216,53493.38850672001 2024-08-22,23:48:41.000,235,10975546,13845,0,1724370520,13002.021666330002,51.072990720000234,53493.374532480004 2024-08-22,23:48:42.000,235,10975563,13925,0,1724370521,13002.055347879992,51.10118723999767,53493.374532480004 2024-08-22,23:48:43.000,235,10975592,14245,0,1724370522,13002.068820499997,51.13643289000174,53493.46536504001 2024-08-22,23:48:44.000,235,10975633,14405,0,1724370523,13002.129447289997,51.12938376000238,53493.43042944 2024-08-22,23:48:45.000,235,10975566,14085,0,1724370524,13002.129447289997,51.17167853999854,53493.38850672001 2024-08-22,23:48:46.000,235,10975561,14045,0,1724370525,13002.163128840002,51.19987506000325,53493.395493840006 2024-08-22,23:48:47.000,235,10975537,13845,0,1724370526,13002.257437179993,51.18577680000453,53493.40946808 2024-08-22,23:48:48.000,235,10975591,13885,0,1724370527,13002.210283009998,51.15758027999982,53493.40248096 2024-08-22,23:48:49.000,235,10975652,13925,0,1724370528,13002.304591349988,51.19987506000325,53493.346584000006 2024-08-22,23:48:50.000,235,10975564,13885,0,1724370529,13002.318063969993,51.1787276699979,53493.42344232 2024-08-22,23:48:51.000,235,10975541,13885,0,1724370530,13002.385427069989,51.19987506000325,53493.40946808 2024-08-22,23:48:52.000,235,10975573,14045,0,1724370531,13002.398899689993,51.18577680000453,53493.4513908 2024-08-22,23:48:53.000,235,10975615,13885,0,1724370532,13002.452790169998,51.18577680000453,53493.43741656001 2024-08-22,23:48:54.000,235,10975538,14005,0,1724370533,13002.486471719989,51.18577680000453,53493.4513908 2024-08-22,23:48:55.000,235,10975583,14045,0,1724370534,13002.520153269994,51.18577680000453,53493.45837792 2024-08-22,23:48:56.000,235,10975543,14205,0,1724370535,13002.594252679999,51.21397332000197,53493.47235216 2024-08-22,23:48:57.000,235,10975588,14165,0,1724370536,13002.661615779994,51.249218969998765,53493.50728776001 2024-08-22,23:48:58.000,235,10975597,14165,0,1724370537,13002.782869359995,51.256268099998124,53493.53523624001 2024-08-22,23:48:59.000,235,10975551,13885,0,1724370538,13002.83675984,51.305612010000914,53493.59812032 2024-08-22,23:49:00.000,235,10975610,14125,0,1724370539,13002.89065031999,51.291513750002196,53493.58414608001 2024-08-22,23:49:01.000,235,10975644,14125,0,1724370540,13002.97148603999,51.31266114000027,53493.65401728001 2024-08-22,23:49:02.000,235,10975602,14045,0,1724370541,13003.025376519996,51.33380852999835,53493.661004400004 2024-08-22,23:49:03.000,235,10975575,14125,0,1724370542,13003.072530689991,51.36200505000306,53493.661004400004 2024-08-22,23:49:04.000,235,10975525,13965,0,1724370543,13003.153366409992,51.3902015700005,53493.70292712001 2024-08-22,23:49:05.000,235,10975523,13885,0,1724370544,13003.187047959997,51.40429982999922,53493.75183696001 2024-08-22,23:49:06.000,235,10975562,13965,0,1724370545,13003.207256889997,51.43249635000393,53493.84266952001 2024-08-22,23:49:07.000,235,10975583,13925,0,1724370546,13003.308301539997,51.43954548000329,53493.87061800001 2024-08-22,23:49:08.000,235,10975610,14245,0,1724370547,13003.294828919992,51.474791130000085,53493.87061800001 2024-08-22,23:49:09.000,235,10975537,14165,0,1724370548,13003.321774160002,51.524135040002875,53493.94048920001 2024-08-22,23:49:10.000,235,10975589,13885,0,1724370549,13003.348719399997,51.55233156000031,53493.947476320005 2024-08-22,23:49:11.000,235,10975558,13925,0,1724370550,13003.321774160002,51.54528243000095,53493.96145056 2024-08-22,23:49:12.000,235,10975663,14245,0,1724370551,13003.261147370002,51.60872460000246,53494.01036040001 2024-08-22,23:49:13.000,235,10975558,13965,0,1724370552,13003.220729510002,51.643970249999256,53494.02433464 2024-08-22,23:49:14.000,235,10975570,14245,0,1724370553,13003.213993199992,51.67921590000333,53494.03132176 2024-08-22,23:49:15.000,235,10975590,13965,0,1724370554,13003.207256889997,51.77085459000227,53494.03830888001 2024-08-22,23:49:16.000,235,10975616,14005,0,1724370555,13003.187047959997,51.81314936999843,53494.10119296 2024-08-22,23:49:17.000,235,10975599,13765,0,1724370556,13003.187047959997,51.83429676000378,53494.0802316 2024-08-22,23:49:18.000,235,10975605,14365,0,1724370557,13003.139893790001,51.82019849999779,53494.14311568 2024-08-22,23:49:19.000,235,10975593,14165,0,1724370558,13003.166839029996,51.89773892999801,53494.14311568 2024-08-22,23:49:20.000,235,10975612,14405,0,1724370559,13003.112948549991,51.91183719000401,53494.24792248 2024-08-22,23:49:21.000,235,10975579,13965,0,1724370560,13003.079267000001,51.95413197000016,53494.30381944001 2024-08-22,23:49:22.000,235,10975581,14045,0,1724370561,13003.086003309996,51.96118109999952,53494.33875504 2024-08-22,23:49:23.000,235,10975580,13885,0,1724370562,13003.086003309996,51.96823022999888,53494.331767920004 2024-08-22,23:49:24.000,235,10975636,14125,0,1724370563,13003.05905807,52.03872152999975,53494.31080656 2024-08-22,23:49:25.000,235,10975596,14165,0,1724370564,13003.052321759991,51.96823022999888,53494.34574216001 2024-08-22,23:49:26.000,235,10975576,13925,0,1724370565,13003.011903899991,52.01052501000231,53494.36670352 2024-08-22,23:49:27.000,235,10975567,14245,0,1724370566,13003.01864021,52.01757414000167,53494.38766488 2024-08-22,23:49:28.000,235,10975662,13805,0,1724370567,13002.99843128,52.06691805000446,53494.450548960005 2024-08-22,23:49:29.000,235,10975646,14085,0,1724370568,13002.984958659996,52.06691805000446,53494.4295876 2024-08-22,23:49:30.000,235,10975593,14245,0,1724370569,13002.99843128,52.06691805000446,53494.43657472 2024-08-22,23:49:31.000,235,10975652,14045,0,1724370570,13003.005167589996,52.059868919997825,53494.49247168001 2024-08-22,23:49:32.000,235,10975659,13965,0,1724370571,13002.964749729996,52.08101631000318,53494.499458800005 2024-08-22,23:49:33.000,235,10975643,14005,0,1724370572,13002.95801342,52.08806544000254,53494.47151032001 2024-08-22,23:49:34.000,235,10975571,14125,0,1724370573,13002.944540799996,52.052819789998466,53494.51343304001 2024-08-22,23:49:35.000,235,10975597,14165,0,1724370574,13002.964749729996,52.04577065999911,53494.520420160006 2024-08-22,23:49:36.000,235,10975556,14085,0,1724370575,13002.991694969991,52.07396718000382,53494.56234288001 2024-08-22,23:49:37.000,235,10975567,13965,0,1724370576,13002.991694969991,52.04577065999911,53494.548368640004 2024-08-22,23:49:38.000,235,10975578,14005,0,1724370577,13003.05905807,52.08806544000254,53494.548368640004 2024-08-22,23:49:39.000,235,10975599,14045,0,1724370578,13003.079267000001,52.07396718000382,53494.56234288001 2024-08-22,23:49:40.000,235,10975656,14205,0,1724370579,13003.086003309996,52.12331108999933,53494.59727848 2024-08-22,23:49:41.000,235,10975563,14285,0,1724370580,13003.119684860001,52.102163700001256,53494.55535576 2024-08-22,23:49:42.000,235,10975581,14085,0,1724370581,13003.187047959997,52.109212830000615,53494.569330000006 2024-08-22,23:49:43.000,235,10975589,14245,0,1724370582,13003.261147370002,52.08806544000254,53494.59727848 2024-08-22,23:49:44.000,235,10975624,14205,0,1724370583,13003.301565230002,52.08806544000254,53494.58330424 2024-08-22,23:49:45.000,235,10975602,13885,0,1724370584,13003.315037849992,52.08806544000254,53494.548368640004 2024-08-22,23:49:46.000,235,10975572,14005,0,1724370585,13003.341983090002,52.102163700001256,53494.6042656 2024-08-22,23:49:47.000,235,10975559,14245,0,1724370586,13003.328510469997,52.07396718000382,53494.51343304001 2024-08-22,23:49:48.000,235,10975596,13965,0,1724370587,13003.355455709992,52.059868919997825,53494.54138152001 2024-08-22,23:49:49.000,235,10975646,14085,0,1724370588,13003.402609880002,52.06691805000446,53494.48548456 2024-08-22,23:49:50.000,235,10975540,14205,0,1724370589,13003.368928329997,52.03167240000039,53494.520420160006 2024-08-22,23:49:51.000,235,10975603,14405,0,1724370590,13003.341983090002,52.07396718000382,53494.5343944 2024-08-22,23:49:52.000,235,10975590,14205,0,1724370591,13003.301565230002,52.07396718000382,53494.51343304001 2024-08-22,23:49:53.000,235,10975646,14125,0,1724370592,13003.328510469997,52.07396718000382,53494.54138152001 2024-08-22,23:49:54.000,235,10975607,14245,0,1724370593,13003.315037849992,52.102163700001256,53494.499458800005 2024-08-22,23:49:55.000,235,10975589,13845,0,1724370594,13003.267883679997,52.12331108999933,53494.45753608 2024-08-22,23:49:56.000,235,10975581,14365,0,1724370595,13003.220729510002,52.12331108999933,53494.51343304001 2024-08-22,23:49:57.000,235,10975582,14245,0,1724370596,13003.234202129992,52.0951145700019,53494.41561336 2024-08-22,23:49:58.000,235,10975616,14045,0,1724370597,13003.213993199992,52.12331108999933,53494.47849744 2024-08-22,23:49:59.000,235,10975557,14125,0,1724370598,13003.227465819997,52.165605870002764,53494.47151032001 2024-08-22,23:50:00.000,235,10975617,14085,0,1724370599,13003.207256889997,52.151507610004046,53494.380677760004 2024-08-22,23:50:01.000,235,10975607,14085,0,1724370600,13003.166839029996,52.151507610004046,53494.45753608 2024-08-22,23:50:02.000,235,10975573,14245,0,1724370601,13003.153366409992,52.165605870002764,53494.39465200001 2024-08-22,23:50:03.000,235,10975583,14245,0,1724370602,13003.146630099996,52.151507610004046,53494.41561336 2024-08-22,23:50:04.000,235,10975605,14125,0,1724370603,13003.133157479991,52.14445848000469,53494.39465200001 2024-08-22,23:50:05.000,235,10975581,14045,0,1724370604,13003.079267000001,52.20085151999956,53494.3597164 2024-08-22,23:50:06.000,235,10975549,14045,0,1724370605,13003.092739619991,52.22199891000491,53494.37369064001 2024-08-22,23:50:07.000,235,10975590,14005,0,1724370606,13003.065794379996,52.22904804000427,53494.380677760004 2024-08-22,23:50:08.000,235,10975605,14005,0,1724370607,13003.05905807,52.285441079999146,53494.33875504 2024-08-22,23:50:09.000,235,10975570,14085,0,1724370608,13003.05905807,52.285441079999146,53494.352729280006 2024-08-22,23:50:10.000,235,10975598,14165,0,1724370609,13003.052321759991,52.285441079999146,53494.31080656 2024-08-22,23:50:11.000,235,10975581,14245,0,1724370610,13003.032112829991,52.27839194999979,53494.31080656 2024-08-22,23:50:12.000,235,10975607,13965,0,1724370611,13003.065794379996,52.299539339997864,53494.31080656 2024-08-22,23:50:13.000,235,10975617,13965,0,1724370612,13003.01864021,52.285441079999146,53494.34574216001 2024-08-22,23:50:14.000,235,10975570,14125,0,1724370613,13003.011903899991,52.292490209998505,53494.24792248 2024-08-22,23:50:15.000,235,10975669,14125,0,1724370614,13003.011903899991,52.285441079999146,53494.17106416 2024-08-22,23:50:16.000,235,10975590,14285,0,1724370615,13003.03884914,52.25724456000171,53494.22696112001 2024-08-22,23:50:17.000,235,10975622,14205,0,1724370616,13003.03884914,52.26429369000107,53494.17805128001 2024-08-22,23:50:18.000,235,10975634,14045,0,1724370617,13002.99843128,52.22199891000491,53494.10119296 2024-08-22,23:50:19.000,235,10975577,13885,0,1724370618,13003.01864021,52.24314630000299,53494.10119296 2024-08-22,23:50:20.000,235,10975647,14045,0,1724370619,13003.011903899991,52.20790064999892,53494.05228312 2024-08-22,23:50:21.000,235,10975606,14245,0,1724370620,13003.005167589996,52.22904804000427,53494.08721872001 2024-08-22,23:50:22.000,235,10975627,14005,0,1724370621,13002.99843128,52.25019543000235,53494.066257360006 2024-08-22,23:50:23.000,235,10975613,14045,0,1724370622,13003.072530689991,52.24314630000299,53494.017347520006 2024-08-22,23:50:24.000,235,10975586,13965,0,1724370623,13003.045585449996,52.27134282000043,53494.03132176 2024-08-22,23:50:25.000,235,10975631,13965,0,1724370624,13003.01864021,52.22904804000427,53493.9754248 2024-08-22,23:50:26.000,235,10975620,14085,0,1724370625,13003.011903899991,52.22199891000491,53493.9754248 2024-08-22,23:50:27.000,235,10975634,14205,0,1724370626,13002.97822235,52.25724456000171,53493.95446344 2024-08-22,23:50:28.000,235,10975666,14045,0,1724370627,13002.964749729996,52.20790064999892,53493.9754248 2024-08-22,23:50:29.000,235,10975601,14085,0,1724370628,13003.005167589996,52.23609717000363,53493.91952784001 2024-08-22,23:50:30.000,235,10975636,14125,0,1724370629,13002.984958659996,52.22904804000427,53493.92651496 2024-08-22,23:50:31.000,235,10975625,14045,0,1724370630,13002.991694969991,52.24314630000299,53493.9055536 2024-08-22,23:50:32.000,235,10975578,14085,0,1724370631,13003.005167589996,52.25019543000235,53493.91952784001 2024-08-22,23:50:33.000,235,10975605,13965,0,1724370632,13002.991694969991,52.27839194999979,53493.88459224 2024-08-22,23:50:34.000,235,10975621,14045,0,1724370633,13002.97148603999,52.31363760000386,53493.8356824 2024-08-22,23:50:35.000,235,10975612,13805,0,1724370634,13002.97822235,52.3065884700045,53493.79375968 2024-08-22,23:50:36.000,235,10975565,14165,0,1724370635,13002.984958659996,52.27839194999979,53493.8356824 2024-08-22,23:50:37.000,235,10975601,14125,0,1724370636,13003.005167589996,52.299539339997864,53493.79375968 2024-08-22,23:50:38.000,235,10975606,13885,0,1724370637,13003.01864021,52.341834120001295,53493.828695280004 2024-08-22,23:50:39.000,235,10975605,14045,0,1724370638,13002.991694969991,52.3065884700045,53493.74484984 2024-08-22,23:50:40.000,235,10975614,14205,0,1724370639,13002.99843128,52.299539339997864,53493.78677256 2024-08-22,23:50:41.000,235,10975609,14085,0,1724370640,13002.944540799996,52.327735860002576,53493.77279832001 2024-08-22,23:50:42.000,235,10975604,14045,0,1724370641,13002.944540799996,52.327735860002576,53493.7658112 2024-08-22,23:50:43.000,235,10975623,14245,0,1724370642,13002.944540799996,52.32068673000322,53493.71690136 2024-08-22,23:50:44.000,235,10975616,14125,0,1724370643,13002.91759556,52.327735860002576,53493.730875600006 2024-08-22,23:50:45.000,235,10975645,14085,0,1724370644,13002.91085924999,52.26429369000107,53493.7658112 2024-08-22,23:50:46.000,235,10975681,14165,0,1724370645,13002.83002352999,52.334784990001936,53493.71690136 2024-08-22,23:50:47.000,235,10975591,14125,0,1724370646,13002.843496149995,52.32068673000322,53493.730875600006 2024-08-22,23:50:48.000,235,10975628,14045,0,1724370647,13002.803078289995,52.334784990001936,53493.67497864001 2024-08-22,23:50:49.000,235,10975578,13885,0,1724370648,13002.83002352999,52.348883250000654,53493.69594 2024-08-22,23:50:50.000,235,10975639,14125,0,1724370649,13002.83675984,52.35593238000001,53493.72388848001 2024-08-22,23:50:51.000,235,10975547,13925,0,1724370650,13002.823287219995,52.341834120001295,53493.72388848001 2024-08-22,23:50:52.000,235,10975655,14045,0,1724370651,13002.80981459999,52.348883250000654,53493.75882408 2024-08-22,23:50:53.000,235,10975626,14005,0,1724370652,13002.85696877,52.341834120001295,53493.70292712001 2024-08-22,23:50:54.000,235,10975569,14045,0,1724370653,13002.93106817999,52.37707976999809,53493.64703016 2024-08-22,23:50:55.000,235,10975574,13885,0,1724370654,13002.89738663,52.36298150999937,53493.64004304 2024-08-22,23:50:56.000,235,10975640,13965,0,1724370655,13002.991694969991,52.35593238000001,53493.63305592001 2024-08-22,23:50:57.000,235,10975576,14205,0,1724370656,13002.984958659996,52.37707976999809,53493.67497864001 2024-08-22,23:50:58.000,235,10975654,14045,0,1724370657,13002.984958659996,52.37707976999809,53493.65401728001 2024-08-22,23:50:59.000,235,10975560,13965,0,1724370658,13003.065794379996,52.36298150999937,53493.661004400004 2024-08-22,23:51:00.000,235,10975583,14005,0,1724370659,13003.032112829991,52.35593238000001,53493.65401728001 2024-08-22,23:51:01.000,235,10975610,14365,0,1724370660,13003.065794379996,52.299539339997864,53493.64004304 2024-08-22,23:51:02.000,235,10975620,14045,0,1724370661,13003.112948549991,52.285441079999146,53493.60510744001 2024-08-22,23:51:03.000,235,10975586,14205,0,1724370662,13003.139893790001,52.26429369000107,53493.64703016 2024-08-22,23:51:04.000,235,10975596,14085,0,1724370663,13003.187047959997,52.27134282000043,53493.60510744001 2024-08-22,23:51:05.000,235,10975580,13885,0,1724370664,13003.180311650001,52.165605870002764,53493.542223360004 2024-08-22,23:51:06.000,235,10975585,14245,0,1724370665,13003.207256889997,52.13740934999805,53493.514274880006 2024-08-22,23:51:07.000,235,10975628,14205,0,1724370666,13003.200520580001,52.102163700001256,53493.493313520004 2024-08-22,23:51:08.000,235,10975599,14245,0,1724370667,13003.274619989992,52.07396718000382,53493.50728776001 2024-08-22,23:51:09.000,235,10975607,14365,0,1724370668,13003.294828919992,52.059868919997825,53493.50030064 2024-08-22,23:51:10.000,235,10975621,14245,0,1724370669,13003.362192020002,51.982328490004875,53493.42344232 2024-08-22,23:51:11.000,235,10975593,13965,0,1724370670,13003.409346189997,51.932984580002085,53493.46536504001 2024-08-22,23:51:12.000,235,10975527,13965,0,1724370671,13003.463236670003,51.876591539999936,53493.47933928 2024-08-22,23:51:13.000,235,10975622,14005,0,1724370672,13003.517127149993,51.85544415000186,53493.47933928 2024-08-22,23:51:14.000,235,10975550,14165,0,1724370673,13003.523863459988,51.86249328000122,53493.50728776001 2024-08-22,23:51:15.000,235,10975663,14085,0,1724370674,13003.604699179989,51.940033710001444,53493.444403680005 2024-08-22,23:51:16.000,235,10975621,13885,0,1724370675,13003.665325969989,51.876591539999936,53493.563184720006 2024-08-22,23:51:17.000,235,10975578,14285,0,1724370676,13003.705743829989,51.883640669999295,53493.50030064 2024-08-22,23:51:18.000,235,10975598,13845,0,1724370677,13003.779843239994,51.91888632000337,53493.48632640001 2024-08-22,23:51:19.000,235,10975541,14005,0,1724370678,13003.773106929999,51.940033710001444,53493.57017184 2024-08-22,23:51:20.000,235,10975640,13965,0,1724370679,13003.840470029994,51.95413197000016,53493.542223360004 2024-08-22,23:51:21.000,235,10975606,14005,0,1724370680,13003.89436051,51.96118109999952,53493.493313520004 2024-08-22,23:51:22.000,235,10975613,14245,0,1724370681,13003.880887889994,51.95413197000016,53493.47933928 2024-08-22,23:51:23.000,235,10975606,13885,0,1724370682,13003.921305749995,51.89773892999801,53493.47235216 2024-08-22,23:51:24.000,235,10975578,14245,0,1724370683,13003.961723609995,51.932984580002085,53493.53523624001 2024-08-22,23:51:25.000,235,10975632,14205,0,1724370684,13003.97519623,51.932984580002085,53493.47933928 2024-08-22,23:51:26.000,235,10975617,13885,0,1724370685,13004.00887777999,51.9470828400008,53493.47933928 2024-08-22,23:51:27.000,235,10975651,13845,0,1724370686,13004.062768259995,51.96823022999888,53493.542223360004 2024-08-22,23:51:28.000,235,10975593,14205,0,1724370687,13004.03582302,51.9470828400008,53493.5911332 2024-08-22,23:51:29.000,235,10975585,13765,0,1724370688,13004.17054921999,51.982328490004875,53493.6260688 2024-08-22,23:51:30.000,235,10975600,14245,0,1724370689,13004.11665874,51.97527935999824,53493.58414608001 2024-08-22,23:51:31.000,235,10975558,14165,0,1724370690,13004.1570766,51.96118109999952,53493.6260688 2024-08-22,23:51:32.000,235,10975615,14165,0,1724370691,13004.210967079991,51.91888632000337,53493.63305592001 2024-08-22,23:51:33.000,235,10975647,13925,0,1724370692,13004.244648629996,51.90478806000465,53493.612094560005 2024-08-22,23:51:34.000,235,10975565,14005,0,1724370693,13004.298539110001,51.91888632000337,53493.612094560005 2024-08-22,23:51:35.000,235,10975657,14005,0,1724370694,13004.345693279996,51.925935450002726,53493.61908168 2024-08-22,23:51:36.000,235,10975600,14125,0,1724370695,13004.419792690001,51.9470828400008,53493.65401728001 2024-08-22,23:51:37.000,235,10975601,13965,0,1724370696,13004.466946859997,51.925935450002726,53493.63305592001 2024-08-22,23:51:38.000,235,10975634,13725,0,1724370697,13004.527573649997,51.96823022999888,53493.67497864001 2024-08-22,23:51:39.000,235,10975543,13725,0,1724370698,13004.588200439997,51.9470828400008,53493.709914240004 2024-08-22,23:51:40.000,235,10975645,13925,0,1724370699,13004.621881990002,51.932984580002085,53493.77279832001 2024-08-22,23:51:41.000,235,10975635,14245,0,1724370700,13004.655563539993,51.9470828400008,53493.779785440005 2024-08-22,23:51:42.000,235,10975589,13845,0,1724370701,13004.655563539993,51.91888632000337,53493.81472104 2024-08-22,23:51:43.000,235,10975590,14085,0,1724370702,13004.729662949998,51.932984580002085,53493.849656640006 2024-08-22,23:51:44.000,235,10975545,14325,0,1724370703,13004.716190329993,51.925935450002726,53493.84266952001 2024-08-22,23:51:45.000,235,10975606,14005,0,1724370704,13004.783553429988,51.883640669999295,53493.81472104 2024-08-22,23:51:46.000,235,10975600,14045,0,1724370705,13004.797026049993,51.932984580002085,53493.89157936001 2024-08-22,23:51:47.000,235,10975642,14245,0,1724370706,13004.783553429988,51.86954241000058,53493.91254072 2024-08-22,23:51:48.000,235,10975637,13925,0,1724370707,13004.770080809998,51.86249328000122,53493.91952784001 2024-08-22,23:51:49.000,235,10975556,14045,0,1724370708,13004.803762359988,51.83429676000378,53493.947476320005 2024-08-22,23:51:50.000,235,10975598,14245,0,1724370709,13004.803762359988,51.80610023999907,53493.9055536 2024-08-22,23:51:51.000,235,10975618,14045,0,1724370710,13004.810498669998,51.79905110999971,53493.9754248 2024-08-22,23:51:52.000,235,10975624,14245,0,1724370711,13004.803762359988,51.763805460002914,53493.96843768001 2024-08-22,23:51:53.000,235,10975606,14085,0,1724370712,13004.810498669998,51.756756330003554,53493.98241192 2024-08-22,23:51:54.000,235,10975526,14045,0,1724370713,13004.844180219989,51.72855980999884,53493.92651496 2024-08-22,23:51:55.000,235,10975625,13925,0,1724370714,13004.837443909993,51.66511764000461,53493.91254072 2024-08-22,23:51:56.000,235,10975598,13925,0,1724370715,13004.904807009989,51.714461550000124,53493.91254072 2024-08-22,23:51:57.000,235,10975632,14245,0,1724370716,13004.925015939989,51.693314160002046,53493.91254072 2024-08-22,23:51:58.000,235,10975597,14165,0,1724370717,13004.951961179999,51.658068509997975,53493.91254072 2024-08-22,23:51:59.000,235,10975595,14005,0,1724370718,13004.931752249999,51.61577373000182,53493.89157936001 2024-08-22,23:52:00.000,235,10975576,14085,0,1724370719,13004.925015939989,51.6016754700031,53493.96843768001 2024-08-22,23:52:01.000,235,10975602,13845,0,1724370720,13004.904807009989,51.58757721000438,53493.91952784001 2024-08-22,23:52:02.000,235,10975630,14045,0,1724370721,13004.898070699994,51.56642981999903,53493.93350208 2024-08-22,23:52:03.000,235,10975633,14245,0,1724370722,13004.857652839994,51.53823330000159,53493.84266952001 2024-08-22,23:52:04.000,235,10975579,14085,0,1724370723,13004.770080809998,51.55233156000031,53493.87061800001 2024-08-22,23:52:05.000,235,10975585,13965,0,1724370724,13004.743135569988,51.56642981999903,53493.88459224 2024-08-22,23:52:06.000,235,10975620,13885,0,1724370725,13004.709454019998,51.5029876500048,53493.877605120004 2024-08-22,23:52:07.000,235,10975598,14245,0,1724370726,13004.662299850002,51.5029876500048,53493.84266952001 2024-08-22,23:52:08.000,235,10975627,13925,0,1724370727,13004.621881990002,51.531184170002234,53493.80074680001 2024-08-22,23:52:09.000,235,10975599,14285,0,1724370728,13004.554518889992,51.524135040002875,53493.82170816001 2024-08-22,23:52:10.000,235,10975613,14165,0,1724370729,13004.520837340002,51.531184170002234,53493.828695280004 2024-08-22,23:52:11.000,235,10975623,13965,0,1724370730,13004.453474239992,51.517085910003516,53493.82170816001 2024-08-22,23:52:12.000,235,10975550,13845,0,1724370731,13004.399583760001,51.54528243000095,53493.8356824 2024-08-22,23:52:13.000,235,10975566,14245,0,1724370732,13004.419792690001,51.54528243000095,53493.79375968 2024-08-22,23:52:14.000,235,10975570,14005,0,1724370733,13004.392847449992,51.54528243000095,53493.81472104 2024-08-22,23:52:15.000,235,10975610,14045,0,1724370734,13004.413056379992,51.51003678000416,53493.779785440005 2024-08-22,23:52:16.000,235,10975596,14285,0,1724370735,13004.386111139997,51.467742000000726,53493.80773392 2024-08-22,23:52:17.000,235,10975561,14085,0,1724370736,13004.359165900001,51.49593851999816,53493.73786272 2024-08-22,23:52:18.000,235,10975636,13845,0,1724370737,13004.365902209996,51.481840259999444,53493.77279832001 2024-08-22,23:52:19.000,235,10975642,14125,0,1724370738,13004.392847449992,51.46069287000137,53493.779785440005 2024-08-22,23:52:20.000,235,10975555,14165,0,1724370739,13004.399583760001,51.40429982999922,53493.8356824 2024-08-22,23:52:21.000,235,10975548,14125,0,1724370740,13004.426528999997,51.36905418000242,53493.74484984 2024-08-22,23:52:22.000,235,10975564,14085,0,1724370741,13004.466946859997,51.38315244000114,53493.75183696001 2024-08-22,23:52:23.000,235,10975587,14005,0,1724370742,13004.473683169992,51.37610331000178,53493.70292712001 2024-08-22,23:52:24.000,235,10975557,14005,0,1724370743,13004.480419480002,51.34085765999771,53493.75882408 2024-08-22,23:52:25.000,235,10975544,14245,0,1724370744,13004.541046270002,51.36200505000306,53493.73786272 2024-08-22,23:52:26.000,235,10975620,13805,0,1724370745,13004.520837340002,51.32675939999899,53493.69594 2024-08-22,23:52:27.000,235,10975568,14325,0,1724370746,13004.547782579997,51.39725069999986,53493.75183696001 2024-08-22,23:52:28.000,235,10975625,14005,0,1724370747,13004.554518889992,51.36905418000242,53493.730875600006 2024-08-22,23:52:29.000,235,10975603,14005,0,1724370748,13004.561255200002,51.42544722000457,53493.75183696001 2024-08-22,23:52:30.000,235,10975519,14005,0,1724370749,13004.581464130002,51.42544722000457,53493.779785440005 2024-08-22,23:52:31.000,235,10975537,13845,0,1724370750,13004.561255200002,51.43954548000329,53493.828695280004 2024-08-22,23:52:32.000,235,10975594,14045,0,1724370751,13004.547782579997,51.44659461000265,53493.779785440005 2024-08-22,23:52:33.000,235,10975573,14085,0,1724370752,13004.561255200002,51.46069287000137,53493.87061800001 2024-08-22,23:52:34.000,235,10975542,14125,0,1724370753,13004.541046270002,51.481840259999444,53493.89157936001 2024-08-22,23:52:35.000,235,10975605,13925,0,1724370754,13004.527573649997,51.43249635000393,53493.94048920001 2024-08-22,23:52:36.000,235,10975559,13965,0,1724370755,13004.588200439997,51.44659461000265,53494.01036040001 2024-08-22,23:52:37.000,235,10975584,14085,0,1724370756,13004.594936749992,51.39725069999986,53494.017347520006 2024-08-22,23:52:38.000,235,10975581,14045,0,1724370757,13004.635354609993,51.418398089997936,53494.02433464 2024-08-22,23:52:39.000,235,10975572,14045,0,1724370758,13004.669036159998,51.37610331000178,53494.017347520006 2024-08-22,23:52:40.000,235,10975533,13885,0,1724370759,13004.682508780003,51.39725069999986,53493.98939904001 2024-08-22,23:52:41.000,235,10975560,14165,0,1724370760,13004.695981399993,51.3902015700005,53494.00337328 2024-08-22,23:52:42.000,235,10975545,13885,0,1724370761,13004.709454019998,51.37610331000178,53494.05228312 2024-08-22,23:52:43.000,235,10975580,14085,0,1724370762,13004.790289739998,51.40429982999922,53494.066257360006 2024-08-22,23:52:44.000,235,10975613,13925,0,1724370763,13004.871125459998,51.43249635000393,53494.115167200005 2024-08-22,23:52:45.000,235,10975604,14245,0,1724370764,13004.911543319999,51.45364374000201,53494.08721872001 2024-08-22,23:52:46.000,235,10975581,14245,0,1724370765,13004.958697489994,51.53823330000159,53494.09420584 2024-08-22,23:52:47.000,235,10975584,14085,0,1724370766,13005.012587969999,51.57347894999839,53494.12914144 2024-08-22,23:52:48.000,235,10975529,13925,0,1724370767,13005.02606058999,51.6369211199999,53494.185038400006 2024-08-22,23:52:49.000,235,10975592,14245,0,1724370768,13005.04626951999,51.700363290001405,53494.19901264 2024-08-22,23:52:50.000,235,10975616,14245,0,1724370769,13005.08668737999,51.79905110999971,53494.219974 2024-08-22,23:52:51.000,235,10975546,14045,0,1724370770,13005.160786789995,51.876591539999936,53494.24792248 2024-08-22,23:52:52.000,235,10975545,14285,0,1724370771,13005.14731416999,51.95413197000016,53494.30381944001 2024-08-22,23:52:53.000,235,10975598,13965,0,1724370772,13005.19446834,51.982328490004875,53494.34574216001 2024-08-22,23:52:54.000,235,10975558,13845,0,1724370773,13005.2348862,52.03167240000039,53494.32478080001 2024-08-22,23:52:55.000,235,10975548,14005,0,1724370774,13005.25509513,52.04577065999911,53494.32478080001 2024-08-22,23:52:56.000,235,10975584,14205,0,1724370775,13005.302249299995,52.07396718000382,53494.39465200001 2024-08-22,23:52:57.000,235,10975531,13885,0,1724370776,13005.30898560999,52.0951145700019,53494.37369064001 2024-08-22,23:52:58.000,235,10975579,14005,0,1724370777,13005.34940346999,52.12331108999933,53494.4645232 2024-08-22,23:52:59.000,235,10975621,13845,0,1724370778,13005.32919453999,52.13740934999805,53494.380677760004 2024-08-22,23:53:00.000,235,10975595,14245,0,1724370779,13005.37634871,52.20085151999956,53494.34574216001 2024-08-22,23:53:01.000,235,10975547,14045,0,1724370780,13005.403293949996,52.1938023900002,53494.42260048001 2024-08-22,23:53:02.000,235,10975530,14245,0,1724370781,13005.39655764,52.26429369000107,53494.40862624 2024-08-22,23:53:03.000,235,10975573,14085,0,1724370782,13005.41003025999,52.32068673000322,53494.44356184001 2024-08-22,23:53:04.000,235,10975600,13965,0,1724370783,13005.383085019996,52.32068673000322,53494.41561336 2024-08-22,23:53:05.000,235,10975576,14125,0,1724370784,13005.36961239999,52.36298150999937,53494.47151032001 2024-08-22,23:53:06.000,235,10975556,13885,0,1724370785,13005.35613978,52.35593238000001,53494.499458800005 2024-08-22,23:53:07.000,235,10975584,14045,0,1724370786,13005.322458229995,52.37707976999809,53494.57631712 2024-08-22,23:53:08.000,235,10975583,13965,0,1724370787,13005.302249299995,52.384128900004725,53494.56234288001 2024-08-22,23:53:09.000,235,10975627,14125,0,1724370788,13005.25509513,52.4052762900028,53494.61125272001 2024-08-22,23:53:10.000,235,10975561,14125,0,1724370789,13005.21467727,52.36298150999937,53494.59029136001 2024-08-22,23:53:11.000,235,10975587,14085,0,1724370790,13005.25509513,52.384128900004725,53494.63221408 2024-08-22,23:53:12.000,235,10975577,13885,0,1724370791,13005.221413579995,52.341834120001295,53494.667149680005 2024-08-22,23:53:13.000,235,10975510,13765,0,1724370792,13005.22814988999,52.299539339997864,53494.6741368 2024-08-22,23:53:14.000,235,10975576,14045,0,1724370793,13005.22814988999,52.327735860002576,53494.618239840005 2024-08-22,23:53:15.000,235,10975540,14165,0,1724370794,13005.19446834,52.31363760000386,53494.63920120001 2024-08-22,23:53:16.000,235,10975533,13845,0,1724370795,13005.22814988999,52.31363760000386,53494.72304664 2024-08-22,23:53:17.000,235,10975592,14205,0,1724370796,13005.241622509995,52.3065884700045,53494.65317544 2024-08-22,23:53:18.000,235,10975587,13805,0,1724370797,13005.28877667999,52.27134282000043,53494.6741368 2024-08-22,23:53:19.000,235,10975557,14205,0,1724370798,13005.241622509995,52.26429369000107,53494.75099512 2024-08-22,23:53:20.000,235,10975626,13925,0,1724370799,13005.241622509995,52.27134282000043,53494.73003376001 2024-08-22,23:53:21.000,235,10975572,14005,0,1724370800,13005.21467727,52.25724456000171,53494.75099512 2024-08-22,23:53:22.000,235,10975581,14125,0,1724370801,13005.201204649995,52.25019543000235,53494.737020880006 2024-08-22,23:53:23.000,235,10975530,13805,0,1724370802,13005.21467727,52.27134282000043,53494.744008 2024-08-22,23:53:24.000,235,10975598,14205,0,1724370803,13005.160786789995,52.22904804000427,53494.744008 2024-08-22,23:53:25.000,235,10975557,13965,0,1724370804,13005.08668737999,52.22904804000427,53494.716059520004 2024-08-22,23:53:26.000,235,10975552,14045,0,1724370805,13005.10689630999,52.24314630000299,53494.69509816 2024-08-22,23:53:27.000,235,10975572,13925,0,1724370806,13005.08668737999,52.20790064999892,53494.73003376001 2024-08-22,23:53:28.000,235,10975577,13925,0,1724370807,13005.11363262,52.22904804000427,53494.73003376001 2024-08-22,23:53:29.000,235,10975581,14045,0,1724370808,13005.100159999995,52.1938023900002,53494.82086632 2024-08-22,23:53:30.000,235,10975609,13965,0,1724370809,13005.06647844999,52.18675326000084,53494.80689208001 2024-08-22,23:53:31.000,235,10975585,13885,0,1724370810,13005.15405048,52.14445848000469,53494.8138792 2024-08-22,23:53:32.000,235,10975607,13925,0,1724370811,13005.12710523999,52.158556740003405,53494.8138792 2024-08-22,23:53:33.000,235,10975535,14125,0,1724370812,13005.140577859995,52.17970413000148,53494.84881480001 2024-08-22,23:53:34.000,235,10975614,13965,0,1724370813,13005.08668737999,52.17970413000148,53494.87676328001 2024-08-22,23:53:35.000,235,10975509,13925,0,1724370814,13005.11363262,52.1938023900002,53494.855801920006 2024-08-22,23:53:36.000,235,10975525,14045,0,1724370815,13005.120368929995,52.17970413000148,53494.8138792 2024-08-22,23:53:37.000,235,10975537,13685,0,1724370816,13005.15405048,52.20085151999956,53494.8138792 2024-08-22,23:53:38.000,235,10975573,14165,0,1724370817,13005.120368929995,52.22904804000427,53494.834840560005 2024-08-22,23:53:39.000,235,10975598,14205,0,1724370818,13005.160786789995,52.22904804000427,53494.80689208001 2024-08-22,23:53:40.000,235,10975567,13885,0,1724370819,13005.19446834,52.24314630000299,53494.82086632 2024-08-22,23:53:41.000,235,10975567,13925,0,1724370820,13005.24835881999,52.17265500000212,53494.855801920006 2024-08-22,23:53:42.000,235,10975582,14085,0,1724370821,13005.25509513,52.165605870002764,53494.86977616 2024-08-22,23:53:43.000,235,10975539,14045,0,1724370822,13005.322458229995,52.151507610004046,53494.883750400004 2024-08-22,23:53:44.000,235,10975619,13885,0,1724370823,13005.33593085,52.0951145700019,53494.87676328001 2024-08-22,23:53:45.000,235,10975629,14045,0,1724370824,13005.362876089996,52.08101631000318,53494.84881480001 2024-08-22,23:53:46.000,235,10975605,13885,0,1724370825,13005.443711809996,52.07396718000382,53494.87676328001 2024-08-22,23:53:47.000,235,10975532,13845,0,1724370826,13005.470657049991,51.99642675000359,53494.883750400004 2024-08-22,23:53:48.000,235,10975582,13885,0,1724370827,13005.504338599996,51.96118109999952,53494.86278904 2024-08-22,23:53:49.000,235,10975623,14045,0,1724370828,13005.551492769991,51.90478806000465,53494.82785344001 2024-08-22,23:53:50.000,235,10975547,13965,0,1724370829,13005.571701699992,51.91888632000337,53494.8138792 2024-08-22,23:53:51.000,235,10975593,13965,0,1724370830,13005.571701699992,51.89773892999801,53494.82785344001 2024-08-22,23:53:52.000,235,10975577,13885,0,1724370831,13005.585174319996,51.890689799998654,53494.86278904 2024-08-22,23:53:53.000,235,10975574,14085,0,1724370832,13005.531283839991,51.883640669999295,53494.92567312001 2024-08-22,23:53:54.000,235,10975623,14085,0,1724370833,13005.511074909991,51.8483950200025,53494.883750400004 2024-08-22,23:53:55.000,235,10975502,13805,0,1724370834,13005.497602290001,51.86249328000122,53494.93964736 2024-08-22,23:53:56.000,235,10975556,14085,0,1724370835,13005.497602290001,51.8483950200025,53494.904711760006 2024-08-22,23:53:57.000,235,10975547,14005,0,1724370836,13005.450448119991,51.85544415000186,53494.93266024 2024-08-22,23:53:58.000,235,10975540,13885,0,1724370837,13005.430239189991,51.86249328000122,53494.918686 2024-08-22,23:53:59.000,235,10975627,13925,0,1724370838,13005.39655764,51.91888632000337,53494.953621600005 2024-08-22,23:54:00.000,235,10975555,14205,0,1724370839,13005.36961239999,51.9470828400008,53494.918686 2024-08-22,23:54:01.000,235,10975548,14045,0,1724370840,13005.29551299,52.01052501000231,53494.883750400004 2024-08-22,23:54:02.000,235,10975567,14085,0,1724370841,13005.241622509995,52.07396718000382,53494.904711760006 2024-08-22,23:54:03.000,235,10975599,13965,0,1724370842,13005.21467727,52.158556740003405,53494.904711760006 2024-08-22,23:54:04.000,235,10975595,13925,0,1724370843,13005.17425941,52.14445848000469,53494.84881480001 2024-08-22,23:54:05.000,235,10975550,13925,0,1724370844,13005.120368929995,52.22199891000491,53494.76496936 2024-08-22,23:54:06.000,235,10975543,14005,0,1724370845,13005.120368929995,52.18675326000084,53494.744008 2024-08-22,23:54:07.000,235,10975570,14245,0,1724370846,13005.08668737999,52.20790064999892,53494.77894360001 2024-08-22,23:54:08.000,235,10975556,13885,0,1724370847,13005.079951069994,52.24314630000299,53494.744008 2024-08-22,23:54:09.000,235,10975642,13925,0,1724370848,13005.06647844999,52.22199891000491,53494.75798224001 2024-08-22,23:54:10.000,235,10975597,13925,0,1724370849,13005.10689630999,52.22904804000427,53494.72304664 2024-08-22,23:54:11.000,235,10975557,13925,0,1724370850,13005.120368929995,52.22199891000491,53494.65317544 2024-08-22,23:54:12.000,235,10975589,13685,0,1724370851,13005.100159999995,52.1938023900002,53494.6042656 2024-08-22,23:54:13.000,235,10975572,13565,0,1724370852,13005.07321476,52.22199891000491,53494.62522696 2024-08-22,23:54:14.000,235,10975636,13965,0,1724370853,13005.04626951999,52.22199891000491,53494.69509816 2024-08-22,23:54:15.000,235,10975549,13925,0,1724370854,13005.04626951999,52.22199891000491,53494.6741368 2024-08-22,23:54:16.000,235,10975622,13925,0,1724370855,13005.039533209994,52.22199891000491,53494.64618832 2024-08-22,23:54:17.000,235,10975632,14205,0,1724370856,13005.032796899999,52.25019543000235,53494.6741368 2024-08-22,23:54:18.000,235,10975566,14085,0,1724370857,13005.032796899999,52.20790064999892,53494.688111040006 2024-08-22,23:54:19.000,235,10975528,14045,0,1724370858,13005.00585165999,52.22199891000491,53494.58330424 2024-08-22,23:54:20.000,235,10975574,14125,0,1724370859,13005.04626951999,52.20085151999956,53494.57631712 2024-08-22,23:54:21.000,235,10975556,14005,0,1724370860,13005.09342369,52.20085151999956,53494.51343304001 2024-08-22,23:54:22.000,235,10975579,14205,0,1724370861,13005.079951069994,52.17265500000212,53494.58330424 2024-08-22,23:54:23.000,235,10975515,14165,0,1724370862,13005.08668737999,52.20790064999892,53494.57631712 2024-08-22,23:54:24.000,235,10975609,14045,0,1724370863,13005.032796899999,52.22904804000427,53494.548368640004 2024-08-22,23:54:25.000,235,10975573,13925,0,1724370864,13004.931752249999,52.27134282000043,53494.50644592 2024-08-22,23:54:26.000,235,10975564,13845,0,1724370865,13004.844180219989,52.23609717000363,53494.499458800005 2024-08-22,23:54:27.000,235,10975550,13885,0,1724370866,13004.770080809998,52.299539339997864,53494.450548960005 2024-08-22,23:54:28.000,235,10975543,13725,0,1724370867,13004.655563539993,52.31363760000386,53494.44356184001 2024-08-22,23:54:29.000,235,10975621,14205,0,1724370868,13004.527573649997,52.32068673000322,53494.47849744 2024-08-22,23:54:30.000,235,10975543,13845,0,1724370869,13004.440001620002,52.27134282000043,53494.380677760004 2024-08-22,23:54:31.000,235,10975594,13965,0,1724370870,13004.365902209996,52.24314630000299,53494.34574216001 2024-08-22,23:54:32.000,235,10975588,13725,0,1724370871,13004.298539110001,52.20790064999892,53494.2898452 2024-08-22,23:54:33.000,235,10975598,13885,0,1724370872,13004.244648629996,52.17265500000212,53494.22696112001 2024-08-22,23:54:34.000,235,10975580,14085,0,1724370873,13004.19075814999,52.13740934999805,53494.25490960001 2024-08-22,23:54:35.000,235,10975534,13965,0,1724370874,13004.1570766,52.116261959999974,53494.14311568 2024-08-22,23:54:36.000,235,10975584,14045,0,1724370875,13004.184021839996,52.052819789998466,53494.09420584 2024-08-22,23:54:37.000,235,10975545,13605,0,1724370876,13004.17054921999,52.02462327000103,53494.066257360006 2024-08-22,23:54:38.000,235,10975589,13885,0,1724370877,13004.17728553,52.00347588000295,53494.045296000004 2024-08-22,23:54:39.000,235,10975594,13765,0,1724370878,13004.143603979996,51.97527935999824,53494.03830888001 2024-08-22,23:54:40.000,235,10975525,13845,0,1724370879,13004.11665874,51.99642675000359,53493.98939904001 2024-08-22,23:54:41.000,235,10975530,13885,0,1724370880,13004.062768259995,51.99642675000359,53494.00337328 2024-08-22,23:54:42.000,235,10975573,13965,0,1724370881,13003.981932539995,51.989377620004234,53494.02433464 2024-08-22,23:54:43.000,235,10975590,14045,0,1724370882,13003.901096819995,52.02462327000103,53493.94048920001 2024-08-22,23:54:44.000,235,10975585,14205,0,1724370883,13003.80678847999,52.01757414000167,53493.98939904001 2024-08-22,23:54:45.000,235,10975569,14125,0,1724370884,13003.74616168999,52.01052501000231,53493.81472104 2024-08-22,23:54:46.000,235,10975565,14005,0,1724370885,13003.752897999999,52.059868919997825,53493.78677256 2024-08-22,23:54:47.000,235,10975623,14245,0,1724370886,13003.732689069999,52.03167240000039,53493.78677256 2024-08-22,23:54:48.000,235,10975536,14085,0,1724370887,13003.705743829989,52.01757414000167,53493.71690136 2024-08-22,23:54:49.000,235,10975658,14205,0,1724370888,13003.692271209999,52.03872152999975,53493.730875600006 2024-08-22,23:54:50.000,235,10975569,14125,0,1724370889,13003.638380729994,52.08806544000254,53493.73786272 2024-08-22,23:54:51.000,235,10975517,14125,0,1724370890,13003.571017629998,52.116261959999974,53493.73786272 2024-08-22,23:54:52.000,235,10975591,13885,0,1724370891,13003.496918219993,52.12331108999933,53493.69594 2024-08-22,23:54:53.000,235,10975570,14005,0,1724370892,13003.409346189997,52.17970413000148,53493.68895288 2024-08-22,23:54:54.000,235,10975604,13645,0,1724370893,13003.315037849992,52.25724456000171,53493.68895288 2024-08-22,23:54:55.000,235,10975610,13965,0,1724370894,13003.220729510002,52.22904804000427,53493.69594 2024-08-22,23:54:56.000,235,10975599,13765,0,1724370895,13003.133157479991,52.299539339997864,53493.67497864001 2024-08-22,23:54:57.000,235,10975568,14005,0,1724370896,13003.011903899991,52.292490209998505,53493.661004400004 2024-08-22,23:54:58.000,235,10975548,14045,0,1724370897,13002.93780449,52.341834120001295,53493.661004400004 2024-08-22,23:54:59.000,235,10975564,14085,0,1724370898,13002.83002352999,52.327735860002576,53493.64703016 2024-08-22,23:55:00.000,235,10975558,14125,0,1724370899,13002.72897887999,52.37003063999873,53493.57715896 2024-08-22,23:55:01.000,235,10975585,14205,0,1724370900,13002.69529733,52.334784990001936,53493.521262 2024-08-22,23:55:02.000,235,10975562,14165,0,1724370901,13002.65487947,52.36298150999937,53493.50728776001 2024-08-22,23:55:03.000,235,10975631,14045,0,1724370902,13002.61446161,52.391178030004085,53493.40248096 2024-08-22,23:55:04.000,235,10975587,14085,0,1724370903,13002.62793422999,52.32068673000322,53493.444403680005 2024-08-22,23:55:05.000,235,10975542,14125,0,1724370904,13002.553834819999,52.398227160003444,53493.33260976 2024-08-22,23:55:06.000,235,10975483,13845,0,1724370905,13002.506680649989,52.43347281000024,53493.35357112 2024-08-22,23:55:07.000,235,10975496,13925,0,1724370906,13002.479735409994,52.4052762900028,53493.31863552001 2024-08-22,23:55:08.000,235,10975560,13885,0,1724370907,13002.466262789989,52.41937455000152,53493.276712800005 2024-08-22,23:55:09.000,235,10975615,13925,0,1724370908,13002.412372309998,52.43347281000024,53493.24876432001 2024-08-22,23:55:10.000,235,10975597,13885,0,1724370909,13002.324800279988,52.4405219399996,53493.25575144 2024-08-22,23:55:11.000,235,10975552,13885,0,1724370910,13002.257437179993,52.461669329997676,53493.206841600004 2024-08-22,23:55:12.000,235,10975576,13685,0,1724370911,13002.217019319993,52.4405219399996,53493.21382872 2024-08-22,23:55:13.000,235,10975621,14005,0,1724370912,13002.129447289997,52.47576759000367,53493.19985448001 2024-08-22,23:55:14.000,235,10975584,13965,0,1724370913,13002.055347879992,52.46871846000431,53493.157931760004 2024-08-22,23:55:15.000,235,10975585,14285,0,1724370914,13001.994721089992,52.50396411000111,53493.109021920005 2024-08-22,23:55:16.000,235,10975572,13845,0,1724370915,13001.954303229992,52.518062369999825,53493.05312496001 2024-08-22,23:55:17.000,235,10975574,14005,0,1724370916,13001.866731199996,52.525111499999184,53493.02517648 2024-08-22,23:55:18.000,235,10975544,13925,0,1724370917,13001.77915917,52.58150454000133,53492.997228 2024-08-22,23:55:19.000,235,10975628,14085,0,1724370918,13001.73200499999,52.58855367000069,53493.04613784 2024-08-22,23:55:20.000,235,10975548,13965,0,1724370919,13001.745477619996,52.60265192999941,53493.011202240006 2024-08-22,23:55:21.000,235,10975546,14405,0,1724370920,13001.71179606999,52.61675018999813,53492.98325376001 2024-08-22,23:55:22.000,235,10975542,14245,0,1724370921,13001.684850829995,52.60970105999877,53492.941331040005 2024-08-22,23:55:23.000,235,10975568,14205,0,1724370922,13001.604015109995,52.67314323000028,53492.892421200006 2024-08-22,23:55:24.000,235,10975593,14045,0,1724370923,13001.57033355999,52.64494671000284,53492.91338256001 2024-08-22,23:55:25.000,235,10975544,14005,0,1724370924,13001.45581629,52.687241489998996,53492.89940832 2024-08-22,23:55:26.000,235,10975547,13805,0,1724370925,13001.36824425999,52.701339749997715,53492.822550000004 2024-08-22,23:55:27.000,235,10975550,13765,0,1724370926,13001.32782639999,52.757732789999864,53492.80857576 2024-08-22,23:55:28.000,235,10975561,14085,0,1724370927,13001.287408539989,52.800027570003294,53492.80158864 2024-08-22,23:55:29.000,235,10975600,14045,0,1724370928,13001.199836509993,52.82822409000073,53492.78062728 2024-08-22,23:55:30.000,235,10975562,13965,0,1724370929,13001.152682339998,52.88461713000288,53492.843511360006 2024-08-22,23:55:31.000,235,10975598,13885,0,1724370930,13001.065110310003,52.87051887000416,53492.7876144 2024-08-22,23:55:32.000,235,10975568,13925,0,1724370931,13000.977538279993,52.95510843000375,53492.78062728 2024-08-22,23:55:33.000,235,10975551,14045,0,1724370932,13000.849548389997,52.969206690002466,53492.79460152001 2024-08-22,23:55:34.000,235,10975596,13805,0,1724370933,13000.761976360001,53.01150146999862,53492.79460152001 2024-08-22,23:55:35.000,235,10975553,13845,0,1724370934,13000.60030492,53.01855059999798,53492.74569168001 2024-08-22,23:55:36.000,235,10975516,13845,0,1724370935,13000.53967813,53.025599730004615,53492.80857576 2024-08-22,23:55:37.000,235,10975599,13925,0,1724370936,13000.43189716999,53.05379625000205,53492.7876144 2024-08-22,23:55:38.000,235,10975553,13845,0,1724370937,13000.37800669,53.08904189999885,53492.76665304001 2024-08-22,23:55:39.000,235,10975603,14045,0,1724370938,13000.29043465999,53.096091029998206,53492.73171744 2024-08-22,23:55:40.000,235,10975581,14085,0,1724370939,13000.18939000999,53.1101892900042,53492.71774320001 2024-08-22,23:55:41.000,235,10975627,13965,0,1724370940,13000.12876321999,53.13133668000228,53492.66184624 2024-08-22,23:55:42.000,235,10975542,13925,0,1724370941,13000.027718569989,53.13133668000228,53492.654859120004 2024-08-22,23:55:43.000,235,10975573,13765,0,1724370942,12999.973828089998,53.096091029998206,53492.654859120004 2024-08-22,23:55:44.000,235,10975596,14005,0,1724370943,12999.913201299998,53.1101892900042,53492.605949280005 2024-08-22,23:55:45.000,235,10975564,14045,0,1724370944,12999.859310819993,53.12428755000292,53492.58498792 2024-08-22,23:55:46.000,235,10975575,14165,0,1724370945,12999.818892959993,53.1101892900042,53492.58498792 2024-08-22,23:55:47.000,235,10975586,14245,0,1724370946,12999.839101889993,53.11723842000356,53492.57101368 2024-08-22,23:55:48.000,235,10975583,14005,0,1724370947,12999.805420340002,53.05379625000205,53492.57800080001 2024-08-22,23:55:49.000,235,10975614,13885,0,1724370948,12999.778475099993,52.976255820001825,53492.5430652 2024-08-22,23:55:50.000,235,10975581,13965,0,1724370949,12999.751529859997,52.976255820001825,53492.536078080004 2024-08-22,23:55:51.000,235,10975587,13925,0,1724370950,12999.771738789997,52.926911909999035,53492.46620688 2024-08-22,23:55:52.000,235,10975545,13925,0,1724370951,12999.765002480002,52.96215756000311,53492.43127128001 2024-08-22,23:55:53.000,235,10975567,14165,0,1724370952,12999.711111999997,52.95510843000375,53492.44524552 2024-08-22,23:55:54.000,235,10975660,13925,0,1724370953,12999.657221519992,52.933961039998394,53492.438258400005 2024-08-22,23:55:55.000,235,10975540,14125,0,1724370954,12999.610067349997,52.969206690002466,53492.38236144001 2024-08-22,23:55:56.000,235,10975615,14125,0,1724370955,12999.569649489997,52.90576452000096,53492.37537432 2024-08-22,23:55:57.000,235,10975570,14245,0,1724370956,12999.549440559997,52.95510843000375,53492.389348560006 2024-08-22,23:55:58.000,235,10975555,14565,0,1724370957,12999.522495320001,52.969206690002466,53492.340438720006 2024-08-22,23:55:59.000,235,10975621,14085,0,1724370958,12999.488813769996,52.94101016999775,53492.27755464 2024-08-22,23:56:00.000,235,10975553,13885,0,1724370959,12999.448395909996,52.94805930000439,53492.29152888001 2024-08-22,23:56:01.000,235,10975570,14085,0,1724370960,12999.441659600001,52.95510843000375,53492.25659328 2024-08-22,23:56:02.000,235,10975578,13965,0,1724370961,12999.428186979996,52.969206690002466,53492.23563192 2024-08-22,23:56:03.000,235,10975577,13965,0,1724370962,12999.374296499991,52.933961039998394,53492.24960616 2024-08-22,23:56:04.000,235,10975586,14165,0,1724370963,12999.347351259996,52.90576452000096,53492.21467056001 2024-08-22,23:56:05.000,235,10975591,13765,0,1724370964,12999.34061495,52.85642060999817,53492.19370920001 2024-08-22,23:56:06.000,235,10975664,14165,0,1724370965,12999.27998816,52.8634697400048,53492.12383800001 2024-08-22,23:56:07.000,235,10975595,14245,0,1724370966,12999.306933399996,52.80707670000265,53492.23563192 2024-08-22,23:56:08.000,235,10975633,13965,0,1724370967,12999.25304291999,52.84232234999945,53492.17973496 2024-08-22,23:56:09.000,235,10975564,14085,0,1724370968,12999.205888749995,52.87756800000352,53492.1587736 2024-08-22,23:56:10.000,235,10975578,14125,0,1724370969,12999.125053029995,52.88461713000288,53492.14479936001 2024-08-22,23:56:11.000,235,10975607,14045,0,1724370970,12999.07116254999,52.8987153900016,53492.12383800001 2024-08-22,23:56:12.000,235,10975600,13885,0,1724370971,12999.01727207,52.91281365000032,53492.10986376 2024-08-22,23:56:13.000,235,10975557,14325,0,1724370972,12998.922963729994,52.926911909999035,53492.033005440004 2024-08-22,23:56:14.000,235,10975576,14045,0,1724370973,12998.90949110999,52.933961039998394,53492.005056960006 2024-08-22,23:56:15.000,235,10975592,14005,0,1724370974,12998.842128009994,52.976255820001825,53491.92121152 2024-08-22,23:56:16.000,235,10975620,13965,0,1724370975,12998.862336939994,52.969206690002466,53492.0190312 2024-08-22,23:56:17.000,235,10975585,14045,0,1724370976,12998.821919079994,52.94805930000439,53492.03999256 2024-08-22,23:56:18.000,235,10975594,14085,0,1724370977,12998.828655389989,53.01150146999862,53492.02601832001 2024-08-22,23:56:19.000,235,10975532,13805,0,1724370978,12998.794973839998,53.032648860003974,53492.033005440004 2024-08-22,23:56:20.000,235,10975648,14045,0,1724370979,12998.754555979998,52.96215756000311,53491.97012136 2024-08-22,23:56:21.000,235,10975562,14165,0,1724370980,12998.741083359993,52.969206690002466,53491.94916 2024-08-22,23:56:22.000,235,10975587,14125,0,1724370981,12998.734347049998,52.91281365000032,53491.97012136 2024-08-22,23:56:23.000,235,10975609,13965,0,1724370982,12998.707401809988,52.94805930000439,53491.9142244 2024-08-22,23:56:24.000,235,10975560,13965,0,1724370983,12998.727610739988,52.926911909999035,53491.92819864001 2024-08-22,23:56:25.000,235,10975580,14245,0,1724370984,12998.714138119998,52.90576452000096,53491.9142244 2024-08-22,23:56:26.000,235,10975592,14085,0,1724370985,12998.680456569993,52.89166626000224,53491.837366080006 2024-08-22,23:56:27.000,235,10975587,13885,0,1724370986,12998.687192879988,52.85642060999817,53491.8443532 2024-08-22,23:56:28.000,235,10975621,14445,0,1724370987,12998.693929189998,52.80707670000265,53491.85134032 2024-08-22,23:56:29.000,235,10975593,13965,0,1724370988,12998.666983949988,52.792978440003935,53491.82339184 2024-08-22,23:56:30.000,235,10975531,14085,0,1724370989,12998.673720259998,52.82117496000137,53491.78146912 2024-08-22,23:56:31.000,235,10975610,14245,0,1724370990,12998.687192879988,52.80707670000265,53491.78845624001 2024-08-22,23:56:32.000,235,10975620,14125,0,1724370991,12998.646775019988,52.84232234999945,53491.837366080006 2024-08-22,23:56:33.000,235,10975621,13885,0,1724370992,12998.633302399998,52.800027570003294,53491.78845624001 2024-08-22,23:56:34.000,235,10975621,14165,0,1724370993,12998.640038709993,52.785929310004576,53491.774482 2024-08-22,23:56:35.000,235,10975603,14045,0,1724370994,12998.613093469998,52.77183104999858,53491.78845624001 2024-08-22,23:56:36.000,235,10975647,14245,0,1724370995,12998.592884539998,52.792978440003935,53491.718585040006 2024-08-22,23:56:37.000,235,10975604,14045,0,1724370996,12998.599620849993,52.82822409000073,53491.774482 2024-08-22,23:56:38.000,235,10975597,14005,0,1724370997,12998.660247639993,52.80707670000265,53491.767494880005 2024-08-22,23:56:39.000,235,10975588,13925,0,1724370998,12998.538994059993,52.70838888000435,53491.73954640001 2024-08-22,23:56:40.000,235,10975648,14085,0,1724370999,12998.565939300002,52.77888017999794,53491.7046108 2024-08-22,23:56:41.000,235,10975603,14005,0,1724371000,12998.592884539998,52.743634530001145,53491.65570096 2024-08-22,23:56:42.000,235,10975598,13885,0,1724371001,12998.579411919993,52.70838888000435,53491.65570096 2024-08-22,23:56:43.000,235,10975556,13885,0,1724371002,12998.613093469998,52.701339749997715,53491.6347396 2024-08-22,23:56:44.000,235,10975576,13965,0,1724371003,12998.592884539998,52.687241489998996,53491.59281688001 2024-08-22,23:56:45.000,235,10975544,14165,0,1724371004,12998.545730370002,52.67314323000028,53491.51595856 2024-08-22,23:56:46.000,235,10975595,14165,0,1724371005,12998.633302399998,52.67314323000028,53491.59281688001 2024-08-22,23:56:47.000,235,10975628,14085,0,1724371006,12998.680456569993,52.67314323000028,53491.5648684 2024-08-22,23:56:48.000,235,10975567,13885,0,1724371007,12998.707401809988,52.63789758000348,53491.55788128 2024-08-22,23:56:49.000,235,10975591,13925,0,1724371008,12998.741083359993,52.59560280000005,53491.54390704001 2024-08-22,23:56:50.000,235,10975603,14245,0,1724371009,12998.761292289993,52.63084845000412,53491.57185552001 2024-08-22,23:56:51.000,235,10975592,13965,0,1724371010,12998.788237529989,52.63084845000412,53491.54390704001 2024-08-22,23:56:52.000,235,10975591,14125,0,1724371011,12998.875809559999,52.64494671000284,53491.59281688001 2024-08-22,23:56:53.000,235,10975604,13965,0,1724371012,12998.896018489999,52.58855367000069,53491.61377824 2024-08-22,23:56:54.000,235,10975597,14085,0,1724371013,12998.922963729994,52.58855367000069,53491.57185552001 2024-08-22,23:57:05.000,235,10975628,13805,0,1724371024,12999.23283398999,52.77183104999858,53491.60679112 2024-08-22,23:57:06.000,235,10975548,13925,0,1724371025,12999.226097679995,52.792978440003935,53491.52294568001 2024-08-22,23:57:07.000,235,10975584,13805,0,1724371026,12999.31366970999,52.757732789999864,53491.5648684 2024-08-22,23:57:08.000,235,10975534,13685,0,1724371027,12999.30019709,52.757732789999864,53491.61377824 2024-08-22,23:57:09.000,235,10975609,13885,0,1724371028,12999.347351259996,52.750683660000504,53491.55788128 2024-08-22,23:57:10.000,235,10975592,13965,0,1724371029,12999.387769119996,52.750683660000504,53491.5648684 2024-08-22,23:57:11.000,235,10975623,13845,0,1724371030,12999.441659600001,52.743634530001145,53491.62076536001 2024-08-22,23:57:12.000,235,10975648,13925,0,1724371031,12999.482077460001,52.72953627000243,53491.60679112 2024-08-22,23:57:13.000,235,10975608,13925,0,1724371032,12999.522495320001,52.743634530001145,53491.529932800004 2024-08-22,23:57:14.000,235,10975579,13885,0,1724371033,12999.562913180001,52.750683660000504,53491.61377824 2024-08-22,23:57:15.000,235,10975581,14045,0,1724371034,12999.535967939992,52.77183104999858,53491.46704872 2024-08-22,23:57:16.000,235,10975580,14085,0,1724371035,12999.515759009992,52.736585400001786,53491.44608736 2024-08-22,23:57:17.000,235,10975598,13885,0,1724371036,12999.637012589992,52.800027570003294,53491.550894160006 2024-08-22,23:57:18.000,235,10975613,14005,0,1724371037,12999.663957830002,52.80707670000265,53491.60679112 2024-08-22,23:57:19.000,235,10975598,14165,0,1724371038,12999.677430449992,52.785929310004576,53491.60679112 2024-08-22,23:57:20.000,235,10975573,13965,0,1724371039,12999.704375690002,52.80707670000265,53491.60679112 2024-08-22,23:57:21.000,235,10975580,13925,0,1724371040,12999.758266169993,52.77888017999794,53491.57185552001 2024-08-22,23:57:22.000,235,10975560,13765,0,1724371041,12999.738057239992,52.76478191999922,53491.64172672001 2024-08-22,23:57:23.000,235,10975577,13765,0,1724371042,12999.771738789997,52.785929310004576,53491.59281688001 2024-08-22,23:57:24.000,235,10975555,14365,0,1724371043,12999.785211410002,52.750683660000504,53491.67666232 2024-08-22,23:57:25.000,235,10975591,14165,0,1724371044,12999.589858419997,52.59560280000005,53491.39717752 2024-08-22,23:57:26.000,235,10975567,14085,0,1724371045,12999.798684029993,52.63789758000348,53491.66268808001 2024-08-22,23:57:27.000,235,10975605,14085,0,1724371046,12999.845838200003,52.63084845000412,53491.718585040006 2024-08-22,23:57:28.000,235,10975607,13965,0,1724371047,12999.812156649998,52.58855367000069,53491.66268808001 2024-08-22,23:57:29.000,235,10975579,13925,0,1724371048,12999.778475099993,52.567406280002615,53491.669675200006 2024-08-22,23:57:30.000,235,10975574,13925,0,1724371049,12999.758266169993,52.560357150003256,53491.67666232 2024-08-22,23:57:31.000,235,10975557,13845,0,1724371050,12999.744793550002,52.58150454000133,53491.68364944 2024-08-22,23:57:32.000,235,10975559,13845,0,1724371051,12999.717848309992,52.60970105999877,53491.66268808001 2024-08-22,23:57:33.000,235,10975567,13925,0,1724371052,12999.697639379992,52.60265192999941,53491.67666232 2024-08-22,23:57:34.000,235,10975570,14005,0,1724371053,12999.657221519992,52.58855367000069,53491.648713840004 2024-08-22,23:57:35.000,235,10975515,14165,0,1724371054,12999.535967939992,52.53216062999854,53491.45307448001 2024-08-22,23:57:36.000,235,10975579,14045,0,1724371055,12999.724584620002,52.60970105999877,53491.68364944 2024-08-22,23:57:37.000,235,10975584,13925,0,1724371056,12999.771738789997,52.60970105999877,53491.65570096 2024-08-22,23:57:38.000,235,10975596,13965,0,1724371057,12999.845838200003,52.60265192999941,53491.66268808001 2024-08-22,23:57:39.000,235,10975595,13805,0,1724371058,12999.926673919988,52.623799320004764,53491.66268808001 2024-08-22,23:57:40.000,235,10975511,13885,0,1724371059,12999.933410229998,52.63084845000412,53491.69063656001 2024-08-22,23:57:41.000,235,10975556,13965,0,1724371060,13000.034454879999,52.623799320004764,53491.68364944 2024-08-22,23:57:42.000,235,10975522,13925,0,1724371061,13000.10855428999,52.63789758000348,53491.669675200006 2024-08-22,23:57:43.000,235,10975577,14005,0,1724371062,13000.155708459999,52.66609410000092,53491.73954640001 2024-08-22,23:57:44.000,235,10975552,14165,0,1724371063,13000.25675311,52.6519958400022,53491.718585040006 2024-08-22,23:57:45.000,235,10975532,13885,0,1724371064,13000.22980786999,52.67314323000028,53491.57884264 2024-08-22,23:57:46.000,235,10975563,14245,0,1724371065,13000.35106144999,52.71543801000371,53491.7046108 2024-08-22,23:57:47.000,235,10975530,14045,0,1724371066,13000.465578719995,52.750683660000504,53491.74653352 2024-08-22,23:57:48.000,235,10975580,13925,0,1724371067,13000.47905134,52.785929310004576,53491.767494880005 2024-08-22,23:57:49.000,235,10975583,13965,0,1724371068,13000.526205509996,52.800027570003294,53491.78146912 2024-08-22,23:57:50.000,235,10975577,14205,0,1724371069,13000.53294181999,52.82822409000073,53491.816404720004 2024-08-22,23:57:51.000,235,10975569,14205,0,1724371070,13000.55315074999,52.89166626000224,53491.865314560004 2024-08-22,23:57:52.000,235,10975573,13965,0,1724371071,13000.53294181999,52.90576452000096,53491.865314560004 2024-08-22,23:57:53.000,235,10975548,14205,0,1724371072,13000.526205509996,52.91281365000032,53491.89326304 2024-08-22,23:57:54.000,235,10975566,13685,0,1724371073,13000.505996579996,52.91281365000032,53491.935185760005 2024-08-22,23:57:55.000,235,10975563,13965,0,1724371074,13000.33758883,52.90576452000096,53491.73255928 2024-08-22,23:57:56.000,235,10975537,13845,0,1724371075,13000.25675311,52.933961039998394,53491.67666232 2024-08-22,23:57:57.000,235,10975588,13925,0,1724371076,13000.45884241,53.01855059999798,53491.99108272 2024-08-22,23:57:58.000,235,10975568,13725,0,1724371077,13000.425160859995,53.04674712000269,53491.97710848001 2024-08-22,23:57:59.000,235,10975533,14045,0,1724371078,13000.465578719995,53.032648860003974,53492.005056960006 2024-08-22,23:58:00.000,235,10975587,13965,0,1724371079,13000.45884241,53.05379625000205,53491.865314560004 2024-08-22,23:58:01.000,235,10975553,13725,0,1724371080,13000.5194692,53.1101892900042,53491.97710848001 2024-08-22,23:58:02.000,235,10975627,14245,0,1724371081,13000.49926027,53.17363145999843,53492.0190312 2024-08-22,23:58:03.000,235,10975599,13805,0,1724371082,13000.60030492,53.16658232999907,53492.03999256 2024-08-22,23:58:04.000,235,10975587,14005,0,1724371083,13000.607041229996,53.201827980003145,53492.01204408 2024-08-22,23:58:05.000,235,10975575,13925,0,1724371084,13000.593568609991,53.194778850003786,53491.97012136 2024-08-22,23:58:06.000,235,10975604,13885,0,1724371085,13000.607041229996,53.21592624000186,53491.95614712001 2024-08-22,23:58:07.000,235,10975570,14085,0,1724371086,13000.681140640001,53.23002450000058,53492.033005440004 2024-08-22,23:58:08.000,235,10975551,14125,0,1724371087,13000.714822189992,53.23707362999994,53492.03999256 2024-08-22,23:58:09.000,235,10975578,13885,0,1724371088,13000.694613259991,53.25822101999802,53492.03999256 2024-08-22,23:58:10.000,235,10975577,14205,0,1724371089,13000.708085879996,53.27231928000401,53492.09588952001 2024-08-22,23:58:11.000,235,10975585,14085,0,1724371090,13000.654195399991,53.29346667000209,53492.06794104 2024-08-22,23:58:12.000,235,10975558,14245,0,1724371091,13000.667668019996,53.25117188999866,53492.09588952001 2024-08-22,23:58:13.000,235,10975540,13765,0,1724371092,13000.687876949996,53.25822101999802,53492.13082512 2024-08-22,23:58:14.000,235,10975623,14005,0,1724371093,13000.735031119992,53.27936841000337,53492.1587736 2024-08-22,23:58:15.000,235,10975551,14085,0,1724371094,13000.674404329991,53.23707362999994,53492.02601832001 2024-08-22,23:58:16.000,235,10975641,14125,0,1724371095,13000.788921599997,53.27936841000337,53492.17973496 2024-08-22,23:58:17.000,235,10975594,14125,0,1724371096,13000.829339459997,53.25117188999866,53492.1587736 2024-08-22,23:58:18.000,235,10975607,14205,0,1724371097,13000.863021010002,53.18772972000443,53492.11685088 2024-08-22,23:58:19.000,235,10975589,13885,0,1724371098,13000.883229940002,53.13133668000228,53492.151786480004 2024-08-22,23:58:20.000,235,10975533,14085,0,1724371099,13000.910175179997,53.13838581000164,53492.16576072001 2024-08-22,23:58:21.000,235,10975604,14005,0,1724371100,13000.943856730002,53.13133668000228,53492.17973496 2024-08-22,23:58:22.000,235,10975558,14165,0,1724371101,13000.977538279993,53.159533199999714,53492.19370920001 2024-08-22,23:58:23.000,235,10975586,14045,0,1724371102,13001.024692450002,53.17363145999843,53492.21467056001 2024-08-22,23:58:24.000,235,10975533,13765,0,1724371103,13001.024692450002,53.22297537000122,53492.24261904001 2024-08-22,23:58:25.000,235,10975599,13885,0,1724371104,13000.970801969997,53.208877110002504,53492.10986376 2024-08-22,23:58:26.000,235,10975575,14085,0,1724371105,13001.017956139993,53.2441227599993,53492.2286448 2024-08-22,23:58:27.000,235,10975527,14165,0,1724371106,13001.058373999993,53.26527015000465,53492.29152888001 2024-08-22,23:58:28.000,235,10975581,14405,0,1724371107,13001.112264479998,53.23707362999994,53492.28454176 2024-08-22,23:58:29.000,235,10975552,14085,0,1724371108,13001.145946029988,53.28641754000273,53492.34742584 2024-08-22,23:58:30.000,235,10975581,13885,0,1724371109,13001.172891269998,53.30756493000081,53492.36140008001 2024-08-22,23:58:31.000,235,10975576,13965,0,1724371110,13001.206572819989,53.328712319998886,53492.37537432 2024-08-22,23:58:32.000,235,10975541,14005,0,1724371111,13001.213309129998,53.335761449998245,53492.41729704 2024-08-22,23:58:33.000,235,10975568,14165,0,1724371112,13001.206572819989,53.34281058000488,53492.438258400005 2024-08-22,23:58:34.000,235,10975527,13885,0,1724371113,13001.233518059998,53.36395797000296,53492.45921976001 2024-08-22,23:58:35.000,235,10975582,13885,0,1724371114,13001.152682339998,53.378056230001675,53492.37537432 2024-08-22,23:58:36.000,235,10975532,14005,0,1724371115,13001.233518059998,53.3569088400036,53492.48018112001 2024-08-22,23:58:37.000,235,10975580,14005,0,1724371116,13001.267199609989,53.328712319998886,53492.52909096001 2024-08-22,23:58:38.000,235,10975608,14045,0,1724371117,13001.300881159994,53.31461406000017,53492.51511672 2024-08-22,23:58:39.000,235,10975511,13925,0,1724371118,13001.341299019994,53.30756493000081,53492.5430652 2024-08-22,23:58:40.000,235,10975576,14045,0,1724371119,13001.374980569999,53.30051580000145,53492.57800080001 2024-08-22,23:58:41.000,235,10975591,14045,0,1724371120,13001.381716879994,53.21592624000186,53492.58498792 2024-08-22,23:58:42.000,235,10975611,13885,0,1724371121,13001.42887104999,53.23707362999994,53492.56402656 2024-08-22,23:58:43.000,235,10975611,14125,0,1724371122,13001.50970676999,53.208877110002504,53492.58498792 2024-08-22,23:58:44.000,235,10975563,13925,0,1724371123,13001.61748773,53.194778850003786,53492.654859120004 2024-08-22,23:58:45.000,235,10975642,14045,0,1724371124,13001.63096034999,53.208877110002504,53492.58498792 2024-08-22,23:58:46.000,235,10975582,13965,0,1724371125,13001.71179606999,53.17363145999843,53492.55005232001 2024-08-22,23:58:47.000,235,10975520,14045,0,1724371126,13001.812840719991,53.194778850003786,53492.62691064001 2024-08-22,23:58:48.000,235,10975586,14005,0,1724371127,13001.900412750001,53.159533199999714,53492.63389776 2024-08-22,23:58:49.000,235,10975557,14245,0,1724371128,13001.954303229992,53.145434940000996,53492.68979472 2024-08-22,23:58:50.000,235,10975621,14045,0,1724371129,13002.075556809992,53.16658232999907,53492.6828076 2024-08-22,23:58:51.000,235,10975554,14245,0,1724371130,13002.142919910002,53.16658232999907,53492.61992352 2024-08-22,23:58:52.000,235,10975585,14085,0,1724371131,13002.237228249993,53.18068058999779,53492.6828076 2024-08-22,23:58:53.000,235,10975598,14045,0,1724371132,13002.284382419988,53.17363145999843,53492.64088488 2024-08-22,23:58:54.000,235,10975557,14205,0,1724371133,13002.318063969993,53.201827980003145,53492.66883336001 2024-08-22,23:58:55.000,235,10975574,13805,0,1724371134,13002.230491939998,53.152484070000355,53492.605949280005 2024-08-22,23:58:56.000,235,10975578,13885,0,1724371135,13002.318063969993,53.152484070000355,53492.59197504 2024-08-22,23:58:57.000,235,10975598,14045,0,1724371136,13002.318063969993,53.208877110002504,53492.71075608 2024-08-22,23:58:58.000,235,10975575,14085,0,1724371137,13002.365218139988,53.194778850003786,53492.675820480006 2024-08-22,23:58:59.000,235,10975566,14005,0,1724371138,13002.365218139988,53.152484070000355,53492.724730320006 2024-08-22,23:59:00.000,235,10975567,14285,0,1724371139,13002.398899689993,53.159533199999714,53492.73171744 2024-08-22,23:59:01.000,235,10975525,14045,0,1724371140,13002.459526479994,53.13838581000164,53492.7526788 2024-08-22,23:59:02.000,235,10975577,14245,0,1724371141,13002.499944339994,53.10314016000484,53492.74569168001 2024-08-22,23:59:03.000,235,10975565,14205,0,1724371142,13002.560571129994,53.032648860003974,53492.7526788 2024-08-22,23:59:04.000,235,10975562,14245,0,1724371143,13002.594252679999,52.9974032099999,53492.71774320001 2024-08-22,23:59:05.000,235,10975608,14165,0,1724371144,13002.58751636999,52.95510843000375,53492.73171744 2024-08-22,23:59:06.000,235,10975550,14005,0,1724371145,13002.742451499995,52.96215756000311,53492.81556288001 2024-08-22,23:59:07.000,235,10975521,13885,0,1724371146,13002.722242569995,52.95510843000375,53492.79460152001 2024-08-22,23:59:08.000,235,10975537,14165,0,1724371147,13002.77613305,52.94805930000439,53492.773640160005 2024-08-22,23:59:09.000,235,10975531,14245,0,1724371148,13002.79634198,52.969206690002466,53492.822550000004 2024-08-22,23:59:10.000,235,10975558,13965,0,1724371149,13002.87044138999,52.983304950001184,53492.843511360006 2024-08-22,23:59:11.000,235,10975590,14085,0,1724371150,13002.883914009995,52.94101016999775,53492.86447272001 2024-08-22,23:59:12.000,235,10975518,13765,0,1724371151,13002.85023245999,52.983304950001184,53492.892421200006 2024-08-22,23:59:13.000,235,10975538,14045,0,1724371152,13002.85696877,53.01855059999798,53492.87844696 2024-08-22,23:59:14.000,235,10975534,14245,0,1724371153,13002.823287219995,53.05379625000205,53492.9273568 2024-08-22,23:59:15.000,235,10975574,13805,0,1724371154,13002.83675984,53.08904189999885,53492.86447272001 2024-08-22,23:59:16.000,235,10975575,14085,0,1724371155,13002.83002352999,53.08199276999949,53492.90639544 2024-08-22,23:59:17.000,235,10975648,13965,0,1724371156,13002.863705079995,53.12428755000292,53492.93434392001 2024-08-22,23:59:18.000,235,10975509,13925,0,1724371157,13002.904122939995,53.16658232999907,53493.01818936 2024-08-22,23:59:19.000,235,10975598,14445,0,1724371158,13002.883914009995,53.13838581000164,53492.97626664 2024-08-22,23:59:20.000,235,10975582,13885,0,1724371159,13002.904122939995,53.12428755000292,53493.011202240006 2024-08-22,23:59:21.000,235,10975557,14085,0,1724371160,13002.91759556,53.13838581000164,53493.01818936 2024-08-22,23:59:22.000,235,10975544,14045,0,1724371161,13002.95801342,53.08904189999885,53493.03216360001 2024-08-22,23:59:23.000,235,10975618,14005,0,1724371162,13002.991694969991,53.096091029998206,53492.94831816 2024-08-22,23:59:24.000,235,10975567,14005,0,1724371163,13003.045585449996,53.025599730004615,53493.011202240006 2024-08-22,23:59:25.000,235,10975544,13925,0,1724371164,13003.052321759991,53.00445233999926,53492.93434392001 2024-08-22,23:59:26.000,235,10975592,14165,0,1724371165,13003.03884914,53.032648860003974,53492.93434392001 2024-08-22,23:59:27.000,235,10975613,14005,0,1724371166,13003.119684860001,52.9974032099999,53492.98325376001 2024-08-22,23:59:28.000,235,10975583,13885,0,1724371167,13003.106212239996,53.032648860003974,53492.97626664 2024-08-22,23:59:29.000,235,10975581,14125,0,1724371168,13003.112948549991,53.025599730004615,53493.03216360001 2024-08-22,23:59:30.000,235,10975594,14045,0,1724371169,13003.112948549991,53.032648860003974,53492.98325376001 2024-08-22,23:59:31.000,235,10975503,14165,0,1724371170,13003.106212239996,53.032648860003974,53492.96927952 2024-08-22,23:59:32.000,235,10975505,14245,0,1724371171,13003.106212239996,53.04674712000269,53492.96229240001 2024-08-22,23:59:33.000,235,10975540,14165,0,1724371172,13003.099475930001,53.07494364000013,53493.02517648 2024-08-22,23:59:34.000,235,10975550,13965,0,1724371173,13003.079267000001,53.05379625000205,53493.03216360001 2024-08-22,23:59:35.000,235,10975611,13845,0,1724371174,13003.072530689991,53.025599730004615,53492.91338256001 2024-08-22,23:59:36.000,235,10975507,14165,0,1724371175,13003.139893790001,53.025599730004615,53492.95530528 2024-08-22,23:59:37.000,235,10975580,14125,0,1724371176,13003.112948549991,52.969206690002466,53492.941331040005 2024-08-22,23:59:38.000,235,10975574,14245,0,1724371177,13003.153366409992,52.919862779999676,53492.95530528 2024-08-22,23:59:39.000,235,10975513,13965,0,1724371178,13003.180311650001,52.8987153900016,53492.91338256001 2024-08-22,23:59:40.000,235,10975541,13925,0,1724371179,13003.187047959997,52.84937147999881,53492.93434392001 2024-08-22,23:59:41.000,235,10975588,13845,0,1724371180,13003.166839029996,52.800027570003294,53492.88543408001 2024-08-22,23:59:42.000,235,10975538,13925,0,1724371181,13003.166839029996,52.800027570003294,53492.92036968 2024-08-22,23:59:43.000,235,10975556,13965,0,1724371182,13003.146630099996,52.77183104999858,53492.892421200006 2024-08-22,23:59:44.000,235,10975607,14005,0,1724371183,13003.153366409992,52.72953627000243,53492.95530528 2024-08-22,23:59:45.000,235,10975577,14005,0,1724371184,13003.160102720001,52.701339749997715,53492.871459840004 2024-08-22,23:59:46.000,235,10975510,13885,0,1724371185,13003.193784269992,52.72953627000243,53492.9273568 2024-08-22,23:59:47.000,235,10975521,14125,0,1724371186,13003.173575339992,52.687241489998996,53492.892421200006 2024-08-22,23:59:48.000,235,10975625,14045,0,1724371187,13003.240938440002,52.68019235999964,53492.91338256001 2024-08-22,23:59:49.000,235,10975627,13925,0,1724371188,13003.254411059992,52.67314323000028,53492.87844696 2024-08-22,23:59:50.000,235,10975557,14125,0,1724371189,13003.240938440002,52.70838888000435,53492.86447272001 2024-08-22,23:59:51.000,235,10975601,14005,0,1724371190,13003.267883679997,52.694290619998355,53492.89940832 2024-08-22,23:59:52.000,235,10975545,14045,0,1724371191,13003.294828919992,52.70838888000435,53492.88543408001 2024-08-22,23:59:53.000,235,10975541,14205,0,1724371192,13003.321774160002,52.743634530001145,53492.90639544 2024-08-22,23:59:54.000,235,10975516,14285,0,1724371193,13003.328510469997,52.743634530001145,53492.90639544